{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721088002765,[[3490.0,0.23336],[3489.8,2.3582],[3489.6,0.49579169],[3489.5,3.0],[3489.3,0.59798707]],[[3491.1,1.53975384],[3491.2,3.29813285],[3491.3,9.4],[3491.5,3.84761713],[3491.7,3.90912141]]]
["bitfinex","ETHUSD",1721088003071,[[3490.1,3.01981292],[3490.0,0.23336],[3489.9,3.0],[3489.8,0.59798707],[3489.7,1.49465009]],[[3491.2,0.29813285],[3491.3,9.4],[3492.0,1.19961713],[3492.2,4.14739764],[3492.3,2.3592]]]
["bitfinex","ETHUSD",1721088003233,[[3490.2,0.49571045],[3490.0,1.72801009],[3489.9,7.96798707],[3489.8,2.648],[3489.7,0.8969806]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.3592]]]
["bitfinex","ETHUSD",1721088003234,[[3490.2,0.49571045],[3490.0,1.72801009],[3489.9,7.96798707],[3489.8,2.648],[3489.7,0.8969806]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.1,1.19961713],[3492.3,3.85859764]]]
["bitfinex","ETHUSD",1721088003437,[[3490.0,1.72801009],[3489.9,7.96798707],[3489.8,2.648],[3489.7,0.8969806]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.1,1.19961713],[3492.3,3.85859764]]]
["bitfinex","ETHUSD",1721088003438,[[3490.3,2.39],[3490.0,3.23336],[3489.9,9.46263716],[3489.8,2.648],[3489.7,0.8969806]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.1,1.19961713],[3492.2,1.49939764]]]
["bitfinex","ETHUSD",1721088003638,[[3490.4,0.49570106],[3490.3,2.39],[3490.1,4.49465009],[3490.0,3.83134707],[3489.9,7.37]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.2,1.19961713],[3492.4,1.49939764]]]
["bitfinex","ETHUSD",1721088003838,[[3490.3,2.39],[3490.1,1.49465009],[3490.0,3.83134707],[3489.9,8.2669806],[3489.8,2.648]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.2,1.19961713],[3492.4,1.49939764]]]
["bitfinex","ETHUSD",1721088004040,[[3490.3,2.39],[3490.0,5.32599716],[3489.9,7.37],[3489.8,3.5449806],[3489.6,1.19597414]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.0],[3492.2,1.19961713],[3492.3,6.50659764]]]
["bitfinex","ETHUSD",1721088004281,[[3490.3,2.39],[3490.1,3.49569914],[3490.0,4.72801009],[3489.9,7.96798707],[3489.8,3.5449806]],[[3491.2,0.14986285],[3491.3,9.4],[3491.9,3.0],[3492.1,1.19961713],[3492.3,6.50659764]]]
["bitfinex","ETHUSD",1721088004486,[[3490.5,2.39],[3490.4,2.0991976],[3490.2,2.09263716],[3490.1,3.8969806],[3490.0,0.23336]],[[3491.2,0.14986285],[3491.3,9.4]]]
["bitfinex","ETHUSD",1721088004487,[[3490.5,2.39],[3490.4,2.0991976],[3490.2,2.09263716],[3490.1,3.8969806],[3490.0,0.23336]],[[3491.2,0.14986285],[3491.3,9.4],[3492.4,1.19961713],[3492.6,1.49939764],[3492.7,2.648]]]
["bitfinex","ETHUSD",1721088004763,[[3490.6,1.49191221],[3490.5,5.39],[3490.4,0.59798707],[3490.3,1.49465009],[3490.2,4.0949806]],[[3491.3,9.4],[3492.6,1.19961713],[3492.7,4.14739764],[3493.1,1.79927717],[3493.4,2.0991567]]]
["bitfinex","ETHUSD",1721088004937,[[3490.5,5.39],[3490.4,0.59798707],[3490.3,1.49465009],[3490.2,4.0949806]],[[3491.3,9.4],[3492.6,1.19961713],[3492.7,4.14739764],[3493.1,1.79927717],[3493.4,2.0991567]]]
["bitfinex","ETHUSD",1721088004938,[[3490.8,2.39],[3490.7,0.49569914],[3490.5,3.0],[3490.4,1.49465009],[3490.3,0.59798707]],[[3491.3,9.4],[3492.5,1.19961713],[3492.7,4.14739764],[3493.0,1.79927717],[3493.3,14.2591567]]]
["bitfinex","ETHUSD",1721088005140,[[3490.8,2.88561989],[3490.6,4.49465009],[3490.5,0.59798707],[3490.4,8.2669806],[3490.2,5.89397414]],[[3491.3,9.4],[3492.7,4.14739764]]]
["bitfinex","ETHUSD",1721088005141,[[3490.8,2.88561989],[3490.6,4.49465009],[3490.5,0.59798707],[3490.4,8.2669806],[3490.2,5.89397414]],[[3491.3,9.4],[3492.7,1.19961713],[3492.8,2.2536],[3492.9,1.49939764],[3493.1,2.648]]]
["bitfinex","ETHUSD",1721088005337,[[3490.6,4.49465009],[3490.5,0.59798707],[3490.4,8.2669806],[3490.2,5.89397414]],[[3491.3,9.4],[3492.7,1.19961713],[3492.8,2.2536],[3492.9,1.49939764],[3493.1,2.648]]]
["bitfinex","ETHUSD",1721088005338,[[3491.0,2.39],[3490.9,3.60728027],[3490.7,0.49561989],[3490.6,8.64265009],[3490.5,0.59798707]],[[3491.3,9.4],[3492.7,1.19961713],[3492.9,1.49939764],[3493.1,2.648],[3493.4,2.2536]]]
["bitfinex","ETHUSD",1721088005535,[[3491.0,2.39],[3490.9,3.60728027],[3490.6,8.64265009],[3490.5,0.59798707]],[[3491.3,9.4],[3492.7,1.19961713],[3492.9,1.49939764],[3493.1,2.648],[3493.4,2.2536]]]
["bitfinex","ETHUSD",1721088005536,[[3491.2,2.39],[3491.1,2.04156598],[3491.0,5.64265009],[3490.9,6.61498707],[3490.8,2.6179806]],[[3493.1,1.05134713],[3493.3,1.49939764],[3493.4,2.2536],[3493.6,9.11927717],[3493.9,4.7471567]]]
["bitfinex","ETHUSD",1721088005864,[[3491.3,2.98798707],[3491.2,4.18706656],[3491.1,7.37],[3491.0,5.34397414],[3490.9,6.017]],[[3493.9,4.7471567]]]
["bitfinex","ETHUSD",1721088005865,[[3491.3,2.98798707],[3491.2,4.18706656],[3491.1,7.37],[3491.0,5.34397414],[3490.9,6.017]],[[3492.3,9.4],[3493.9,4.9016],[3494.1,0.44907387],[3494.8,8.82],[3495.0,4.47609465]]]
["bitfinex","ETHUSD",1721088006027,[[3491.4,6.6362466],[3491.3,3.17556836],[3491.2,3.8951068],[3491.1,8.56347574],[3491.0,4.148]],[[3493.0,0.2981465],[3493.7,2.24037988],[3493.9,4.9016],[3494.1,1.79843348],[3494.2,7.32]]]
["bitfinex","ETHUSD",1721088006356,[[3491.5,0.99580349],[3491.4,3.55],[3491.3,4.77052907],[3491.2,0.8951068],[3491.1,7.37]],[[3492.6,9.4],[3493.0,0.2981465],[3493.7,0.74168531],[3493.8,1.49869457],[3493.9,4.9016]]]
["bitfinex","ETHUSD",1721088006558,[[3491.4,3.0],[3491.3,2.39],[3491.1,7.37],[3491.0,3.24473787],[3490.9,2.88428456]],[[3492.6,9.4],[3493.0,0.2981465],[3493.7,0.74168531],[3493.8,1.49869457],[3493.9,4.9016]]]
["bitfinex","ETHUSD",1721088006559,[[3491.4,3.0],[3491.3,2.39],[3491.1,7.37],[3491.0,3.24473787],[3490.9,2.88428456]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,4.14669457],[3493.7,0.74168531],[3493.8,1.79843348]]]
["bitfinex","ETHUSD",1721088006736,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3490.9,0.59673787],[3490.8,1.98917776]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,2.648],[3493.4,1.49869457],[3493.7,2.54011879]]]
["bitfinex","ETHUSD",1721088007065,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3490.9,0.59673787]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,2.648],[3493.4,1.49869457],[3493.7,2.54011879]]]
["bitfinex","ETHUSD",1721088007066,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3490.9,2.58591563],[3490.5,2.01108596]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,2.648],[3493.3,1.49869457],[3493.7,2.54011879]]]
["bitfinex","ETHUSD",1721088007225,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.96673787],[3491.0,2.648],[3490.9,0.8951068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,2.648],[3493.6,1.49869457],[3493.7,0.74168531]]]
["bitfinex","ETHUSD",1721088007429,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.96673787],[3491.0,2.648],[3490.9,0.8951068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,2.648],[3493.7,0.74168531]]]
["bitfinex","ETHUSD",1721088007430,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3491.0,2.648],[3490.9,2.09044311]],[[3492.6,9.4],[3493.0,0.2981465],[3493.4,1.49869457],[3493.5,2.648],[3493.7,2.54011879]]]
["bitfinex","ETHUSD",1721088007650,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3491.0,3.24473787],[3490.8,2.88428456]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,4.14669457],[3493.7,0.74168531],[3493.8,1.79843348]]]
["bitfinex","ETHUSD",1721088007852,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3491.0,3.24473787],[3490.9,1.98917776]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,4.14669457],[3493.7,3.74168531],[3493.8,1.79843348]]]
["bitfinex","ETHUSD",1721088008161,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3491.0,2.648],[3490.9,2.09044311]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,4.14669457],[3493.7,3.74168531],[3493.8,1.79843348]]]
["bitfinex","ETHUSD",1721088008559,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3490.9,2.09044311]],[[3492.6,9.4],[3493.0,0.2981465],[3493.5,4.14669457],[3493.7,3.74168531],[3493.8,1.79843348]]]
["bitfinex","ETHUSD",1721088008560,[[3491.3,2.39],[3491.2,3.0],[3491.1,7.37],[3490.9,2.09044311],[3490.7,1.39057932]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,2.648],[3493.5,1.49869457],[3493.7,3.74168531]]]
["bitfinex","ETHUSD",1721088008760,[[3491.3,2.39],[3491.1,7.37],[3490.6,12.49],[3490.5,2.38052907],[3490.4,2.648]],[[3492.6,10.34],[3492.7,2.648],[3492.9,2.4797],[3493.0,0.2981465],[3493.1,4.49869457]]]
["bitfinex","ETHUSD",1721088009055,[[3491.3,2.39],[3491.1,7.37],[3490.6,12.49],[3490.4,3.24473787],[3490.3,1.98972328]],[[3492.6,10.34],[3492.7,2.648],[3492.9,2.4797],[3493.0,0.2981465],[3493.1,4.49869457]]]
["bitfinex","ETHUSD",1721088009056,[[3491.3,2.39],[3491.1,7.37],[3490.6,12.49],[3490.4,3.24473787],[3490.3,1.98972328]],[[3492.6,10.34],[3492.7,2.648],[3492.9,2.4797],[3493.0,1.79629341],[3493.1,3.0]]]
["bitfinex","ETHUSD",1721088009362,[[3491.3,2.39],[3491.1,7.37],[3490.6,13.08673787],[3490.5,1.4940991],[3490.4,3.5431068]],[[3492.6,10.34],[3493.0,0.2981465],[3493.1,7.14614691],[3493.2,2.3394],[3493.4,1.79777629]]]
["bitfinex","ETHUSD",1721088009571,[[3491.3,2.39],[3491.1,7.37],[3490.6,14.58083697],[3490.5,0.8951068],[3490.4,3.14362418]],[[3492.6,10.34],[3493.0,0.2981465],[3493.1,5.648],[3493.2,3.83754691],[3493.5,1.79777629]]]
["bitfinex","ETHUSD",1721088009874,[[3491.1,7.37],[3490.8,2.282],[3490.6,12.49],[3490.5,0.59673787],[3490.4,1.98972328]],[[3492.6,10.34],[3493.0,1.79629341],[3493.1,3.0],[3493.2,2.3394],[3493.5,4.44577629]]]
["bitfinex","ETHUSD",1721088010037,[[3491.1,7.37],[3490.8,2.282],[3490.6,12.49],[3490.3,2.09083697],[3490.2,0.8951068]],[[3492.6,12.988],[3492.9,1.49814691],[3493.0,0.2981465],[3493.1,3.0],[3493.2,4.13717629]]]
["bitfinex","ETHUSD",1721088010363,[[3491.1,7.37],[3490.9,2.648],[3490.8,2.282],[3490.6,13.99],[3490.5,0.59673787]],[[3492.6,12.988],[3493.0,0.2981465],[3493.1,3.0],[3493.2,4.13717629]]]
["bitfinex","ETHUSD",1721088010364,[[3491.1,7.37],[3490.9,2.648],[3490.8,2.282],[3490.6,13.99],[3490.5,0.59673787]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,4.49814691],[3493.2,2.3394],[3493.4,1.79777629]]]
["bitfinex","ETHUSD",1721088010596,[[3491.2,3.55],[3491.1,7.37],[3490.9,2.648],[3490.8,2.282],[3490.7,0.29008596]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,4.49814691],[3493.2,2.3394],[3493.4,4.44577629]]]
["bitfinex","ETHUSD",1721088010869,[[3491.2,3.55],[3491.1,7.37],[3490.8,2.282]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,4.49814691],[3493.2,2.3394],[3493.4,4.44577629]]]
["bitfinex","ETHUSD",1721088010870,[[3491.2,3.0],[3491.1,7.37],[3490.8,2.282],[3490.6,12.49],[3490.5,2.09083697]],[[3492.6,9.4],[3493.0,2.9461465],[3493.1,4.49814691],[3493.2,2.3394],[3493.3,1.79777629]]]
["bitfinex","ETHUSD",1721088011032,[[3491.2,3.0],[3491.1,7.37],[3490.8,2.282],[3490.6,12.49],[3490.4,4.73883697]],[[3492.6,9.4],[3492.9,1.49814691],[3493.0,2.9461465],[3493.1,3.0],[3493.2,2.3394]]]
["bitfinex","ETHUSD",1721088011233,[[3491.2,3.0],[3491.1,7.37],[3490.8,2.282],[3490.6,12.49],[3490.4,6.23883697]],[[3492.6,9.4],[3493.0,4.44429341],[3493.1,3.0],[3493.2,2.3394],[3493.9,2.47756045]]]
["bitfinex","ETHUSD",1721088011564,[[3491.2,3.0],[3491.1,7.37],[3490.8,2.282],[3490.7,2.09083697],[3490.6,13.3851068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.2,3.83754691],[3493.4,2.648]]]
["bitfinex","ETHUSD",1721088011871,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.9,0.59673787],[3490.7,0.8951068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0]]]
["bitfinex","ETHUSD",1721088011872,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.9,0.59673787],[3490.7,0.8951068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.8,2.648],[3494.4,1.5]]]
["bitfinex","ETHUSD",1721088012081,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.9,0.59673787],[3490.8,1.49391277]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.4,1.49808668],[3493.7,4.89548933]]]
["bitfinex","ETHUSD",1721088012262,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.8,1.49391277]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.4,1.49808668],[3493.7,4.89548933]]]
["bitfinex","ETHUSD",1721088012263,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.8,0.59673787],[3490.7,1.49391277]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.4,1.49808668],[3493.7,4.89548933]]]
["bitfinex","ETHUSD",1721088012453,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.8,2.09065064],[3490.7,0.8951068]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.4,1.49808668],[3493.7,4.89548933]]]
["bitfinex","ETHUSD",1721088012650,[[3491.3,2.459],[3491.2,5.648],[3491.1,7.37],[3490.9,0.59673787],[3490.8,1.49391277]],[[3492.6,9.4],[3493.0,0.2981465],[3493.1,3.0],[3493.4,1.49808668],[3493.7,3.09778531]]]
["bitfinex","ETHUSD",1721088012851,[[3491.6,2.648],[3491.3,2.459],[3491.2,3.0],[3491.1,7.37],[3490.9,1.5]],[[3492.6,9.4],[3493.0,0.2981465],[3493.4,1.49808668],[3493.7,4.15380402],[3494.4,2.47746086]]]
["bitfinex","ETHUSD",1721088013059,[[3491.8,2.4401],[3491.7,3.55],[3491.6,2.648],[3491.3,0.59673787],[3491.2,3.0]],[[3492.6,9.4],[3493.0,0.2981465],[3493.7,4.15380402]]]
["bitfinex","ETHUSD",1721088013060,[[3491.8,2.4401],[3491.7,3.55],[3491.6,2.648],[3491.3,0.59673787],[3491.2,1.49391277]],[[3492.6,9.4],[3493.0,0.2981465],[3493.7,2.3561],[3493.9,1.49808668],[3494.2,4.44570402]]]
["bitfinex","ETHUSD",1721088013371,[[3491.8,2.4401],[3491.7,3.55],[3491.6,2.648],[3491.2,0.59673787],[3491.1,11.25901957]],[[3492.6,9.4],[3493.0,0.2981465],[3493.7,2.3561],[3493.9,1.49808668],[3494.2,2.648]]]
["bitfinex","ETHUSD",1721088013582,[[3491.8,2.4401],[3491.7,3.55],[3491.6,2.648],[3491.3,0.59673787],[3491.2,1.49391277]],[[3492.6,9.4],[3493.7,2.3561],[3493.8,1.19775064],[3494.0,1.49808668],[3494.2,2.648]]]
["bitfinex","ETHUSD",1721088013745,[[3491.8,2.4401],[3491.7,3.55],[3491.6,3.24473787],[3491.4,2.38901957],[3491.3,1.19347574]],[[3492.6,9.4],[3493.7,2.3561],[3494.1,1.19775064],[3494.2,2.648],[3494.3,8.81808668]]]
["bitfinex","ETHUSD",1721088014052,[[3492.0,2.648],[3491.9,1.54565606],[3491.8,2.4401],[3491.7,4.14673787],[3491.5,9.75901957]],[[3492.6,9.4],[3494.2,3.53985064],[3494.3,7.32],[3494.4,1.49808668],[3494.6,2.648]]]
["bitfinex","ETHUSD",1721088014253,[[3492.1,3.0],[3492.0,2.648],[3491.8,2.4401],[3491.7,3.55],[3491.6,0.59673787]],[[3492.6,9.4],[3494.2,2.3421],[3494.3,8.51775064],[3494.5,1.49808668],[3494.6,2.648]]]
["bitfinex","ETHUSD",1721088014454,[[3492.1,3.0],[3492.0,2.648],[3491.8,2.4401],[3491.7,1.14673787],[3491.5,11.25901957]],[[3494.2,2.3421],[3494.3,8.51775064],[3494.5,1.49808668],[3494.6,2.648]]]
["bitfinex","ETHUSD",1721088014455,[[3492.1,3.0],[3492.0,2.648],[3491.8,2.4401],[3491.7,1.14673787],[3491.5,11.25901957]],[[3494.2,2.3421],[3494.3,7.32],[3494.4,1.19775064],[3494.5,1.49808668],[3494.6,2.648]]]
["bitfinex","ETHUSD",1721088014661,[[3492.2,2.3317],[3492.1,3.0],[3492.0,2.648],[3491.9,7.37],[3491.7,0.55]],[[3493.4,9.4],[3494.3,1.19775064],[3494.5,1.49808668],[3494.6,2.648],[3494.7,2.3279]]]
["bitfinex","ETHUSD",1721088014842,[[3492.2,2.3317],[3492.1,3.0],[3492.0,2.648],[3491.9,7.37],[3491.7,0.55]],[[3493.4,9.4],[3494.7,2.3279]]]
["bitfinex","ETHUSD",1721088014843,[[3492.6,2.648],[3492.3,0.55],[3492.2,2.3317],[3492.1,3.0],[3492.0,0.59673787]],[[3493.4,9.4],[3494.7,3.52565064],[3494.9,1.49808668],[3495.1,11.8199],[3495.2,1.79770402]]]
["bitfinex","ETHUSD",1721088015043,[[3492.7,3.0],[3492.6,2.648],[3492.2,2.3317],[3492.1,0.59548323],[3491.9,12.75649674]],[[3493.4,9.4],[3494.7,2.3279],[3494.8,1.19678258],[3495.0,1.49597822],[3495.1,11.8199]]]
["bitfinex","ETHUSD",1721088015250,[[3492.8,0.05724922],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.2,3.8317]],[[3493.4,9.4],[3494.7,2.3279],[3495.0,1.19678258],[3495.1,4.4999],[3495.2,1.49597822]]]
["bitfinex","ETHUSD",1721088015588,[[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.2,3.8317]],[[3493.4,9.4],[3494.7,2.3279],[3495.1,4.4999]]]
["bitfinex","ETHUSD",1721088015589,[[3492.9,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.2,4.42718323]],[[3493.4,9.4],[3494.7,2.3279],[3495.1,5.69668258],[3495.3,1.49597822],[3495.6,9.11517387]]]
["bitfinex","ETHUSD",1721088015950,[[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.2,4.42718323]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,4.4999],[3495.2,1.19678258],[3495.3,1.49597822]]]
["bitfinex","ETHUSD",1721088016264,[[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.3,1.5]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,2.648],[3495.3,1.19678258],[3495.4,1.49597822]]]
["bitfinex","ETHUSD",1721088016447,[[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3490.3,7.26416866]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,2.648],[3495.3,1.19678258],[3495.4,1.49597822]]]
["bitfinex","ETHUSD",1721088016643,[[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.1,4.5122719]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,2.648],[3495.3,1.19678258],[3495.4,1.49597822]]]
["bitfinex","ETHUSD",1721088016849,[[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,7.37],[3492.2,5.3317]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,2.648],[3495.3,1.19678258],[3495.4,1.49597822]]]
["bitfinex","ETHUSD",1721088017050,[[3492.9,2.4167],[3492.8,0.55],[3492.7,3.0],[3492.6,2.648],[3492.4,8.87]],[[3493.4,9.34270244],[3494.7,2.3279],[3495.1,2.648],[3495.3,1.19678258],[3495.5,1.49597822]]]
["bitfinex","ETHUSD",1721088017381,[[3493.0,2.648],[3492.9,5.4167],[3492.8,0.55],[3492.7,3.0],[3492.6,1.5]],[[3493.4,9.34270244],[3495.2,2.3825],[3495.5,2.648],[3495.7,1.19678258],[3495.9,1.49597822]]]
["bitfinex","ETHUSD",1721088017581,[[3493.1,3.60724368],[3493.0,2.648],[3492.9,5.4167],[3492.8,0.55],[3492.6,1.5]],[[3493.4,9.34270244],[3495.2,2.3825],[3495.9,1.49597822]]]
["bitfinex","ETHUSD",1721088017582,[[3493.1,3.60724368],[3493.0,2.648],[3492.9,5.4167],[3492.8,0.55],[3492.6,1.5]],[[3493.4,9.34270244],[3495.2,2.3825],[3495.9,3.84478258],[3496.1,13.65597822],[3496.4,1.79517387]]]
["bitfinex","ETHUSD",1721088017784,[[3493.2,0.05724246],[3493.1,3.55],[3493.0,2.648],[3492.9,2.4167],[3492.8,4.519]],[[3493.4,9.34270244],[3495.2,2.3825],[3495.9,3.84478258],[3496.1,13.65597822]]]
["bitfinex","ETHUSD",1721088017785,[[3493.2,0.05724246],[3493.1,3.55],[3493.0,2.648],[3492.9,2.4167],[3492.8,4.519]],[[3493.4,9.34270244],[3495.2,2.3825],[3495.9,2.648],[3496.0,1.19678258],[3496.1,1.49597822]]]
["bitfinex","ETHUSD",1721088017985,[[3493.3,7.7543],[3493.2,1.5],[3493.1,3.0],[3493.0,2.96022253],[3492.8,1.5]],[[3493.4,9.34270244],[3495.9,2.3825],[3496.0,1.19678258],[3496.6,7.32],[3496.8,12.16]]]
["bitfinex","ETHUSD",1721088018153,[[3493.3,10.7543],[3493.2,3.0],[3493.1,3.0],[3493.0,2.96022253],[3492.9,0.59379098]],[[3493.4,8.2810744],[3495.9,2.3825],[3496.6,7.32],[3496.7,3.84182425],[3496.8,13.65228031]]]
["bitfinex","ETHUSD",1721088018356,[[3493.3,11.74940191],[3493.2,3.0],[3493.1,0.59379098],[3493.0,2.96022253],[3492.9,0.89068648]],[[3493.4,8.2810744],[3495.9,2.3825],[3496.6,7.32],[3496.7,2.648],[3496.8,12.16]]]
["bitfinex","ETHUSD",1721088018560,[[3493.3,11.74940129],[3493.2,3.0],[3493.1,0.59379098],[3493.0,2.96022253],[3492.9,0.89068648]],[[3493.4,8.2810744],[3495.9,2.3825],[3496.6,7.32],[3496.7,2.648],[3496.8,12.16]]]
["bitfinex","ETHUSD",1721088019185,[[3493.3,11.74940129],[3493.1,0.59379098],[3493.0,2.96022253]],[[3496.6,7.32],[3496.7,2.648],[3496.8,12.16]]]
["bitfinex","ETHUSD",1721088019186,[[3493.6,2.2886],[3493.5,3.0],[3493.3,9.59732382],[3493.1,0.59379098],[3493.0,3.53868648]],[[3496.5,2.3922],[3496.6,7.32],[3496.7,2.648],[3496.8,12.16],[3497.3,1.19382425]]]
["bitfinex","ETHUSD",1721088019385,[[3494.2,2.648],[3493.7,0.60722058],[3493.6,5.2886],[3493.5,10.37],[3493.4,0.31222253]],[[3496.5,4.605],[3496.7,2.648],[3497.4,1.19382425],[3497.5,1.5],[3497.6,2.48340873]]]
["bitfinex","ETHUSD",1721088019690,[[3494.3,3.0],[3494.2,2.648],[3493.7,1.5],[3493.6,11.5286],[3493.5,7.37]],[[3496.4,0.29807338],[3496.5,2.3922],[3496.7,2.648],[3497.5,2.69382425],[3497.6,3.98340873]]]
["bitfinex","ETHUSD",1721088019874,[[3494.4,0.55],[3494.3,3.0],[3494.2,10.018],[3493.7,1.5],[3493.6,21.0186]],[[3496.4,0.35528125],[3496.5,2.3922],[3496.7,2.648],[3497.3,1.19382425],[3497.5,2.99033057]]]
["bitfinex","ETHUSD",1721088020193,[[3494.4,0.55],[3494.3,3.0],[3494.2,10.018],[3493.7,1.5],[3493.6,21.0186]],[[3496.4,0.35528125],[3496.5,2.3922],[3496.7,2.648],[3497.5,2.99033057]]]
["bitfinex","ETHUSD",1721088020194,[[3494.4,0.55],[3494.3,3.0],[3494.2,10.018],[3493.7,1.5],[3493.6,21.0186]],[[3496.4,0.35528125],[3496.5,2.3922],[3496.7,2.648],[3497.5,1.5],[3497.7,1.19382425]]]
["bitfinex","ETHUSD",1721088020389,[[3494.4,0.55],[3494.3,3.0],[3494.2,7.37],[3493.9,3.532],[3493.7,1.5]],[[3496.4,0.35528125],[3496.5,2.3922],[3496.9,3.532],[3497.5,1.5],[3497.6,1.5]]]
["bitfinex","ETHUSD",1721088021100,[[3494.4,0.55],[3494.3,3.0],[3494.2,7.37],[3493.9,3.532],[3493.7,1.5]],[[3496.4,0.29807338],[3496.5,2.3922],[3496.8,0.05720787],[3496.9,3.532],[3497.5,1.5]]]
["bitfinex","ETHUSD",1721088021253,[[3494.5,2.4319],[3494.4,0.55],[3494.3,3.0],[3494.2,7.37],[3493.9,5.032]],[[3496.4,0.29807338],[3496.5,2.44940787],[3496.9,3.532],[3497.7,1.5],[3497.8,1.5]]]
["bitfinex","ETHUSD",1721088021453,[[3494.6,0.55],[3494.5,5.4319],[3494.2,7.37],[3493.9,5.032],[3492.9,2.48516595]],[[3496.4,0.29807338],[3496.5,2.44940787],[3496.9,3.532],[3497.8,1.5]]]
["bitfinex","ETHUSD",1721088021454,[[3494.6,0.55],[3494.5,5.4319],[3494.2,7.37],[3493.9,5.032],[3492.9,2.48516595]],[[3496.4,0.29807338],[3496.5,2.44940787],[3496.9,3.532],[3497.8,1.5],[3497.9,3.3505]]]
["bitfinex","ETHUSD",1721088021713,[[3494.6,3.55],[3494.5,5.4319],[3494.2,8.87],[3494.1,1.5],[3493.9,3.532]],[[3496.3,0.27474813],[3496.4,0.29807338],[3496.5,2.3922],[3496.8,0.05720787],[3496.9,3.532]]]
["bitfinex","ETHUSD",1721088021858,[[3494.6,3.55],[3494.5,10.7039],[3494.4,3.0],[3494.2,7.37],[3493.7,1.83707173]],[[3496.4,0.29807338]]]
["bitfinex","ETHUSD",1721088021859,[[3494.6,3.55],[3494.5,10.7039],[3494.4,3.0],[3494.2,7.37],[3493.7,1.83707173]],[[3496.4,0.29807338],[3497.3,2.3245],[3497.4,3.532],[3498.2,7.32],[3498.3,1.5]]]
["bitfinex","ETHUSD",1721088022188,[[3495.3,2.4319],[3495.2,1.5],[3495.1,6.551],[3495.0,1.721],[3494.6,3.55]],[[3496.4,0.29807338],[3498.2,7.32]]]
["bitfinex","ETHUSD",1721088022189,[[3495.3,2.4319],[3495.2,1.5],[3495.1,6.551],[3495.0,1.721],[3494.6,3.55]],[[3496.4,0.29807338],[3498.0,2.3245],[3498.2,7.32],[3498.4,3.532],[3499.0,0.2987785]]]
["bitfinex","ETHUSD",1721088022492,[[3495.3,5.4319],[3495.1,7.37],[3494.6,16.572],[3494.4,1.5],[3494.0,0.59379098]],[[3496.4,0.29807338],[3497.9,0.05720787],[3498.0,2.3245],[3498.2,7.32],[3498.5,1.5]]]
["bitfinex","ETHUSD",1721088022688,[[3495.3,5.4319],[3495.1,7.37],[3494.6,16.572],[3494.0,0.59379098]],[[3496.4,0.29807338],[3497.9,0.05720787],[3498.0,2.3245],[3498.2,7.32]]]
["bitfinex","ETHUSD",1721088022689,[[3495.3,2.4319],[3495.2,3.0],[3495.1,7.37],[3494.6,16.572],[3494.0,1.5]],[[3496.4,0.29807338],[3497.0,2.4812],[3497.4,3.532],[3497.9,0.05720787],[3498.0,1.5]]]
["bitfinex","ETHUSD",1721088022853,[[3495.1,7.37],[3494.6,16.572]],[[3496.4,0.29807338],[3497.0,2.4812],[3497.4,3.532],[3497.9,0.05720787],[3498.0,1.5]]]
["bitfinex","ETHUSD",1721088022854,[[3495.1,7.37],[3494.8,3.0],[3494.6,14.9097],[3494.1,3.532],[3493.8,1.5]],[[3496.4,0.29807338],[3496.9,3.58920787],[3497.0,2.4812],[3498.2,8.82],[3498.5,1.7]]]
["bitfinex","ETHUSD",1721088023057,[[3495.1,7.37],[3494.8,3.0],[3494.6,18.4417],[3494.5,1.5],[3493.7,1.07358844]],[[3496.4,0.29807338],[3497.0,2.4812],[3497.8,3.532],[3498.2,7.32],[3498.5,3.0]]]
["bitfinex","ETHUSD",1721088023356,[[3495.3,2.4197],[3495.2,3.0],[3495.1,10.902],[3495.0,4.519],[3494.8,3.0]],[[3496.4,0.29807338],[3497.7,2.53840787],[3498.2,7.32],[3498.7,13.66],[3499.0,1.5]]]
["bitfinex","ETHUSD",1721088023567,[[3495.3,2.4197],[3495.2,3.0],[3495.1,10.902],[3495.0,1.5],[3494.7,1.5]],[[3496.4,0.29807338],[3497.7,2.53840787],[3498.2,7.32],[3498.7,13.66],[3498.9,1.79872474]]]
["bitfinex","ETHUSD",1721088023802,[[3495.3,2.4197],[3495.2,4.5],[3495.1,10.902],[3494.7,1.5],[3494.2,0.92026351]],[[3496.4,0.29807338],[3497.7,2.53840787],[3498.2,7.32],[3498.7,13.66],[3498.9,0.29872474]]]
["bitfinex","ETHUSD",1721088024093,[[3495.4,0.55],[3495.3,2.4197],[3495.2,4.5],[3495.1,10.902],[3494.7,0.32647253]],[[3496.4,0.29807338],[3497.7,2.4812],[3498.1,0.05720787],[3498.2,7.32],[3498.7,12.16]]]
["bitfinex","ETHUSD",1721088024464,[[3495.4,3.55],[3495.3,2.4197],[3495.2,1.5],[3495.1,12.623],[3494.9,1.5]],[[3496.4,0.29807338],[3497.7,2.53840787],[3498.2,7.32],[3498.7,12.16],[3499.3,0.29868421]]]
["bitfinex","ETHUSD",1721088024662,[[3495.4,3.55],[3495.3,2.4197],[3495.2,1.5],[3495.1,12.623],[3493.8,1.98977918]],[[3496.4,0.29807338],[3497.7,2.4812],[3498.1,0.05720787],[3498.2,7.32],[3498.7,12.16]]]
["bitfinex","ETHUSD",1721088024890,[[3495.4,3.55],[3495.3,2.4197],[3495.2,1.5],[3495.1,12.623],[3494.1,0.59379098]],[[3496.4,0.29807338],[3497.7,2.4812],[3498.1,0.05720787],[3498.2,7.32],[3498.7,12.16]]]
["bitfinex","ETHUSD",1721088025091,[[3495.5,2.4156],[3495.4,3.55],[3495.1,12.623],[3494.1,0.59379098]],[[3496.4,0.29807338],[3498.2,7.32]]]
["bitfinex","ETHUSD",1721088025092,[[3495.5,2.4156],[3495.4,6.771],[3495.1,10.902],[3494.7,0.67118147],[3494.4,0.59379098]],[[3496.4,0.29807338],[3498.2,2.3714],[3498.9,7.32],[3499.4,13.66],[3499.5,1.5]]]
["bitfinex","ETHUSD",1721088025395,[[3495.6,0.55],[3495.5,5.4156],[3495.4,6.771],[3495.3,1.5],[3495.1,10.902]],[[3496.4,0.29807338],[3498.2,2.3714],[3498.9,7.32],[3499.4,13.66],[3499.5,1.5]]]
["bitfinex","ETHUSD",1721088025396,[[3495.6,0.55],[3495.5,5.4156],[3495.4,6.771],[3495.3,1.5],[3495.1,10.902]],[[3496.4,0.29807338],[3498.1,0.05720787],[3498.2,2.3714],[3498.9,7.32],[3499.4,13.66]]]
["bitfinex","ETHUSD",1721088025617,[[3495.6,0.55],[3495.5,5.4156],[3495.4,3.221],[3495.3,1.5],[3495.1,10.902]],[[3496.4,0.29807338],[3498.2,2.3714],[3498.5,0.05720787],[3498.9,7.32],[3499.4,12.16]]]
["bitfinex","ETHUSD",1721088025903,[[3495.6,0.55],[3495.5,5.4156],[3495.3,1.5],[3495.1,10.902]],[[3496.4,0.29807338],[3498.2,2.3714],[3498.9,7.32],[3499.4,12.16]]]
["bitfinex","ETHUSD",1721088025904,[[3495.8,2.4156],[3495.7,1.5],[3495.6,8.803],[3495.5,3.0],[3495.3,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.9,7.32],[3499.4,12.16]]]
["bitfinex","ETHUSD",1721088026067,[[3495.9,0.55],[3495.8,2.4156],[3495.7,1.5],[3495.6,8.803],[3495.5,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.9,7.32],[3499.4,12.16]]]
["bitfinex","ETHUSD",1721088026406,[[3495.9,3.55],[3495.8,2.4156],[3495.7,3.0],[3495.6,8.253],[3494.7,2.16291662]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.9,7.32],[3499.4,12.16]]]
["bitfinex","ETHUSD",1721088026694,[[3495.9,3.55],[3495.8,2.4156],[3495.7,1.5],[3495.6,5.253],[3494.7,0.67118147]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.7,3.532],[3498.9,7.32]]]
["bitfinex","ETHUSD",1721088026896,[[3496.0,0.23336],[3495.9,3.55],[3495.8,2.4156],[3495.7,1.5],[3495.6,5.253]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.7,3.532],[3498.9,7.32]]]
["bitfinex","ETHUSD",1721088027199,[[3496.1,0.55],[3496.0,0.23336],[3495.9,3.55],[3495.8,2.4156],[3495.7,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.7,3.532],[3498.9,7.37]]]
["bitfinex","ETHUSD",1721088027500,[[3496.1,0.55],[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.7,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,2.3714],[3498.5,3.0],[3498.7,3.532]]]
["bitfinex","ETHUSD",1721088027899,[[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.2,13.88],[3495.1,3.532]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3498.5,3.0],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088028079,[[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.4,1.5],[3495.2,12.38]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034]]]
["bitfinex","ETHUSD",1721088028080,[[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.4,1.5],[3495.2,12.38]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3501.4,0.122123],[3501.5,1.48172271]]]
["bitfinex","ETHUSD",1721088028282,[[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.6,3.532],[3495.4,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3499.3,1.5],[3499.4,1.5]]]
["bitfinex","ETHUSD",1721088028679,[[3496.0,0.23336],[3495.9,3.0],[3495.8,2.4156],[3495.1,6.532],[3494.8,0.32647253]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3499.3,1.5],[3499.4,1.5]]]
["bitfinex","ETHUSD",1721088028886,[[3496.0,0.23336],[3495.8,2.4156],[3495.1,5.253],[3495.0,1.5],[3494.9,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3499.0,1.5],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088029083,[[3496.0,0.23336],[3495.8,2.4156],[3495.1,3.532],[3495.0,1.5],[3494.7,1.5]],[[3496.4,0.29807338],[3497.4,9.4],[3498.2,5.9034],[3498.9,8.87],[3499.0,1.5]]]
["bitfinex","ETHUSD",1721088029377,[[3496.0,0.23336],[3495.8,2.4156],[3494.8,1.82647253],[3494.7,1.5],[3494.6,3.532]],[[3496.4,0.29807338],[3497.3,0.05720787],[3497.4,9.4],[3497.7,3.532],[3498.2,6.1904]]]
["bitfinex","ETHUSD",1721088029580,[[3496.0,0.23336],[3495.8,2.4156],[3494.8,1.5],[3494.7,1.5],[3494.6,3.532]],[[3496.4,0.29807338],[3496.9,9.4],[3497.7,3.532],[3498.0,3.0],[3498.2,6.1904]]]
["bitfinex","ETHUSD",1721088029798,[[3496.0,0.23336],[3495.8,2.4156],[3494.8,3.221],[3494.7,1.5],[3494.6,3.532]],[[3496.4,0.29807338],[3496.9,9.4],[3497.7,3.532],[3498.0,3.0],[3498.2,6.1904]]]
["bitfinex","ETHUSD",1721088030308,[[3496.0,0.23336],[3495.8,2.8605],[3495.2,14.8376],[3494.7,1.5],[3494.6,3.532]],[[3496.4,0.29807338],[3496.9,9.4],[3497.7,3.532],[3498.0,3.0],[3498.2,6.1904]]]
["bitfinex","ETHUSD",1721088030309,[[3496.0,0.23336],[3495.8,2.8605],[3495.2,14.8376],[3494.7,1.5],[3494.6,3.532]],[[3496.4,0.32488432],[3496.9,9.4],[3497.1,2.3179],[3497.7,3.532],[3498.0,3.0]]]
["bitfinex","ETHUSD",1721088030623,[[3496.0,0.23336],[3495.8,2.8605],[3495.2,17.6986],[3495.1,2.86114],[3494.7,1.5]],[[3496.4,0.32488432],[3496.9,9.4],[3497.1,2.3179],[3497.5,2.8592],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088030801,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.2,1.5],[3493.6,0.58571122]],[[3496.4,0.32488432],[3496.9,9.4],[3497.1,2.3179],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088030802,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.2,1.5],[3493.6,0.58571122]],[[3496.4,0.32488432],[3496.8,0.05720787],[3496.9,9.4],[3497.1,2.3179],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088031004,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.4,1.5],[3494.1,3.221]],[[3496.4,0.29807338],[3497.0,3.532],[3497.1,2.3179],[3497.3,2.85936],[3497.6,2.85914]]]
["bitfinex","ETHUSD",1721088031191,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.4,5.032],[3494.1,1.721]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,3.532],[3497.6,2.85914]]]
["bitfinex","ETHUSD",1721088031512,[[3496.0,0.23336],[3495.9,2.86047],[3495.2,14.8376],[3495.1,2.86112],[3494.5,2.86156]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,3.532],[3497.6,2.85914]]]
["bitfinex","ETHUSD",1721088031706,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.4,3.532],[3494.2,1.5]],[[3496.4,1.26788072],[3496.5,0.05720787],[3496.6,9.4],[3497.1,2.3179],[3497.5,3.532]]]
["bitfinex","ETHUSD",1721088031907,[[3496.0,0.23336],[3495.6,2.86073],[3495.2,14.8376],[3494.8,2.86131],[3494.5,2.86156]],[[3496.4,1.26788072],[3496.6,9.4],[3497.1,2.3179],[3497.5,3.532]]]
["bitfinex","ETHUSD",1721088031908,[[3496.0,0.23336],[3495.6,2.86073],[3495.2,14.8376],[3494.8,2.86131],[3494.5,2.86156]],[[3496.4,1.26788072],[3496.6,9.4],[3497.1,5.17741],[3497.3,2.85935],[3497.5,6.532]]]
["bitfinex","ETHUSD",1721088032111,[[3496.0,0.23336],[3495.2,14.8376],[3494.5,2.86156],[3494.4,5.032],[3494.3,2.86174]],[[3496.4,1.26788072],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.6,2.85917]]]
["bitfinex","ETHUSD",1721088032413,[[3496.0,0.23336],[3495.3,2.86092],[3495.2,14.8376],[3494.8,4.36137],[3494.4,3.532]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.8,2.85894]]]
["bitfinex","ETHUSD",1721088032618,[[3496.2,2.86024],[3496.0,0.23336],[3495.4,2.86084],[3495.2,14.8376],[3494.8,4.36137]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.7,2.85902]]]
["bitfinex","ETHUSD",1721088033117,[[3496.0,0.23336],[3495.9,2.86041],[3495.7,2.86065],[3495.4,2.86084],[3495.3,3.0]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.6,2.85913]]]
["bitfinex","ETHUSD",1721088033298,[[3496.0,0.23336],[3495.9,2.86041],[3495.7,2.86065],[3495.6,3.0],[3495.3,3.0]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.6,2.85913]]]
["bitfinex","ETHUSD",1721088033496,[[3496.0,0.23336],[3495.9,2.86041],[3495.7,2.86065],[3495.3,3.0],[3495.1,2.86107]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.4,2.85929],[3497.5,6.532]]]
["bitfinex","ETHUSD",1721088034808,[[3496.0,0.23336],[3495.8,2.86053],[3495.7,2.86065],[3495.3,3.0],[3495.1,2.86107]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.3,2.85935],[3497.5,6.532]]]
["bitfinex","ETHUSD",1721088035010,[[3496.0,0.23336],[3495.9,2.86047],[3495.7,2.86065],[3495.3,3.0],[3495.1,2.86107]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.3,2.85935],[3497.5,6.532]]]
["bitfinex","ETHUSD",1721088035581,[[3496.0,0.23336],[3495.7,2.86065],[3495.5,10.23081],[3495.3,3.0],[3494.9,2.86124]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.2,2.85943],[3497.3,2.85935]]]
["bitfinex","ETHUSD",1721088035998,[[3496.0,0.23336],[3495.5,10.23081],[3495.3,3.0],[3494.9,2.86124]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.2,2.85943],[3497.3,2.85935]]]
["bitfinex","ETHUSD",1721088035999,[[3496.1,2.86027],[3496.0,0.23336],[3495.8,2.86051],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,9.39118],[3497.8,2.85894]]]
["bitfinex","ETHUSD",1721088036282,[[3496.1,2.86027],[3496.0,0.23336],[3495.8,2.86051],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.4,2.8593],[3497.5,6.532]]]
["bitfinex","ETHUSD",1721088036482,[[3496.1,2.86027],[3496.0,0.23336],[3495.9,2.86048],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.1,2.3179],[3497.5,6.532],[3497.6,2.85912]]]
["bitfinex","ETHUSD",1721088036914,[[3496.2,2.86024],[3496.0,0.23336],[3495.9,2.86048],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.8,2.85897],[3498.0,2.85885],[3498.4,3.30690928]]]
["bitfinex","ETHUSD",1721088037218,[[3496.3,2.86016],[3496.0,0.23336],[3495.8,3.0],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.7,2.4995],[3498.4,3.30690928]]]
["bitfinex","ETHUSD",1721088037219,[[3496.3,2.86016],[3496.0,0.23336],[3495.8,3.0],[3495.5,7.37],[3495.4,2.86088]],[[3496.4,0.29807338],[3496.6,9.4],[3497.7,2.4995],[3498.3,10.2286],[3498.4,0.44840928]]]
["bitfinex","ETHUSD",1721088037391,[[3496.3,3.55],[3496.2,2.8602],[3496.0,0.23336],[3495.8,3.0],[3495.7,2.86058]],[[3497.7,2.4995],[3498.2,3.532],[3498.3,0.287],[3498.4,2.85847],[3498.6,2.85835]]]
["bitfinex","ETHUSD",1721088037590,[[3496.3,3.55],[3496.2,10.2302],[3496.0,0.23336],[3495.7,2.86058],[3495.5,4.74]],[[3497.7,2.4995],[3498.2,3.532],[3498.3,0.287],[3498.4,2.85847],[3498.6,2.85835]]]
["bitfinex","ETHUSD",1721088037591,[[3496.3,3.55],[3496.2,10.2302],[3496.0,0.23336],[3495.7,2.86058],[3495.5,4.74]],[[3497.3,9.4],[3497.6,0.24995],[3497.7,2.4995],[3498.2,3.532],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088037784,[[3496.9,2.8596],[3496.4,3.0],[3496.3,3.55],[3496.2,10.2302],[3496.0,0.23336]],[[3497.3,9.4],[3497.6,0.24995],[3497.7,2.4995],[3498.2,3.532],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088037785,[[3496.9,2.8596],[3496.4,3.0],[3496.3,3.55],[3496.2,10.2302],[3496.0,0.23336]],[[3497.3,9.4],[3497.6,0.54817304],[3497.7,2.52836713],[3498.2,3.532],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088037979,[[3497.0,2.85958],[3496.7,2.85983],[3496.3,5.8336],[3496.2,10.2302],[3496.0,0.23336]],[[3497.3,9.4],[3497.6,0.54817304],[3498.2,5.933],[3498.3,0.287],[3498.8,2.85812]]]
["bitfinex","ETHUSD",1721088038215,[[3497.0,2.85958],[3496.7,2.85983],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.3,8.3391855],[3497.6,0.54817304],[3498.2,5.933],[3498.3,0.287],[3498.5,2.85836]]]
["bitfinex","ETHUSD",1721088038390,[[3497.0,2.85958],[3496.8,2.85975],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.3,0.287],[3498.5,2.85836]]]
["bitfinex","ETHUSD",1721088038595,[[3497.0,2.85958],[3496.8,2.85975],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088038894,[[3497.1,2.85951],[3496.8,2.85975],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088039289,[[3496.9,2.85966],[3496.6,2.8599],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.3,0.287]]]
["bitfinex","ETHUSD",1721088039685,[[3496.9,2.85966],[3496.6,2.8599],[3496.3,5.8336],[3496.2,10.2302],[3496.1,12.38]],[[3497.1,0.02888165],[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088040011,[[3496.3,8.6937],[3496.2,7.37],[3496.1,12.38],[3495.6,1.5],[3494.6,2.86149]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088040012,[[3496.3,8.6937],[3496.2,7.37],[3496.1,12.38],[3495.6,1.5],[3494.6,2.86149]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.8,2.85818]]]
["bitfinex","ETHUSD",1721088040213,[[3497.1,2.85951],[3496.4,3.55],[3496.3,8.6937],[3496.2,7.37],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.8,2.85818]]]
["bitfinex","ETHUSD",1721088040428,[[3497.1,2.85951],[3496.4,3.0],[3496.3,8.6937],[3496.2,7.37],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.8,2.85818]]]
["bitfinex","ETHUSD",1721088040429,[[3497.1,2.85951],[3496.4,3.0],[3496.3,5.6937],[3496.2,7.37],[3496.1,12.38]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.7,3.0]]]
["bitfinex","ETHUSD",1721088040792,[[3497.1,2.85951],[3496.9,2.85966],[3496.4,3.0],[3496.3,5.6937],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.7,9.39024]]]
["bitfinex","ETHUSD",1721088041107,[[3497.1,2.85951],[3496.9,2.85966],[3496.4,5.86001],[3496.3,2.8336],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.7,12.24851]]]
["bitfinex","ETHUSD",1721088041294,[[3497.1,2.85951],[3496.9,2.85966],[3496.4,5.86001],[3496.3,2.8336],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.6,2.85828]]]
["bitfinex","ETHUSD",1721088042192,[[3497.1,2.85951],[3497.0,2.85958],[3496.4,5.86001],[3496.3,2.8336],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.6,2.85828]]]
["bitfinex","ETHUSD",1721088043389,[[3497.1,2.85951],[3496.8,2.85975],[3496.4,5.86001],[3496.3,2.8336],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.6,2.85828]]]
["bitfinex","ETHUSD",1721088043584,[[3496.9,2.85966],[3496.8,2.85975],[3496.4,3.0],[3496.3,2.8336],[3496.2,7.37]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.5,2.8584]]]
["bitfinex","ETHUSD",1721088043807,[[3497.0,2.85958],[3496.8,2.85975],[3496.4,3.0],[3496.3,2.8336],[3496.2,10.23017]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,2.401],[3498.5,2.8584]]]
["bitfinex","ETHUSD",1721088043808,[[3497.0,2.85958],[3496.8,2.85975],[3496.4,3.0],[3496.3,2.8336],[3496.2,10.23017]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.5,2.8584]]]
["bitfinex","ETHUSD",1721088044315,[[3496.7,2.85981],[3496.4,3.0],[3496.2,7.37],[3495.9,2.86044],[3495.8,2.3588]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.9,3.14504]]]
["bitfinex","ETHUSD",1721088044515,[[3496.8,3.0],[3496.2,7.37],[3495.8,2.3588],[3495.7,2.86064],[3495.4,5.032]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.9,0.287]]]
["bitfinex","ETHUSD",1721088044713,[[3496.8,2.85968],[3496.6,2.85991],[3496.3,3.0],[3496.2,7.37],[3496.0,3.09371]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,5.933],[3498.3,2.85856]]]
["bitfinex","ETHUSD",1721088044897,[[3496.6,2.85991],[3496.4,2.86007],[3496.3,3.0],[3496.2,7.37],[3496.0,3.09371]],[[3497.2,0.29863192],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79167],[3498.3,2.85856]]]
["bitfinex","ETHUSD",1721088045703,[[3496.6,2.85991],[3496.4,2.86007],[3496.3,3.0],[3496.2,7.37],[3496.0,3.09371]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79167],[3498.3,5.85856]]]
["bitfinex","ETHUSD",1721088046216,[[3496.7,2.85982],[3496.3,3.0],[3496.2,7.37],[3496.0,3.09371],[3495.3,0.4948812]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79167],[3498.3,3.0]]]
["bitfinex","ETHUSD",1721088046415,[[3496.8,2.85975],[3496.5,2.85999],[3496.3,3.0],[3496.2,7.37],[3496.0,3.09371]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79167],[3498.3,3.0]]]
["bitfinex","ETHUSD",1721088046586,[[3496.7,2.8598],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79167],[3498.3,3.0]]]
["bitfinex","ETHUSD",1721088046587,[[3496.7,2.8598],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.2,8.79168],[3498.3,3.0]]]
["bitfinex","ETHUSD",1721088046906,[[3496.6,2.85989],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088047610,[[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088047611,[[3496.7,2.85981],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3497.6,0.29822304],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088047893,[[3496.7,2.85981],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.2,1e-08],[3497.3,8.3391855],[3498.1,2.85873],[3498.2,5.933],[3501.5,1.17745315]]]
["bitfinex","ETHUSD",1721088048099,[[3496.7,2.85981],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.23336]],[[3497.1,0.29824348],[3497.2,1e-08],[3497.3,8.3391855],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088048394,[[3496.7,2.85981],[3496.4,2.86008],[3496.3,3.0],[3496.2,7.37],[3496.0,0.7282412]],[[3497.1,0.29824348],[3497.2,1e-08],[3497.3,8.3391855],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088048595,[[3496.2,7.37],[3496.0,3.09376],[3495.7,2.86057],[3495.6,0.4948812]],[[3497.1,0.29824348],[3497.2,1e-08],[3497.3,8.3391855],[3498.1,2.85873],[3498.2,5.933]]]
["bitfinex","ETHUSD",1721088048596,[[3496.2,7.37],[3496.0,3.09376],[3495.7,2.86057],[3495.6,0.4948812],[3495.5,12.38]],[[3497.1,1.16198638],[3497.2,2.49980001],[3497.3,8.3391855],[3498.1,2.85873],[3498.2,3.532]]]
["bitfinex","ETHUSD",1721088048783,[[3496.2,7.37],[3496.0,3.09376],[3495.8,3.0],[3495.5,12.38],[3495.4,0.4948812]],[[3497.1,1.21919425],[3497.2,2.49980001],[3497.3,8.3391855],[3497.5,2.85919],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088048988,[[3496.2,7.37],[3496.0,3.09376],[3495.5,12.38]],[[3497.1,1.21919425],[3497.2,2.49980001],[3497.3,8.3391855],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088048989,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.4975],[3495.0,3.3560512]],[[3497.1,4.21919425],[3497.2,2.49980001],[3497.3,8.3391855],[3497.4,2.8593],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088049291,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.4975],[3495.0,3.3560512]],[[3497.1,4.21919425],[3497.2,2.49980001],[3497.3,8.3391855],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088049292,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.4975],[3495.0,2.86117]],[[3497.1,4.16198638],[3497.2,2.49980001],[3497.3,8.3391855],[3497.6,2.85914],[3497.7,6.39107]]]
["bitfinex","ETHUSD",1721088049486,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.4975],[3495.0,2.86117]],[[3497.1,1.16198638],[3497.2,2.49980001],[3497.3,8.3391855],[3497.6,2.85914],[3497.7,6.39107]]]
["bitfinex","ETHUSD",1721088049737,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.4975],[3495.0,2.86117]],[[3497.1,1.16198638],[3497.2,2.49980001],[3497.3,8.3391855],[3497.7,6.39107]]]
["bitfinex","ETHUSD",1721088049738,[[3496.3,2.86015],[3496.2,7.37],[3496.0,0.23336],[3495.6,0.49498943],[3495.5,15.24076]],[[3497.0,1.20009719],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,8.3391855],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088049894,[[3496.2,7.37],[3496.0,0.23336],[3495.9,2.86049],[3495.7,0.49498943],[3495.5,12.38]],[[3497.0,1.20009719],[3497.1,0.29824348],[3497.2,2.55700788],[3497.3,8.3391855],[3497.7,3.532]]]
["bitfinex","ETHUSD",1721088050087,[[3496.2,7.37],[3496.0,3.09373],[3495.7,2.86064],[3495.5,12.38],[3494.0,0.585105]],[[3497.0,1.20009719],[3497.1,0.29824348],[3497.2,2.55700788],[3497.3,8.3391855],[3497.5,2.85921]]]
["bitfinex","ETHUSD",1721088050331,[[3496.2,7.37],[3496.0,0.23336],[3495.8,2.86054],[3495.6,3.4949674],[3495.5,15.24081]],[[3497.0,1.25730506],[3497.1,0.29824348],[3497.2,2.55700788],[3497.3,8.3391855]]]
["bitfinex","ETHUSD",1721088050332,[[3496.2,7.37],[3496.0,0.23336],[3495.8,2.86054],[3495.6,3.4949674],[3495.5,15.24081]],[[3497.0,1.25730506],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,8.3391855],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721088050497,[[3496.2,7.37],[3496.0,0.23336],[3495.8,2.86054],[3495.6,5.86072],[3495.5,12.38]],[[3497.0,1.25730506],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,8.3391855],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721088050817,[[3496.2,7.37],[3496.0,0.23336],[3495.6,5.86072],[3495.5,12.38]],[[3497.0,1.25730506],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,8.3391855],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721088050818,[[3496.2,7.37],[3496.0,0.23336],[3495.6,3.0],[3495.5,12.38],[3495.4,0.49498669]],[[3497.0,1.25730506],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,8.3391855],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721088051036,[[3496.2,7.37],[3496.0,0.23336],[3495.6,3.0],[3495.5,12.38],[3494.5,2.86161]],[[3496.9,0.05720787],[3497.0,1.20009719],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,11.1985555]]]
["bitfinex","ETHUSD",1721088051238,[[3496.2,7.37],[3496.0,0.23336],[3495.6,3.0],[3495.5,12.38],[3495.3,2.4975]],[[3496.9,0.05720787],[3497.0,1.20009719],[3497.1,0.29824348],[3497.2,2.49980001],[3497.3,2.85937]]]
["bitfinex","ETHUSD",1721088051399,[[3496.2,7.37],[3496.0,0.23336],[3495.6,3.0],[3495.5,12.38],[3495.3,5.35841]],[[3496.9,9.45720787],[3497.1,3.15781348],[3497.2,8.89124001],[3497.4,0.287],[3497.9,2.85891]]]
["bitfinex","ETHUSD",1721088051606,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,5.35841]],[[3496.9,9.45720787],[3497.1,3.15781348],[3497.2,8.89124001],[3497.4,0.287],[3497.9,2.85891]]]
["bitfinex","ETHUSD",1721088051607,[[3496.2,7.37],[3496.0,0.23336],[3495.5,12.38],[3495.3,2.86091],[3495.1,2.86113]],[[3496.8,1.26150214],[3496.9,9.45720787],[3497.1,0.29824348],[3497.2,3.53200001],[3497.3,3.0]]]
["bitfinex","ETHUSD",1721088051794,[[3496.0,0.23336],[3494.9,7.37],[3494.8,2.86138],[3494.4,12.38],[3494.3,2.4861]],[[3496.8,1.26150214],[3496.9,9.45720787],[3497.1,0.29824348],[3497.2,3.53200001],[3497.3,3.0]]]
["bitfinex","ETHUSD",1721088051795,[[3496.0,0.23336],[3494.9,7.37],[3494.8,2.86138],[3494.4,12.38],[3494.3,2.4861]],[[3496.6,2.85998],[3496.7,6.52840787],[3496.8,4.12126214],[3496.9,9.4],[3497.1,0.29824348]]]
["bitfinex","ETHUSD",1721088051988,[[3496.0,0.23336],[3494.9,7.37],[3494.8,2.86138],[3494.4,12.38],[3494.3,2.4861]],[[3496.5,0.05720787],[3496.6,3.14698],[3496.7,6.4712],[3496.8,1.26150214],[3496.9,12.4]]]
["bitfinex","ETHUSD",1721088052196,[[3496.0,0.23336],[3494.9,10.23123],[3494.8,2.86138],[3494.5,0.49511161],[3494.4,12.38]],[[3496.4,2.86013],[3496.5,0.05720787],[3496.6,3.14698],[3496.7,6.4712],[3496.8,1.26150214]]]
["bitfinex","ETHUSD",1721088052492,[[3496.0,0.23336],[3494.9,7.37],[3494.7,2.86145],[3494.5,2.86159],[3494.4,12.38]],[[3496.1,2.3892],[3496.2,3.532],[3496.3,5.91736787],[3496.5,12.547],[3496.7,6.4712]]]
["bitfinex","ETHUSD",1721088052493,[[3496.0,0.23336],[3494.9,7.37],[3494.7,2.86145],[3494.5,2.86159],[3494.4,12.38]],[[3496.1,2.3892],[3496.2,3.532],[3496.3,5.91736787],[3496.5,12.547],[3496.7,0.55]]]
["bitfinex","ETHUSD",1721088052690,[[3496.0,0.23336],[3494.9,7.37],[3494.7,2.86145],[3494.5,2.86159],[3494.4,12.38]],[[3496.1,3.57305679],[3496.2,6.44946787],[3496.3,3.0],[3496.5,3.147],[3496.7,0.55]]]
["bitfinex","ETHUSD",1721088052889,[[3496.0,0.23336],[3494.9,7.37],[3494.7,2.86145],[3494.5,2.86159],[3494.4,12.38]],[[3496.1,13.03026466],[3496.2,6.39226],[3496.3,3.0],[3496.5,3.147],[3496.7,0.55]]]
["bitfinex","ETHUSD",1721088053121,[[3496.0,0.23336],[3494.9,7.37],[3494.4,12.38],[3494.1,0.49515811],[3493.7,2.4861]],[[3496.1,18.75092466],[3496.2,3.532],[3496.3,3.0],[3496.5,0.287],[3496.7,0.55]]]
["bitfinex","ETHUSD",1721088053315,[[3494.9,7.37],[3494.4,12.38],[3494.2,2.86181],[3494.0,2.86204],[3493.8,0.49515811]],[[3495.9,2.86057],[3496.1,19.44059466],[3496.2,3.532],[3496.3,3.0],[3496.5,0.287]]]
["bitfinex","ETHUSD",1721088053516,[[3494.4,7.37],[3494.2,2.86181],[3494.0,2.86204],[3493.9,12.87515811],[3492.8,0.585105]],[[3495.8,3.05720787],[3495.9,2.86057],[3496.1,18.83338679],[3496.2,3.532],[3496.5,0.287]]]
["bitfinex","ETHUSD",1721088053821,[[3494.4,7.37],[3494.3,2.86179],[3494.0,2.86204],[3493.9,12.38],[3493.5,2.86239]],[[3495.7,0.64898566],[3495.8,3.0],[3495.9,2.86057],[3496.1,15.83338679],[3496.2,3.532]]]
["bitfinex","ETHUSD",1721088054018,[[3494.4,7.37],[3494.3,2.86179],[3494.0,2.86204],[3493.9,12.38],[3493.5,2.86239]],[[3495.7,0.64898566],[3495.8,5.86057],[3496.1,3.57305679],[3496.2,3.532],[3496.5,3.147]]]
["bitfinex","ETHUSD",1721088054221,[[3494.0,7.37],[3493.9,12.38],[3493.8,0.49520482],[3492.9,0.585105],[3492.7,0.8776575]],[[3495.7,10.04898566],[3495.8,3.0],[3496.1,3.57305679],[3496.2,3.532],[3496.3,2.86017]]]
["bitfinex","ETHUSD",1721088054441,[[3494.0,7.37],[3493.9,2.86212],[3493.6,2.86237],[3493.3,12.38],[3493.2,2.4112]],[[3495.4,2.4017],[3495.5,2.86082],[3495.6,0.55],[3495.7,12.90963566],[3495.8,3.0]]]
["bitfinex","ETHUSD",1721088054602,[[3494.0,7.37],[3493.9,2.86212],[3493.4,0.49520482],[3493.3,15.24255],[3493.2,2.4112]],[[3495.3,0.05720787],[3495.4,2.4017],[3495.6,0.55],[3495.7,9.99177779],[3495.8,5.86059]]]
["bitfinex","ETHUSD",1721088054807,[[3494.0,7.37],[3493.9,2.86212],[3493.5,0.49520482],[3493.4,2.86246],[3493.3,12.38]],[[3495.4,2.4017],[3495.7,9.99177779],[3495.8,5.86059]]]
["bitfinex","ETHUSD",1721088054808,[[3494.0,7.37],[3493.9,2.86212],[3493.5,0.49520482],[3493.4,2.86246],[3493.3,12.38]],[[3495.2,0.05720787],[3495.4,2.4017],[3495.5,2.86083],[3495.7,0.59177779],[3495.8,6.14759]]]
["bitfinex","ETHUSD",1721088055111,[[3494.0,7.37],[3493.9,2.86212],[3493.5,0.49520482],[3493.4,2.86246],[3493.3,12.38]],[[3495.2,0.58918166],[3495.3,9.4],[3495.4,2.4017],[3495.5,2.86083],[3495.7,0.59177779]]]
["bitfinex","ETHUSD",1721088055310,[[3494.0,7.37],[3493.9,2.86212],[3493.4,2.86246],[3493.3,12.87520482],[3492.8,2.07803712]],[[3495.2,0.58918166],[3495.3,9.4],[3495.4,2.4017],[3495.5,2.86083],[3495.7,0.59177779]]]
["bitfinex","ETHUSD",1721088055514,[[3494.0,7.37],[3493.9,2.86212],[3493.4,2.86246],[3493.3,12.38],[3492.9,0.49523596]],[[3495.2,0.58918166],[3495.3,9.4],[3495.4,2.4017],[3495.5,2.86083],[3495.7,0.59177779]]]
["bitfinex","ETHUSD",1721088055732,[[3494.1,2.86196],[3494.0,7.37],[3493.9,2.86212],[3493.4,2.86246],[3493.3,12.87523596]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,0.59177779],[3495.8,6.14757]]]
["bitfinex","ETHUSD",1721088055946,[[3494.1,2.86196],[3494.0,7.37],[3493.9,2.86212],[3493.4,2.86246],[3493.3,12.38]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,6.98644779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088056109,[[3494.1,2.86196],[3494.0,7.37],[3493.9,2.86212],[3493.7,3.0],[3493.4,3.35768144]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,6.98644779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088056442,[[3494.3,2.86179],[3494.2,2.86182],[3494.0,7.37],[3493.7,3.0],[3493.5,2.86239]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088056640,[[3494.4,2.86172],[3494.2,2.86182],[3494.0,7.37],[3493.7,3.0],[3493.5,2.86239]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088056806,[[3494.2,2.86182],[3494.0,7.37],[3493.7,3.0]],[[3495.2,0.53197379],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088056807,[[3494.5,2.86163],[3494.2,2.86182],[3494.0,7.37],[3493.7,5.86222],[3493.4,1.98806904]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287],[3496.1,1.18385679]]]
["bitfinex","ETHUSD",1721088057009,[[3494.3,2.86177],[3494.2,2.86182],[3494.0,7.37],[3493.7,5.86222],[3493.4,1.98806904]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287],[3496.0,2.86041]]]
["bitfinex","ETHUSD",1721088057206,[[3494.2,2.86182],[3494.0,7.37],[3493.7,5.86222],[3493.4,1.98806904]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088057207,[[3494.2,2.86182],[3494.0,7.37],[3493.7,3.0],[3493.4,2.0779526],[3493.3,12.87522144]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287],[3496.1,4.04425679]]]
["bitfinex","ETHUSD",1721088057521,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.3,12.965105],[3493.2,5.27692654]],[[3495.2,0.05720787],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,6.14764]]]
["bitfinex","ETHUSD",1721088057701,[[3494.1,2.86189],[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.3,15.827655]],[[3495.2,0.05720787],[3495.3,9.4],[3495.4,2.4017],[3495.6,2.86074],[3495.7,4.12577779]]]
["bitfinex","ETHUSD",1721088057901,[[3494.2,2.86187],[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.4,1.4928476]],[[3495.1,1.18589079],[3495.2,0.05720787],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779]]]
["bitfinex","ETHUSD",1721088058169,[[3494.2,2.86187],[3494.0,7.37],[3493.7,5.86222],[3493.5,2.0779526],[3493.4,3.7401275]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287],[3496.1,1.18385679]]]
["bitfinex","ETHUSD",1721088058434,[[3494.2,2.86187],[3494.0,7.37],[3493.7,3.0],[3493.5,3.447495],[3493.4,4.3553176]],[[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287],[3496.1,1.18385679]]]
["bitfinex","ETHUSD",1721088058435,[[3494.2,2.86187],[3494.0,7.37],[3493.7,3.0],[3493.5,3.447495],[3493.4,4.3553176]],[[3495.0,0.29923081],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088058650,[[3494.0,7.37],[3493.7,3.0],[3493.5,3.447495],[3493.4,4.3553176]],[[3495.0,0.29923081],[3495.3,9.4],[3495.4,2.4017],[3495.7,4.12577779],[3495.8,3.287]]]
["bitfinex","ETHUSD",1721088058651,[[3494.0,7.37],[3493.7,3.0],[3493.5,2.0779526],[3493.4,0.8776575],[3493.3,12.38]],[[3494.9,0.05720787],[3495.0,0.29923081],[3495.2,3.534],[3495.3,9.4],[3495.4,2.4017]]]
["bitfinex","ETHUSD",1721088058939,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,2.8623],[3493.3,12.38]],[[3495.0,0.29923081],[3495.2,3.534],[3495.3,9.4],[3495.4,2.4017]]]
["bitfinex","ETHUSD",1721088058940,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,2.8623],[3493.3,12.38]],[[3495.0,0.29923081],[3495.1,0.05720787],[3495.2,3.534],[3495.3,2.86099],[3495.4,2.4017]]]
["bitfinex","ETHUSD",1721088059110,[[3494.0,7.37],[3493.3,15.24254],[3493.0,2.86279],[3492.9,0.585105],[3492.7,0.8776575]],[[3494.9,9.45720787],[3495.0,0.29923081],[3495.3,3.534],[3495.4,2.4017],[3496.0,4.36048]]]
["bitfinex","ETHUSD",1721088059312,[[3494.0,7.37],[3493.3,15.24254],[3492.7,4.94133584],[3492.6,3.1779575],[3492.4,1.17021]],[[3494.8,4.50964387],[3494.9,9.45720787],[3495.0,3.16047081],[3495.2,3.0],[3495.4,2.4017]]]
["bitfinex","ETHUSD",1721088059539,[[3493.3,2.86254],[3493.1,10.23278],[3492.7,2.07828584],[3492.6,14.6803],[3492.5,0.8776575]],[[3494.8,4.50964387],[3494.9,9.45720787],[3495.0,3.16047081],[3495.4,2.4017]]]
["bitfinex","ETHUSD",1721088059540,[[3493.3,2.86254],[3493.1,10.23278],[3492.7,2.07828584],[3492.6,14.6803],[3492.5,0.8776575]],[[3494.6,2.2791],[3494.7,0.05720787],[3494.8,4.50964387],[3494.9,9.4],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088059745,[[3493.1,10.23278],[3492.7,2.07828584],[3492.6,14.6803],[3492.5,0.8776575]],[[3494.6,2.2791],[3494.8,4.50964387],[3494.9,9.4],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088059746,[[3493.4,2.8625],[3493.1,10.23278],[3492.8,2.07828584],[3492.7,0.8776575],[3492.6,17.54349]],[[3494.5,0.05720787],[3494.6,2.2791],[3494.8,4.50964387],[3494.9,12.26136],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088059963,[[3493.4,2.8625],[3493.1,10.23278],[3492.9,1.49318084],[3492.8,0.585105],[3492.7,0.8776575]],[[3494.5,0.05720787],[3494.6,2.2791],[3494.8,4.50964387],[3494.9,2.86136],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088060242,[[3493.1,10.23278],[3492.9,1.49318084],[3492.8,0.585105],[3492.7,0.8776575]],[[3494.5,0.05720787],[3494.6,2.2791],[3494.8,4.50964387],[3494.9,2.86136],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088060243,[[3493.1,10.23278],[3493.0,1.49318084],[3492.9,0.585105],[3492.8,2.86295],[3492.7,0.8776575]],[[3494.5,9.45720787],[3494.6,2.2791],[3494.8,7.37103387],[3495.0,0.29923081],[3496.3,1.7]]]
["bitfinex","ETHUSD",1721088060539,[[3493.1,7.37],[3492.6,14.6803],[3492.4,0.585105],[3492.2,4.03847731],[3492.1,1.5]],[[3494.5,9.45720787],[3494.6,2.2791],[3494.8,7.37103387],[3495.0,0.29923081],[3496.3,1.7]]]
["bitfinex","ETHUSD",1721088060540,[[3493.1,7.37],[3492.6,14.6803],[3492.4,0.585105],[3492.2,4.03847731],[3492.1,1.5]],[[3494.5,9.4],[3494.6,2.2791],[3494.8,0.97564387],[3495.0,0.29923081],[3495.7,0.59177779]]]
["bitfinex","ETHUSD",1721088060742,[[3493.7,2.86226],[3493.4,2.86252],[3493.1,7.37],[3492.9,3.447985],[3492.7,1.49326561]],[[3494.5,9.4],[3494.6,2.2791],[3494.8,0.97564387],[3495.0,0.29923081],[3495.2,2.86108]]]
["bitfinex","ETHUSD",1721088060919,[[3493.1,10.23273],[3493.0,1.49326561],[3492.9,0.585105],[3492.7,0.8776575],[3492.4,3.47231177]],[[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3494.7,3.534],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088061116,[[3493.1,10.23273],[3492.9,0.585105],[3492.7,0.8776575],[3492.4,3.47231177]],[[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3494.7,3.534],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088061117,[[3493.1,10.23273],[3492.8,1.49323841],[3492.6,15.27396169],[3492.5,0.89049254],[3492.4,2.8633]],[[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3494.7,6.3955],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088061427,[[3492.6,8.86338342],[3492.4,0.59366169],[3492.3,0.89049254],[3492.1,13.56732339],[3492.0,4.77684329]],[[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088061428,[[3492.6,8.86338342],[3492.4,0.59366169],[3492.3,0.89049254],[3492.1,13.56732339],[3492.0,4.77684329]],[[3494.3,6.3958],[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3495.0,3.29923081]]]
["bitfinex","ETHUSD",1721088061606,[[3492.6,7.37],[3492.5,2.86324],[3492.2,4.35690342],[3492.1,12.97366169],[3492.0,3.18139254]],[[3494.3,6.3958],[3494.4,0.05720787],[3494.5,10.66547439],[3494.6,2.2791],[3495.0,3.29923081]]]
["bitfinex","ETHUSD",1721088061607,[[3492.6,7.37],[3492.5,2.86324],[3492.2,4.35690342],[3492.1,12.97366169],[3492.0,3.18139254]],[[3494.2,2.91915787],[3494.3,4.084],[3494.4,0.287],[3494.5,10.66547439],[3494.6,2.2791]]]
["bitfinex","ETHUSD",1721088061807,[[3492.6,10.23319],[3492.1,12.38],[3492.0,2.2909],[3491.9,2.08704511],[3491.8,0.89049254]],[[3493.7,3.534],[3494.0,2.86205],[3494.1,2.3835],[3494.2,5.91915787],[3494.3,0.55]]]
["bitfinex","ETHUSD",1721088062045,[[3492.6,7.37],[3492.2,2.86352],[3492.1,14.46704511],[3492.0,2.2909],[3491.9,0.89049254]],[[3494.1,2.3835],[3494.2,6.534],[3494.4,2.86175],[3494.5,1.26547439],[3495.0,0.29923081]]]
["bitfinex","ETHUSD",1721088062261,[[3492.6,7.37],[3492.4,2.86334],[3492.2,2.86344],[3492.1,12.38],[3492.0,2.2909]],[[3493.7,9.4],[3494.0,0.94895787],[3494.1,5.24547],[3494.2,6.534],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1721088062503,[[3492.6,7.37],[3492.3,2.86343],[3492.1,12.38],[3492.0,2.2909],[3491.8,2.86384]],[[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547],[3494.2,6.534],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1721088062650,[[3492.6,10.23319],[3492.3,2.86343],[3492.1,12.38],[3492.0,2.2909],[3491.8,2.86384]],[[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547],[3494.2,6.534],[3494.3,3.1488]]]
["bitfinex","ETHUSD",1721088063244,[[3492.7,2.86309],[3492.6,7.37],[3492.1,12.38],[3492.0,2.2909],[3491.9,2.86369]],[[3493.7,9.4],[3494.0,0.89175],[3494.1,2.3835],[3494.2,6.534],[3494.3,0.287]]]
["bitfinex","ETHUSD",1721088063444,[[3492.7,2.86309],[3492.6,7.37],[3492.4,2.86333],[3492.1,12.38],[3492.0,2.2909]],[[3493.7,9.4],[3494.0,0.89175],[3494.1,2.3835],[3494.2,6.534],[3494.3,0.287]]]
["bitfinex","ETHUSD",1721088063897,[[3492.6,7.37],[3492.5,2.86324],[3492.4,2.86333],[3492.3,3.0],[3492.1,12.38]],[[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547],[3494.2,6.534],[3494.3,0.287]]]
["bitfinex","ETHUSD",1721088064046,[[3492.6,7.37],[3492.5,2.86324],[3492.3,3.0],[3492.1,15.24352],[3491.6,2.86395]],[[3493.6,0.05720787],[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547],[3494.2,6.534]]]
["bitfinex","ETHUSD",1721088064357,[[3492.6,7.37],[3492.5,2.86324],[3492.3,3.0],[3492.2,2.86352],[3492.1,12.38]],[[3493.6,0.05720787],[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547],[3494.2,6.534]]]
["bitfinex","ETHUSD",1721088064358,[[3492.6,7.37],[3492.5,2.86324],[3492.3,3.0],[3492.2,2.86352],[3492.1,12.38]],[[3493.5,0.94572079],[3493.6,0.05720787],[3493.7,9.4],[3494.0,0.89175],[3494.1,5.24547]]]
["bitfinex","ETHUSD",1721088064568,[[3492.6,7.37],[3492.3,3.0],[3492.2,2.86352],[3492.1,12.38],[3491.3,2.4628]],[[3493.4,0.05720787],[3493.5,0.94572079],[3493.7,12.934],[3494.0,3.7538],[3494.1,2.3835]]]
["bitfinex","ETHUSD",1721088064877,[[3492.6,7.37],[3492.2,2.86352],[3492.1,12.38],[3491.9,3.0],[3491.4,2.86412]],[[3493.4,0.05720787],[3493.5,0.94572079],[3493.7,12.934],[3493.9,2.8622],[3494.0,3.7538]]]
["bitfinex","ETHUSD",1721088065044,[[3492.6,7.37],[3492.2,2.86352],[3492.1,12.38],[3491.4,2.86412],[3491.0,20.17338457]],[[3493.4,0.05720787],[3493.5,0.94572079],[3493.7,12.934],[3493.9,2.8622],[3494.0,3.7538]]]
["bitfinex","ETHUSD",1721088065403,[[3492.1,2.86359],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.4,0.05720787],[3493.5,0.94572079],[3493.7,12.934],[3494.0,3.7538]]]
["bitfinex","ETHUSD",1721088065404,[[3492.1,2.86359],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.3,2.2887],[3493.4,0.05720787],[3493.5,0.94572079],[3493.7,12.934],[3493.8,2.86225]]]
["bitfinex","ETHUSD",1721088065683,[[3492.2,2.8635],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.3,2.2887],[3493.5,0.94572079],[3493.7,12.934],[3493.8,2.86225]]]
["bitfinex","ETHUSD",1721088065684,[[3492.2,2.8635],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.3,2.2887],[3493.5,0.94572079],[3493.6,0.05720787],[3493.7,3.534],[3493.8,2.86225]]]
["bitfinex","ETHUSD",1721088065888,[[3492.2,2.8635],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.3,11.6887],[3493.5,0.94572079],[3493.6,0.05720787],[3493.7,3.534],[3493.8,2.86225]]]
["bitfinex","ETHUSD",1721088066069,[[3492.2,2.8635],[3491.9,2.8637],[3491.7,7.37],[3491.4,2.86412],[3491.2,12.38]],[[3493.2,1.29258495],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,9.25869],[3494.0,0.89175]]]
["bitfinex","ETHUSD",1721088066282,[[3491.7,7.37],[3491.2,12.38]],[[3493.2,1.29258495],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,9.25869],[3494.0,0.89175]]]
["bitfinex","ETHUSD",1721088066283,[[3491.8,2.86385],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86441],[3490.8,0.59338457]],[[3493.2,4.82658495],[3493.3,11.6887],[3493.4,2.86256],[3493.5,0.94572079],[3493.7,2.86237]]]
["bitfinex","ETHUSD",1721088066593,[[3492.2,2.86345],[3492.1,2.86358],[3491.7,7.37],[3491.4,2.86412],[3491.2,15.24428]],[[3493.2,4.76937708],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,3.0],[3493.8,2.86221]]]
["bitfinex","ETHUSD",1721088066758,[[3492.2,2.86345],[3492.1,2.86358],[3491.7,7.37],[3491.4,2.86412],[3491.2,15.24428]],[[3493.2,4.76937708],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,3.0],[3494.6,1.5]]]
["bitfinex","ETHUSD",1721088066959,[[3492.2,2.86345],[3492.1,2.86358],[3491.7,7.37],[3491.4,2.86412],[3491.2,15.24428]],[[3493.2,4.76937708],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,3.0],[3494.3,0.287]]]
["bitfinex","ETHUSD",1721088067197,[[3492.0,2.86365],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86439],[3490.4,2.86496]],[[3493.2,4.82658495],[3493.3,11.6887],[3493.5,3.80818079],[3493.7,3.0],[3494.1,1.5]]]
["bitfinex","ETHUSD",1721088067396,[[3492.0,2.86365],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86439],[3490.7,0.44861374]],[[3493.2,4.82658495],[3493.3,11.6887],[3493.5,3.80818079],[3493.7,3.0]]]
["bitfinex","ETHUSD",1721088067397,[[3492.0,2.86365],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86439],[3490.7,0.44861374]],[[3493.2,4.82658495],[3493.3,11.6887],[3493.5,0.94572079],[3493.7,3.0],[3493.8,2.86221]]]
["bitfinex","ETHUSD",1721088067597,[[3492.2,2.8635],[3492.0,2.86365],[3491.7,7.37],[3491.4,2.8641],[3491.2,12.38]],[[3493.2,4.82658495],[3493.3,11.6887],[3493.5,0.94572079],[3493.6,2.86237],[3493.7,3.0]]]
["bitfinex","ETHUSD",1721088067772,[[3492.2,2.8635],[3492.0,2.86365],[3491.7,7.37],[3491.4,2.8641],[3491.2,12.38]],[[3493.1,1.6515285],[3493.2,4.82658495],[3493.3,11.6887],[3493.5,0.94572079],[3493.6,2.86237]]]
["bitfinex","ETHUSD",1721088068094,[[3492.2,2.8635],[3492.0,2.86365],[3491.7,7.37],[3491.4,2.8641],[3491.2,12.38]],[[3493.1,1.70873637],[3493.2,4.76937708],[3493.3,11.6887],[3493.5,0.94572079],[3493.6,2.86237]]]
["bitfinex","ETHUSD",1721088068259,[[3491.7,7.37],[3491.5,5.86408],[3491.2,12.38],[3490.4,2.86496],[3490.2,5.62738457]],[[3493.1,1.70873637],[3493.2,4.76937708],[3493.3,14.55135],[3493.5,3.80818079],[3494.1,4.36198]]]
["bitfinex","ETHUSD",1721088068460,[[3491.7,7.37],[3491.5,5.86408],[3491.2,12.38],[3490.4,2.86496],[3490.2,4.12738457]],[[3493.1,1.70873637],[3493.2,4.76937708],[3493.3,14.55135],[3493.5,3.80818079],[3494.1,4.36198]]]
["bitfinex","ETHUSD",1721088068660,[[3491.7,7.37],[3491.5,5.86408],[3491.2,12.38],[3490.4,2.86496],[3490.2,4.12738457]],[[3493.0,0.29944659],[3493.1,1.70873637],[3493.2,4.76937708],[3493.3,14.55135],[3493.5,3.80818079]]]
["bitfinex","ETHUSD",1721088068883,[[3491.9,2.86376],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86436],[3490.4,2.86496]],[[3492.9,0.05720787],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,4.76937708],[3493.3,14.55135]]]
["bitfinex","ETHUSD",1721088069094,[[3491.9,2.86375],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86436],[3490.7,3.31333374]],[[3492.8,0.2008183],[3493.0,0.29944659],[3493.1,1.70873637],[3493.2,4.76937708],[3493.3,2.2887]]]
["bitfinex","ETHUSD",1721088069295,[[3491.9,2.86375],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86436],[3490.7,3.31333374]],[[3492.8,0.2008183],[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.70873637],[3493.2,3.534]]]
["bitfinex","ETHUSD",1721088069516,[[3491.9,2.86375],[3491.7,7.37],[3491.2,12.38],[3491.1,2.86436],[3490.7,3.31333374]],[[3492.8,0.2008183],[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534]]]
["bitfinex","ETHUSD",1721088069670,[[3492.0,2.86367],[3491.7,7.37],[3491.2,15.24427],[3490.7,3.31333374],[3488.5,5.43526471]],[[3492.8,0.2008183],[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534]]]
["bitfinex","ETHUSD",1721088069871,[[3491.7,7.37],[3491.2,12.38],[3490.7,3.31333374],[3490.4,1.5],[3490.1,3.019]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3494.3,4.64886]]]
["bitfinex","ETHUSD",1721088070087,[[3492.2,2.86351],[3492.0,2.86368],[3491.7,7.37],[3491.3,5.327],[3491.2,12.38]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3494.3,4.64886]]]
["bitfinex","ETHUSD",1721088070088,[[3492.2,2.86351],[3492.0,2.86368],[3491.7,7.37],[3491.3,5.327],[3491.2,12.38]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1721088070398,[[3492.3,2.86343],[3492.0,2.86368],[3491.7,7.37],[3491.5,2.86404],[3491.3,5.327]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1721088070607,[[3492.0,2.86368],[3491.7,7.37],[3491.3,8.327],[3490.0,2.60907685],[3489.9,19.58]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3493.5,2.86247]]]
["bitfinex","ETHUSD",1721088070827,[[3492.1,2.86357],[3491.8,2.86384],[3491.7,7.37],[3491.3,8.327],[3490.1,3.019]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3493.5,2.86247]]]
["bitfinex","ETHUSD",1721088071025,[[3492.1,2.86357],[3491.7,7.37],[3491.5,2.86405],[3491.3,8.327],[3490.2,3.534]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3494.1,2.86199]]]
["bitfinex","ETHUSD",1721088071236,[[3492.3,2.86342],[3492.1,2.86357],[3491.7,7.37],[3491.5,2.86405],[3491.3,8.327]],[[3492.9,9.4],[3493.0,0.29944659],[3493.1,1.6515285],[3493.2,3.534],[3494.0,2.86205]]]
["bitfinex","ETHUSD",1721088071519,[[3492.1,2.86357],[3491.9,2.86376],[3491.7,7.37],[3491.5,2.86405],[3491.3,5.4628]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.7,5.86232],[3494.4,13.23179]]]
["bitfinex","ETHUSD",1721088071726,[[3492.0,2.86364],[3491.7,10.23385],[3491.3,5.4628],[3491.2,15.24429],[3490.0,1.719]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.5,2.86246],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088071899,[[3492.0,2.86364],[3491.7,10.23385],[3491.3,5.4628],[3491.2,15.24429],[3490.3,2.86507]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.4,2.86255],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088072101,[[3492.0,2.86364],[3491.7,10.23385],[3491.3,5.4628],[3491.2,15.24429],[3490.8,2.86464]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.4,2.86255],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088072619,[[3492.0,2.86364],[3491.8,2.86385],[3491.7,7.37],[3491.3,5.4628],[3491.2,15.24429]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.4,2.86255],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088072786,[[3492.0,2.86364],[3491.8,2.86385],[3491.7,7.37],[3491.3,5.4628],[3491.2,15.24429]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088072787,[[3492.0,2.86364],[3491.8,2.86385],[3491.7,7.37],[3491.3,8.327],[3491.2,12.38]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.7,5.86232],[3494.2,4.36196]]]
["bitfinex","ETHUSD",1721088073115,[[3492.0,2.86364],[3491.8,2.86385],[3491.7,7.37],[3491.3,8.327],[3491.2,12.38]],[[3492.9,10.88849751],[3493.0,0.29944659],[3493.2,3.534],[3493.5,2.86248],[3493.7,5.86232]]]
["bitfinex","ETHUSD",1721088073817,[[3492.4,2.86333],[3492.1,2.86358],[3491.7,7.37],[3491.6,2.86395],[3491.3,8.327]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3494.0,2.86206],[3494.2,2.86188]]]
["bitfinex","ETHUSD",1721088073991,[[3492.4,2.86333],[3492.1,2.86358],[3491.7,7.37],[3491.6,2.86395],[3491.3,8.327]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3493.9,2.86214],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1721088075525,[[3492.4,2.86333],[3492.1,2.86358],[3491.7,7.37],[3491.6,2.86395],[3491.3,8.327]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3493.8,2.86221],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1721088076103,[[3492.4,2.86333],[3492.2,2.86351],[3491.7,7.37],[3491.6,2.86395],[3491.3,8.327]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3493.8,2.86221],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1721088076503,[[3492.4,2.86333],[3492.2,2.86351],[3491.7,10.23387],[3491.3,8.327],[3490.1,3.019]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3494.0,2.86209],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1721088076816,[[3492.5,2.86325],[3492.2,2.86351],[3491.7,10.23387],[3491.3,8.327],[3490.2,4.12738457]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3494.2,2.86188],[3494.9,12.16]]]
["bitfinex","ETHUSD",1721088076986,[[3492.5,2.86325],[3492.2,2.86351],[3491.7,10.23387],[3491.3,8.327],[3490.2,4.12738457]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3494.2,2.86188],[3494.6,5.86161]]]
["bitfinex","ETHUSD",1721088077413,[[3492.5,2.86325],[3492.2,2.86351],[3491.7,10.23387],[3491.3,8.327],[3490.2,3.534]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3494.2,2.86188],[3494.6,5.86161]]]
["bitfinex","ETHUSD",1721088077778,[[3492.5,2.86325],[3492.2,2.86351],[3491.7,10.23387],[3491.3,8.327],[3490.2,3.534]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.7,6.534],[3493.9,2.86213],[3494.2,2.86188]]]
["bitfinex","ETHUSD",1721088077979,[[3492.8,2.86303],[3492.5,2.86323],[3492.1,5.86358],[3491.7,7.37],[3491.6,2.86396]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,6.39588],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1721088078220,[[3492.8,2.86303],[3492.5,2.86323],[3492.1,5.86358],[3491.7,7.37],[3491.6,2.86396]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,6.39588],[3494.4,10.23172]]]
["bitfinex","ETHUSD",1721088079192,[[3492.8,2.86303],[3492.6,2.86319],[3492.1,5.86358],[3491.7,7.37],[3491.6,2.86396]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,6.39588],[3494.4,10.23172]]]
["bitfinex","ETHUSD",1721088079417,[[3492.8,2.86303],[3492.6,2.86319],[3492.1,5.86358],[3491.7,7.37],[3491.6,2.86396]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,6.39588],[3494.3,3.287]]]
["bitfinex","ETHUSD",1721088080219,[[3492.8,5.72606],[3492.4,2.2782],[3492.2,7.42726127],[3492.1,3.0],[3491.8,15.24377]],[[3492.9,9.3719406],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,3.534],[3494.3,3.287]]]
["bitfinex","ETHUSD",1721088080386,[[3492.8,5.72606],[3492.4,2.2782],[3492.2,7.37],[3492.1,3.0],[3491.8,15.24377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3493.8,2.4617],[3494.2,3.534],[3494.3,3.287]]]
["bitfinex","ETHUSD",1721088080733,[[3492.8,5.72606],[3492.4,5.1415],[3492.2,7.37],[3492.1,3.0],[3491.8,15.24377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,3.287]]]
["bitfinex","ETHUSD",1721088080734,[[3492.8,5.72606],[3492.4,5.1415],[3492.2,7.37],[3492.1,3.0],[3491.8,15.24377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,5.7639],[3496.9,24.36121]]]
["bitfinex","ETHUSD",1721088080937,[[3492.8,5.72606],[3492.4,5.1415],[3492.2,7.37],[3492.1,5.86358],[3491.8,15.24377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,5.7639],[3496.9,24.36121]]]
["bitfinex","ETHUSD",1721088080938,[[3492.8,5.72606],[3492.4,5.1415],[3492.2,7.37],[3492.1,5.86358],[3491.8,15.24377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,5.7639],[3494.8,2.86143]]]
["bitfinex","ETHUSD",1721088081238,[[3492.8,5.72606],[3492.5,2.86322],[3492.4,2.2782],[3492.2,7.37],[3492.1,5.86358]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,5.7639],[3494.8,2.86143]]]
["bitfinex","ETHUSD",1721088081540,[[3492.8,5.72606],[3492.4,2.2782],[3492.2,7.37],[3492.1,5.86358],[3491.8,16.74377]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.2,3.534],[3494.3,5.7639],[3497.0,4.006844]]]
["bitfinex","ETHUSD",1721088081745,[[3492.8,8.58909],[3492.7,2.86306],[3492.5,0.05725561],[3492.4,2.2782],[3492.2,7.37]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.3,2.4769],[3494.7,3.534],[3494.9,12.16]]]
["bitfinex","ETHUSD",1721088081902,[[3492.8,8.58909],[3492.5,0.05725561],[3492.4,2.2782],[3492.2,7.37]],[[3492.9,8.30985853],[3493.0,0.29944659],[3494.3,2.4769],[3494.7,3.534],[3494.9,12.16]]]
["bitfinex","ETHUSD",1721088081903,[[3492.9,8.58885],[3492.8,3.55],[3492.5,2.86324],[3492.4,3.534],[3492.2,8.87]],[[3493.0,0.29944659],[3494.8,2.4769],[3495.2,3.534],[3495.4,7.37],[3495.9,12.16]]]
["bitfinex","ETHUSD",1721088082237,[[3494.0,2.86204],[3493.8,2.2782],[3493.6,2.86236],[3493.3,2.86261],[3492.9,2.05]],[[3495.9,12.16]]]
["bitfinex","ETHUSD",1721088082238,[[3494.0,2.86204],[3493.8,2.2782],[3493.6,2.86236],[3493.3,2.86261],[3492.9,2.05]],[[3495.3,2.4769],[3495.7,3.534],[3495.8,7.37],[3495.9,12.16],[3496.2,2.86025]]]
["bitfinex","ETHUSD",1721088082442,[[3494.0,2.86204],[3493.8,2.2782],[3493.7,7.37],[3493.6,2.86236],[3493.3,2.86261]],[[3494.2,0.29924677],[3494.6,9.4],[3495.3,2.4769],[3495.8,1.216],[3496.2,6.39425]]]
["bitfinex","ETHUSD",1721088082640,[[3494.5,2.86163],[3494.0,2.86204],[3493.8,2.2782],[3493.7,7.37],[3493.6,2.86236]],[[3494.6,9.4],[3495.3,2.4769],[3495.8,1.216],[3496.1,7.37],[3496.2,6.39425]]]
["bitfinex","ETHUSD",1721088082827,[[3494.5,2.86163],[3494.4,2.86167],[3494.0,2.86204],[3493.8,2.2782],[3493.7,7.37]],[[3494.6,9.4],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,10.23033]]]
["bitfinex","ETHUSD",1721088083239,[[3494.5,2.86163],[3494.4,2.86167],[3494.0,2.86204],[3493.8,2.2782],[3493.7,7.37]],[[3494.6,9.6992455],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,10.23033]]]
["bitfinex","ETHUSD",1721088083408,[[3494.5,5.72326],[3494.0,2.86204],[3493.8,2.2782],[3493.7,7.37],[3493.2,12.38]],[[3494.6,9.6992455],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,7.37]]]
["bitfinex","ETHUSD",1721088083605,[[3494.5,5.72326],[3494.1,2.86188],[3493.8,2.2782],[3493.7,7.37],[3493.2,13.88]],[[3494.6,9.6992455],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,7.37]]]
["bitfinex","ETHUSD",1721088083940,[[3494.5,5.72326],[3494.1,2.86188],[3493.8,2.2782],[3493.7,7.37],[3493.3,3.35780172]],[[3494.6,9.6992455],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,7.37]]]
["bitfinex","ETHUSD",1721088084140,[[3494.2,2.86183],[3493.8,5.14036],[3493.7,7.37],[3493.3,2.86261],[3492.9,3.35807172]],[[3494.6,9.6992455],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3496.1,10.23035]]]
["bitfinex","ETHUSD",1721088084346,[[3494.4,2.86165],[3494.2,2.86183],[3493.8,2.2782],[3493.7,7.37],[3493.3,2.86261]],[[3494.6,9.6483583],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3495.9,2.8605]]]
["bitfinex","ETHUSD",1721088084641,[[3494.4,2.86165],[3494.2,2.86183],[3493.8,2.2782],[3493.7,7.37],[3493.3,2.86261]],[[3494.6,9.6483583],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.503],[3495.9,5.8605]]]
["bitfinex","ETHUSD",1721088084968,[[3493.7,7.37],[3493.5,5.86239],[3493.3,2.2707],[3492.8,3.35817172],[3492.2,2.86346]],[[3494.6,10.61319413],[3495.2,3.534],[3495.3,2.4769],[3495.4,2.86097],[3495.8,1.216]]]
["bitfinex","ETHUSD",1721088085256,[[3493.7,7.37],[3493.5,5.86239],[3493.3,2.2707],[3492.2,2.86346]],[[3494.6,10.61319413],[3495.2,3.534],[3495.3,2.4769],[3495.8,1.216]]]
["bitfinex","ETHUSD",1721088085257,[[3493.9,2.86207],[3493.7,7.37],[3493.5,3.0],[3493.3,2.2707],[3493.1,2.86276]],[[3494.6,9.6483583],[3495.2,3.534],[3495.3,2.4769],[3495.5,3.0],[3495.8,1.216]]]
["bitfinex","ETHUSD",1721088085549,[[3493.9,2.86207],[3493.7,7.37],[3493.3,2.2707],[3493.1,2.86276]],[[3494.6,9.6483583],[3495.2,3.534],[3495.3,2.4769],[3495.5,3.0],[3495.8,1.216]]]
["bitfinex","ETHUSD",1721088085550,[[3494.5,2.86163],[3494.4,2.8617],[3493.9,2.86207],[3493.8,3.0],[3493.7,10.23223]],[[3494.6,9.6483583],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.216],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088085850,[[3494.5,2.86163],[3494.4,2.8617],[3494.0,3.0],[3493.9,2.86207],[3493.8,3.0]],[[3494.6,9.6483583],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.216],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088085851,[[3494.5,2.86163],[3494.4,2.8617],[3494.0,3.0],[3493.9,2.86207],[3493.8,3.0]],[[3494.6,9.05123595],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.216],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088086067,[[3494.5,2.86163],[3494.4,2.8617],[3493.9,2.86207],[3493.8,3.0],[3493.2,12.87519501]],[[3494.6,9.05123595],[3495.3,2.4769],[3495.7,3.534],[3495.8,1.216],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088086365,[[3494.5,5.72326],[3494.2,2.86181],[3493.8,3.0],[3493.2,13.88],[3493.0,0.49519501]],[[3494.6,9.05123595],[3495.7,3.534],[3495.8,1.216],[3496.8,7.37],[3496.9,3.534]]]
["bitfinex","ETHUSD",1721088086536,[[3494.5,5.72326],[3494.4,2.86166],[3494.3,2.2707],[3493.8,3.0],[3493.3,1.5]],[[3494.6,9.05123595],[3495.8,1.216],[3496.0,2.3319],[3496.2,3.534],[3496.5,2.86]]]
["bitfinex","ETHUSD",1721088086920,[[3494.5,5.72326],[3494.4,2.86166],[3494.3,2.2707],[3493.8,3.0],[3493.3,1.5]],[[3494.6,9.05123595],[3495.8,1.216],[3496.0,2.3319],[3496.2,6.534],[3496.5,2.86]]]
["bitfinex","ETHUSD",1721088088255,[[3494.5,5.72326],[3494.4,2.86166],[3494.3,2.2707],[3493.8,3.0],[3493.3,1.99519501]],[[3494.6,9.05123595],[3495.8,1.216],[3496.0,2.3319],[3496.2,6.534],[3496.5,2.86]]]
["bitfinex","ETHUSD",1721088088424,[[3494.5,5.72326],[3494.4,2.86166],[3494.3,2.2707],[3494.0,2.86202],[3493.8,3.0]],[[3494.6,9.05123595],[3496.0,2.3319],[3496.2,3.534],[3496.9,2.85967],[3497.3,16.51941]]]
["bitfinex","ETHUSD",1721088088622,[[3494.5,11.58489],[3494.3,2.2707],[3494.0,2.86202],[3493.5,1.5],[3493.4,0.49519501]],[[3494.6,0.2992455],[3495.4,9.4],[3496.0,2.3319],[3496.2,3.534],[3496.8,7.37]]]
["bitfinex","ETHUSD",1721088088823,[[3494.5,12.13489],[3494.3,5.13247],[3494.0,2.86202],[3493.9,1.5],[3493.8,3.534]],[[3494.6,0.2992455],[3495.4,9.4],[3496.8,7.37]]]
["bitfinex","ETHUSD",1721088088824,[[3494.5,12.13489],[3494.3,5.13247],[3494.0,2.86202],[3493.9,1.5],[3493.8,3.534]],[[3494.6,0.2992455],[3495.4,9.4],[3496.5,2.4818],[3496.7,3.534],[3496.8,7.37]]]
["bitfinex","ETHUSD",1721088089060,[[3495.3,5.72196],[3494.9,2.86128],[3494.5,6.41163],[3494.3,2.2707],[3494.0,2.86202]],[[3495.4,9.4],[3496.5,2.4818],[3496.7,3.534],[3496.8,7.37],[3497.5,2.85925]]]
["bitfinex","ETHUSD",1721088089349,[[3495.3,5.72196],[3495.0,2.86115],[3494.7,7.37],[3494.5,6.41163],[3494.3,14.6507]],[[3495.4,9.69914154],[3496.5,2.4818],[3496.7,3.534],[3497.1,7.37],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088089566,[[3495.3,5.72196],[3495.1,2.86108],[3494.7,7.37],[3494.5,6.41163],[3494.3,12.38]],[[3495.4,9.69914154],[3496.5,2.4818],[3496.7,3.534],[3497.1,7.37],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088089774,[[3495.3,8.10186],[3495.1,2.86108],[3494.7,7.37],[3494.5,6.41163],[3494.3,12.38]],[[3495.4,9.69914154],[3496.7,3.534],[3497.1,7.37],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088089775,[[3495.3,8.10186],[3495.1,2.86108],[3494.7,7.37],[3494.5,6.41163],[3494.3,12.38]],[[3495.4,9.69914154],[3496.7,3.534],[3496.8,2.7713],[3497.1,7.37],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088090541,[[3495.3,8.10186],[3495.1,2.86108],[3494.9,3.0],[3494.7,7.37],[3494.5,3.41163]],[[3495.4,9.69914154],[3496.7,3.534],[3496.8,2.7713],[3497.1,7.37],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088090728,[[3495.3,8.10186],[3495.1,2.86108],[3494.9,3.0],[3494.7,7.37],[3494.5,3.41163]],[[3495.4,9.69914154],[3496.7,3.534],[3496.8,2.7713],[3497.0,3.0],[3497.1,7.37]]]
["bitfinex","ETHUSD",1721088090931,[[3495.3,8.10186],[3494.9,3.0],[3494.7,7.37],[3494.5,3.41163],[3493.6,1.16492495]],[[3495.4,9.69914154],[3496.7,3.534],[3496.8,2.7713],[3497.0,3.0],[3497.1,7.37]]]
["bitfinex","ETHUSD",1721088091145,[[3495.3,2.86098],[3495.0,2.8612],[3494.9,3.0],[3494.7,7.37],[3494.5,2.4168]],[[3495.4,9.69914154],[3496.7,3.534],[3496.8,2.7713],[3497.0,3.0],[3497.1,10.22952]]]
["bitfinex","ETHUSD",1721088091421,[[3494.7,10.23145],[3494.0,2.4168],[3493.8,2.86215],[3493.4,3.45253387],[3493.2,0.88506581]],[[3495.4,10.66905569],[3495.8,2.3183],[3496.2,3.534],[3496.5,2.86],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088091755,[[3495.0,2.86114],[3494.4,2.8617],[3494.0,2.4168],[3493.6,0.59004387],[3493.5,1.49262208]],[[3495.4,10.66905569],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721088091941,[[3495.0,2.86114],[3494.4,2.8617],[3494.0,2.4168],[3493.5,1.49262208]],[[3495.4,10.66905569],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721088091942,[[3495.1,2.86114],[3495.0,2.86114],[3494.4,2.8617],[3494.0,5.27883],[3493.4,11.73249]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721088092148,[[3495.1,2.86114],[3495.0,2.86114],[3494.4,2.8617],[3494.0,5.27883],[3493.4,12.32253387]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721088092350,[[3495.1,2.86114],[3495.0,2.86114],[3494.4,2.8617],[3494.0,5.27883],[3493.4,12.32347196]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721088092533,[[3495.1,2.86114],[3495.0,2.86114],[3494.4,2.8617],[3494.0,5.27883],[3493.4,12.32347196]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.6,2.85994]]]
["bitfinex","ETHUSD",1721088092857,[[3494.4,2.8617],[3494.0,2.4168],[3493.7,2.86225],[3493.5,0.59097937],[3493.4,11.72490339]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,3.534],[3496.4,3.0],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088093156,[[3494.6,2.86148],[3494.4,2.8617],[3494.0,2.4168],[3493.9,2.86212],[3493.4,10.23249]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,6.39427],[3496.4,3.0],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088093376,[[3494.6,2.86148],[3494.4,2.8617],[3494.1,3.0],[3494.0,2.4168],[3493.9,2.86212]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,6.39427],[3496.4,3.0],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088093560,[[3494.7,2.86147],[3494.4,2.8617],[3494.1,3.0],[3494.0,2.4168],[3493.9,2.86212]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,6.39427],[3496.4,3.0],[3496.5,2.86002]]]
["bitfinex","ETHUSD",1721088094120,[[3494.7,2.86147],[3494.4,2.8617],[3494.1,3.0],[3494.0,2.4168],[3493.9,2.86212]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.2,6.39427],[3496.4,3.0],[3496.9,3.0]]]
["bitfinex","ETHUSD",1721088094358,[[3494.5,2.86161],[3494.1,3.0],[3494.0,2.4168],[3493.6,2.86232],[3493.4,7.37]],[[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,2.3183],[3496.1,2.86034],[3496.2,6.39427]]]
["bitfinex","ETHUSD",1721088094565,[[3494.5,2.86161],[3494.1,3.0],[3494.0,2.4168],[3493.6,2.86232],[3493.4,7.37]],[[3495.2,0.972829],[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,2.3183],[3496.1,2.86034]]]
["bitfinex","ETHUSD",1721088094855,[[3494.3,2.86178],[3494.1,3.0],[3494.0,2.4168],[3493.6,2.86232],[3493.4,7.37]],[[3495.2,1.03003687],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,2.86041],[3496.7,1.5]]]
["bitfinex","ETHUSD",1721088095059,[[3494.1,3.0],[3493.6,2.86232],[3493.4,7.37]],[[3495.2,1.03003687],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,2.86041],[3496.7,1.5]]]
["bitfinex","ETHUSD",1721088095060,[[3494.4,2.86168],[3494.1,3.0],[3493.8,2.86218],[3493.6,2.3372],[3493.4,7.37]],[[3495.2,0.972829],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.2,3.534]]]
["bitfinex","ETHUSD",1721088095223,[[3494.7,2.86145],[3494.1,3.0],[3493.6,2.3372],[3493.5,0.59097937],[3493.4,8.87]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3497.6,3.3244],[3497.8,11.668]]]
["bitfinex","ETHUSD",1721088095426,[[3494.9,2.86128],[3494.7,2.86145],[3494.1,5.86189],[3493.8,3.534],[3493.7,0.59097937]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3497.6,3.3244],[3497.8,11.668]]]
["bitfinex","ETHUSD",1721088095427,[[3494.9,2.86128],[3494.7,2.86145],[3494.1,5.86189],[3493.8,3.534],[3493.7,0.59097937]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.7,2.85986],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088095638,[[3494.9,2.86128],[3494.7,2.86145],[3494.1,5.86189],[3493.8,3.534]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.7,2.85986],[3497.2,1e-08]]]
["bitfinex","ETHUSD",1721088095639,[[3494.9,2.86128],[3494.7,2.86145],[3494.1,5.86189],[3493.9,2.86206],[3493.8,3.534]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.8,3.14675],[3497.2,1.50000001]]]
["bitfinex","ETHUSD",1721088095828,[[3494.9,2.86128],[3494.7,2.86145],[3494.1,5.86189],[3493.9,2.86206],[3493.8,3.534]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.5,2.86],[3496.7,2.85984]]]
["bitfinex","ETHUSD",1721088096051,[[3494.7,2.86145],[3494.4,2.86165],[3494.1,3.0],[3493.8,6.39615],[3493.5,0.59184214]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3497.1,2.85952],[3497.2,3.00000001]]]
["bitfinex","ETHUSD",1721088096355,[[3494.4,2.86165],[3494.1,3.0],[3493.8,2.86215],[3493.5,0.59184214],[3493.4,7.37]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.1,2.86037],[3497.2,3.00000001]]]
["bitfinex","ETHUSD",1721088096356,[[3494.4,2.86165],[3494.1,3.0],[3493.8,2.86215],[3493.5,0.59184214],[3493.4,7.37]],[[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.1,2.86037],[3496.3,2.86024]]]
["bitfinex","ETHUSD",1721088096558,[[3494.3,2.86173],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951],[3493.5,12.38]],[[3495.3,1.02431608],[3495.4,9.67108214],[3495.8,2.3183],[3495.9,2.86056],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088096772,[[3494.4,2.86164],[3494.3,2.86173],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951]],[[3495.3,0.96710821],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.4,2.86014]]]
["bitfinex","ETHUSD",1721088096932,[[3494.4,2.86164],[3494.3,2.86173],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951]],[[3495.3,0.96710821],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088096933,[[3494.4,2.86164],[3494.3,2.86173],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951]],[[3495.3,0.96710821],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.7,4.35987]]]
["bitfinex","ETHUSD",1721088097128,[[3494.4,2.86164],[3494.3,2.86173],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951]],[[3495.3,1.02431608],[3495.4,9.67108214],[3495.8,2.3183],[3496.0,3.0],[3496.7,4.35987]]]
["bitfinex","ETHUSD",1721088097354,[[3494.2,2.86187],[3494.1,3.0],[3494.0,7.37],[3493.9,2.86212],[3493.6,5.19951]],[[3495.2,0.05720787],[3495.3,0.96710821],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088097665,[[3494.2,2.86187],[3494.1,3.0],[3494.0,7.37],[3493.9,2.86212],[3493.6,2.3372]],[[3495.1,1.06953982],[3495.2,0.05720787],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088097826,[[3494.2,2.86187],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951],[3493.5,12.38]],[[3495.1,1.06953982],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0],[3497.4,12.16]]]
["bitfinex","ETHUSD",1721088098139,[[3494.2,2.86187],[3494.1,3.0],[3494.0,7.37],[3493.6,5.19951],[3493.5,12.38]],[[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088098477,[[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951],[3493.5,12.38],[3493.1,3.45461214]],[[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088098759,[[3494.4,2.86171],[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951]],[[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088098968,[[3494.2,2.86186],[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951]],[[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.67108214],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088099324,[[3494.2,2.86186],[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951]],[[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.3719406],[3495.8,5.17887],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721088099549,[[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951],[3493.1,3.45461214]],[[3495.0,0.29924021],[3495.1,1.06953982],[3495.3,0.05720787],[3495.4,9.3719406],[3495.8,2.3183]]]
["bitfinex","ETHUSD",1721088099754,[[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951],[3493.1,3.45461214]],[[3495.0,0.29924021],[3495.3,0.05720787],[3495.8,2.3183],[3495.9,0.287],[3496.7,1.5]]]
["bitfinex","ETHUSD",1721088099975,[[3494.4,2.86171],[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951]],[[3495.0,9.69924021],[3495.7,3.05720787],[3495.8,2.3183],[3495.9,0.287],[3496.0,2.86044]]]
["bitfinex","ETHUSD",1721088100272,[[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951],[3492.9,0.88776321]],[[3495.0,9.69924021],[3495.7,3.0],[3495.8,5.17889],[3495.9,0.287],[3496.1,2.86033]]]
["bitfinex","ETHUSD",1721088100447,[[3494.1,2.86195],[3494.0,7.37],[3493.7,3.0],[3493.6,5.19951],[3492.9,1.38294076]],[[3495.0,9.69924021],[3495.7,3.0],[3495.8,5.17889],[3495.9,0.287],[3496.1,2.86033]]]
["bitfinex","ETHUSD",1721088100657,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,2.3372],[3493.0,0.59184214]],[[3495.0,10.66916423],[3495.6,2.86074],[3495.7,3.0],[3495.8,2.3183],[3495.9,0.287]]]
["bitfinex","ETHUSD",1721088100893,[[3494.1,2.86196],[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,2.3372]],[[3495.0,10.66916423],[3495.6,2.86074],[3495.7,3.0],[3495.8,2.3183],[3495.9,3.14749]]]
["bitfinex","ETHUSD",1721088101543,[[3494.1,2.86196],[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,2.3372]],[[3495.0,10.66916423],[3495.6,2.86074],[3495.7,3.0],[3495.8,5.17888],[3495.9,0.287]]]
["bitfinex","ETHUSD",1721088101766,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,5.19954],[3493.3,3.534]],[[3495.0,10.66916423],[3495.7,3.0],[3495.8,5.17888],[3495.9,0.287]]]
["bitfinex","ETHUSD",1721088101767,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,5.19954],[3493.3,3.534]],[[3495.0,10.66916423],[3495.5,2.86082],[3495.7,3.0],[3495.8,2.86058],[3495.9,0.287]]]
["bitfinex","ETHUSD",1721088101954,[[3494.0,7.37],[3493.9,2.86206],[3493.7,3.0],[3493.6,5.19954],[3492.8,4.12584214]],[[3494.9,2.52560787],[3495.0,10.66916423],[3495.5,2.86082],[3495.7,3.0],[3495.8,2.86058]]]
["bitfinex","ETHUSD",1721088102273,[[3494.0,10.232],[3493.7,5.86229],[3493.6,2.3372],[3492.8,3.534],[3492.6,0.59184214]],[[3494.9,2.52560787],[3495.0,10.66916423],[3495.5,2.86082],[3495.7,3.0],[3495.8,2.86058]]]
["bitfinex","ETHUSD",1721088102441,[[3494.0,10.232],[3493.7,3.0],[3493.6,2.3372],[3492.8,3.534],[3492.6,0.59184214]],[[3494.9,3.78787721],[3495.0,9.69924021],[3495.5,2.86082],[3495.7,3.0],[3495.8,2.86058]]]
["bitfinex","ETHUSD",1721088102653,[[3493.7,3.0],[3493.6,7.37],[3492.8,3.534],[3492.7,0.59184214],[3492.4,2.86334]],[[3494.9,3.78787721],[3495.0,9.69924021],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721088102654,[[3493.7,3.0],[3493.6,7.37],[3492.8,3.534],[3492.7,0.59184214],[3492.4,2.86334]],[[3494.9,3.81702008],[3495.0,9.69924021],[3495.7,6.534],[3496.0,1.5],[3496.2,1.5]]]
["bitfinex","ETHUSD",1721088102850,[[3493.6,7.37],[3492.8,3.534],[3492.4,2.86334]],[[3494.9,3.81702008],[3495.0,9.69924021],[3495.7,6.534],[3496.2,1.5]]]
["bitfinex","ETHUSD",1721088102851,[[3494.0,2.86202],[3493.6,7.37],[3493.3,3.0],[3493.2,2.86263],[3493.0,2.4913]],[[3494.9,3.75981221],[3495.0,9.69924021],[3495.4,2.8609],[3495.6,2.86073],[3495.7,6.534]]]
["bitfinex","ETHUSD",1721088103067,[[3494.0,2.86202],[3493.9,2.86206],[3493.6,7.37],[3493.3,3.0],[3493.2,2.86263]],[[3494.9,3.75981221],[3495.0,9.69924021],[3495.5,2.86083],[3495.7,6.534],[3495.9,3.14756]]]
["bitfinex","ETHUSD",1721088103278,[[3494.1,2.86196],[3493.9,2.86206],[3493.6,7.37],[3493.3,5.86256],[3492.6,0.59184214]],[[3494.9,3.75981221],[3495.0,9.69924021],[3495.5,2.86083],[3495.7,6.534],[3495.8,2.86059]]]
["bitfinex","ETHUSD",1721088103465,[[3494.1,2.86196],[3493.9,2.86206],[3493.6,7.37],[3493.3,5.86256],[3492.6,0.59184214]],[[3494.9,3.75981221],[3495.0,9.69924021],[3495.5,2.86083],[3495.7,3.0],[3495.8,2.86059]]]
["bitfinex","ETHUSD",1721088103666,[[3494.1,2.86196],[3493.6,7.37],[3493.3,5.86256]],[[3495.0,9.69924021],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721088103667,[[3494.1,2.86196],[3493.6,7.37],[3493.3,5.86256],[3492.9,3.35810361],[3492.8,17.414]],[[3495.0,9.69924021],[3495.7,3.0],[3496.2,3.534],[3496.4,7.37],[3496.7,1.5]]]
["bitfinex","ETHUSD",1721088103875,[[3494.5,2.86157],[3493.7,5.35352],[3493.6,7.37],[3493.3,9.39656],[3493.0,1.5]],[[3495.0,9.69924021],[3495.7,3.0],[3496.2,3.534],[3496.4,7.37],[3496.8,2.8598]]]
["bitfinex","ETHUSD",1721088104171,[[3494.5,2.86157],[3494.3,2.8618],[3494.1,7.37],[3493.7,8.35352],[3493.6,12.38]],[[3495.0,9.69924021],[3495.7,3.0],[3496.2,3.534],[3496.4,7.37],[3496.8,2.8598]]]
["bitfinex","ETHUSD",1721088104172,[[3494.5,2.86157],[3494.3,2.8618],[3494.1,7.37],[3493.7,8.35352],[3493.6,12.38]],[[3495.0,9.69924021],[3495.7,3.0],[3496.0,2.86041],[3496.2,6.39425],[3496.4,7.37]]]
["bitfinex","ETHUSD",1721088104568,[[3494.5,2.86157],[3494.3,2.8618],[3494.1,7.37],[3493.7,8.35352],[3493.6,12.38]],[[3495.0,9.69924021],[3496.0,2.86041],[3496.1,3.0],[3496.2,6.39425],[3496.4,7.37]]]
["bitfinex","ETHUSD",1721088104773,[[3494.6,2.86155],[3494.3,2.8618],[3494.1,7.37],[3493.8,2.86215],[3493.7,8.35352]],[[3495.0,9.69924021],[3496.0,2.86041],[3496.1,3.0],[3496.2,6.39425],[3496.4,7.37]]]
["bitfinex","ETHUSD",1721088104774,[[3494.6,2.86155],[3494.3,2.8618],[3494.1,7.37],[3493.8,2.86215],[3493.7,5.4913]],[[3495.0,9.69924021],[3496.0,2.86041],[3496.1,3.0],[3496.2,6.39425],[3496.4,7.37]]]
["bitfinex","ETHUSD",1721088104939,[[3494.6,2.86155],[3494.1,7.37],[3493.8,2.86215],[3493.7,5.4913],[3473.6,0.2]],[[3495.0,9.69924021],[3496.1,3.0],[3496.2,6.39425],[3496.4,7.37],[3497.1,1.5]]]
["bitfinex","ETHUSD",1721088105141,[[3494.9,5.72262],[3494.7,2.4312],[3494.6,2.86155],[3494.3,3.534],[3494.2,3.0]],[[3495.0,9.69924021],[3497.0,10.22966],[3497.2,1e-08],[3497.3,2.85937],[3497.4,15.694]]]
["bitfinex","ETHUSD",1721088105340,[[3495.7,2.86064],[3495.4,2.86088],[3494.9,2.86131],[3494.7,2.4312],[3494.4,2.86171]],[[3497.0,10.22966],[3497.2,1e-08],[3497.3,2.85937],[3497.4,15.694]]]
["bitfinex","ETHUSD",1721088105341,[[3495.7,2.86064],[3495.4,2.86088],[3494.9,2.86131],[3494.7,2.4312],[3494.4,2.86171]],[[3497.0,7.37],[3497.2,1e-08],[3497.3,2.85942],[3497.4,15.694],[3497.5,2.85918]]]
["bitfinex","ETHUSD",1721088105543,[[3495.5,2.86078],[3495.4,2.86088],[3495.3,7.37],[3494.9,2.86131],[3494.8,12.38]],[[3497.2,1e-08],[3497.4,15.694]]]
["bitfinex","ETHUSD",1721088105544,[[3495.5,2.86078],[3495.4,2.86088],[3495.3,7.37],[3494.9,2.86131],[3494.8,12.38]],[[3496.8,2.4719],[3496.9,0.79420787],[3497.1,2.85952],[3497.2,1e-08],[3497.4,3.534]]]
["bitfinex","ETHUSD",1721088105792,[[3495.4,2.86083],[3495.3,7.37],[3494.9,2.86131],[3494.8,12.38],[3494.1,0.27985914]],[[3496.7,0.05720787],[3496.8,2.4719],[3496.9,1.03613704],[3497.2,2.85949001],[3497.4,3.534]]]
["bitfinex","ETHUSD",1721088106082,[[3495.3,7.37],[3494.8,12.38],[3494.1,0.27985914]],[[3496.7,0.05720787],[3496.8,2.4719],[3496.9,1.03613704],[3497.2,2.85949001],[3497.4,3.534]]]
["bitfinex","ETHUSD",1721088106083,[[3495.3,10.23097],[3495.0,2.86122],[3494.8,12.38],[3494.6,2.86152],[3494.1,0.49503685]],[[3496.7,0.05720787],[3496.8,2.7589],[3496.9,1.03613704],[3497.2,1e-08],[3497.4,3.534]]]
["bitfinex","ETHUSD",1721088106241,[[3495.3,10.23097],[3495.0,2.86122],[3494.8,12.38],[3494.6,2.86152],[3494.1,0.49503685]],[[3496.7,0.05720787],[3496.8,2.7589],[3496.9,0.29913704],[3497.2,1e-08],[3497.4,3.534]]]
["bitfinex","ETHUSD",1721088107058,[[3495.3,7.37],[3495.1,2.86113],[3494.8,15.24139],[3494.3,2.86174],[3494.1,0.49503685]],[[3496.7,0.05720787],[3496.8,2.7589],[3496.9,6.69280704],[3497.2,1e-08],[3497.4,1.5]]]
["bitfinex","ETHUSD",1721088107260,[[3495.3,7.37],[3494.8,15.24139],[3494.3,2.86174],[3494.1,0.49503685]],[[3496.7,0.05720787],[3496.8,2.7589],[3496.9,6.69280704],[3497.2,1e-08],[3497.4,1.5]]]
["bitfinex","ETHUSD",1721088107261,[[3495.3,7.37],[3494.9,2.8613],[3494.8,12.38],[3494.3,2.86174],[3494.2,2.4312]],[[3496.4,2.4719],[3496.5,2.86003],[3496.6,2.85992],[3496.7,0.05720787],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088107463,[[3495.3,7.37],[3495.1,2.86114],[3494.9,2.8613],[3494.8,12.38],[3494.3,5.86174]],[[3496.3,0.87639287],[3496.4,5.4719],[3496.5,2.86003],[3496.6,2.85992],[3496.7,3.0]]]
["bitfinex","ETHUSD",1721088107770,[[3494.9,2.8613],[3494.8,12.38],[3494.3,5.86174]],[[3496.3,0.87639287],[3496.4,5.4719],[3496.5,2.86003]]]
["bitfinex","ETHUSD",1721088107771,[[3494.9,7.37],[3494.8,12.38],[3494.7,2.86146],[3494.6,2.86147],[3494.3,3.0]],[[3496.2,0.05720787],[3496.3,0.819185],[3496.4,5.4719],[3496.5,2.86],[3497.2,1.50000001]]]
["bitfinex","ETHUSD",1721088107977,[[3494.9,7.37],[3494.8,15.24136],[3494.6,2.86147],[3494.3,3.0],[3493.1,0.59244262]],[[3496.2,2.91746787],[3496.3,3.819185],[3496.4,2.4719],[3496.5,2.86],[3497.2,1.50000001]]]
["bitfinex","ETHUSD",1721088108157,[[3494.9,7.37],[3494.8,15.24136],[3494.6,2.86147],[3494.3,3.0],[3493.6,0.49514663]],[[3496.2,2.91746787],[3496.3,3.819185],[3496.4,2.4719],[3496.5,2.86],[3497.2,1.50000001]]]
["bitfinex","ETHUSD",1721088108158,[[3494.9,7.37],[3494.8,15.24136],[3494.6,2.86147],[3494.3,3.0],[3493.6,0.49514663]],[[3496.1,3.0],[3496.2,2.91746787],[3496.3,3.819185],[3496.4,2.4719],[3496.5,2.86]]]
["bitfinex","ETHUSD",1721088108476,[[3493.6,0.49514663]],[[3496.1,3.0],[3496.2,2.91746787],[3496.3,3.819185],[3496.4,2.4719],[3496.5,2.86]]]
["bitfinex","ETHUSD",1721088108477,[[3494.4,10.23172],[3494.1,2.86192],[3493.9,12.38],[3493.6,5.78865663],[3493.0,6.39681]],[[3495.9,2.4719],[3496.0,2.91767787],[3496.1,3.0],[3496.2,3.14726],[3496.3,0.819185]]]
["bitfinex","ETHUSD",1721088108777,[[3493.9,12.38],[3493.6,5.78865663],[3493.0,6.39681]],[[3495.9,2.4719],[3496.0,2.91767787],[3496.1,3.0],[3496.2,3.14726],[3496.3,0.819185]]]
["bitfinex","ETHUSD",1721088108778,[[3494.6,2.86153],[3494.3,2.86179],[3494.0,7.37],[3493.9,12.38],[3493.8,2.8622]],[[3495.8,0.89616566],[3495.9,11.8719],[3496.0,2.86047],[3496.1,3.0],[3496.2,3.14726]]]
["bitfinex","ETHUSD",1721088108949,[[3494.3,2.8618],[3494.0,7.37],[3493.9,12.38]],[[3495.8,0.89616566],[3495.9,11.8719],[3496.0,2.86047],[3496.2,3.14726]]]
["bitfinex","ETHUSD",1721088108950,[[3494.3,2.8618],[3494.2,2.86187],[3494.0,7.37],[3493.9,12.38],[3493.6,2.4312]],[[3495.7,0.05720787],[3495.8,3.83895779],[3495.9,11.8719],[3496.0,2.86047],[3496.2,3.14726]]]
["bitfinex","ETHUSD",1721088109148,[[3494.3,2.8618],[3494.2,2.86187],[3494.0,7.37],[3493.9,12.38],[3493.6,5.29351]],[[3495.7,0.05720787],[3495.8,3.83895779],[3495.9,11.8719],[3496.0,2.86047],[3496.2,3.14726]]]
["bitfinex","ETHUSD",1721088109458,[[3494.5,2.86163],[3494.2,2.86187],[3494.0,7.37],[3493.9,12.38],[3493.7,2.86223]],[[3495.7,0.05720787],[3495.8,3.83895779],[3495.9,11.8719],[3496.0,2.86047],[3496.2,3.14726]]]
["bitfinex","ETHUSD",1721088109772,[[3494.0,7.37],[3493.9,12.38],[3493.4,0.49514663],[3492.9,2.86288],[3492.5,24.53564262]],[[3495.6,2.3927],[3495.7,0.05720787],[3495.8,7.65995779],[3495.9,9.4],[3496.4,4.36015]]]
["bitfinex","ETHUSD",1721088110078,[[3494.1,2.86194],[3494.0,7.37],[3493.9,15.24212],[3493.3,2.86256],[3493.1,0.49514663]],[[3495.5,1.04013504],[3495.6,5.8035],[3495.7,3.0],[3495.8,7.65995779],[3495.9,9.4]]]
["bitfinex","ETHUSD",1721088110279,[[3494.1,2.86194],[3494.0,7.37],[3493.9,15.24212],[3493.3,2.86256],[3493.0,4.02914663]],[[3495.5,1.04013504],[3495.6,5.8035],[3495.7,3.0],[3495.8,7.65995779]]]
["bitfinex","ETHUSD",1721088110280,[[3494.1,2.86194],[3494.0,7.37],[3493.9,15.24212],[3493.3,2.86256],[3493.0,4.02914663]],[[3495.5,3.90097504],[3495.6,2.9427],[3495.7,3.0],[3495.8,7.52053779],[3496.4,2.39286164]]]
["bitfinex","ETHUSD",1721088110579,[[3494.0,7.37],[3493.9,12.38],[3493.7,2.86226],[3493.6,2.86229],[3493.1,0.49514663]],[[3495.3,2.86099],[3495.4,3.55],[3495.5,13.30097504],[3495.6,2.9427],[3495.8,4.65995779]]]
["bitfinex","ETHUSD",1721088110774,[[3494.0,7.37],[3493.9,12.38],[3493.7,2.86226],[3493.6,2.86229],[3492.6,0.49514663]],[[3495.2,0.05720787],[3495.3,2.86099],[3495.4,3.55],[3495.5,13.24376717],[3495.6,2.3927]]]
["bitfinex","ETHUSD",1721088110981,[[3493.7,2.86227],[3493.6,7.37],[3493.4,2.86253],[3493.3,3.0],[3493.1,12.87514663]],[[3495.1,0.64681979],[3495.2,3.05720787],[3495.4,3.6979],[3495.5,10.38292717],[3495.6,2.3927]]]
["bitfinex","ETHUSD",1721088111176,[[3493.7,2.86227],[3493.6,7.37],[3493.4,2.86253],[3493.3,3.0],[3493.1,12.87514663]],[[3495.0,0.05720787],[3495.1,0.64681979],[3495.3,3.0],[3495.4,3.6979],[3495.5,0.98292717]]]
["bitfinex","ETHUSD",1721088111358,[[3493.7,2.86227],[3493.6,7.37],[3493.4,2.86253],[3493.3,3.0],[3493.1,12.87525998]],[[3495.0,0.05720787],[3495.1,10.04681979],[3495.3,3.0],[3495.4,3.6979],[3495.5,0.98292717]]]
["bitfinex","ETHUSD",1721088111682,[[3493.6,7.37],[3493.2,0.49525998],[3493.1,12.38],[3493.0,2.458],[3492.1,4.34464656]],[[3495.0,0.05720787],[3495.1,10.04681979],[3495.3,3.0],[3495.4,3.6979],[3495.5,0.98292717]]]
["bitfinex","ETHUSD",1721088111683,[[3493.6,7.37],[3493.2,0.49525998],[3493.1,12.38],[3493.0,2.458],[3492.1,4.34464656]],[[3494.9,2.3403],[3495.0,0.05720787],[3495.1,10.04681979],[3495.3,6.534],[3495.4,0.837]]]
["bitfinex","ETHUSD",1721088111849,[[3493.6,7.37],[3493.2,0.49525998],[3493.1,12.38],[3492.1,4.34464656]],[[3494.9,2.3403],[3495.0,0.05720787],[3495.1,10.04681979],[3495.3,6.534],[3495.4,0.837]]]
["bitfinex","ETHUSD",1721088111850,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3492.9,2.86288],[3492.5,2.86319]],[[3494.8,2.91866787],[3494.9,2.8903],[3495.0,3.287],[3495.1,10.04681979],[3495.3,6.534]]]
["bitfinex","ETHUSD",1721088112047,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3492.9,2.86288],[3492.6,0.49525998]],[[3494.7,3.0],[3494.8,5.78012787],[3494.9,2.8903],[3495.0,3.287],[3495.1,10.04681979]]]
["bitfinex","ETHUSD",1721088112346,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3492.9,2.86288],[3492.6,0.49525998]],[[3494.6,1.22425066],[3494.7,12.4],[3494.8,5.72292],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088112556,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3492.9,2.86288]],[[3494.6,1.22425066],[3494.7,12.4],[3494.8,5.72292],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088112557,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3492.9,2.86288],[3492.5,3.35844998]],[[3494.6,1.22425066],[3494.7,12.4],[3494.8,5.72292],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088112769,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3493.0,2.86286],[3492.5,3.35844998]],[[3494.6,1.22425066],[3494.7,12.4],[3494.8,5.72292],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088112973,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3493.0,2.86286],[3492.5,3.35844998]],[[3494.6,1.22425066],[3494.7,15.26148],[3494.8,2.86146],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088113274,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3493.0,2.86286],[3492.5,2.86319]],[[3494.6,1.22425066],[3494.7,15.26148],[3494.8,2.86146],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088113476,[[3493.6,7.37],[3493.2,2.86269],[3493.1,12.38],[3493.0,2.86286],[3492.7,3.0]],[[3494.6,1.22425066],[3494.7,15.26148],[3494.8,2.86146],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088114181,[[3493.0,2.86286],[3492.7,3.0]],[[3494.6,1.22425066],[3494.7,15.26148],[3494.8,2.86146],[3494.9,2.8903],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088114182,[[3493.0,7.37],[3492.8,2.863],[3492.7,2.86303],[3492.5,12.38],[3492.2,3.35872998]],[[3494.6,1.22425066],[3494.7,12.4],[3494.8,3.534],[3494.9,0.55],[3495.0,0.287]]]
["bitfinex","ETHUSD",1721088114353,[[3492.8,2.863],[3492.7,2.86303],[3492.6,7.37],[3492.5,12.38],[3492.2,3.35872998]],[[3494.5,3.0383],[3494.6,1.22425066],[3494.7,12.687],[3494.8,3.534],[3494.9,0.55]]]
["bitfinex","ETHUSD",1721088114553,[[3492.8,2.863],[3492.7,2.86303],[3492.6,7.37],[3492.5,12.38],[3492.2,2.86347]],[[3494.5,3.0383],[3494.6,1.22425066],[3494.7,12.687],[3494.8,3.534]]]
["bitfinex","ETHUSD",1721088114554,[[3492.8,2.863],[3492.7,2.86303],[3492.6,7.37],[3492.5,12.38],[3492.2,2.86347]],[[3494.4,3.05720787],[3494.5,3.0383],[3494.6,1.16704279],[3494.7,9.687],[3494.8,3.534]]]
["bitfinex","ETHUSD",1721088114877,[[3492.8,2.863],[3492.6,7.37],[3492.5,12.38],[3492.2,2.86347],[3491.9,0.49539692]],[[3494.3,0.72625507],[3494.4,5.91898787],[3494.5,5.89994],[3494.6,1.16704279],[3494.7,9.687]]]
["bitfinex","ETHUSD",1721088115056,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.9,0.49539692]],[[3494.2,0.05720787],[3494.3,0.72625507],[3494.4,5.86178],[3494.5,5.89994],[3494.6,1.16704279]]]
["bitfinex","ETHUSD",1721088115259,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.9,0.49539692]],[[3494.2,0.05720787],[3494.3,12.98807507],[3494.4,3.0],[3494.5,5.89994],[3494.6,1.16704279]]]
["bitfinex","ETHUSD",1721088115453,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.5,0.49539692]],[[3494.2,0.05720787],[3494.3,12.98807507],[3494.5,5.89994],[3494.6,1.16704279]]]
["bitfinex","ETHUSD",1721088115454,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.5,0.49539692]],[[3494.2,3.05720787],[3494.3,12.98807507],[3494.5,5.89994],[3494.6,1.16704279],[3495.1,1.53968143]]]
["bitfinex","ETHUSD",1721088115776,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.6,0.49539692]],[[3494.2,3.05720787],[3494.3,12.98807507],[3494.5,5.89994],[3494.6,1.16704279],[3495.1,1.53968143]]]
["bitfinex","ETHUSD",1721088115976,[[3492.8,2.863],[3492.6,10.23318],[3492.5,12.38],[3492.2,2.86347],[3491.7,0.49539692]],[[3494.1,0.29935397],[3494.2,3.05720787],[3494.3,12.98807507],[3494.5,5.89994],[3494.6,1.16704279]]]
["bitfinex","ETHUSD",1721088116184,[[3493.0,2.86286],[3492.8,2.86302],[3492.6,7.37],[3492.5,12.38],[3492.2,2.86347]],[[3494.1,0.29935397],[3494.2,3.05720787],[3494.3,10.12625507],[3494.5,5.89994],[3494.6,1.16704279]]]
["bitfinex","ETHUSD",1721088116482,[[3493.3,2.86259],[3493.1,3.55],[3492.6,7.37],[3492.5,17.414],[3492.3,3.0]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,0.64681979],[3495.4,2.97],[3495.7,0.89286164]]]
["bitfinex","ETHUSD",1721088116692,[[3494.0,2.86204],[3493.3,5.32619],[3493.1,3.55],[3492.8,2.86301],[3492.6,7.37]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,0.64681979],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088116693,[[3494.0,2.86204],[3493.3,5.32619],[3493.1,3.55],[3492.8,2.86301],[3492.6,7.37]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,3.09021979],[3495.4,2.97],[3495.5,2.86083]]]
["bitfinex","ETHUSD",1721088116982,[[3494.0,2.86204],[3493.8,2.86219],[3493.4,7.37],[3493.3,5.32619],[3493.1,3.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,3.09021979],[3495.4,2.97],[3495.5,2.86083]]]
["bitfinex","ETHUSD",1721088117152,[[3494.0,2.86204],[3493.4,10.23247],[3493.3,2.4636],[3493.1,3.55],[3493.0,3.534]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,3.09021979],[3495.4,2.97],[3495.8,3.534]]]
["bitfinex","ETHUSD",1721088117350,[[3494.0,5.72408],[3493.5,5.86238],[3493.4,10.23247],[3493.3,2.4636],[3493.1,3.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.8,6.39463]]]
["bitfinex","ETHUSD",1721088117551,[[3494.0,5.72408],[3493.5,5.86238],[3493.4,10.23247],[3493.3,2.4636],[3493.1,0.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.8,6.39463]]]
["bitfinex","ETHUSD",1721088118089,[[3494.0,5.72408],[3493.5,5.86238],[3493.4,7.37],[3493.3,2.4636],[3493.1,0.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.8,6.39463]]]
["bitfinex","ETHUSD",1721088118309,[[3494.0,5.72408],[3493.5,5.86238],[3493.4,7.37],[3493.3,2.4636],[3493.1,0.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721088118509,[[3494.0,2.86204],[3493.5,3.0],[3493.4,7.37],[3493.3,2.4636],[3493.1,0.55]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.5,2.86082]]]
["bitfinex","ETHUSD",1721088118813,[[3493.7,2.86229],[3493.5,3.0],[3493.4,7.37],[3493.3,2.4636],[3492.9,0.49521963]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088118814,[[3493.7,2.86229],[3493.5,3.0],[3493.4,7.37],[3493.3,2.4636],[3492.9,0.49521963]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721088118989,[[3493.8,3.0],[3493.7,2.86229],[3493.6,2.86236],[3493.4,7.37],[3493.3,2.4636]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721088119600,[[3493.5,2.86244],[3493.4,10.23253],[3492.7,1.08892358],[3492.5,17.08441507],[3492.3,1.18740791]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721088119792,[[3493.5,2.86244],[3493.4,10.23253],[3492.8,2.4996],[3492.5,15.914],[3492.4,1.08892358]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.3,3.534],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088120109,[[3493.4,10.23253],[3493.1,2.86275],[3492.8,2.4996],[3492.7,2.86304],[3492.5,15.914]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.3,3.534]]]
["bitfinex","ETHUSD",1721088120401,[[3492.8,2.4996],[3492.7,2.86304],[3492.5,15.914]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.3,3.534]]]
["bitfinex","ETHUSD",1721088120402,[[3493.5,2.86244],[3493.2,2.86269],[3493.0,7.37],[3492.8,2.4996],[3492.7,2.86304]],[[3494.1,0.29935397],[3494.3,9.4],[3494.8,2.86139],[3495.1,2.4434],[3495.2,3.0]]]
["bitfinex","ETHUSD",1721088120603,[[3493.0,7.37],[3492.8,2.4996],[3492.7,2.86304]],[[3494.1,0.29935397],[3494.3,9.4],[3494.8,2.86139],[3495.1,2.4434],[3495.2,3.0]]]
["bitfinex","ETHUSD",1721088120604,[[3493.3,2.86259],[3493.0,7.37],[3492.8,2.4996],[3492.7,2.86304],[3492.2,3.45720395]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.6,8.56299161]]]
["bitfinex","ETHUSD",1721088120783,[[3493.3,2.86259],[3493.0,10.904],[3492.8,3.09402688],[3492.7,2.86304],[3492.6,1.38689664]],[[3494.1,0.29935397],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088120953,[[3494.0,2.86204],[3493.9,2.86212],[3493.4,2.86252],[3493.0,13.76686],[3492.9,0.59442688]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088121159,[[3493.6,2.86234],[3493.4,7.37],[3493.0,3.534],[3492.8,2.4996],[3492.7,3.95271821]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088121160,[[3493.6,2.86234],[3493.4,7.37],[3493.0,3.534],[3492.8,2.4996],[3492.7,3.95271821]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,5.83092]]]
["bitfinex","ETHUSD",1721088121355,[[3493.8,2.86219],[3493.6,2.86234],[3493.4,7.37],[3493.0,2.8628],[3492.8,5.36257]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,5.83092]]]
["bitfinex","ETHUSD",1721088121594,[[3494.0,2.86204],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.0],[3492.8,5.95699688]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088121763,[[3494.0,2.86204],[3493.8,2.86218],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.0]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088123707,[[3493.9,2.86211],[3493.8,2.86218],[3493.4,7.37],[3493.2,3.0],[3493.1,2.86272]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.3,2.86101]]]
["bitfinex","ETHUSD",1721088123885,[[3494.0,2.86204],[3493.8,2.86218],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.0]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,5.83093]]]
["bitfinex","ETHUSD",1721088124302,[[3494.0,2.86204],[3493.8,2.86218],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.0]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088124462,[[3494.0,2.86204],[3493.9,2.86212],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.0]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.2,3.0],[3495.4,2.97]]]
["bitfinex","ETHUSD",1721088125171,[[3494.0,5.72408],[3493.7,2.3286],[3493.6,2.86236],[3493.4,7.37],[3493.3,2.86256]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.4,2.97],[3495.6,7.37]]]
["bitfinex","ETHUSD",1721088125377,[[3494.0,5.72408],[3493.7,5.19083],[3493.4,7.37],[3493.3,2.86256],[3493.2,3.59442688]],[[3494.1,0.24738987],[3494.3,9.4],[3495.1,2.4434],[3495.6,7.37],[3495.7,3.89578567]]]
["bitfinex","ETHUSD",1721088125613,[[3494.2,5.72376],[3494.0,2.86204],[3493.7,2.3286],[3493.6,3.0],[3493.4,9.45751693]],[[3494.3,9.4],[3495.6,9.764],[3496.0,0.89578567],[3496.1,1.4813809],[3496.2,2.8603]]]
["bitfinex","ETHUSD",1721088125815,[[3494.2,5.72376],[3494.0,2.86204],[3493.7,2.3286],[3493.6,3.0],[3493.5,2.08751693]],[[3494.3,9.4],[3495.6,9.764],[3496.0,0.89578567],[3496.1,0.287],[3496.2,4.0546309]]]
["bitfinex","ETHUSD",1721088126019,[[3494.2,5.72376],[3493.7,2.3286],[3493.6,3.0],[3493.5,2.08751693]],[[3494.3,9.4],[3495.6,9.764],[3496.0,0.89578567],[3496.1,0.287],[3496.2,4.0546309]]]
["bitfinex","ETHUSD",1721088126020,[[3494.2,8.78099328],[3493.7,2.3286],[3493.6,3.0],[3493.5,0.59442688],[3493.4,8.86309005]],[[3494.3,9.4],[3495.6,2.394],[3495.9,0.89578567],[3496.1,1.1943809],[3496.3,8.86427901]]]
["bitfinex","ETHUSD",1721088126177,[[3495.3,2.86097],[3494.2,5.86188],[3494.0,3.534],[3493.7,1.5],[3493.6,3.14221914]],[[3496.0,0.89578567],[3496.1,1.1943809],[3496.3,2.3113],[3497.0,7.37],[3497.2,2.85943001]]]
["bitfinex","ETHUSD",1721088126379,[[3494.2,5.86188],[3494.0,3.534],[3493.7,1.5],[3493.6,3.14221914]],[[3496.3,2.3113],[3497.0,7.37],[3497.2,2.85943001]]]
["bitfinex","ETHUSD",1721088126380,[[3494.9,7.37],[3494.7,5.28126],[3494.4,12.38],[3494.2,5.86188],[3494.1,2.0870715]],[[3495.2,6.53903],[3495.9,0.20901666],[3496.3,2.3113],[3496.6,0.89578567],[3496.8,1.1943809]]]
["bitfinex","ETHUSD",1721088126621,[[3495.4,2.86083],[3495.2,2.86105],[3494.7,5.28126],[3494.4,19.75],[3494.2,5.86188]],[[3496.3,2.3113]]]
["bitfinex","ETHUSD",1721088126622,[[3495.4,2.86083],[3495.2,2.86105],[3494.7,5.28126],[3494.4,19.75],[3494.3,2.0870715]],[[3496.3,2.3113],[3496.7,0.89578567],[3496.9,1.1943809],[3497.0,10.22964],[3497.1,1.49558477]]]
["bitfinex","ETHUSD",1721088126920,[[3495.3,5.77917482],[3495.0,7.37],[3494.8,2.86137],[3494.7,2.4198],[3494.5,15.24162]],[[3495.4,6.53923],[3496.3,2.3113],[3496.9,0.95299354],[3497.0,1.1943809],[3497.2,1.49558478]]]
["bitfinex","ETHUSD",1721088127125,[[3495.8,2.86053],[3495.5,2.86075],[3494.7,12.7898],[3494.6,1.49264462],[3494.5,15.24162]],[[3496.3,2.3113],[3496.9,0.95299354],[3497.2,1.49558478]]]
["bitfinex","ETHUSD",1721088127126,[[3495.8,2.86053],[3495.5,2.86075],[3494.7,12.7898],[3494.6,1.49264462],[3494.5,15.24162]],[[3496.3,2.3113],[3496.8,0.287],[3496.9,0.89578567],[3497.1,8.5643809],[3497.2,1.49558478]]]
["bitfinex","ETHUSD",1721088127309,[[3495.4,7.37],[3495.1,2.86114],[3494.7,5.4198],[3494.5,15.24162],[3494.2,1.38677089]],[[3495.8,6.53947],[3496.3,2.3113],[3496.8,1.23999354],[3497.0,1.1943809],[3497.2,1.49558478]]]
["bitfinex","ETHUSD",1721088127516,[[3495.7,2.86065],[3495.6,2.86073],[3495.4,7.37],[3495.1,2.86114],[3494.7,5.4198]],[[3496.3,2.3113],[3496.8,0.287],[3496.9,0.89578567],[3497.1,1.1943809],[3497.2,2.85943001]]]
["bitfinex","ETHUSD",1721088127800,[[3495.6,2.86073],[3495.4,7.37],[3495.1,2.86114],[3494.7,5.4198],[3494.6,2.08680592]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,0.34420787],[3497.0,0.89578567]]]
["bitfinex","ETHUSD",1721088127972,[[3495.6,2.86073],[3495.4,7.37],[3495.1,2.86114],[3494.7,5.4198],[3494.6,1.49237904]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,0.287],[3496.9,0.89578567]]]
["bitfinex","ETHUSD",1721088128172,[[3495.6,2.86073],[3495.4,7.37],[3494.7,5.4198],[3494.6,1.49237904]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,0.287],[3496.9,0.89578567]]]
["bitfinex","ETHUSD",1721088128173,[[3495.6,2.86073],[3495.4,7.37],[3495.3,2.8609],[3494.8,2.86133],[3494.7,5.4198]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,0.287],[3496.9,0.89578567]]]
["bitfinex","ETHUSD",1721088128372,[[3495.6,2.86073],[3495.4,7.37],[3495.3,2.86092],[3494.8,2.86133],[3494.7,5.4198]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,0.287]]]
["bitfinex","ETHUSD",1721088128373,[[3495.6,2.86073],[3495.4,7.37],[3495.3,2.86092],[3494.8,2.86133],[3494.7,5.4198]],[[3496.0,9.4],[3496.2,0.23113],[3496.3,2.3113],[3496.8,1.18278567],[3497.0,1.1943809]]]
["bitfinex","ETHUSD",1721088128573,[[3495.4,10.23089],[3494.7,5.4198],[3494.6,2.86149],[3494.5,12.38],[3494.2,0.89164032]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.8,4.04256567],[3497.0,1.1943809]]]
["bitfinex","ETHUSD",1721088128776,[[3495.4,7.37],[3495.3,2.86097],[3495.0,2.86115],[3494.7,5.4198],[3494.6,2.86149]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.7,0.89578567],[3496.8,3.14678]]]
["bitfinex","ETHUSD",1721088128974,[[3495.4,7.37],[3494.7,5.4198]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.7,0.89578567],[3496.8,3.14678]]]
["bitfinex","ETHUSD",1721088128975,[[3495.4,7.37],[3495.1,2.86111],[3494.8,2.86139],[3494.7,5.4198],[3494.3,3.45616688]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.7,3.75562567],[3496.8,3.821]]]
["bitfinex","ETHUSD",1721088129270,[[3495.4,7.37],[3495.1,2.86111],[3494.8,2.86139],[3494.7,3.0],[3494.3,2.86174]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.5,0.89578567],[3496.6,2.85992]]]
["bitfinex","ETHUSD",1721088129477,[[3495.4,7.37],[3494.9,2.86123],[3494.7,5.86147],[3494.3,2.86174],[3493.9,0.59500534]],[[3496.0,9.3719406],[3496.2,0.23113],[3496.3,2.3113],[3496.4,3.75742447],[3496.5,1.19644596]]]
["bitfinex","ETHUSD",1721088130108,[[3495.4,7.37],[3494.7,2.86147],[3494.5,15.24163],[3494.0,2.86198],[3493.7,1.09013493]],[[3495.9,0.05720787],[3496.0,9.3719406],[3496.2,1.12846447],[3496.3,9.90191596],[3496.5,4.49561044]]]
["bitfinex","ETHUSD",1721088130405,[[3495.4,7.37],[3494.7,2.86147],[3494.5,15.24163],[3494.0,2.86198]],[[3495.9,0.05720787],[3496.0,9.3719406],[3496.2,1.12846447],[3496.3,9.90191596],[3496.5,4.49561044]]]
["bitfinex","ETHUSD",1721088130406,[[3495.4,7.37],[3494.7,2.86147],[3494.5,15.24163],[3494.0,2.86198],[3493.8,1.49270826]],[[3495.9,0.05720787],[3496.0,9.3719406],[3496.1,0.89733447],[3496.2,0.23113],[3496.3,9.90191596]]]
["bitfinex","ETHUSD",1721088130628,[[3494.3,2.86176],[3494.2,10.23186],[3493.7,2.86223],[3493.6,12.38],[3493.5,0.59500534]],[[3495.9,0.05720787],[3496.0,13.12969507],[3496.2,1.42757596],[3496.3,7.34091044],[3496.6,4.65465253]]]
["bitfinex","ETHUSD",1721088130954,[[3493.6,12.38]],[[3495.9,0.05720787],[3496.0,13.12969507],[3496.2,1.42757596],[3496.3,7.34091044],[3496.6,4.65465253]]]
["bitfinex","ETHUSD",1721088130955,[[3494.5,2.86157],[3493.9,7.37],[3493.8,2.86214],[3493.6,14.6943],[3493.4,0.59500534]],[[3495.8,1.86869029],[3495.9,3.95454234],[3496.0,12.2323606],[3496.1,1.19644596],[3496.2,0.23113]]]
["bitfinex","ETHUSD",1721088131078,[[3494.8,2.86139],[3494.5,2.86157],[3494.0,2.86199],[3493.9,7.37],[3493.6,14.6943]],[[3495.8,1.31869029],[3495.9,3.95454234],[3496.0,9.3719406],[3496.1,1.19644596],[3496.2,1.72674044]]]
["bitfinex","ETHUSD",1721088131411,[[3494.8,2.86139],[3494.5,2.86157],[3494.0,2.86199],[3493.9,7.37],[3493.6,16.18711002]],[[3495.8,1.31869029],[3495.9,3.95454234],[3496.0,10.56838656],[3496.2,1.72674044],[3496.5,4.65473253]]]
["bitfinex","ETHUSD",1721088131616,[[3494.6,2.86153],[3494.2,2.8618],[3493.9,7.37],[3493.7,2.86223],[3493.6,14.6943]],[[3495.8,1.31869029],[3495.9,3.95454234],[3496.0,10.56838656],[3496.2,1.72674044],[3496.5,4.65473253]]]
["bitfinex","ETHUSD",1721088131617,[[3494.6,2.86153],[3494.2,2.8618],[3493.9,7.37],[3493.7,2.86223],[3493.6,14.6943]],[[3495.7,0.05720787],[3495.8,1.31869029],[3495.9,3.89733447],[3496.0,10.56838656],[3496.2,1.72674044]]]
["bitfinex","ETHUSD",1721088131780,[[3494.0,2.86203],[3493.9,7.37],[3493.6,14.6943],[3493.5,1.49282944],[3493.4,3.45748534]],[[3495.6,2.2693],[3495.7,0.05720787],[3495.8,1.31869029],[3495.9,3.89733447],[3496.0,10.56838656]]]
["bitfinex","ETHUSD",1721088131981,[[3493.9,7.37],[3493.6,14.6943]],[[3495.6,2.2693],[3495.7,0.05720787],[3495.8,1.31869029],[3495.9,3.89733447],[3496.0,10.56838656]]]
["bitfinex","ETHUSD",1721088131982,[[3494.3,2.86175],[3494.1,5.86196],[3493.9,7.37],[3493.6,17.55662],[3493.2,3.45769534]],[[3495.5,0.05720787],[3495.6,2.2693],[3495.7,3.89733447],[3495.8,7.71328029],[3495.9,1.19644596]]]
["bitfinex","ETHUSD",1721088132310,[[3493.9,10.23212],[3493.6,12.38],[3493.3,2.86257],[3493.2,0.59500534],[3493.1,0.49512959]],[[3495.4,0.62238423],[3495.5,9.45720787],[3495.6,3.16663447],[3495.7,5.86066],[3495.8,6.04913625]]]
["bitfinex","ETHUSD",1721088132607,[[3493.9,10.23212],[3493.6,15.24233],[3493.1,2.3801],[3493.0,2.86283],[3492.9,0.59500534]],[[3495.3,0.95454234],[3495.4,7.03331423],[3495.5,10.59644596],[3495.6,2.2693],[3495.7,5.86066]]]
["bitfinex","ETHUSD",1721088132775,[[3493.9,10.23212],[3493.6,15.24233],[3493.1,2.3801],[3493.0,2.86283],[3492.8,0.59500534]],[[3495.3,0.95454234],[3495.4,7.03331423],[3495.5,10.59644596],[3495.6,2.2693],[3495.7,5.86066]]]
["bitfinex","ETHUSD",1721088132776,[[3493.9,10.23212],[3493.6,15.24233],[3493.1,2.3801],[3493.0,2.86283],[3492.8,0.59500534]],[[3495.3,0.95454234],[3495.4,8.22976019],[3495.5,9.4],[3495.6,3.76533263],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721088132974,[[3494.0,2.86202],[3493.9,10.23212],[3493.6,12.38],[3493.2,2.8627],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,7.03331423],[3495.5,10.59644596],[3495.6,3.76533263],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721088133380,[[3494.0,2.86202],[3493.9,10.23212],[3493.6,12.38],[3493.2,2.8627],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,7.03331423],[3495.5,10.59644596],[3495.6,2.2693],[3495.7,4.35669263]]]
["bitfinex","ETHUSD",1721088133586,[[3494.0,2.86202],[3493.9,10.23212],[3493.6,12.38],[3493.2,2.8627],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,7.03331423],[3495.5,10.59644596],[3495.6,3.76533263],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721088133787,[[3494.0,2.86202],[3493.9,10.23212],[3493.6,12.38],[3493.2,2.8627],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,4.17238423],[3495.5,10.59644596],[3495.6,5.13007],[3495.7,4.35669263]]]
["bitfinex","ETHUSD",1721088134119,[[3493.9,10.23212],[3493.6,12.38],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,4.17238423],[3495.5,10.59644596],[3495.6,5.13007]]]
["bitfinex","ETHUSD",1721088134120,[[3494.1,2.86196],[3493.9,10.23212],[3493.6,12.38],[3493.3,2.86255],[3493.1,2.3801]],[[3495.3,0.95454234],[3495.4,4.17238423],[3495.5,10.59644596],[3495.6,6.62610263],[3495.9,2.86049]]]
["bitfinex","ETHUSD",1721088134281,[[3493.9,10.23212],[3493.6,12.38],[3493.3,2.86255],[3493.1,2.3801]],[[3495.4,4.17238423],[3495.5,10.59644596],[3495.6,6.62610263],[3495.9,2.86049]]]
["bitfinex","ETHUSD",1721088134282,[[3494.2,2.86182],[3493.9,7.37],[3493.6,12.38],[3493.3,3.0],[3493.2,2.86269]],[[3495.4,4.5197187],[3495.5,10.59644596],[3495.6,2.2693],[3495.7,1.49603263],[3496.1,2.86034]]]
["bitfinex","ETHUSD",1721088134477,[[3493.9,7.37],[3493.6,12.38],[3493.3,3.0],[3493.2,2.86269]],[[3495.4,4.5197187],[3495.5,10.59644596],[3495.6,2.2693],[3495.7,1.49603263],[3496.1,2.86034]]]
["bitfinex","ETHUSD",1721088134478,[[3493.9,7.37],[3493.6,12.38],[3493.3,3.0],[3493.2,2.86269],[3493.1,3.87314589]],[[3495.3,2.13949328],[3495.4,0.62238423],[3495.5,10.29733447],[3495.6,2.2693],[3495.7,1.19644596]]]
["bitfinex","ETHUSD",1721088134788,[[3494.5,2.86157],[3494.3,2.86179],[3494.0,8.21984],[3493.9,7.37],[3493.6,12.38]],[[3495.5,10.29733447],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088134789,[[3494.5,2.86157],[3494.3,2.86179],[3494.0,8.21984],[3493.9,7.37],[3493.6,12.38]],[[3495.5,9.4],[3495.6,2.2693],[3495.8,1.31869029],[3495.9,0.89733447],[3496.0,1.19644596]]]
["bitfinex","ETHUSD",1721088134978,[[3494.6,2.86153],[3494.4,2.86171],[3494.0,8.21984],[3493.9,7.37],[3493.6,12.38]],[[3495.5,9.4],[3495.6,2.2693],[3495.8,2.21602476],[3496.0,4.19644596],[3496.1,1.49603263]]]
["bitfinex","ETHUSD",1721088135181,[[3494.5,2.8616],[3494.2,2.86188],[3494.0,5.3578],[3493.9,7.37],[3493.7,2.86223]],[[3495.5,9.4],[3495.6,2.2693],[3495.8,2.21602476],[3495.9,1.19644596],[3496.0,5.86042]]]
["bitfinex","ETHUSD",1721088135517,[[3494.0,5.3578],[3493.9,7.37]],[[3495.5,9.4],[3495.6,2.2693],[3495.8,2.21602476],[3495.9,1.19644596],[3496.0,5.86042]]]
["bitfinex","ETHUSD",1721088135518,[[3494.0,3.0],[3493.9,7.37],[3493.5,2.4659],[3493.4,2.86252],[3493.3,0.4951865]],[[3495.4,0.05720787],[3495.5,9.4],[3495.6,5.13009],[3495.7,0.89733447],[3495.8,1.31869029]]]
["bitfinex","ETHUSD",1721088135713,[[3494.2,2.86187],[3494.0,3.0],[3493.9,7.37],[3493.5,2.4659],[3493.4,2.86252]],[[3495.4,0.05720787],[3495.5,10.29733447],[3495.6,2.2693],[3495.7,1.19644596],[3495.8,2.81472292]]]
["bitfinex","ETHUSD",1721088135878,[[3494.2,2.86187],[3494.0,3.0],[3493.9,7.37],[3493.5,2.4659],[3493.4,2.86252]],[[3495.3,1.26238423],[3495.4,0.05720787],[3495.5,10.29733447],[3495.6,2.2693],[3495.7,1.19644596]]]
["bitfinex","ETHUSD",1721088136294,[[3494.1,2.86189],[3494.0,3.0],[3493.9,7.37],[3493.8,2.86215],[3493.5,2.4659]],[[3495.2,0.05720787],[3495.3,1.26238423],[3495.5,10.29733447],[3495.6,2.2693],[3495.7,1.19644596]]]
["bitfinex","ETHUSD",1721088136494,[[3494.1,2.86189],[3493.9,7.37],[3493.8,2.86215],[3493.5,2.4659]],[[3495.2,0.05720787],[3495.3,1.26238423],[3495.5,10.29733447],[3495.6,2.2693],[3495.7,1.19644596]]]
["bitfinex","ETHUSD",1721088136495,[[3494.1,2.86189],[3493.9,7.37],[3493.8,2.86215],[3493.5,2.4659],[3493.0,4.62420733]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,3.0],[3495.5,10.59644596],[3495.6,5.13004]]]
["bitfinex","ETHUSD",1721088136696,[[3494.1,2.86189],[3493.9,7.37],[3493.8,2.86213],[3493.5,5.4659],[3493.1,1.49298653]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,3.0],[3495.5,10.59644596],[3495.6,5.13004]]]
["bitfinex","ETHUSD",1721088137040,[[3494.1,2.86189],[3493.9,7.37],[3493.8,2.86213],[3493.5,5.4659],[3493.0,4.62420733]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,3.0],[3495.5,10.59644596],[3495.6,5.13004]]]
["bitfinex","ETHUSD",1721088137041,[[3494.1,2.86189],[3493.9,7.37],[3493.8,2.86213],[3493.5,5.4659],[3493.0,4.62420733]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,3.0],[3495.5,10.59644596],[3495.6,6.62607263]]]
["bitfinex","ETHUSD",1721088137235,[[3493.9,10.23208],[3493.8,2.86213],[3493.5,5.4659],[3493.1,2.86273],[3493.0,4.62420733]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,3.0],[3495.5,13.45726596],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088137535,[[3493.9,10.23208],[3493.6,15.24236],[3493.5,5.4659],[3493.1,2.86273],[3493.0,3.534]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,4.19644596],[3495.5,12.26082],[3495.6,3.76533263]]]
["bitfinex","ETHUSD",1721088137740,[[3493.9,10.23208],[3493.7,2.86228],[3493.6,12.38],[3493.5,5.4659],[3493.1,2.86273]],[[3495.2,0.05720787],[3495.3,2.1597187],[3495.4,4.19644596],[3495.5,12.26082],[3495.6,3.76533263]]]
["bitfinex","ETHUSD",1721088138055,[[3493.9,10.23208],[3493.7,2.86228],[3493.6,12.38],[3493.5,5.4659],[3493.1,2.86273]],[[3495.2,0.95454234],[3495.3,1.26238423],[3495.4,4.19644596],[3495.5,13.75685263],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088138199,[[3494.1,2.86196],[3494.0,2.86196],[3493.9,7.37],[3493.6,12.38],[3493.5,5.4659]],[[3495.2,0.05720787],[3495.3,1.26238423],[3495.4,3.89733447],[3495.5,10.59644596],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088138402,[[3494.1,2.86196],[3494.0,2.86196],[3493.9,7.37],[3493.6,12.38],[3493.5,5.4659]],[[3495.1,0.64133725],[3495.3,1.26238423],[3495.4,3.89733447],[3495.5,9.4],[3495.6,3.46574596]]]
["bitfinex","ETHUSD",1721088138628,[[3494.2,2.8618],[3494.0,2.86196],[3493.9,7.37],[3493.6,12.38],[3493.5,5.4659]],[[3495.1,0.64133725],[3495.3,1.26238423],[3495.4,3.95454234],[3495.6,3.46574596],[3495.7,1.49603263]]]
["bitfinex","ETHUSD",1721088138829,[[3494.3,2.86177],[3494.1,2.86196],[3493.9,7.37],[3493.6,12.38],[3493.5,8.32829]],[[3495.1,0.64133725],[3495.4,3.95454234],[3495.6,3.46574596]]]
["bitfinex","ETHUSD",1721088138830,[[3494.3,2.86177],[3494.1,2.86196],[3493.9,7.37],[3493.6,12.38],[3493.5,8.32829]],[[3495.1,10.04133725],[3495.4,3.0],[3495.5,0.05720787],[3495.6,2.2693],[3495.8,4.17928029]]]
["bitfinex","ETHUSD",1721088139030,[[3494.4,2.86172],[3494.1,2.86196],[3493.9,7.37],[3493.6,15.24231],[3493.5,5.4659]],[[3495.1,9.4],[3495.4,3.0],[3495.5,0.8979658],[3495.6,2.2693],[3495.7,1.19728773]]]
["bitfinex","ETHUSD",1721088139230,[[3494.4,2.86172],[3494.1,2.86196],[3493.9,7.37],[3493.6,15.24231],[3493.5,5.4659]],[[3495.1,9.4],[3495.4,3.0],[3495.5,0.8979658],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088139231,[[3494.4,2.86172],[3494.1,2.86196],[3493.9,7.37],[3493.6,15.24231],[3493.5,5.4659]],[[3495.1,9.4],[3495.4,3.0],[3495.5,0.8979658],[3495.6,3.46658773],[3496.4,2.09525354]]]
["bitfinex","ETHUSD",1721088139432,[[3494.4,2.86172],[3494.1,2.86196],[3493.9,7.37],[3493.6,15.24231],[3493.5,5.4659]],[[3495.1,9.4],[3495.3,0.8979658],[3495.4,3.0],[3495.5,1.19728773],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088139607,[[3494.9,2.86123],[3494.2,2.86183],[3493.9,10.37],[3493.7,2.86222],[3493.6,12.38]],[[3495.1,9.4],[3495.4,3.0],[3495.6,2.2693]]]
["bitfinex","ETHUSD",1721088139608,[[3494.9,2.86123],[3494.2,2.86183],[3493.9,10.37],[3493.7,2.86222],[3493.6,12.38]],[[3495.1,9.4],[3495.4,0.8979658],[3495.6,3.46658773],[3496.1,1.7959316],[3496.4,2.09525354]]]
["bitfinex","ETHUSD",1721088139801,[[3495.0,2.86123],[3494.9,2.86123],[3494.5,2.2834],[3494.3,7.37],[3494.2,2.86183]],[[3495.1,9.4],[3495.7,0.8979658],[3495.8,2.51597802],[3496.0,1.49660967],[3496.1,2.4281]]]
["bitfinex","ETHUSD",1721088140006,[[3495.0,2.86123],[3494.9,2.86123],[3494.5,2.2834],[3494.3,10.23174],[3493.6,12.87516279]],[[3495.1,9.4],[3495.8,2.21665609],[3495.9,1.19728773],[3496.1,3.92470967],[3496.4,1.7959316]]]
["bitfinex","ETHUSD",1721088140207,[[3495.0,2.86123],[3494.9,2.86123],[3494.5,2.2834],[3494.3,13.23174],[3493.7,4.35489625]],[[3495.1,9.4],[3495.8,2.21665609],[3496.0,1.19728773],[3496.1,2.4281],[3496.2,1.49660967]]]
["bitfinex","ETHUSD",1721088140433,[[3494.8,2.86136],[3494.6,2.86148],[3494.5,2.2834],[3494.3,10.37],[3494.0,2.86199]],[[3495.1,9.4],[3495.8,1.31869029],[3495.9,0.8979658],[3496.0,1.19728773],[3496.1,2.4281]]]
["bitfinex","ETHUSD",1721088140634,[[3494.6,2.86148],[3494.4,2.86171],[3494.3,10.37],[3494.0,5.16839],[3493.7,1.49267625]],[[3495.1,9.4],[3495.8,1.31869029],[3495.9,0.8979658],[3496.0,1.19728773],[3496.1,2.4281]]]
["bitfinex","ETHUSD",1721088140857,[[3494.7,2.8614],[3494.3,10.37],[3494.1,2.86189],[3494.0,5.16839],[3493.7,1.49267625]],[[3495.1,9.4],[3495.8,2.21665609],[3496.0,1.19728773],[3496.1,2.4281],[3499.1,1.49022847]]]
["bitfinex","ETHUSD",1721088141002,[[3495.0,2.86123],[3494.3,10.37],[3494.0,5.16839],[3493.7,1.49271596],[3493.6,14.97087796]],[[3495.1,9.4],[3495.8,1.31869029],[3495.9,0.8979658],[3496.0,1.19728773],[3496.1,2.4281]]]
["bitfinex","ETHUSD",1721088141205,[[3495.0,5.72246],[3494.3,10.37],[3494.0,5.16839],[3493.7,1.49271596],[3493.6,14.97087796]],[[3495.1,9.4],[3495.8,1.31869029],[3495.9,0.8979658],[3496.0,1.19728773],[3496.1,2.4281]]]
["bitfinex","ETHUSD",1721088141544,[[3495.0,5.72246],[3494.6,2.86149],[3494.3,10.37],[3494.0,5.16839],[3493.8,0.59571517]],[[3495.1,9.4],[3495.8,1.31869029],[3496.1,3.3260658],[3496.2,1.19728773],[3496.4,1.49649443]]]
["bitfinex","ETHUSD",1721088141744,[[3495.0,5.72246],[3494.6,2.86149],[3494.3,10.37],[3494.0,5.16839],[3493.8,0.59571517]],[[3495.1,9.4],[3496.1,3.3260658],[3496.2,1.19728773],[3496.4,1.49649443],[3496.9,2.85967]]]
["bitfinex","ETHUSD",1721088141921,[[3495.0,5.72246],[3494.6,2.86149],[3494.3,10.37],[3494.0,5.16839],[3493.8,0.59571517]],[[3495.1,9.4],[3496.1,3.3260658],[3496.2,1.19728773],[3496.4,1.49649443],[3496.5,7.37]]]
["bitfinex","ETHUSD",1721088142117,[[3495.0,5.72246],[3494.7,2.86142],[3494.6,2.86149],[3494.3,10.37],[3494.0,6.39599]],[[3495.1,9.4],[3496.2,0.8979658],[3496.3,1.19728773],[3496.5,1.49650446],[3496.6,0.287]]]
["bitfinex","ETHUSD",1721088142326,[[3495.0,11.02886],[3494.7,2.86142],[3494.6,2.86149],[3494.3,10.37],[3494.2,0.59571517]],[[3495.1,9.4],[3496.5,0.8979658],[3496.6,3.47058773],[3496.8,1.49650446],[3497.1,5.32980535]]]
["bitfinex","ETHUSD",1721088142559,[[3495.0,11.02886],[3494.7,2.86142],[3494.6,2.86149],[3494.3,7.96571517],[3494.2,0.89357276]],[[3495.1,9.4],[3496.6,3.1712658],[3496.8,1.19728773],[3496.9,4.35590326],[3497.1,3.534]]]
["bitfinex","ETHUSD",1721088142765,[[3495.0,11.02886],[3494.8,2.86133],[3494.6,2.86149],[3494.4,0.59571517],[3494.3,7.37]],[[3495.1,9.4],[3496.6,3.1712658],[3496.8,1.19728773],[3496.9,2.85967],[3497.0,1.49623326]]]
["bitfinex","ETHUSD",1721088142911,[[3495.0,13.89009],[3494.6,2.86149],[3494.4,0.59571517],[3494.3,7.37],[3494.1,3.18647436]],[[3495.1,9.4],[3496.6,3.1712658],[3496.8,1.19728773],[3497.0,1.49623326]]]
["bitfinex","ETHUSD",1721088142912,[[3495.0,13.89009],[3494.6,2.86149],[3494.4,0.59571517],[3494.3,7.37],[3494.1,3.18647436]],[[3495.1,9.4],[3496.6,2.2733],[3496.7,0.8979658],[3496.8,1.19728773],[3497.0,1.49623326]]]
["bitfinex","ETHUSD",1721088143269,[[3495.0,8.16763],[3494.6,2.86149],[3494.5,4.12971517],[3494.3,8.26357276],[3494.2,1.49238365]],[[3496.6,2.2733],[3496.8,0.8979658],[3497.0,1.19728773],[3497.2,1.49623327],[3497.3,10.22937]]]
["bitfinex","ETHUSD",1721088143558,[[3495.9,2.86049],[3495.6,2.8607],[3495.1,5.86107],[3495.0,2.3064],[3494.6,2.86149]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.9,0.8979658],[3497.1,1.19728773]]]
["bitfinex","ETHUSD",1721088143723,[[3495.9,2.86049],[3495.6,2.8607],[3495.4,7.37],[3495.1,5.86107],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.9,0.8979658],[3497.1,1.19728773]]]
["bitfinex","ETHUSD",1721088143918,[[3495.9,2.86049],[3495.6,2.8607],[3495.4,7.37],[3495.1,5.86107],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733]]]
["bitfinex","ETHUSD",1721088143919,[[3495.9,2.86049],[3495.6,2.8607],[3495.4,7.37],[3495.1,5.86107],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.8,0.8979658],[3497.0,1.19728773]]]
["bitfinex","ETHUSD",1721088144138,[[3495.5,2.86078],[3495.4,7.37],[3495.2,2.86106],[3495.1,3.0],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.8,0.8979658],[3497.0,1.19728773]]]
["bitfinex","ETHUSD",1721088144339,[[3495.5,2.86078],[3495.4,7.37],[3495.3,2.86097],[3495.1,3.0],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,3.1712658],[3496.8,1.19728773],[3496.9,2.85968]]]
["bitfinex","ETHUSD",1721088144689,[[3495.5,2.86078],[3495.4,7.37],[3495.3,2.86097],[3495.1,3.0],[3495.0,2.3064]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.7,0.8979658],[3496.8,1.19728773]]]
["bitfinex","ETHUSD",1721088144971,[[3495.4,10.23087],[3495.2,2.86106],[3495.1,3.0],[3495.0,2.3064],[3493.1,2.86273]],[[3496.2,9.4],[3496.5,0.31712658],[3496.6,2.2733],[3496.7,0.8979658],[3496.8,1.19728773]]]
["bitfinex","ETHUSD",1721088145257,[[3495.4,7.37],[3494.5,2.34],[3494.2,2.86186],[3494.0,0.59482082],[3493.9,2.86212]],[[3496.2,9.4],[3496.4,2.86008],[3496.5,1.21442412],[3496.6,5.8073],[3496.7,1.19639672]]]
["bitfinex","ETHUSD",1721088145417,[[3495.4,7.37],[3494.9,15.24128],[3494.6,2.86154],[3494.5,2.34],[3494.4,3.0]],[[3496.0,2.387],[3496.1,0.05720787],[3496.2,9.4],[3496.3,0.89729754],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088145625,[[3495.4,7.37],[3495.0,2.86121],[3494.9,12.38],[3494.7,2.86146],[3494.5,2.34]],[[3496.0,2.387],[3496.2,9.4],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1721088145626,[[3495.4,7.37],[3495.0,2.86121],[3494.9,12.38],[3494.7,2.86146],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,10.29729754],[3496.4,4.05647672],[3496.5,1.81262212]]]
["bitfinex","ETHUSD",1721088145854,[[3495.4,7.37],[3495.0,2.86121],[3494.9,12.38],[3494.8,2.86138],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.4,4.05647672]]]
["bitfinex","ETHUSD",1721088146023,[[3495.4,7.37],[3495.0,2.86121],[3494.9,12.38],[3494.5,2.34],[3494.4,5.86166]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.4,1.19639672]]]
["bitfinex","ETHUSD",1721088146227,[[3495.4,7.37],[3495.2,2.86105],[3495.0,2.86121],[3494.9,12.38],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.4,1.19639672]]]
["bitfinex","ETHUSD",1721088146228,[[3495.4,7.37],[3495.2,2.86105],[3495.0,2.86121],[3494.9,12.38],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.4,0.89729754],[3496.5,1.5135233]]]
["bitfinex","ETHUSD",1721088146425,[[3495.4,7.37],[3495.0,2.86121],[3494.9,12.38],[3494.8,2.86138],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.4,0.89729754],[3496.5,1.5135233]]]
["bitfinex","ETHUSD",1721088146734,[[3495.4,7.37],[3495.1,2.86113],[3494.9,12.38],[3494.8,2.86138],[3494.5,2.34]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.4,1.19639672]]]
["bitfinex","ETHUSD",1721088146940,[[3495.4,7.37],[3495.2,2.86105],[3494.9,15.2413],[3494.5,2.34],[3493.8,0.59482082]],[[3495.9,1.18442079],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.5,4.3735233]]]
["bitfinex","ETHUSD",1721088147110,[[3494.8,10.23135],[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,12.38]],[[3495.9,1.18442079],[3496.0,2.387],[3496.1,0.05720787],[3496.2,9.4],[3496.4,0.89729754]]]
["bitfinex","ETHUSD",1721088147306,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.8,13.46991446]],[[3495.9,1.24162866],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.6,8.02949554]]]
["bitfinex","ETHUSD",1721088147509,[[3494.8,2.86132],[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37]],[[3495.9,1.24162866],[3496.0,2.387],[3496.2,10.29729754],[3496.4,4.05647672],[3496.5,3.17712658]]]
["bitfinex","ETHUSD",1721088147738,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.9,1.49262963]],[[3495.9,1.24162866],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754],[3496.4,4.05647672]]]
["bitfinex","ETHUSD",1721088147937,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.8,13.87262963]],[[3495.8,0.36286287],[3495.9,1.24162866],[3496.0,2.387],[3496.2,9.4],[3496.3,0.89729754]]]
["bitfinex","ETHUSD",1721088148118,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.8,13.87262963]],[[3495.8,0.36286287],[3495.9,1.24162866],[3496.0,2.387],[3496.3,0.89729754]]]
["bitfinex","ETHUSD",1721088148119,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.8,12.38]],[[3495.8,0.36286287],[3495.9,1.24162866],[3496.0,2.387],[3496.3,0.89729754],[3496.6,6.534]]]
["bitfinex","ETHUSD",1721088148326,[[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37],[3493.8,13.87260849]],[[3495.8,9.76286287],[3495.9,0.05720787],[3496.0,2.387],[3496.3,0.89717092],[3496.4,4.05630789]]]
["bitfinex","ETHUSD",1721088148541,[[3494.8,2.86137],[3494.7,2.86147],[3494.5,2.34],[3494.4,3.0],[3494.3,7.37]],[[3495.8,9.76286287],[3496.0,2.387],[3496.2,0.89717092],[3496.4,4.05630789],[3497.2,6.45287882]]]
["bitfinex","ETHUSD",1721088148808,[[3494.6,2.86155],[3494.4,5.86165],[3494.3,7.37],[3493.9,5.20157],[3493.8,12.38]],[[3495.7,0.05720787],[3495.8,9.76286287],[3496.0,2.387],[3496.1,3.75751092],[3496.3,1.19622789]]]
["bitfinex","ETHUSD",1721088149009,[[3494.6,2.86155],[3494.4,2.86165],[3494.3,7.37],[3493.9,5.20157],[3493.8,12.38]],[[3495.7,0.05720787],[3495.8,9.76286287],[3496.0,3.28417092],[3496.1,6.39434],[3496.2,1.19622789]]]
["bitfinex","ETHUSD",1721088149307,[[3494.5,5.72313],[3494.3,7.37],[3493.9,5.20157],[3493.8,12.38],[3493.5,3.534]],[[3495.7,0.05720787],[3495.8,9.76286287],[3495.9,0.89717092],[3496.0,6.44365789],[3496.1,3.534]]]
["bitfinex","ETHUSD",1721088149504,[[3494.3,7.37],[3494.1,2.86195],[3493.9,2.3395],[3493.8,12.38],[3493.6,2.86233]],[[3495.6,0.98200707],[3495.7,0.05720787],[3495.8,9.76286287],[3495.9,0.89717092],[3496.0,6.44365789]]]
["bitfinex","ETHUSD",1721088149708,[[3494.4,2.8617],[3494.3,7.37],[3494.1,2.86195],[3493.9,2.3395],[3493.8,12.38]],[[3495.5,0.05720787],[3495.6,0.98200707],[3495.8,13.52061379],[3496.0,6.44365789],[3496.1,5.02928486]]]
["bitfinex","ETHUSD",1721088149943,[[3494.4,2.8617],[3494.3,7.37],[3494.1,2.86195],[3493.9,2.3395],[3493.8,12.38]],[[3495.5,0.05720787],[3495.6,0.98200707],[3495.8,13.52061379],[3495.9,1.19622789],[3496.0,5.24743]]]
["bitfinex","ETHUSD",1721088150132,[[3494.4,2.8617],[3494.3,7.37],[3494.1,2.86188],[3493.9,2.3395],[3493.8,12.38]],[[3495.6,1.03921494],[3495.8,13.52061379],[3496.0,6.44365789],[3496.1,3.534],[3496.2,1.49528486]]]
["bitfinex","ETHUSD",1721088150449,[[3494.3,7.37],[3494.1,2.86188],[3493.9,2.3395],[3493.8,12.38],[3493.2,1.09000624]],[[3495.6,1.03921494],[3495.8,13.52061379],[3496.0,6.44365789],[3496.1,3.534]]]
["bitfinex","ETHUSD",1721088150450,[[3494.3,7.37],[3494.1,2.86188],[3493.9,2.3395],[3493.8,12.38],[3493.2,1.09000624]],[[3495.6,1.03921494],[3495.8,13.52061379],[3495.9,1.19622789],[3496.0,5.24743],[3496.1,5.02928486]]]
["bitfinex","ETHUSD",1721088150751,[[3494.4,8.7233],[3494.3,7.37],[3494.1,3.0],[3493.9,2.3395],[3493.8,12.38]],[[3495.6,1.03921494],[3495.8,9.76286287],[3495.9,0.89717092],[3496.0,5.24743],[3496.1,1.19622789]]]
["bitfinex","ETHUSD",1721088151041,[[3494.4,8.7233],[3494.3,7.37],[3493.9,2.3395],[3493.8,12.38]],[[3495.8,9.76286287],[3496.0,5.24743],[3496.1,1.19622789]]]
["bitfinex","ETHUSD",1721088151042,[[3494.7,2.8614],[3494.6,2.86155],[3494.4,3.0],[3494.3,7.37],[3494.0,2.86201]],[[3495.5,1.08020778],[3495.8,9.76286287],[3496.0,2.387],[3496.1,0.89717092],[3496.2,4.05647789]]]
["bitfinex","ETHUSD",1721088151217,[[3495.1,2.86107],[3494.9,2.8613],[3494.4,5.86165],[3494.3,7.37],[3494.0,3.534]],[[3495.8,9.4],[3496.0,2.387],[3496.1,0.89717092],[3496.2,1.19622789],[3496.4,1.49528486]]]
["bitfinex","ETHUSD",1721088151405,[[3494.4,5.86165],[3494.3,7.37],[3494.0,3.534]],[[3495.8,9.4],[3496.0,2.387],[3496.1,0.89717092],[3496.2,1.19622789],[3496.4,1.49528486]]]
["bitfinex","ETHUSD",1721088151406,[[3495.2,2.86106],[3495.0,2.86122],[3494.7,2.3667],[3494.4,5.86165],[3494.3,7.37]],[[3495.8,9.4],[3496.0,2.387],[3496.3,0.89717092],[3496.5,1.51335447],[3496.6,3.0]]]
["bitfinex","ETHUSD",1721088151614,[[3495.2,2.86106],[3495.0,2.86122],[3494.7,2.3667],[3494.4,5.86165],[3494.3,7.37]],[[3495.8,9.4],[3496.0,2.387],[3496.4,0.89717092],[3496.5,1.51335447],[3496.6,3.0]]]
["bitfinex","ETHUSD",1721088151847,[[3495.3,5.72192],[3494.7,2.3667],[3494.6,2.86154],[3494.4,3.0],[3494.3,7.37]],[[3495.8,9.4],[3496.0,2.387],[3496.5,1.2142975],[3496.6,3.0],[3496.7,1.19622789]]]
["bitfinex","ETHUSD",1721088152044,[[3495.4,2.8609],[3495.3,2.86096],[3494.7,2.3667],[3494.6,2.86154],[3494.4,3.0]],[[3495.8,9.4],[3496.4,2.2751],[3496.5,1.2142975],[3496.6,3.0],[3496.7,1.19622789]]]
["bitfinex","ETHUSD",1721088152246,[[3495.4,2.8609],[3495.3,2.86096],[3494.7,2.3667],[3494.6,2.86154],[3494.4,3.0]],[[3495.8,9.4],[3496.4,2.2751],[3496.5,1.2142975],[3496.6,4.19622789],[3496.8,4.35504713]]]
["bitfinex","ETHUSD",1721088152418,[[3494.7,2.3667],[3494.4,3.0]],[[3495.8,9.4],[3496.4,2.2751],[3496.5,1.2142975]]]
["bitfinex","ETHUSD",1721088152419,[[3495.5,2.86078],[3494.9,7.37],[3494.7,2.3667],[3494.5,3.534],[3494.4,18.24171]],[[3495.8,9.4],[3496.4,2.2751],[3496.5,1.2142975],[3496.7,1.19622789],[3496.9,1.49522713]]]
["bitfinex","ETHUSD",1721088152618,[[3495.7,5.7213],[3495.4,2.3667],[3495.0,2.86117],[3494.9,7.37],[3494.8,3.0]],[[3495.8,9.4],[3496.9,1.49522713]]]
["bitfinex","ETHUSD",1721088152619,[[3495.7,5.7213],[3495.4,2.3667],[3495.0,2.86117],[3494.9,7.37],[3494.8,3.0]],[[3495.8,9.4],[3496.9,0.89717092],[3497.0,1.19622789],[3497.2,3.77032714],[3497.4,7.37]]]
["bitfinex","ETHUSD",1721088152819,[[3495.7,5.7213],[3495.4,2.3667],[3495.0,2.86117],[3494.9,7.37],[3494.8,3.0]],[[3495.8,9.4],[3497.2,3.77032714]]]
["bitfinex","ETHUSD",1721088152820,[[3495.7,5.7213],[3495.5,0.05720759],[3495.4,2.3667],[3495.0,6.39517],[3494.9,7.37]],[[3495.8,9.4],[3497.2,2.27510001],[3497.3,0.89717092],[3497.5,1.19622789],[3497.6,1.49522713]]]
["bitfinex","ETHUSD",1721088153021,[[3495.7,3.55],[3495.5,3.534],[3495.3,2.86095],[3495.1,2.86983653],[3495.0,7.59917]],[[3497.2,2.27510001],[3497.6,1.49522713]]]
["bitfinex","ETHUSD",1721088153022,[[3495.7,3.55],[3495.5,3.534],[3495.3,2.86095],[3495.1,2.86983653],[3495.0,7.59917]],[[3496.8,9.4],[3497.2,1e-08],[3497.6,0.89717092],[3497.7,1.19622789],[3497.8,9.6451]]]
["bitfinex","ETHUSD",1721088153241,[[3496.7,2.85982],[3496.1,2.86028],[3495.8,2.9167],[3495.7,3.55],[3495.5,3.534]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,9.6451]]]
["bitfinex","ETHUSD",1721088153242,[[3496.7,2.85982],[3496.1,2.86028],[3495.8,2.9167],[3495.7,3.55],[3495.5,3.534]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3497.9,0.89717092],[3498.0,1.19622789]]]
["bitfinex","ETHUSD",1721088153544,[[3496.7,5.71965],[3496.1,13.23028],[3495.8,2.3667],[3495.7,12.93],[3495.6,2.8607]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89717092],[3498.3,1.19622789]]]
["bitfinex","ETHUSD",1721088153748,[[3496.7,5.71965],[3496.1,13.23028],[3495.8,2.3667],[3495.7,12.93],[3495.6,3.35578974]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89717092],[3498.3,1.19622789]]]
["bitfinex","ETHUSD",1721088153914,[[3496.7,5.71965],[3496.1,13.23028],[3495.8,2.3667],[3495.7,12.93],[3495.6,3.35578974]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.2,2.09339881],[3498.4,11.72367713]]]
["bitfinex","ETHUSD",1721088154107,[[3496.7,5.71965],[3496.1,13.23028],[3495.8,2.3667],[3495.7,12.93],[3495.6,3.35578974]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89717092],[3498.3,1.19622789]]]
["bitfinex","ETHUSD",1721088154308,[[3496.7,2.85982],[3496.5,2.85999],[3496.1,13.23028],[3495.8,2.3667],[3495.7,12.93]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89717092],[3498.3,4.05475789]]]
["bitfinex","ETHUSD",1721088154521,[[3496.5,2.85999],[3496.1,10.37],[3495.8,2.3667],[3495.7,12.38],[3495.4,0.4948802]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89593005],[3498.3,4.0531034]]]
["bitfinex","ETHUSD",1721088154725,[[3496.1,10.37],[3495.8,2.3667],[3495.7,12.38]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.1,0.89593005],[3498.3,4.0531034]]]
["bitfinex","ETHUSD",1721088154726,[[3496.4,2.86006],[3496.2,2.86018],[3496.1,10.37],[3495.8,2.3667],[3495.7,15.24058]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3497.9,2.85886],[3498.0,4.42993005]]]
["bitfinex","ETHUSD",1721088154921,[[3496.2,2.86018],[3496.1,10.37],[3495.8,2.3667],[3495.7,15.24058]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3497.9,2.85886],[3498.0,4.42993005]]]
["bitfinex","ETHUSD",1721088154922,[[3496.5,2.85999],[3496.1,10.37],[3495.9,2.86047],[3495.8,2.3667],[3495.7,15.24058]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.0,3.534],[3498.3,2.8586]]]
["bitfinex","ETHUSD",1721088155126,[[3496.7,2.85983],[3496.5,2.85999],[3496.1,10.37],[3495.9,2.86047],[3495.8,2.3667]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.0,3.534],[3498.1,0.89591489]]]
["bitfinex","ETHUSD",1721088155613,[[3496.7,2.85983],[3496.5,2.85999],[3496.1,10.37],[3495.9,2.86047],[3495.8,2.3667]],[[3496.8,9.4],[3497.2,1e-08],[3497.8,2.2751],[3498.2,0.89591489],[3498.4,10.22847]]]
["bitfinex","ETHUSD",1721088155813,[[3496.7,5.71966],[3496.1,10.37],[3495.8,3.8667],[3495.6,0.49485096],[3495.2,0.59350342]],[[3496.8,9.4],[3497.2,1e-08],[3498.3,0.89591489],[3498.4,7.37],[3498.5,3.50135319]]]
["bitfinex","ETHUSD",1721088156018,[[3497.1,2.85951],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37],[3496.0,6.39437]],[[3497.2,1e-08],[3498.4,7.37],[3498.5,2.3068],[3498.6,0.89591489],[3498.8,1.48155319]]]
["bitfinex","ETHUSD",1721088156222,[[3497.1,2.85951],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37],[3496.0,6.39437]],[[3497.2,1e-08],[3497.5,9.4],[3498.3,0.05720787],[3498.4,7.37],[3498.5,2.3068]]]
["bitfinex","ETHUSD",1721088156541,[[3497.1,5.71902],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37],[3496.0,6.39437]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.9,15.91395489]]]
["bitfinex","ETHUSD",1721088156721,[[3497.1,5.71902],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37],[3496.0,6.39437]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.9,15.01804]]]
["bitfinex","ETHUSD",1721088156920,[[3497.1,5.71902],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37],[3496.0,6.39437]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.9,17.87616]]]
["bitfinex","ETHUSD",1721088157343,[[3497.1,5.71902],[3496.8,2.4035],[3496.7,3.0],[3496.5,2.85998],[3496.1,7.37]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.6,3.0]]]
["bitfinex","ETHUSD",1721088157649,[[3497.1,5.71902],[3496.8,2.4035],[3496.7,5.85982],[3496.1,7.37],[3495.8,3.49479472]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.6,3.0]]]
["bitfinex","ETHUSD",1721088157847,[[3497.1,5.71902],[3496.9,0.05718226],[3496.8,2.4035],[3496.7,5.85982],[3496.1,7.37]],[[3497.2,1e-08],[3497.5,9.4],[3498.4,7.37],[3498.5,2.3068],[3498.6,3.0]]]
["bitfinex","ETHUSD",1721088158160,[[3497.1,5.71902],[3496.8,2.4035],[3496.7,5.85982],[3496.5,7.37],[3496.3,2.86013]],[[3497.2,1e-08],[3497.5,9.4],[3498.5,2.3068],[3499.2,2.85781],[3499.3,7.37]]]
["bitfinex","ETHUSD",1721088158324,[[3497.1,5.71902],[3496.8,2.4035],[3496.7,5.85982],[3496.5,7.37]],[[3497.2,1e-08],[3497.5,9.4],[3498.5,2.3068],[3499.2,2.85781],[3499.3,7.37]]]
["bitfinex","ETHUSD",1721088158325,[[3497.1,5.71902],[3496.8,5.26318],[3496.7,3.0],[3496.5,7.37],[3496.2,1.5]],[[3497.2,1e-08],[3497.5,9.4],[3499.2,2.3068],[3499.3,7.37],[3499.4,0.89591489]]]
["bitfinex","ETHUSD",1721088158529,[[3497.1,5.71902],[3497.0,2.85958],[3496.8,5.26318],[3496.7,3.0],[3496.5,10.904]],[[3497.2,1e-08],[3497.5,9.4],[3499.2,2.3068],[3499.3,7.37],[3499.4,0.89591489]]]
["bitfinex","ETHUSD",1721088158530,[[3497.1,5.71902],[3497.0,2.85958],[3496.8,5.26318],[3496.7,3.0],[3496.5,10.904]],[[3497.2,1e-08],[3497.5,9.4],[3499.2,2.3068],[3499.3,7.37],[3499.4,2.85766]]]
["bitfinex","ETHUSD",1721088159027,[[3497.1,5.71902],[3497.0,2.85958],[3496.8,5.26318],[3496.7,3.0],[3496.5,10.904]],[[3497.2,1e-08],[3497.5,9.4],[3499.2,2.3068],[3499.3,10.22771],[3501.2,20.83441038]]]
["bitfinex","ETHUSD",1721088159272,[[3497.1,8.57853],[3496.8,5.26318],[3496.7,3.0],[3496.5,10.904],[3496.0,4.70507894]],[[3497.2,1e-08],[3497.5,9.4],[3499.2,2.3068],[3499.3,7.37],[3499.6,2.85747]]]
["bitfinex","ETHUSD",1721088159449,[[3497.4,5.71852],[3497.1,5.85951],[3496.8,5.26318],[3496.7,3.0],[3496.5,10.904]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.3068],[3499.3,7.37],[3499.6,2.85747]]]
["bitfinex","ETHUSD",1721088159757,[[3497.4,5.71852],[3497.1,5.85951],[3496.8,5.26318],[3496.5,10.904]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.3068],[3499.3,7.37],[3499.6,2.85747]]]
["bitfinex","ETHUSD",1721088159758,[[3497.4,5.71852],[3497.1,5.85951],[3496.8,5.26318],[3496.5,10.904],[3496.4,12.38]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.60539846],[3499.6,10.22747],[3500.0,5.32358319]]]
["bitfinex","ETHUSD",1721088159966,[[3497.4,5.71852],[3497.1,5.85951],[3496.8,5.26318],[3496.5,10.904],[3496.4,12.38]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.60539846],[3499.5,6.67855],[3499.6,10.22747]]]
["bitfinex","ETHUSD",1721088160177,[[3497.4,5.71852],[3497.1,5.85951],[3496.8,5.26318],[3496.5,10.904],[3496.4,12.38]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.60539846],[3499.5,6.67855],[3499.6,7.37]]]
["bitfinex","ETHUSD",1721088160723,[[3497.4,5.71852],[3497.1,3.0],[3496.9,2.8596],[3496.8,2.4035],[3496.5,13.764]],[[3497.5,9.4],[3499.1,3.0],[3499.2,2.60539846],[3499.4,2.85765],[3499.5,3.821]]]
["bitfinex","ETHUSD",1721088161151,[[3497.2,2.8594],[3497.1,5.85948],[3496.8,2.4035],[3496.5,10.23],[3496.0,6.39437]],[[3497.5,9.4],[3499.0,3.534],[3499.1,5.85794],[3499.2,0.29859846],[3499.5,0.287]]]
["bitfinex","ETHUSD",1721088161358,[[3497.4,2.85926],[3497.2,2.85942],[3497.1,3.0],[3496.8,2.4035],[3496.6,2.85984]],[[3497.5,9.4],[3498.2,2.3362],[3498.9,2.85804],[3499.0,3.534],[3499.1,5.85794]]]
["bitfinex","ETHUSD",1721088162147,[[3497.2,2.85942],[3496.5,7.37],[3496.3,2.4911],[3496.1,2.86028],[3495.7,2.8606]],[[3497.5,9.4],[3498.2,2.3362],[3498.7,2.85823],[3499.0,3.534],[3499.1,3.0]]]
["bitfinex","ETHUSD",1721088162350,[[3497.2,2.85942],[3496.9,2.85965],[3496.5,7.37],[3496.3,2.4911],[3496.1,2.86028]],[[3497.5,9.4],[3498.2,2.3362],[3499.0,3.534],[3499.1,3.0]]]
["bitfinex","ETHUSD",1721088162351,[[3497.2,2.85942],[3496.9,2.85965],[3496.7,3.0],[3496.5,7.37],[3496.4,15.24]],[[3497.5,9.4],[3498.2,2.3362],[3498.8,2.85816],[3499.0,3.534],[3499.1,3.0]]]
["bitfinex","ETHUSD",1721088162953,[[3497.2,2.85942],[3496.9,2.85965],[3496.7,3.0],[3496.5,7.37],[3496.4,15.24]],[[3497.5,9.4],[3498.2,2.3362],[3498.6,2.85828],[3498.8,2.85816],[3499.0,3.534]]]
["bitfinex","ETHUSD",1721088163456,[[3496.9,2.85965],[3496.7,3.0],[3496.5,7.37],[3496.4,15.24]],[[3497.5,9.4],[3498.2,2.3362],[3498.6,2.85828],[3498.8,2.85816],[3499.0,3.534]]]
["bitfinex","ETHUSD",1721088163457,[[3496.9,2.85964],[3496.7,5.85979],[3496.5,7.37],[3496.4,12.38],[3496.1,2.8603]],[[3497.5,9.4],[3498.2,2.3362],[3499.0,3.534],[3499.2,3.15645846],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088163622,[[3497.0,3.0],[3496.9,2.85964],[3496.7,5.85979],[3496.5,7.37],[3496.4,12.38]],[[3497.5,9.4],[3498.2,2.3362],[3499.0,3.534],[3499.2,3.15645846],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088163819,[[3497.0,3.0],[3496.9,2.85964],[3496.7,2.85979],[3496.5,7.37],[3496.4,12.38]],[[3497.5,9.4],[3498.2,2.3362],[3499.0,3.534],[3499.2,3.15645846],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088164026,[[3496.5,7.37],[3496.4,12.38]],[[3497.5,9.4],[3498.2,2.3362],[3499.0,3.534],[3499.2,3.15645846],[3499.3,1.5]]]
["bitfinex","ETHUSD",1721088164027,[[3496.5,10.23],[3496.4,12.38],[3495.8,2.86052],[3495.5,3.534],[3495.2,0.59350342]],[[3497.5,10.34],[3498.2,2.3362],[3498.5,3.534],[3498.6,5.85829],[3499.1,5.85794]]]
["bitfinex","ETHUSD",1721088164329,[[3496.7,2.85983],[3496.5,2.86],[3496.1,7.37],[3495.9,2.86043],[3495.6,12.38]],[[3497.5,10.34],[3498.2,2.3362],[3498.3,2.85855],[3498.5,3.534],[3498.6,5.85829]]]
["bitfinex","ETHUSD",1721088164532,[[3496.1,7.37],[3496.0,2.86037],[3495.7,2.4337],[3495.6,12.38],[3495.3,2.86092]],[[3497.3,2.3451],[3497.4,0.05720787],[3497.5,10.34],[3498.0,3.534],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721088164731,[[3496.1,7.37],[3495.9,2.86048],[3495.7,2.4337],[3495.6,12.38],[3495.3,2.86092]],[[3497.2,0.05720787],[3497.3,2.3451],[3497.5,10.34],[3497.6,2.85912],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1721088164934,[[3496.1,7.37],[3495.9,2.86048],[3495.7,2.4337],[3495.6,12.38],[3495.4,2.86084]],[[3497.3,2.3451],[3497.4,0.05720787],[3497.5,10.34],[3497.6,2.85912],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1721088165154,[[3495.9,2.86048],[3495.7,2.4337],[3495.6,12.38],[3495.4,2.86084]],[[3497.3,2.3451],[3497.4,0.05720787],[3497.5,10.34],[3497.6,2.85912],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1721088165155,[[3495.7,7.37],[3495.6,12.38],[3495.2,2.4337],[3495.1,2.8611],[3494.5,3.9499827]],[[3497.2,0.05720787],[3497.3,2.3451],[3497.4,2.85927],[3497.5,10.34],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1721088165357,[[3495.5,2.86077],[3495.3,7.37],[3494.8,15.24138],[3494.7,2.4337],[3494.5,3.534]],[[3497.1,2.85958],[3497.2,4.14120787],[3497.3,2.3451],[3497.4,5.85934],[3497.5,10.34]]]
["bitfinex","ETHUSD",1721088165532,[[3495.3,7.37],[3494.9,2.86124],[3494.8,15.24138],[3494.7,2.4337],[3494.5,3.534]],[[3497.0,3.05720787],[3497.2,4.084],[3497.3,2.3451],[3497.4,3.0],[3497.5,0.94]]]
["bitfinex","ETHUSD",1721088165734,[[3495.9,2.86048],[3495.3,7.37],[3494.8,15.24138],[3494.7,2.4337],[3494.5,3.534]],[[3497.0,3.05720787],[3497.1,9.4],[3497.2,4.084],[3497.3,2.3451],[3497.4,2.85927]]]
["bitfinex","ETHUSD",1721088165938,[[3495.9,2.86048],[3495.3,7.37],[3494.8,15.24138],[3494.7,2.4337],[3494.5,3.534]],[[3496.9,1.65412079],[3497.0,0.05720787],[3497.1,12.4],[3497.2,4.084],[3497.3,2.3451]]]
["bitfinex","ETHUSD",1721088166235,[[3495.7,2.86063],[3495.3,7.37],[3494.9,2.86124],[3494.8,12.38],[3494.7,2.4337]],[[3496.9,1.65412079],[3497.0,0.05720787],[3497.1,12.4],[3497.2,4.084],[3497.3,5.20446]]]
["bitfinex","ETHUSD",1721088166432,[[3495.4,2.86085],[3495.3,7.37],[3494.8,12.38],[3494.7,2.4337],[3494.6,2.86152]],[[3496.8,0.05720787],[3496.9,1.65412079],[3497.1,15.25952],[3497.2,4.084],[3497.3,5.20446]]]
["bitfinex","ETHUSD",1721088166633,[[3495.7,2.86057],[3495.3,7.37],[3494.8,12.38],[3494.7,2.4337],[3494.3,1.5]],[[3496.9,1.65412079],[3497.1,12.4],[3497.3,2.3451],[3497.6,2.85912],[3497.7,3.534]]]
["bitfinex","ETHUSD",1721088166946,[[3495.7,2.86057],[3495.3,7.37],[3495.1,2.86109],[3494.8,15.24135],[3494.7,2.4337]],[[3496.9,1.65412079],[3497.0,0.05720787],[3497.1,12.4],[3497.3,2.3451],[3497.4,2.85932]]]
["bitfinex","ETHUSD",1721088167145,[[3495.9,2.86042],[3495.7,2.86057],[3495.3,7.37],[3495.1,2.86109],[3494.8,15.24135]],[[3496.9,1.65412079],[3497.0,0.05720787],[3497.1,12.4],[3497.3,2.3451],[3497.8,3.14594]]]
["bitfinex","ETHUSD",1721088167359,[[3496.0,2.86036],[3495.7,2.86057],[3495.3,10.23097],[3494.8,15.24135],[3494.3,0.49500472]],[[3496.8,1.41113287],[3497.1,12.4],[3497.3,2.3451],[3497.8,3.14594],[3498.2,4.35863]]]
["bitfinex","ETHUSD",1721088167658,[[3496.1,2.86032],[3495.3,10.23097],[3494.8,15.24135],[3494.3,4.10570169],[3494.2,2.86188]],[[3496.8,1.41113287],[3497.1,12.4],[3497.3,2.3451],[3497.8,3.14594],[3498.0,2.85877]]]
["bitfinex","ETHUSD",1721088167858,[[3495.5,2.3263],[3495.4,2.86083],[3495.3,7.37],[3495.1,3.534],[3494.8,21.47935]],[[3497.1,9.4],[3497.8,0.287],[3497.9,2.3427],[3498.1,2.85873],[3498.3,2.8586]]]
["bitfinex","ETHUSD",1721088168060,[[3496.5,2.85999],[3496.2,2.86019],[3495.7,2.86058],[3495.5,2.3263],[3495.4,2.86083]],[[3497.1,9.4],[3497.8,3.287],[3497.9,2.3427],[3498.1,2.85873],[3498.3,6.3926]]]
["bitfinex","ETHUSD",1721088168262,[[3496.5,2.85999],[3496.2,2.86019],[3496.1,7.37],[3495.7,2.86058],[3495.6,15.38]],[[3497.1,9.4],[3497.8,3.287],[3497.9,2.3427],[3498.0,2.85878],[3498.3,6.3926]]]
["bitfinex","ETHUSD",1721088168464,[[3496.3,2.86016],[3496.1,7.37],[3495.6,15.38],[3495.1,6.39513],[3494.6,4.0289046]],[[3497.1,9.4],[3497.8,6.14597],[3497.9,5.20155],[3498.3,3.534],[3498.5,8.87]]]
["bitfinex","ETHUSD",1721088168761,[[3496.3,2.86016],[3496.2,2.8602],[3496.1,7.37],[3495.6,15.38],[3495.5,5.18706]],[[3497.1,9.4],[3497.8,6.821],[3497.9,5.20155],[3498.1,2.85869],[3498.5,11.72836]]]
["bitfinex","ETHUSD",1721088168960,[[3496.3,2.86016],[3496.2,2.8602],[3496.1,7.37],[3495.6,15.38],[3495.5,5.18706]],[[3497.1,9.4],[3497.8,6.821],[3497.9,5.20155],[3498.1,2.85869],[3498.5,10.22836]]]
["bitfinex","ETHUSD",1721088169258,[[3496.3,2.86016],[3496.2,2.8602],[3496.1,7.37],[3495.6,15.38],[3495.5,5.18706]],[[3497.1,9.4],[3497.8,6.821],[3497.9,5.20155],[3498.1,2.85869],[3498.5,7.37]]]
["bitfinex","ETHUSD",1721088169441,[[3496.4,2.86007],[3496.2,2.8602],[3496.1,7.37],[3495.6,15.38],[3495.5,5.18706]],[[3497.1,9.4],[3497.8,6.821],[3497.9,5.20155],[3498.1,2.85869],[3498.5,7.37]]]
["bitfinex","ETHUSD",1721088169642,[[3496.4,2.86007],[3496.2,2.8602],[3496.1,7.37],[3495.6,18.24067],[3495.5,2.3263]],[[3497.1,9.4],[3497.8,6.821],[3497.9,5.20155],[3498.1,2.85869],[3498.5,7.37]]]
["bitfinex","ETHUSD",1721088169838,[[3496.5,2.85999],[3496.1,7.37],[3495.6,18.24067],[3495.5,2.3263],[3494.8,0.59169697]],[[3497.1,9.4],[3497.8,6.534],[3497.9,2.3427],[3498.4,2.8585],[3498.5,7.37]]]
["bitfinex","ETHUSD",1721088170050,[[3496.1,7.37],[3495.6,18.24067],[3495.5,2.3263]],[[3497.1,9.4],[3497.8,6.534],[3497.9,2.3427],[3498.4,2.8585],[3498.5,7.37]]]
["bitfinex","ETHUSD",1721088170051,[[3496.9,2.85967],[3496.6,2.85991],[3496.1,10.23027],[3495.6,21.77467],[3495.5,2.3263]],[[3497.1,9.4],[3497.9,2.3427],[3498.3,3.534],[3498.5,7.37],[3498.6,3.14529]]]
["bitfinex","ETHUSD",1721088170367,[[3496.9,2.85967],[3496.2,3.05719002],[3496.1,7.37],[3495.6,22.26948846],[3495.5,2.3263]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,7.37],[3498.6,3.14529],[3498.8,6.39212]]]
["bitfinex","ETHUSD",1721088170562,[[3497.0,2.85959],[3496.9,2.85967],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,7.37],[3498.6,3.14529],[3498.8,6.39212]]]
["bitfinex","ETHUSD",1721088170743,[[3497.0,2.85959],[3496.9,2.85967],[3496.2,5.86018],[3496.1,7.37],[3495.6,19.26948846]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,10.22836],[3498.6,0.287],[3498.8,6.39212]]]
["bitfinex","ETHUSD",1721088171082,[[3497.0,2.85959],[3496.7,2.85983],[3496.2,5.86018],[3496.1,7.37],[3495.6,19.26948846]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,10.22836],[3498.6,0.287],[3498.8,3.534]]]
["bitfinex","ETHUSD",1721088171384,[[3496.8,2.85969],[3496.7,2.85983],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,10.22836],[3498.6,0.287],[3498.8,3.534]]]
["bitfinex","ETHUSD",1721088171535,[[3496.8,2.85969],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467],[3495.1,2.86113]],[[3497.1,9.4],[3497.9,2.3427],[3498.5,10.22836],[3498.6,0.287],[3498.8,3.534]]]
["bitfinex","ETHUSD",1721088171536,[[3496.8,2.85969],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467],[3495.1,2.86113]],[[3497.1,9.4],[3497.9,2.3427],[3498.3,2.85853],[3498.4,3.0],[3498.5,10.22836]]]
["bitfinex","ETHUSD",1721088171730,[[3496.8,2.85969],[3496.6,2.85991],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467]],[[3497.1,9.4],[3497.9,2.3427],[3498.3,2.85853],[3498.4,3.0],[3498.5,10.22836]]]
["bitfinex","ETHUSD",1721088172431,[[3496.9,2.85965],[3496.7,2.85983],[3496.2,5.86018],[3496.1,7.37],[3495.6,18.77467]],[[3497.1,9.4],[3497.9,2.3427],[3498.4,3.0],[3498.5,10.22836],[3498.7,2.8582]]]
["bitfinex","ETHUSD",1721088172647,[[3496.9,2.85965],[3496.7,2.85983],[3496.2,5.86018],[3496.1,7.37],[3495.6,19.2695041]],[[3497.1,9.4],[3497.9,2.3427],[3498.4,3.0],[3498.5,10.22836],[3498.7,2.8582]]]
["bitfinex","ETHUSD",1721088172870,[[3497.0,2.85959],[3496.2,5.86018],[3496.1,7.37],[3495.6,19.2695041]],[[3497.1,9.4],[3498.4,3.0],[3498.5,10.22836]]]
["bitfinex","ETHUSD",1721088172871,[[3497.0,2.85959],[3496.6,2.2665],[3496.2,5.86018],[3496.1,7.37],[3495.6,20.7695041]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3498.9,2.85807],[3499.0,2.85803]]]
["bitfinex","ETHUSD",1721088173034,[[3497.0,5.71918],[3496.6,2.2665],[3496.2,5.86018],[3496.1,7.37],[3495.7,1.49160639]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3498.9,2.85807],[3499.0,2.85803]]]
["bitfinex","ETHUSD",1721088173237,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85993],[3496.2,5.86018],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3499.0,2.85803],[3499.8,1.19034814]]]
["bitfinex","ETHUSD",1721088173437,[[3497.0,5.71918],[3496.6,2.2665],[3496.2,5.86018],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3499.0,2.85803],[3499.8,1.19034814]]]
["bitfinex","ETHUSD",1721088173438,[[3497.0,5.71918],[3496.6,2.2665],[3496.2,3.0],[3496.1,7.37],[3495.9,2.86048]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3498.7,2.85821],[3499.0,2.85803]]]
["bitfinex","ETHUSD",1721088173767,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85994],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3498.8,6.39213],[3499.0,2.85803]]]
["bitfinex","ETHUSD",1721088173969,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85994],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.5,7.37],[3498.7,2.8582],[3498.8,3.534]]]
["bitfinex","ETHUSD",1721088174288,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85994],[3496.2,5.86023],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,3.534],[3498.9,10.22807],[3499.7,1.19034814]]]
["bitfinex","ETHUSD",1721088174572,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85994],[3496.2,5.86023],[3496.1,7.37]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,6.39213],[3498.9,7.37],[3499.8,1.19034814]]]
["bitfinex","ETHUSD",1721088174806,[[3497.0,5.71918],[3496.6,5.12635],[3496.2,5.86023],[3496.1,7.37],[3495.5,0.88754546]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,3.534],[3498.9,7.37],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088175064,[[3497.0,5.71918],[3496.6,5.12635],[3496.2,5.86023],[3496.1,7.37],[3495.7,3.48643095]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,3.534],[3498.9,7.37]]]
["bitfinex","ETHUSD",1721088175065,[[3497.0,5.71918],[3496.6,5.12635],[3496.2,5.86023],[3496.1,7.37],[3495.7,3.48643095]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,3.83257694],[3498.9,7.37],[3499.1,15.01787]]]
["bitfinex","ETHUSD",1721088175382,[[3497.0,5.71918],[3496.6,5.12635],[3496.2,5.86023],[3496.1,7.37],[3495.7,3.48643095]],[[3497.1,9.4],[3498.4,5.4651],[3498.8,6.69075694],[3498.9,7.37],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088175588,[[3497.0,5.71918],[3496.6,2.2665],[3496.3,2.86011],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.7,2.85823],[3498.8,3.83257694],[3498.9,7.37]]]
["bitfinex","ETHUSD",1721088175792,[[3497.0,5.71918],[3496.6,2.2665],[3496.4,2.86002],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.7,2.85823],[3498.8,3.83257694],[3498.9,7.37]]]
["bitfinex","ETHUSD",1721088176262,[[3497.0,5.71918],[3496.6,2.2665],[3496.4,2.86002],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.7,2.85823],[3498.8,3.83257694],[3498.9,10.22804]]]
["bitfinex","ETHUSD",1721088176671,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85993],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.7,2.85823],[3498.8,3.83257694],[3498.9,10.22804]]]
["bitfinex","ETHUSD",1721088177571,[[3497.0,5.71918],[3496.6,2.2665],[3496.5,2.85993],[3496.2,3.0],[3496.1,7.37]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.8,6.69069694],[3498.9,7.37],[3499.1,15.01788]]]
["bitfinex","ETHUSD",1721088177814,[[3497.0,5.71918],[3496.7,2.8598],[3496.6,2.2665],[3496.5,2.85993],[3496.2,3.0]],[[3497.1,9.3719607],[3498.4,5.4651],[3498.8,3.83257694],[3498.9,7.37],[3499.0,2.858]]]
["bitfinex","ETHUSD",1721088178011,[[3497.7,2.85895],[3497.5,2.85916],[3497.0,5.85959],[3496.6,2.2665],[3496.5,2.85993]],[[3498.4,5.4651],[3498.8,3.83257694],[3498.9,7.37]]]
["bitfinex","ETHUSD",1721088178012,[[3497.7,2.85895],[3497.5,2.85916],[3497.0,5.85959],[3496.6,2.2665],[3496.5,2.85993]],[[3498.4,2.4651],[3498.7,0.287],[3498.8,0.29857694],[3498.9,7.37],[3499.2,2.85783]]]
["bitfinex","ETHUSD",1721088178210,[[3497.7,2.85895],[3497.5,2.85916],[3497.3,7.37],[3497.0,5.85959],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,0.29857694],[3499.1,3.0],[3499.2,2.85783]]]
["bitfinex","ETHUSD",1721088178871,[[3497.4,2.85923],[3497.3,7.37],[3497.0,3.0],[3496.8,12.38],[3496.7,2.85979]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,0.29857694],[3499.1,5.85787],[3499.7,5.85745]]]
["bitfinex","ETHUSD",1721088179066,[[3497.4,2.85923],[3497.3,7.37],[3497.2,2.85942],[3497.0,3.0],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,0.29857694],[3498.9,2.85811],[3499.1,6.14487]]]
["bitfinex","ETHUSD",1721088179481,[[3497.5,2.85917],[3497.3,7.37],[3497.2,2.85942],[3497.0,3.0],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.9,2.85811],[3499.1,6.14487],[3500.0,5.61642167]]]
["bitfinex","ETHUSD",1721088179821,[[3497.3,10.22934],[3497.1,2.8595],[3497.0,3.0],[3496.8,12.38],[3496.2,3.35498714]],[[3497.9,9.4],[3498.4,2.4651],[3498.9,2.85811],[3499.1,6.14487],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088179970,[[3497.4,2.85926],[3497.3,10.22934],[3497.1,2.8595],[3497.0,3.0],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3499.1,6.14487],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088179971,[[3497.4,2.85926],[3497.3,7.37],[3497.1,2.8595],[3497.0,3.0],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,2.85814],[3499.1,6.14487],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088180169,[[3497.3,7.37],[3497.2,2.8594],[3497.0,3.0],[3496.8,12.38],[3495.4,1.18201985]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3499.0,2.85796],[3499.1,3.287]]]
["bitfinex","ETHUSD",1721088180424,[[3497.3,7.37],[3497.2,2.8594],[3497.0,3.0],[3496.8,12.38],[3496.2,2.86022]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3499.0,2.85796],[3499.1,3.287]]]
["bitfinex","ETHUSD",1721088180624,[[3497.3,10.22931],[3497.0,3.0],[3496.9,2.85959],[3496.8,12.38],[3496.5,2.85994]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3499.0,2.85796],[3499.1,3.287]]]
["bitfinex","ETHUSD",1721088180923,[[3497.3,7.37],[3497.1,2.85948],[3497.0,3.0],[3496.9,2.85959],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3499.1,3.287]]]
["bitfinex","ETHUSD",1721088180924,[[3497.3,7.37],[3497.1,2.85948],[3497.0,3.0],[3496.9,2.85959],[3496.8,12.38]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3498.8,3.534],[3498.9,2.85804]]]
["bitfinex","ETHUSD",1721088181290,[[3497.3,7.37],[3497.0,5.85955],[3496.9,2.85959],[3496.8,12.38],[3496.2,0.49476714]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3498.8,3.534],[3498.9,2.85804]]]
["bitfinex","ETHUSD",1721088181510,[[3497.3,7.37],[3497.0,5.85955],[3496.8,12.38],[3496.7,2.85982],[3496.2,2.8602]],[[3497.9,10.34],[3498.4,2.4651],[3498.6,2.85831],[3498.8,6.39212],[3499.5,1.5]]]
["bitfinex","ETHUSD",1721088181726,[[3497.3,7.37],[3497.0,5.85955],[3496.8,15.23974],[3496.3,2.86011],[3495.8,0.49476714]],[[3497.9,10.34],[3498.4,2.4651],[3498.6,2.85831],[3498.8,6.39212],[3499.5,1.5]]]
["bitfinex","ETHUSD",1721088181871,[[3497.3,7.37],[3497.0,3.0],[3496.9,2.85963],[3496.8,15.23974],[3496.3,5.25101]],[[3497.9,10.34],[3498.4,2.4651],[3498.6,2.85831],[3498.8,6.39212],[3499.5,1.5]]]
["bitfinex","ETHUSD",1721088181872,[[3497.3,7.37],[3497.0,3.0],[3496.9,2.85963],[3496.8,15.23974],[3496.3,5.25101]],[[3497.9,10.34],[3498.4,5.32358],[3498.6,2.85831],[3498.8,3.534],[3499.2,4.65639185]]]
["bitfinex","ETHUSD",1721088182068,[[3497.3,7.37],[3497.2,2.85942],[3497.0,3.0],[3496.8,12.38],[3496.4,2.86002]],[[3497.9,10.34],[3498.4,2.4651],[3498.8,6.39212],[3499.2,0.29857185],[3499.5,5.8576]]]
["bitfinex","ETHUSD",1721088182270,[[3497.3,7.37],[3497.2,2.85942],[3497.0,5.85958],[3496.8,12.38],[3496.4,2.86002]],[[3497.9,10.34],[3498.4,2.4651],[3498.8,6.39212],[3499.2,0.29857185],[3499.5,5.8576]]]
["bitfinex","ETHUSD",1721088182271,[[3497.3,7.37],[3497.2,2.85942],[3497.0,5.85958],[3496.8,12.38],[3496.4,2.86002]],[[3497.9,9.4],[3498.4,2.4651],[3498.7,2.85821],[3498.8,3.534],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088182502,[[3497.3,10.22933],[3497.0,3.0],[3496.8,12.38],[3496.1,0.49480577],[3495.6,0.59146175]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,3.534],[3498.9,2.85804],[3499.2,3.15637185]]]
["bitfinex","ETHUSD",1721088182800,[[3497.5,2.85917],[3497.3,10.22933],[3497.0,3.0],[3496.8,12.38],[3496.7,2.85977]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,3.534],[3498.9,5.71615],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088183009,[[3497.5,2.85917],[3497.3,10.22933],[3497.0,3.0],[3496.8,12.38],[3496.7,2.85977]],[[3497.9,9.4],[3498.4,2.4651],[3498.8,3.534],[3499.1,6.14488],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088183336,[[3497.8,5.71786],[3497.6,0.05717566],[3497.5,2.85912],[3497.4,2.3895],[3497.3,7.37]],[[3497.9,9.4],[3499.2,0.29857185]]]
["bitfinex","ETHUSD",1721088183337,[[3497.8,5.71786],[3497.6,0.05717566],[3497.5,2.85912],[3497.4,2.3895],[3497.3,7.37]],[[3497.9,9.4],[3499.2,0.29857185],[3499.6,2.4032],[3499.8,2.85733],[3499.9,7.37]]]
["bitfinex","ETHUSD",1721088183628,[[3497.8,5.71786],[3497.6,0.05717566],[3497.4,2.3895],[3497.3,7.37]],[[3497.9,9.4],[3499.2,0.29857185],[3499.6,2.4032],[3499.8,2.85733],[3499.9,7.37]]]
["bitfinex","ETHUSD",1721088183629,[[3498.4,2.85836],[3498.2,2.85858],[3497.8,5.85893],[3497.6,0.49480577],[3497.4,2.3895]],[[3499.2,0.29857185],[3499.6,2.4032],[3499.9,10.22724],[3500.0,7.66303],[3500.2,1.7359]]]
["bitfinex","ETHUSD",1721088183776,[[3498.4,2.85836],[3498.2,2.85858],[3498.0,7.37],[3497.8,5.85893],[3497.5,12.87480577]],[[3499.5,0.05720787],[3499.6,2.4032],[3499.9,2.85724],[3500.0,7.66303],[3500.2,1.7359]]]
["bitfinex","ETHUSD",1721088183980,[[3498.4,2.85836],[3498.2,2.85858],[3498.0,7.37],[3497.8,5.85893],[3497.5,12.87480577]],[[3499.4,0.24604079],[3499.5,0.05720787],[3499.6,2.4032],[3499.9,2.85724],[3500.0,7.96158338]]]
["bitfinex","ETHUSD",1721088184274,[[3498.7,2.85814],[3498.0,7.37],[3497.9,2.85879],[3497.8,3.0],[3497.5,15.23917]],[[3499.4,0.24604079],[3499.6,2.4032],[3500.0,4.42758338],[3500.1,0.287],[3500.3,2.85696]]]
["bitfinex","ETHUSD",1721088184513,[[3498.0,7.37],[3497.8,3.0],[3497.5,15.23917]],[[3500.0,4.42758338]]]
["bitfinex","ETHUSD",1721088184514,[[3498.8,3.0],[3498.2,2.3895],[3498.0,13.76271],[3497.8,3.0],[3497.7,9.09701]],[[3500.0,4.42758338],[3500.2,2.4032],[3501.0,3.534],[3501.2,13.36088543],[3501.4,1.61072978]]]
["bitfinex","ETHUSD",1721088184714,[[3499.3,2.85764],[3499.1,2.85787],[3498.8,3.0],[3498.4,7.37],[3498.2,2.3895]],[[3500.0,4.42758338],[3500.2,2.4032],[3500.8,2.85649],[3501.0,3.534],[3501.2,0.01]]]
["bitfinex","ETHUSD",1721088184931,[[3499.4,2.85763],[3499.1,2.85787],[3498.8,3.0],[3498.7,2.85817],[3498.4,7.37]],[[3500.0,4.12903],[3500.2,2.4032],[3500.8,2.85649],[3501.0,3.534],[3501.1,2.85631]]]
["bitfinex","ETHUSD",1721088185074,[[3499.4,2.85763],[3499.1,2.85787],[3498.8,3.0],[3498.7,2.85817],[3498.4,7.37]],[[3500.0,4.12903],[3500.2,2.4032],[3500.8,2.85649],[3501.0,3.534],[3501.1,3.15481398]]]
["bitfinex","ETHUSD",1721088185377,[[3499.4,2.85763],[3499.1,2.85787],[3498.8,3.0],[3498.7,2.85817],[3498.4,7.37]],[[3500.0,4.12903],[3500.2,2.4032],[3501.0,3.534],[3501.1,3.15481398]]]
["bitfinex","ETHUSD",1721088185378,[[3499.4,2.85763],[3499.1,2.85787],[3498.8,3.0],[3498.7,2.85817],[3498.4,7.37]],[[3500.0,4.12903],[3500.2,2.4032],[3500.9,2.85643],[3501.0,3.534],[3501.1,3.44181398]]]
["bitfinex","ETHUSD",1721088185703,[[3499.4,2.85763],[3498.8,3.0],[3498.7,2.85817],[3498.4,7.37],[3498.3,2.8585]],[[3500.0,4.12903],[3500.2,2.4032],[3501.0,6.39032],[3501.1,0.58550398],[3501.3,2.85608]]]
["bitfinex","ETHUSD",1721088185902,[[3498.8,3.0],[3498.7,2.85817],[3498.3,2.8585]],[[3500.0,4.12903],[3501.1,0.58550398]]]
["bitfinex","ETHUSD",1721088185903,[[3499.1,2.85782],[3499.0,7.37],[3498.8,3.0],[3498.7,2.85817],[3498.5,15.914]],[[3500.0,4.12903],[3501.1,0.29850398],[3501.2,2.3007],[3501.6,2.8559],[3501.7,1.01486]]]
["bitfinex","ETHUSD",1721088186101,[[3499.9,2.85722],[3499.6,2.85742],[3499.2,5.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.1,0.29850398],[3501.2,2.3007],[3501.5,10.22592]]]
["bitfinex","ETHUSD",1721088186301,[[3499.9,2.85722],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,2.3007],[3501.5,10.22592]]]
["bitfinex","ETHUSD",1721088186302,[[3499.9,2.85722],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,2.3007],[3501.5,10.51292],[3501.7,7.40461]]]
["bitfinex","ETHUSD",1721088186509,[[3499.9,2.85722],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,2.3007],[3501.4,2.978123],[3501.5,7.657]]]
["bitfinex","ETHUSD",1721088186809,[[3499.7,2.85735],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,5.8347],[3501.3,2.85614],[3501.4,2.978123]]]
["bitfinex","ETHUSD",1721088186992,[[3499.7,2.85735],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,5.8347],[3501.4,2.978123]]]
["bitfinex","ETHUSD",1721088186993,[[3499.7,2.85735],[3499.6,2.85742],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,8.69086],[3501.4,2.978123],[3503.0,2.08280336]]]
["bitfinex","ETHUSD",1721088187173,[[3499.7,2.85735],[3499.3,2.85764],[3499.2,2.4087],[3499.1,2.85782],[3499.0,7.37]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,8.69086],[3501.4,2.978123],[3502.3,1.19017335]]]
["bitfinex","ETHUSD",1721088187378,[[3499.7,2.85735],[3499.2,2.4087],[3499.0,7.37],[3498.8,5.85807],[3496.3,36.40070003]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,11.69086],[3501.4,2.978123],[3502.3,1.19017335]]]
["bitfinex","ETHUSD",1721088187582,[[3499.7,2.85735],[3499.4,2.85762],[3499.2,2.4087],[3499.0,7.37],[3498.9,2.85797]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,11.69086],[3501.4,2.978123],[3502.3,1.19017335]]]
["bitfinex","ETHUSD",1721088187802,[[3499.8,2.85729],[3499.7,2.85735],[3499.2,2.4087],[3499.0,10.22788],[3498.6,2.85826]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,8.8347],[3501.4,2.978123],[3501.6,2.85584]]]
["bitfinex","ETHUSD",1721088188208,[[3499.8,2.85729],[3499.7,2.85735],[3499.2,2.4087],[3499.0,10.22788],[3498.6,2.85826]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,8.8347],[3501.3,2.85609],[3501.4,0.122123]]]
["bitfinex","ETHUSD",1721088188514,[[3499.8,2.85729],[3499.4,2.85756],[3499.2,2.4087],[3499.0,10.22788],[3498.6,2.85826]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,8.8347],[3501.3,2.85609],[3501.4,0.122123]]]
["bitfinex","ETHUSD",1721088188686,[[3499.6,2.85743],[3499.4,2.85756],[3499.2,2.4087],[3499.0,10.22788],[3497.9,2.85877]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,11.69088],[3501.4,0.122123],[3503.2,0.96598859]]]
["bitfinex","ETHUSD",1721088189022,[[3499.4,2.85756],[3499.1,2.85782],[3499.0,7.37],[3498.7,2.85815],[3498.6,2.4087]],[[3500.0,4.12903],[3501.0,0.05720787],[3501.2,11.69088],[3501.4,0.122123],[3501.5,7.657]]]
["bitfinex","ETHUSD",1721088189315,[[3499.4,2.85756],[3499.1,2.85782],[3499.0,7.37],[3498.7,2.85815],[3498.6,2.4087]],[[3500.0,4.12903],[3500.9,2.85641],[3501.0,0.05720787],[3501.2,11.97788],[3501.4,0.122123]]]
["bitfinex","ETHUSD",1721088189503,[[3499.4,2.85756],[3499.1,2.85782],[3499.0,7.37],[3498.7,2.85815],[3498.6,2.4087]],[[3500.0,4.12903],[3500.8,0.05720787],[3500.9,2.85641],[3501.2,11.97788],[3501.4,0.122123]]]
["bitfinex","ETHUSD",1721088190016,[[3499.0,10.22795],[3498.9,2.85799],[3498.6,2.4087],[3498.3,2.85852],[3497.7,2.85897]],[[3500.0,4.12903],[3500.8,0.05720787],[3501.2,11.97788],[3501.4,0.122123]]]
["bitfinex","ETHUSD",1721088190017,[[3499.0,10.22795],[3498.9,2.85799],[3498.6,2.4087],[3498.3,2.85852],[3497.7,2.85897]],[[3500.0,4.541933],[3500.6,5.71344],[3500.7,3.534],[3500.8,3.05720787],[3501.2,5.5877]]]
["bitfinex","ETHUSD",1721088190216,[[3498.6,7.37],[3498.1,2.4087],[3497.6,0.49451935],[3497.5,6.39318],[3497.4,0.5903888]],[[3499.9,0.05720787],[3500.0,4.541933],[3500.1,2.2907],[3500.2,6.39104],[3500.8,3.0]]]
["bitfinex","ETHUSD",1721088190514,[[3498.2,7.37],[3497.8,2.85893],[3497.7,12.38],[3497.6,2.4087],[3496.8,3.4501188]],[[3499.7,3.534],[3499.8,2.85731],[3499.9,3.60720787],[3500.0,4.541933],[3500.1,2.2907]]]
["bitfinex","ETHUSD",1721088190718,[[3498.1,2.85862],[3497.9,2.85884],[3497.8,2.85893],[3497.7,12.38],[3497.6,2.4087]],[[3499.7,3.534],[3499.8,2.85731],[3499.9,3.60720787],[3500.0,4.541933],[3500.1,2.2907]]]
["bitfinex","ETHUSD",1721088190719,[[3498.1,2.85862],[3497.9,2.85884],[3497.8,7.37],[3497.7,12.38],[3497.6,2.4087]],[[3499.6,0.05720787],[3499.7,3.534],[3499.8,3.54629409],[3499.9,0.55],[3500.0,10.399073]]]
["bitfinex","ETHUSD",1721088190891,[[3498.4,2.85844],[3498.1,2.85862],[3497.8,7.37],[3497.7,12.38],[3497.6,2.4087]],[[3499.6,0.05720787],[3499.7,3.534],[3499.8,3.54629409],[3499.9,0.55],[3500.0,10.399073]]]
["bitfinex","ETHUSD",1721088190892,[[3498.4,2.85844],[3498.1,2.85862],[3497.8,7.37],[3497.7,12.38],[3497.6,5.26774]],[[3499.6,13.00720787],[3499.7,3.534],[3499.8,3.54629409],[3499.9,0.55],[3500.0,10.399073]]]
["bitfinex","ETHUSD",1721088191086,[[3498.4,2.85844],[3498.1,2.85862],[3497.8,7.37],[3497.7,12.38],[3497.6,5.26774]],[[3499.6,13.00720787],[3499.7,3.534],[3499.8,3.54629409],[3500.0,7.399073]]]
["bitfinex","ETHUSD",1721088191087,[[3498.4,2.85844],[3498.1,2.85862],[3497.8,7.37],[3497.7,12.38],[3497.6,5.26774]],[[3499.6,13.00720787],[3499.7,3.534],[3499.8,3.54629409],[3500.0,7.399073],[3502.3,0.95705647]]]
["bitfinex","ETHUSD",1721088191418,[[3497.9,2.85885],[3497.8,7.37],[3497.7,12.38],[3497.6,5.26773],[3496.8,3.35436632]],[[3499.6,15.86468787],[3499.7,6.3914],[3499.8,0.68898409],[3500.0,4.541933],[3500.4,4.35688]]]
["bitfinex","ETHUSD",1721088191644,[[3497.9,2.85885],[3497.8,7.37],[3497.7,12.38],[3496.8,3.35436632]],[[3499.6,15.86468787],[3499.7,6.3914],[3499.8,0.68898409],[3500.0,4.541933],[3500.4,4.35688]]]
["bitfinex","ETHUSD",1721088191645,[[3497.9,2.85885],[3497.8,7.37],[3497.7,15.23901],[3497.3,2.85933],[3496.8,2.85973]],[[3499.6,15.86468787],[3499.7,6.3914],[3499.8,0.68898409],[3500.0,4.541933],[3500.4,4.35688]]]
["bitfinex","ETHUSD",1721088191803,[[3498.0,2.85873],[3497.8,10.22892],[3497.7,12.38],[3497.3,2.85933],[3497.1,2.4087]],[[3499.6,15.86468787],[3499.7,6.3914],[3499.8,0.68898409],[3500.0,4.541933],[3500.3,2.85695]]]
["bitfinex","ETHUSD",1721088191982,[[3497.8,10.22892],[3497.7,12.38],[3497.5,2.85911],[3497.3,2.85933],[3497.1,2.4087]],[[3499.5,2.2945072],[3499.6,15.86468787],[3499.7,6.3914],[3499.8,0.68898409],[3500.0,4.541933]]]
["bitfinex","ETHUSD",1721088192188,[[3497.8,7.37],[3497.7,12.38],[3497.1,2.4087],[3496.6,1.08502616],[3496.5,6.39397]],[[3499.4,0.60720787],[3499.5,2.2945072],[3499.6,12.95],[3499.7,6.3914],[3499.8,0.68898409]]]
["bitfinex","ETHUSD",1721088192493,[[3497.6,2.85909],[3497.4,7.37],[3497.3,2.85934],[3497.1,2.4087],[3496.9,12.38]],[[3499.4,0.60720787],[3499.5,2.2945072],[3499.6,12.95],[3499.8,0.68898409]]]
["bitfinex","ETHUSD",1721088192494,[[3497.6,2.85909],[3497.4,7.37],[3497.3,2.85934],[3497.1,2.4087],[3496.9,12.38]],[[3499.3,5.14845],[3499.4,6.46483787],[3499.5,2.2945072],[3499.6,9.4],[3499.8,0.68898409]]]
["bitfinex","ETHUSD",1721088192694,[[3496.9,12.38]],[[3499.3,5.14845],[3499.4,6.46483787],[3499.5,2.2945072],[3499.6,9.4],[3499.8,0.68898409]]]
["bitfinex","ETHUSD",1721088192695,[[3496.7,7.37],[3496.5,2.4087],[3496.3,1.98827245],[3496.2,15.24024],[3496.1,0.5903888]],[[3498.7,3.534],[3499.2,4.41499787],[3499.3,2.2907],[3499.4,0.837],[3499.5,5.2945072]]]
["bitfinex","ETHUSD",1721088192923,[[3496.8,2.85975],[3496.6,2.85992],[3496.5,2.4087],[3496.3,7.37],[3496.2,12.38]],[[3498.7,3.534],[3499.2,4.41499787],[3499.4,0.837],[3499.5,5.2945072]]]
["bitfinex","ETHUSD",1721088192924,[[3496.8,2.85975],[3496.6,2.85992],[3496.5,2.4087],[3496.3,7.37],[3496.2,12.38]],[[3498.4,2.85845],[3498.6,5.20619787],[3498.7,3.821],[3499.2,7.90779],[3499.4,2.05]]]
["bitfinex","ETHUSD",1721088193228,[[3496.9,2.85967],[3496.6,2.85992],[3496.5,2.4087],[3496.3,7.37],[3496.2,12.38]],[[3498.3,0.86367266],[3498.4,2.85845],[3498.6,5.69899],[3498.7,13.221],[3499.2,7.35779]]]
["bitfinex","ETHUSD",1721088193522,[[3496.9,2.85967],[3496.6,2.85992],[3496.5,2.4087],[3496.3,7.37],[3496.2,12.38]],[[3498.2,0.60720787],[3498.3,0.80646479],[3498.4,2.85845],[3498.6,5.43599],[3498.7,3.534]]]
["bitfinex","ETHUSD",1721088193681,[[3496.9,2.85967],[3496.6,2.85992],[3496.5,2.4087],[3496.3,7.37],[3496.2,12.38]],[[3498.2,0.60720787],[3498.3,10.20646479],[3498.4,2.85845],[3498.6,5.43599],[3498.7,3.534]]]
["bitfinex","ETHUSD",1721088193889,[[3496.3,7.37],[3496.2,12.38],[3495.6,2.4087],[3495.3,3.4513588],[3495.1,0.8855832]],[[3498.0,2.85877],[3498.2,4.084],[3498.3,10.20646479],[3498.6,2.5777],[3498.8,10.56817]]]
["bitfinex","ETHUSD",1721088194125,[[3495.6,2.4087],[3495.3,3.4513588]],[[3498.0,2.85877],[3498.2,4.084],[3498.3,10.20646479],[3498.6,2.5777],[3498.8,10.56817]]]
["bitfinex","ETHUSD",1721088194126,[[3496.5,5.71998],[3495.9,7.37],[3495.7,2.86059],[3495.6,2.4087],[3495.4,12.38]],[[3497.9,0.02916857],[3498.0,2.85877],[3498.2,7.084],[3498.3,13.06499479],[3498.6,2.5777]]]
["bitfinex","ETHUSD",1721088194296,[[3496.6,2.85991],[3495.9,7.37],[3495.6,5.26941],[3495.5,3.534],[3495.4,12.38]],[[3498.0,0.02916857],[3498.2,7.084],[3498.3,0.80646479],[3498.5,2.8584],[3498.6,5.43606]]]
["bitfinex","ETHUSD",1721088194492,[[3495.9,7.37],[3495.6,5.26941],[3495.5,3.534],[3495.4,12.38]],[[3498.2,7.084],[3498.3,0.80646479],[3498.5,2.8584],[3498.6,5.43606]]]
["bitfinex","ETHUSD",1721088194493,[[3497.0,2.85959],[3495.9,10.23047],[3495.6,11.50741],[3495.5,3.534],[3495.4,13.88]],[[3497.9,9.4],[3498.3,0.80646479],[3498.6,2.5777],[3498.7,3.534],[3498.9,2.85811]]]
["bitfinex","ETHUSD",1721088194697,[[3497.0,2.85959],[3496.7,2.85976],[3496.6,7.37],[3496.4,2.86002],[3496.1,12.38]],[[3497.9,9.4],[3498.3,0.80646479],[3498.6,2.5777],[3498.7,6.3922],[3498.9,2.85811]]]
["bitfinex","ETHUSD",1721088194905,[[3497.1,2.85949],[3496.8,2.85974],[3496.6,7.37],[3496.4,2.86002],[3496.1,12.38]],[[3497.9,9.4],[3498.3,0.80646479],[3498.6,2.5777],[3498.7,9.3922],[3498.9,2.85811]]]
["bitfinex","ETHUSD",1721088195193,[[3497.2,2.85941],[3496.9,2.85967],[3496.6,7.37],[3496.4,2.86002],[3496.1,12.38]],[[3497.9,9.4],[3498.3,0.80646479],[3498.6,2.5777],[3498.7,9.3922],[3498.9,2.85811]]]
["bitfinex","ETHUSD",1721088195515,[[3497.2,2.85941],[3497.0,2.85959],[3496.6,7.37],[3496.5,3.0],[3496.4,2.86002]],[[3497.9,9.4],[3498.3,0.80646479],[3498.6,2.5777],[3498.7,9.3922],[3498.9,2.85811]]]
["bitfinex","ETHUSD",1721088195916,[[3496.6,7.37],[3496.5,3.0]],[[3497.9,9.4],[3498.6,2.5777],[3498.7,9.3922]]]
["bitfinex","ETHUSD",1721088195917,[[3496.7,2.4087],[3496.6,7.37],[3496.5,3.0],[3496.2,2.86023],[3496.0,3.534]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.5,2.2945072]]]
["bitfinex","ETHUSD",1721088196130,[[3497.6,2.85909],[3497.0,2.85954],[3496.7,5.4087],[3496.6,7.37],[3496.5,3.0]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.3,2.85778]]]
["bitfinex","ETHUSD",1721088196320,[[3497.6,2.85909],[3497.3,2.85926],[3496.7,5.4087],[3496.6,7.37],[3496.1,12.38]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,6.3918],[3499.7,8.26349571]]]
["bitfinex","ETHUSD",1721088196523,[[3497.6,2.85909],[3497.3,2.85926],[3496.9,2.8596],[3496.7,5.4087],[3496.6,7.37]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,6.3918],[3499.7,8.26349571]]]
["bitfinex","ETHUSD",1721088196524,[[3497.6,2.85909],[3497.3,2.85926],[3496.9,2.8596],[3496.7,5.4087],[3496.6,7.37]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1721088196891,[[3497.4,2.85923],[3497.3,2.85926],[3496.9,2.8596],[3496.7,5.4087],[3496.6,7.37]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.1,2.85794],[3499.2,3.534]]]
["bitfinex","ETHUSD",1721088197091,[[3497.7,2.85898],[3497.5,2.85916],[3496.9,2.85965],[3496.7,5.4087],[3496.6,7.37]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,6.3918],[3499.4,2.8577]]]
["bitfinex","ETHUSD",1721088197289,[[3497.7,2.85894],[3497.5,2.85916],[3497.1,7.37],[3496.8,12.38],[3496.7,8.26846]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,6.3918]]]
["bitfinex","ETHUSD",1721088197290,[[3497.7,2.85894],[3497.5,2.85916],[3497.1,7.37],[3496.8,12.38],[3496.7,8.26846]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088197491,[[3497.7,2.85894],[3497.5,2.85916],[3497.1,7.37],[3497.0,2.85952],[3496.8,12.38]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088197699,[[3497.5,2.85916],[3497.3,2.85934],[3497.1,7.37],[3496.8,12.38],[3496.7,8.26848]],[[3497.9,9.4],[3498.6,2.2907],[3498.7,3.0],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088197912,[[3497.6,2.85908],[3497.3,2.85934],[3497.1,7.37],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088197913,[[3497.6,2.85908],[3497.3,2.85934],[3497.1,7.37],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,2.85791],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088198115,[[3497.6,2.85908],[3497.4,2.85926],[3497.1,7.37],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.2,3.534],[3499.3,3.14471]]]
["bitfinex","ETHUSD",1721088198116,[[3497.6,2.85908],[3497.4,2.85926],[3497.1,7.37],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.2,6.3918],[3499.3,0.287],[3499.5,3.18800291]]]
["bitfinex","ETHUSD",1721088198422,[[3497.6,2.85908],[3497.4,2.85926],[3497.1,7.37],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,3.0],[3499.2,6.3918],[3499.3,0.287]]]
["bitfinex","ETHUSD",1721088198634,[[3497.7,2.85895],[3497.1,7.37],[3497.0,2.85958],[3496.8,15.23969],[3496.7,5.4087]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,3.0],[3499.2,6.3918],[3499.3,0.287]]]
["bitfinex","ETHUSD",1721088198828,[[3497.7,2.85895],[3497.5,2.85917],[3497.1,7.37],[3497.0,2.85958],[3496.8,15.23969]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,3.0],[3499.2,6.3918],[3499.3,0.287]]]
["bitfinex","ETHUSD",1721088198829,[[3497.7,2.85895],[3497.5,2.85917],[3497.1,7.37],[3497.0,2.85958],[3496.8,12.38]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,3.0],[3499.2,6.3918],[3499.3,0.287]]]
["bitfinex","ETHUSD",1721088198993,[[3497.7,2.85895],[3497.1,7.37],[3496.8,12.38]],[[3497.9,9.4],[3498.6,2.2907],[3499.1,3.0],[3499.2,6.3918],[3499.3,0.287]]]
["bitfinex","ETHUSD",1721088198994,[[3497.7,2.85895],[3497.1,7.37],[3496.8,12.38],[3496.5,2.85997],[3496.2,0.5903888]],[[3497.9,9.4],[3499.2,3.534],[3499.3,0.287],[3499.5,2.2945072],[3499.7,2.4662]]]
["bitfinex","ETHUSD",1721088199301,[[3497.1,7.37],[3496.8,12.38],[3496.5,2.85997],[3496.2,0.5903888]],[[3497.9,9.4],[3499.5,2.2945072],[3499.7,2.4662]]]
["bitfinex","ETHUSD",1721088199302,[[3497.8,5.71786],[3497.1,10.37],[3496.8,15.23974],[3496.7,8.9427],[3496.5,3.4503588]],[[3497.9,9.4],[3499.5,2.2945072],[3499.7,2.4662],[3499.8,9.36138],[3499.9,0.89349571]]]
["bitfinex","ETHUSD",1721088199512,[[3497.8,5.71786],[3497.6,2.85903],[3497.4,2.85919],[3497.1,10.37],[3496.9,1.49127185]],[[3497.9,9.4],[3499.5,2.2945072],[3499.7,2.4662],[3499.8,9.36138],[3499.9,0.89349571]]]
["bitfinex","ETHUSD",1721088199513,[[3497.8,5.71786],[3497.6,2.85903],[3497.4,2.85919],[3497.1,10.37],[3496.9,1.49127185]],[[3497.9,9.4],[3499.5,2.2945072],[3499.7,2.4662],[3499.8,6.504],[3499.9,2.85722]]]
["bitfinex","ETHUSD",1721088199899,[[3497.8,5.71786],[3497.6,2.85903],[3497.4,2.85919],[3497.1,10.37],[3497.0,0.5903888]],[[3497.9,9.4],[3499.5,2.2945072],[3499.7,2.4662],[3499.8,6.504],[3500.3,0.89349571]]]
["bitfinex","ETHUSD",1721088200102,[[3498.5,2.85836],[3498.2,2.85858],[3497.9,2.4648],[3497.8,5.85893],[3497.4,2.85919]],[[3499.7,2.4662],[3500.3,0.89349571]]]
["bitfinex","ETHUSD",1721088200103,[[3498.5,2.85836],[3498.2,2.85858],[3497.9,2.4648],[3497.8,5.85893],[3497.4,2.85919]],[[3498.8,9.4],[3499.7,2.4662],[3500.3,3.821],[3500.4,0.89349571],[3500.5,12.16]]]
["bitfinex","ETHUSD",1721088200295,[[3498.5,2.85836],[3498.2,2.85858],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85893]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.3,3.821],[3500.4,0.89349571]]]
["bitfinex","ETHUSD",1721088200530,[[3498.5,2.85836],[3498.2,2.85858],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85893]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.3,3.821],[3500.4,3.75031571]]]
["bitfinex","ETHUSD",1721088200833,[[3498.5,2.85836],[3498.2,2.85858],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85893]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.1,2.85706],[3500.3,3.821]]]
["bitfinex","ETHUSD",1721088200994,[[3498.5,2.85836],[3498.0,7.37],[3497.9,2.4648],[3497.8,3.0],[3497.1,3.4498188]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.3,3.821]]]
["bitfinex","ETHUSD",1721088200995,[[3498.5,2.85836],[3498.0,7.37],[3497.9,2.4648],[3497.8,3.0],[3497.1,3.4498188]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.0,4.12903],[3500.3,3.821]]]
["bitfinex","ETHUSD",1721088201201,[[3498.5,2.85836],[3498.0,7.37],[3497.9,2.4648],[3497.8,3.0],[3497.7,2.85899]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.0,4.12903],[3500.1,2.8571]]]
["bitfinex","ETHUSD",1721088201432,[[3498.6,2.85828],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85887],[3497.1,2.85943]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.0,4.12903],[3500.1,2.8571]]]
["bitfinex","ETHUSD",1721088201733,[[3498.6,2.85828],[3498.3,2.85852],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85887]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3500.0,4.12903],[3500.1,2.8571]]]
["bitfinex","ETHUSD",1721088201898,[[3498.6,2.85828],[3498.3,2.85852],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85887]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3499.8,0.29852074],[3499.9,3.0]]]
["bitfinex","ETHUSD",1721088202100,[[3498.6,2.85828],[3498.4,2.85844],[3498.0,7.37],[3497.9,2.4648],[3497.8,5.85887]],[[3498.8,9.4],[3499.6,0.24662],[3499.7,2.4662],[3499.8,0.29852074],[3499.9,3.0]]]
["bitfinex","ETHUSD",1721088202931,[[3498.7,2.8582],[3498.6,0.05716226],[3498.0,7.37],[3497.9,2.4648],[3497.8,3.0]],[[3498.8,9.4],[3499.8,0.29852074],[3500.3,3.821],[3500.5,8.26349571],[3500.8,1.49034658]]]
["bitfinex","ETHUSD",1721088203100,[[3498.7,5.7164],[3498.6,0.05716226],[3498.4,2.85838],[3498.3,2.85847],[3498.2,3.0]],[[3498.8,9.4],[3500.4,2.2844],[3500.5,7.37],[3500.8,4.42749571],[3500.9,4.04658335]]]
["bitfinex","ETHUSD",1721088203301,[[3499.2,2.85778],[3498.9,2.858],[3498.7,3.0],[3498.4,2.85838],[3498.3,2.85847]],[[3500.4,2.2844],[3500.5,7.37],[3500.7,3.15506967],[3500.8,3.534],[3500.9,0.89349571]]]
["bitfinex","ETHUSD",1721088203607,[[3499.4,2.85756],[3498.9,2.858],[3498.8,7.37],[3498.7,3.0],[3498.3,15.23847]],[[3499.8,9.4],[3500.0,4.541933],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088203800,[[3499.5,2.85754],[3499.4,2.85756],[3498.9,2.858],[3498.8,7.37],[3498.7,3.0]],[[3499.8,9.4],[3500.0,4.541933],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088204537,[[3499.4,2.85757],[3499.2,2.85779],[3498.8,7.37],[3498.7,3.0],[3498.6,2.85827]],[[3499.8,9.4],[3500.0,4.541933],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088204707,[[3499.5,2.85754],[3499.2,2.85779],[3498.8,7.37],[3498.7,5.85814],[3497.5,0.8855832]],[[3499.8,9.4],[3500.0,4.541933],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088205026,[[3499.5,2.85754],[3499.2,2.85779],[3498.8,7.37],[3498.7,5.85814],[3497.6,0.8855832]],[[3499.8,9.4],[3500.0,4.541933],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088205234,[[3499.5,2.85754],[3499.2,2.85779],[3498.8,7.37],[3498.7,5.85814],[3497.5,0.8855832]],[[3499.8,9.4],[3500.0,4.12903],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,3.534]]]
["bitfinex","ETHUSD",1721088205411,[[3499.5,2.85754],[3499.2,2.85779],[3498.8,7.37],[3498.7,5.85814],[3497.5,0.8855832]],[[3499.8,9.4],[3500.0,4.12903],[3500.4,2.2844],[3500.7,0.29849967],[3500.8,6.534]]]
["bitfinex","ETHUSD",1721088205727,[[3499.5,2.85748],[3498.9,5.13911],[3498.8,7.37],[3498.7,3.0],[3498.0,1.5]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,6.534],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088205932,[[3499.7,2.85738],[3499.6,2.85746],[3499.0,2.85788],[3498.9,5.13911],[3498.8,7.37]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088206262,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3498.4,1.5]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088206461,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3498.0,0.5903888]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088207162,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3498.4,1.5]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088207543,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3497.2,4.2566649]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088207735,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3498.3,18.23847]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088207934,[[3499.7,5.71476],[3499.2,2.85777],[3498.9,5.13911],[3498.8,7.37],[3498.3,16.73847]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088208148,[[3499.7,5.71476],[3498.9,5.13911],[3498.8,7.37],[3498.3,16.73847],[3498.1,2.85863]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088208349,[[3499.7,5.71476],[3499.0,2.8579],[3498.9,2.2811],[3498.8,7.37],[3498.6,2.85827]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088208542,[[3499.7,5.71476],[3499.1,2.85779],[3498.9,2.2811],[3498.8,7.37],[3498.6,2.85827]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088208755,[[3499.7,2.85738],[3499.5,2.85754],[3499.1,2.85779],[3498.9,2.2811],[3498.8,7.37]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088209365,[[3499.7,2.85738],[3499.6,2.85746],[3499.1,2.85779],[3498.9,2.2811],[3498.8,7.37]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088210164,[[3499.7,5.71476],[3499.1,2.85779],[3498.9,2.2811],[3498.8,7.37],[3498.3,14.37445835]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088210361,[[3499.7,5.71476],[3499.1,2.85779],[3498.9,2.2811],[3498.8,7.37],[3498.3,14.37445825]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088210661,[[3499.7,5.71476],[3499.2,2.85772],[3498.9,2.2811],[3498.8,7.37],[3498.4,1.5]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3500.8,3.0],[3501.0,2.4403]]]
["bitfinex","ETHUSD",1721088211927,[[3499.7,5.71476],[3499.3,2.85764],[3499.1,3.0],[3498.9,5.13911],[3498.8,7.37]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3501.3,6.534],[3501.5,9.7339]]]
["bitfinex","ETHUSD",1721088212133,[[3499.7,8.00556],[3499.4,2.85756],[3499.1,3.0],[3498.8,8.87],[3498.7,3.534]],[[3499.8,9.4],[3500.0,4.12903],[3500.7,0.29849967],[3501.5,9.7339]]]
["bitfinex","ETHUSD",1721088212134,[[3499.7,8.00556],[3499.4,2.85756],[3499.1,3.0],[3498.8,8.87],[3498.7,3.534]],[[3499.8,9.3704955],[3500.0,4.12903],[3500.7,0.29849967],[3501.5,7.37],[3501.7,1.01486]]]
["bitfinex","ETHUSD",1721088212337,[[3499.9,2.85722],[3499.7,8.14818],[3499.4,2.85756],[3499.2,3.534],[3499.1,3.0]],[[3500.0,4.12903],[3500.7,0.29849967],[3501.5,7.37],[3501.7,1.01486],[3502.0,13.05736283]]]
["bitfinex","ETHUSD",1721088212658,[[3499.9,5.71444],[3499.7,8.14818],[3499.4,2.85756],[3499.3,7.37],[3499.2,3.534]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,1.01486],[3501.9,2.85566],[3502.0,0.005]]]
["bitfinex","ETHUSD",1721088213034,[[3499.9,5.71444],[3499.7,8.14818],[3499.4,2.85756],[3499.3,7.37],[3499.2,3.534]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,1.01486],[3502.0,0.005]]]
["bitfinex","ETHUSD",1721088213035,[[3499.9,5.71444],[3499.7,8.14818],[3499.4,2.85756],[3499.3,7.37],[3499.2,3.534]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3501.8,5.21959]]]
["bitfinex","ETHUSD",1721088213232,[[3499.9,2.85722],[3499.7,8.14818],[3499.3,7.37],[3499.1,2.85781],[3498.7,3.534]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.6,2.85584],[3501.7,4.54886]]]
["bitfinex","ETHUSD",1721088213535,[[3499.9,8.71444],[3499.7,5.2908],[3499.6,2.85739],[3499.3,7.37],[3499.0,2.85792]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,4.54886]]]
["bitfinex","ETHUSD",1721088213536,[[3499.9,8.71444],[3499.7,5.2908],[3499.6,2.85739],[3499.3,7.37],[3499.0,2.85792]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3501.8,5.21958]]]
["bitfinex","ETHUSD",1721088213729,[[3499.9,8.71444],[3499.7,5.2908],[3499.3,7.37],[3499.0,2.85792]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3501.8,5.21958]]]
["bitfinex","ETHUSD",1721088213730,[[3499.9,8.71444],[3499.7,2.2908],[3499.3,10.22765],[3499.0,2.85792],[3498.8,0.49437899]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3501.8,5.21958]]]
["bitfinex","ETHUSD",1721088213942,[[3499.9,5.85722],[3499.7,5.14818],[3499.3,7.37],[3498.8,0.49437899],[3498.2,1.18074274]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3501.8,5.21958]]]
["bitfinex","ETHUSD",1721088214265,[[3499.9,11.57166],[3499.7,5.14812],[3499.3,7.37],[3499.2,5.034],[3498.4,0.59037137]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486]]]
["bitfinex","ETHUSD",1721088214266,[[3499.9,11.57166],[3499.7,5.14812],[3499.3,7.37],[3499.2,5.034],[3498.4,0.59037137]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3502.0,0.005]]]
["bitfinex","ETHUSD",1721088214466,[[3499.9,11.57166],[3499.7,5.14812],[3499.3,10.22764],[3499.2,5.034],[3499.0,0.49437899]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,0.29844453],[3501.7,1.01486],[3502.0,0.005]]]
["bitfinex","ETHUSD",1721088214672,[[3499.9,11.57166],[3499.7,5.14812],[3499.3,10.22764],[3499.2,3.534],[3499.0,0.49437899]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,1.01486],[3502.0,0.005],[3502.3,2.85532]]]
["bitfinex","ETHUSD",1721088214970,[[3499.9,5.85722],[3499.7,2.2908],[3499.6,2.85741],[3499.3,7.37],[3499.2,2.85773]],[[3500.0,4.12903],[3500.5,9.4],[3501.6,2.85584],[3501.7,4.84726859],[3501.8,2.85568]]]
["bitfinex","ETHUSD",1721088215196,[[3499.9,5.85722],[3499.7,2.85737],[3499.3,7.37],[3499.2,2.85773],[3499.1,2.2908]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,4.84726859],[3501.8,2.85568]]]
["bitfinex","ETHUSD",1721088215197,[[3499.9,5.85722],[3499.7,2.85737],[3499.3,7.37],[3499.2,2.85773],[3499.1,2.2908]],[[3500.0,4.12903],[3500.5,9.4],[3501.1,2.3639],[3501.5,2.85595],[3501.7,4.84726859]]]
["bitfinex","ETHUSD",1721088215334,[[3499.9,8.71444],[3499.3,10.22765],[3499.1,2.2908],[3498.7,2.8582],[3498.4,0.59037137]],[[3500.0,4.12903],[3500.5,9.4],[3501.1,2.3639],[3501.7,4.84726859],[3502.1,3.14246]]]
["bitfinex","ETHUSD",1721088215537,[[3499.9,8.71444],[3499.3,10.22765],[3499.1,2.2908],[3498.7,6.3922],[3498.5,0.59037137]],[[3500.0,4.12903],[3500.5,9.4],[3501.1,2.3639],[3501.7,4.84726859],[3502.1,3.14246]]]
["bitfinex","ETHUSD",1721088215857,[[3499.9,11.57166],[3499.3,10.22765],[3499.1,2.2908],[3498.9,13.88],[3498.7,6.3922]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,3.67716859],[3502.1,0.287],[3502.2,3.534]]]
["bitfinex","ETHUSD",1721088216056,[[3499.9,11.57166],[3499.6,2.85746],[3499.3,7.37],[3499.2,1.5],[3499.1,5.14862]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,3.67716859],[3502.1,0.287],[3502.2,3.534]]]
["bitfinex","ETHUSD",1721088216282,[[3499.9,13.87836],[3499.6,2.85746],[3499.3,7.37],[3499.2,5.034],[3499.1,2.85782]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,3.67716859],[3501.8,3.0],[3502.1,0.287]]]
["bitfinex","ETHUSD",1721088216983,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,3.67716859],[3501.8,3.0],[3502.1,0.287]]]
["bitfinex","ETHUSD",1721088216984,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3498.7,6.39215],[3498.4,0.88523319]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,7.21116859],[3501.8,5.85567],[3502.1,0.287]]]
["bitfinex","ETHUSD",1721088217154,[[3499.9,5.85722],[3499.7,2.85738],[3499.4,2.3067],[3499.3,10.22766],[3498.7,6.39215]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,7.21116859],[3501.8,5.85567],[3502.1,0.287]]]
["bitfinex","ETHUSD",1721088217351,[[3499.9,5.85722],[3499.8,2.85729],[3499.4,2.3067],[3499.3,10.22766],[3498.7,6.39215]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,2.85592],[3501.7,7.21116859],[3501.8,5.85567]]]
["bitfinex","ETHUSD",1721088217587,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3499.0,2.85795],[3498.8,1.5]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,10.06694859],[3501.8,3.0],[3502.0,2.86051]]]
["bitfinex","ETHUSD",1721088217750,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37]],[[3500.0,4.12903],[3500.5,9.4],[3501.7,10.06694859],[3501.8,3.0],[3502.0,2.86051]]]
["bitfinex","ETHUSD",1721088217751,[[3499.9,2.85722],[3499.7,2.85737],[3499.4,2.3067],[3499.3,7.37],[3498.5,4.35832]],[[3500.0,4.12903],[3500.5,9.4],[3501.6,2.85583],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088217951,[[3499.9,2.85722],[3499.7,2.85737],[3499.4,5.3067],[3499.3,7.37],[3499.2,2.85775]],[[3500.0,4.12903],[3500.5,9.4],[3501.5,2.85599],[3501.6,2.85583],[3501.7,7.21116859]]]
["bitfinex","ETHUSD",1721088218188,[[3499.9,2.85722],[3499.7,2.85737],[3499.4,5.3067],[3499.3,7.37],[3499.2,2.85775]],[[3500.0,4.12903],[3500.5,9.4],[3501.4,2.978123],[3501.6,2.85583],[3501.7,7.21116859]]]
["bitfinex","ETHUSD",1721088218479,[[3499.9,2.85722],[3499.8,2.85729],[3499.4,5.3067],[3499.3,10.22765],[3498.8,2.85811]],[[3500.0,4.12903],[3500.5,9.4],[3501.4,2.978123],[3501.6,2.85583],[3501.7,7.21116859]]]
["bitfinex","ETHUSD",1721088218647,[[3499.9,2.85722],[3499.8,2.85729],[3499.4,5.3067],[3499.3,10.22765],[3498.8,2.85811]],[[3500.0,4.12903],[3500.5,9.4],[3501.4,0.122123],[3501.6,2.85583],[3501.7,7.21116859]]]
["bitfinex","ETHUSD",1721088219449,[[3499.9,5.71444],[3499.5,2.85749],[3499.4,8.16427],[3499.3,7.37],[3498.8,2.85811]],[[3500.0,4.12903],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3502.1,3.14248]]]
["bitfinex","ETHUSD",1721088219872,[[3499.9,5.71444],[3499.6,2.85741],[3499.4,8.16427],[3499.3,7.37],[3498.9,13.88]],[[3500.0,4.12903],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3502.1,3.14248]]]
["bitfinex","ETHUSD",1721088219873,[[3499.9,5.71444],[3499.6,2.85741],[3499.4,8.16427],[3499.3,7.37],[3498.9,13.88]],[[3500.0,4.1010019],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088220194,[[3499.9,5.71444],[3499.8,2.85725],[3499.4,8.16427],[3499.3,7.37],[3499.2,3.534]],[[3500.0,4.1010019],[3500.5,9.4],[3501.4,0.122123],[3501.7,3.67716859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088220360,[[3499.9,8.71444],[3499.4,8.16427],[3499.3,7.37],[3499.2,3.534],[3499.1,1.5]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,3.67716859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088220554,[[3499.9,11.57166],[3499.4,5.16427],[3499.3,7.37],[3499.2,3.534],[3499.1,1.5]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,3.67716859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088221062,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,3.67716859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088221063,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,6.53297859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088221267,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,10.06697859],[3501.8,5.85574]]]
["bitfinex","ETHUSD",1721088221464,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,5.85574]]]
["bitfinex","ETHUSD",1721088221686,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,10.06692859],[3501.8,5.85574]]]
["bitfinex","ETHUSD",1721088222386,[[3499.9,8.71444],[3499.5,2.85749],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,5.85574]]]
["bitfinex","ETHUSD",1721088222567,[[3499.9,8.71444],[3499.8,2.85729],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088222765,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785],[3497.9,1.77039731]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088222964,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088222965,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785],[3498.8,1.08451645]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088223170,[[3499.9,8.71444],[3499.4,2.3067],[3499.3,7.37],[3499.1,2.85785],[3499.0,1.49030674]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088223370,[[3499.9,8.71444],[3499.4,5.16431],[3499.3,7.37],[3499.2,1.5],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088223594,[[3499.9,8.71444],[3499.4,5.16431],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088223595,[[3499.9,8.71444],[3499.8,2.85725],[3499.4,5.16431],[3499.3,7.37],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088225559,[[3499.9,11.57166],[3499.4,5.16431],[3499.3,7.37],[3499.2,1.5],[3499.1,2.85785]],[[3500.0,3.50487252],[3500.5,9.4],[3501.4,0.122123],[3501.7,7.21116859],[3501.8,3.0]]]
["bitfinex","ETHUSD",1721088225894,[[3499.9,16.78518],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761],[3499.3,7.37]],[[3500.0,3.50487252],[3501.4,0.122123],[3501.7,7.21116859]]]
["bitfinex","ETHUSD",1721088225895,[[3499.9,16.78518],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761],[3499.3,7.37]],[[3500.0,2.44515697],[3501.4,0.122123],[3501.7,1.01486],[3502.2,2.3321],[3502.6,3.1620379]]]
["bitfinex","ETHUSD",1721088226092,[[3499.9,14.47796],[3499.8,2.85724],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.03416857],[3502.2,2.3321]]]
["bitfinex","ETHUSD",1721088226280,[[3499.9,14.47796],[3499.8,2.85724],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,2.3321]]]
["bitfinex","ETHUSD",1721088226693,[[3499.9,13.92796],[3499.6,3.534],[3499.4,2.85761],[3499.2,3.0],[3499.1,2.85787]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,2.3321]]]
["bitfinex","ETHUSD",1721088226694,[[3499.9,13.92796],[3499.6,3.534],[3499.4,2.85761],[3499.2,3.0],[3499.1,2.85787]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,5.8661]]]
["bitfinex","ETHUSD",1721088226887,[[3499.9,13.92796],[3499.7,2.85732],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,5.8661]]]
["bitfinex","ETHUSD",1721088227085,[[3499.9,14.47796],[3499.7,2.85732],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,5.8661]]]
["bitfinex","ETHUSD",1721088228979,[[3499.9,13.92796],[3499.7,2.85732],[3499.6,3.534],[3499.5,1.5],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,5.8661]]]
["bitfinex","ETHUSD",1721088229279,[[3499.9,13.92796],[3499.7,2.85732],[3499.6,3.534],[3499.5,1.99429794],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,5.8661]]]
["bitfinex","ETHUSD",1721088229475,[[3499.9,13.92796],[3499.7,1.5],[3499.6,3.534],[3499.5,0.49429794],[3499.4,2.85761]],[[3500.0,2.44515697],[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.2,2.3321]]]
["bitfinex","ETHUSD",1721088229691,[[3501.1,8.09538],[3500.8,2.85647],[3500.3,2.85689],[3500.2,3.019],[3500.1,3.219]],[[3501.4,9.522123],[3501.7,1.01486],[3502.0,0.005],[3502.3,0.29839387],[3502.6,0.0199579]]]
["bitfinex","ETHUSD",1721088229896,[[3501.1,14.50162],[3501.0,3.534],[3500.8,2.85647],[3500.7,1.5],[3500.5,7.37]],[[3501.4,0.122123],[3501.7,1.01486],[3502.0,0.005],[3502.3,0.29839387],[3502.6,0.0199579]]]
["bitfinex","ETHUSD",1721088230196,[[3501.1,14.50162],[3501.0,3.534],[3500.5,7.37]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579]]]
["bitfinex","ETHUSD",1721088230197,[[3501.6,12.92332],[3501.3,4.738],[3501.1,5.9329],[3501.0,3.534],[3500.6,0.34470894]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.4,0.08439916],[3503.7,2.4374]]]
["bitfinex","ETHUSD",1721088230398,[[3501.6,12.11749],[3501.3,2.85608],[3501.2,1.5],[3501.1,5.9329],[3501.0,7.07281407]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088230603,[[3501.6,14.97332],[3501.4,1.5],[3501.3,2.85608],[3501.2,0.49429794],[3501.1,2.3829]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088230966,[[3501.6,14.97332],[3501.4,1.5],[3501.3,2.85608],[3501.1,2.3829],[3500.8,0.49429794]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088231202,[[3501.6,17.36312],[3501.4,1.5],[3501.3,2.85608],[3500.9,0.49429794],[3500.7,0.59015546]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088231408,[[3501.6,17.36312],[3501.4,1.5],[3501.3,2.85608],[3501.2,3.019],[3500.8,0.49429794]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088231580,[[3501.6,13.95729],[3501.0,3.85381407],[3500.9,4.85062794],[3500.7,2.09015546],[3500.6,1.719]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088231913,[[3501.6,8.71166],[3501.3,2.85603],[3501.0,5.8864],[3500.9,2.85633],[3500.8,0.83150226]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3503.0,9.4],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088232078,[[3501.6,5.71166],[3501.2,3.0],[3501.0,2.3524],[3500.9,2.85634],[3500.7,0.49429794]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,0.0199579],[3502.7,2.2732],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088232278,[[3501.6,2.85583],[3501.2,3.0],[3501.0,2.3524],[3500.9,2.85634],[3500.3,6.87120432]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,9.4199579],[3502.7,2.2732],[3503.3,2.85447]]]
["bitfinex","ETHUSD",1721088232591,[[3501.2,3.0],[3501.0,2.3524],[3500.3,6.87120432]],[[3501.7,1.01486],[3502.0,0.005],[3502.6,9.4199579],[3502.7,2.2732],[3503.3,2.85447]]]
["bitfinex","ETHUSD",1721088232592,[[3501.2,2.85615],[3501.0,7.37],[3500.4,2.84653306],[3500.3,6.39084],[3500.0,0.58878589]],[[3501.7,1.01486],[3502.0,0.005],[3502.5,0.02916857],[3502.6,0.0199579],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088232793,[[3501.0,7.37],[3500.4,2.84653306],[3500.0,0.58878589]],[[3501.7,1.01486],[3502.0,0.005],[3502.5,0.02916857],[3502.6,0.0199579],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088232794,[[3501.0,7.37],[3500.8,2.85648],[3500.7,2.85657],[3500.4,2.3524],[3500.0,2.85709]],[[3501.7,1.01486],[3502.0,9.405],[3502.5,0.02916857],[3502.6,0.0199579],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088233117,[[3501.0,7.37],[3500.4,2.3524],[3500.1,15.23699],[3499.8,5.034],[3499.7,0.49419292]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,2.8750479],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088233269,[[3501.1,2.85622],[3501.0,7.37],[3500.4,2.3524],[3500.3,2.85682],[3500.1,15.23699]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,2.8750479],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088233270,[[3501.1,2.85622],[3501.0,7.37],[3500.4,2.3524],[3500.3,2.85682],[3500.1,15.23699]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088233474,[[3501.0,7.37],[3500.7,2.85649],[3500.5,2.85672],[3500.4,2.3524],[3500.1,12.38]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088233778,[[3501.0,7.37],[3500.8,2.85648],[3500.5,2.85672],[3500.1,12.38],[3499.8,5.8332]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,5.85519],[3502.6,2.8749779],[3502.7,2.2732]]]
["bitfinex","ETHUSD",1721088234093,[[3501.0,7.37],[3500.1,15.23698],[3499.8,5.8332],[3499.7,3.71319292],[3499.6,2.85744]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,5.85519],[3502.5,3.534],[3502.6,2.8749779]]]
["bitfinex","ETHUSD",1721088234288,[[3501.0,7.37],[3500.2,2.85691],[3500.1,12.38],[3499.8,5.8332],[3499.7,1.99419292]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.5,3.534],[3502.6,2.8749779]]]
["bitfinex","ETHUSD",1721088234488,[[3501.0,2.85631],[3500.7,10.22656],[3500.2,2.85691],[3500.1,12.38],[3499.8,6.32739292]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.5,3.534],[3502.6,2.8749779]]]
["bitfinex","ETHUSD",1721088234702,[[3500.7,10.22656],[3500.2,2.85691],[3500.1,12.38],[3499.8,6.32739292]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,2.8749779]]]
["bitfinex","ETHUSD",1721088234703,[[3501.1,2.85623],[3500.8,2.85648],[3500.7,7.37],[3500.3,2.85683],[3500.2,2.85691]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,2.8749779],[3503.0,3.821]]]
["bitfinex","ETHUSD",1721088235073,[[3501.2,2.85615],[3501.1,2.85623],[3500.7,7.37],[3500.4,2.85675],[3500.2,2.85691]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3503.0,6.6757]]]
["bitfinex","ETHUSD",1721088235274,[[3501.2,2.85615],[3501.1,2.85623],[3500.7,7.37],[3500.4,2.85675],[3500.2,5.85691]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3503.0,6.6757]]]
["bitfinex","ETHUSD",1721088235480,[[3501.4,2.85598],[3501.1,2.85623],[3500.7,7.37],[3500.6,2.85664],[3500.3,3.534]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3502.9,2.8897386]]]
["bitfinex","ETHUSD",1721088236101,[[3501.4,2.85598],[3501.1,2.85623],[3500.7,7.37],[3500.6,2.85664],[3500.3,3.534]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088236301,[[3501.4,2.85598],[3501.1,2.85623],[3500.7,7.37],[3500.6,2.85664],[3500.3,3.534]],[[3501.7,1.01486],[3502.0,9.405],[3502.4,3.0],[3502.6,0.0199579],[3502.9,2.8897386]]]
["bitfinex","ETHUSD",1721088236673,[[3501.6,2.85583],[3500.9,2.3483],[3500.7,7.37],[3500.5,2.85669],[3500.3,5.034]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,2.8897386]]]
["bitfinex","ETHUSD",1721088236674,[[3501.6,2.85583],[3500.9,2.3483],[3500.7,7.37],[3500.5,2.85669],[3500.3,5.034]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.3,3.14147]]]
["bitfinex","ETHUSD",1721088236872,[[3501.6,2.85583],[3501.5,2.85591],[3500.9,2.3483],[3500.7,10.37],[3500.5,4.35669]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1721088237073,[[3501.6,2.85583],[3501.0,2.85632],[3500.9,2.3483],[3500.7,10.37],[3500.5,4.35669]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.1,2.85462]]]
["bitfinex","ETHUSD",1721088237473,[[3501.6,2.85583],[3501.0,2.85632],[3500.9,2.3483],[3500.7,10.37],[3500.5,4.35669]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.5,6.38829]]]
["bitfinex","ETHUSD",1721088237675,[[3501.6,5.71166],[3501.1,2.85617],[3500.9,2.3483],[3500.8,3.534],[3500.7,11.87]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.37139916]]]
["bitfinex","ETHUSD",1721088237975,[[3501.6,5.71166],[3501.2,2.8561],[3501.1,5.85617],[3500.9,2.3483],[3500.8,3.534]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.37139916]]]
["bitfinex","ETHUSD",1721088238174,[[3501.6,5.71166],[3501.3,2.856],[3501.1,5.85617],[3500.9,3.8483],[3500.8,3.534]],[[3501.7,1.01486],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.37139916]]]
["bitfinex","ETHUSD",1721088238175,[[3501.6,5.71166],[3501.3,2.856],[3501.1,5.85617],[3500.9,3.8483],[3500.8,3.534]],[[3501.7,0.9868319],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.37139916]]]
["bitfinex","ETHUSD",1721088238509,[[3501.6,5.71166],[3501.1,5.85617],[3500.9,3.8483],[3500.8,3.534]],[[3501.7,0.9868319],[3502.0,9.405],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.37139916]]]
["bitfinex","ETHUSD",1721088238510,[[3501.6,8.71166],[3501.4,2.85592],[3501.1,7.35617],[3500.9,2.3483],[3500.8,3.534]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088238671,[[3501.6,11.56749],[3501.1,4.35617],[3500.9,4.0673],[3500.8,3.534],[3500.7,8.87]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088238876,[[3501.6,11.56749],[3501.3,3.534],[3501.1,4.35617],[3500.9,4.0673],[3500.7,9.36409733]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088239207,[[3501.6,11.56749],[3501.3,5.034],[3501.1,2.85617],[3500.9,4.0673],[3500.8,0.49409733]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088239388,[[3501.6,12.11749],[3501.3,3.534],[3501.1,4.35617],[3500.9,4.0673],[3500.8,0.49409733]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088239589,[[3501.6,11.56749],[3501.3,3.534],[3501.1,4.35617],[3500.9,2.3483],[3500.8,2.85648]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088239787,[[3501.6,12.11749],[3501.3,3.534],[3501.1,4.35617],[3501.0,1.719],[3500.9,2.3483]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088240099,[[3501.6,12.11749],[3501.3,3.534],[3501.1,4.35617],[3501.0,3.219],[3500.9,2.3483]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088240406,[[3501.6,12.11749],[3501.3,7.89002],[3501.0,6.07531],[3500.9,2.3483],[3500.8,0.83130165]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088240587,[[3501.6,12.11749],[3501.5,1.5],[3501.3,6.39002],[3501.2,1.5],[3501.1,0.49409733]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088240787,[[3501.6,17.22522],[3501.5,1.5],[3501.4,4.738],[3501.3,6.39002],[3501.2,1.99409733]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088240998,[[3501.6,17.22522],[3501.5,1.5],[3501.4,4.738],[3501.3,6.39002],[3501.2,1.5]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088241195,[[3501.6,26.31905],[3501.5,1.5],[3501.3,3.534],[3501.2,0.49401501],[3500.9,0.58878589]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.8,9.4],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088241406,[[3501.6,21.80005],[3501.5,1.5],[3501.4,1.5],[3501.3,4.02801501],[3501.1,0.34470894]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686]]]
["bitfinex","ETHUSD",1721088241407,[[3501.6,21.80005],[3501.5,1.5],[3501.4,1.5],[3501.3,4.02801501],[3501.1,0.34470894]],[[3501.7,0.9868319],[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.6,2.8534]]]
["bitfinex","ETHUSD",1721088241580,[[3501.9,12.92236],[3501.7,1.719],[3501.6,8.65773],[3501.4,1.99401501],[3501.3,3.534]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.6,2.8534]]]
["bitfinex","ETHUSD",1721088241581,[[3501.9,12.92236],[3501.7,1.719],[3501.6,8.65773],[3501.4,1.99401501],[3501.3,3.534]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.2,0.02916857],[3504.6,2.8534]]]
["bitfinex","ETHUSD",1721088241781,[[3501.9,16.47236],[3501.7,1.719],[3501.6,8.65773],[3501.4,1.5],[3501.3,10.904]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.6,2.8534]]]
["bitfinex","ETHUSD",1721088241782,[[3501.9,16.47236],[3501.7,1.719],[3501.6,8.65773],[3501.4,1.5],[3501.3,10.904]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.6,2.8534],[3505.3,2.85288]]]
["bitfinex","ETHUSD",1721088241986,[[3501.9,14.97236],[3501.7,3.219],[3501.6,5.10773],[3501.4,1.5],[3501.3,10.904]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.6,2.8534],[3505.3,2.85288]]]
["bitfinex","ETHUSD",1721088242181,[[3501.9,16.69136],[3501.8,4.519],[3501.6,5.10773],[3501.4,1.5],[3501.3,7.86401501]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.8,2.85329],[3505.4,3.534]]]
["bitfinex","ETHUSD",1721088242395,[[3501.9,28.83085894],[3501.8,1.5],[3501.5,1.0828009],[3501.4,1.82621375],[3501.3,8.25317884]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.7,2.493],[3504.9,0.122123]]]
["bitfinex","ETHUSD",1721088242569,[[3501.9,28.83085894],[3501.5,1.0828009],[3501.4,1.82621375],[3501.3,8.25317884]],[[3502.0,0.005],[3502.6,0.0199579],[3502.9,0.0349686],[3504.7,2.493],[3504.9,0.122123]]]
["bitfinex","ETHUSD",1721088242570,[[3502.5,15.3066],[3502.2,4.738],[3502.1,1.5],[3501.9,10.62150326],[3501.6,1.98302444]],[[3502.6,0.0199579],[3502.9,0.0349686],[3504.7,2.493],[3504.9,0.122123],[3505.7,3.534]]]
["bitfinex","ETHUSD",1721088242775,[[3502.5,19.3906],[3502.2,4.738],[3502.1,1.5],[3501.9,6.74279432],[3501.7,0.49401501]],[[3502.6,0.0199579],[3502.9,0.0349686],[3504.7,2.493],[3504.8,0.2983716],[3504.9,0.122123]]]
["bitfinex","ETHUSD",1721088242994,[[3502.5,22.3906],[3502.2,4.738],[3502.1,1.5],[3501.9,3.53750326],[3501.7,0.49401501]],[[3502.6,0.0199579],[3502.9,0.0349686],[3504.7,2.493],[3504.8,0.2983716],[3504.9,0.122123]]]
["bitfinex","ETHUSD",1721088243310,[[3502.8,15.77425],[3502.5,11.822],[3502.3,0.34470894],[3502.2,3.63],[3502.0,3.534]],[[3502.9,0.0349686],[3504.8,0.2983716],[3504.9,0.122123]]]
["bitfinex","ETHUSD",1721088243311,[[3502.8,15.77425],[3502.5,11.822],[3502.3,0.34470894],[3502.2,3.63],[3502.0,3.534]],[[3502.9,0.0349686],[3504.8,0.2983716],[3504.9,0.122123],[3505.0,0.287],[3505.5,2.4465]]]
["bitfinex","ETHUSD",1721088243530,[[3503.3,21.19805],[3502.8,0.9605523],[3502.7,0.34470894],[3502.6,3.0],[3502.5,3.87120432]],[[3504.8,0.2983716],[3504.9,0.122123],[3506.0,2.4465],[3506.6,0.8909308],[3506.7,1.18790774]]]
["bitfinex","ETHUSD",1721088243680,[[3503.3,21.19805],[3502.8,0.9605523],[3502.7,0.34470894],[3502.6,3.0],[3502.5,3.87120432]],[[3504.9,0.122123],[3506.7,1.18790774]]]
["bitfinex","ETHUSD",1721088243681,[[3503.3,8.7089],[3502.9,2.4068],[3502.8,0.55],[3502.7,7.37],[3502.6,3.0]],[[3504.6,2.4465],[3504.9,0.122123],[3505.2,2.8529],[3505.6,10.904],[3506.1,12.16]]]
["bitfinex","ETHUSD",1721088243879,[[3503.3,8.7089],[3502.9,2.4068],[3502.7,7.37]],[[3504.9,0.122123],[3505.2,2.8529],[3505.6,10.904],[3506.1,12.16]]]
["bitfinex","ETHUSD",1721088243880,[[3503.3,5.7089],[3502.9,5.26156],[3502.7,7.37],[3502.5,5.034],[3502.4,0.49401501]],[[3504.7,0.29837042],[3504.9,9.522123],[3505.2,2.4408],[3505.6,13.75658],[3506.1,12.16]]]
["bitfinex","ETHUSD",1721088244078,[[3503.3,8.7089],[3503.2,2.85446],[3502.9,5.26156],[3502.7,8.87],[3502.5,3.534]],[[3504.7,0.29837042],[3504.9,0.122123],[3505.2,2.4408],[3505.6,10.904],[3505.9,2.85237]]]
["bitfinex","ETHUSD",1721088244385,[[3503.3,17.6368],[3503.2,3.534],[3502.9,2.4068],[3502.8,2.85485],[3502.7,7.37]],[[3504.9,0.122123],[3505.0,9.4],[3506.2,6.38611],[3506.5,2.85191],[3506.6,7.37]]]
["bitfinex","ETHUSD",1721088244579,[[3503.3,11.56335],[3503.2,3.534],[3502.9,2.4068],[3502.8,4.35485],[3502.7,7.37]],[[3504.9,0.122123],[3505.0,9.4],[3505.2,0.29840492],[3505.8,2.4408],[3506.1,7.37]]]
["bitfinex","ETHUSD",1721088244909,[[3503.3,8.7089],[3503.0,2.85464],[3502.9,2.4068],[3502.7,7.37],[3502.6,1.5]],[[3504.7,2.4408],[3504.9,0.15129157],[3505.2,0.29840492],[3505.7,3.534],[3506.1,7.37]]]
["bitfinex","ETHUSD",1721088245108,[[3503.0,2.85464],[3502.7,7.37]],[[3504.7,2.4408],[3504.9,0.15129157],[3505.2,0.29840492],[3505.7,3.534],[3506.1,7.37]]]
["bitfinex","ETHUSD",1721088245109,[[3503.0,2.85465],[3502.7,7.37],[3502.5,3.534],[3502.4,0.49378103],[3502.3,14.836]],[[3504.6,9.4],[3504.7,2.4408],[3504.9,2.975333],[3505.2,0.29840492],[3505.6,10.2226]]]
["bitfinex","ETHUSD",1721088245411,[[3502.7,10.22485],[3502.3,14.836],[3502.1,2.85538],[3502.0,3.534],[3501.8,3.219]],[[3504.6,2.88258857],[3504.7,8.82812],[3504.9,0.409123],[3505.2,0.29840492],[3505.4,2.85281]]]
["bitfinex","ETHUSD",1721088245611,[[3502.8,2.85478],[3502.7,7.37],[3502.3,14.836],[3502.1,2.85538],[3502.0,3.534]],[[3504.0,9.4],[3504.5,2.85348],[3504.6,0.02916857],[3504.7,8.82812],[3504.9,0.409123]]]
["bitfinex","ETHUSD",1721088245777,[[3502.8,2.85485],[3502.7,7.37],[3502.3,14.836],[3502.2,2.85528],[3502.0,3.534]],[[3504.0,9.4],[3504.5,2.85348],[3504.7,8.82812],[3504.9,0.409123],[3506.3,1.48260879]]]
["bitfinex","ETHUSD",1721088245982,[[3502.8,2.85485],[3502.7,7.37],[3502.3,14.836],[3502.0,3.534],[3501.8,1.719]],[[3504.0,9.4],[3504.5,2.85348],[3504.7,8.82812],[3504.9,0.409123],[3506.3,1.48260879]]]
["bitfinex","ETHUSD",1721088245983,[[3502.8,2.85485],[3502.7,7.37],[3502.3,14.836],[3502.0,3.534],[3501.8,1.719]],[[3504.0,9.4],[3504.5,2.85348],[3504.6,3.0],[3504.7,8.82812],[3504.9,0.409123]]]
["bitfinex","ETHUSD",1721088246191,[[3502.7,7.37],[3502.3,14.836],[3502.0,3.534]],[[3504.0,9.4],[3504.5,2.85348],[3504.6,3.0],[3504.7,8.82812],[3504.9,0.409123]]]
["bitfinex","ETHUSD",1721088246192,[[3502.9,2.85477],[3502.7,7.37],[3502.6,2.85502],[3502.3,14.836],[3502.0,3.534]],[[3504.0,9.4],[3504.4,2.85362],[3504.6,3.0],[3504.7,5.9748],[3504.9,0.409123]]]
["bitfinex","ETHUSD",1721088246379,[[3502.7,7.37],[3502.3,12.38],[3502.0,6.38943],[3501.6,2.376],[3501.4,3.93851692]],[[3503.4,2.40409916],[3504.0,12.25391],[3504.6,3.0],[3504.7,3.534],[3504.8,2.85325]]]
["bitfinex","ETHUSD",1721088246580,[[3502.7,7.37],[3502.3,12.38],[3501.6,2.376],[3501.4,2.85595],[3501.2,0.58878589]],[[3503.3,0.24040992],[3503.4,2.40409916],[3503.9,3.02916857],[3504.1,3.534],[3504.2,2.85378]]]
["bitfinex","ETHUSD",1721088246878,[[3502.7,7.37],[3502.6,2.85499],[3502.3,12.38],[3501.6,2.376],[3501.5,4.35585]],[[3503.4,0.08439916],[3503.6,9.4],[3504.0,2.3473],[3504.1,3.534],[3504.5,2.85348]]]
["bitfinex","ETHUSD",1721088247095,[[3502.7,7.37],[3502.3,12.38],[3502.2,2.85534],[3501.6,2.376],[3501.5,3.534]],[[3503.4,0.08439916],[3503.6,9.4],[3504.0,5.3473],[3504.6,3.534],[3504.9,3.262333]]]
["bitfinex","ETHUSD",1721088247289,[[3502.7,7.37],[3502.3,12.38],[3502.1,2.85542],[3501.3,2.85605],[3501.2,1.48924034]],[[3503.4,0.08439916],[3503.6,9.4],[3504.0,5.3473],[3504.9,3.262333]]]
["bitfinex","ETHUSD",1721088247290,[[3502.7,7.37],[3502.3,12.38],[3502.1,2.85542],[3501.3,2.85605],[3501.2,1.48924034]],[[3503.4,0.08439916],[3503.6,9.4],[3503.7,2.85412],[3504.0,5.3473],[3504.9,3.262333]]]
["bitfinex","ETHUSD",1721088247505,[[3502.2,7.37],[3501.7,12.38],[3501.4,2.85597],[3501.2,2.85614],[3500.9,2.4842]],[[3503.4,0.08439916],[3503.6,9.4],[3504.9,3.262333]]]
["bitfinex","ETHUSD",1721088247506,[[3502.2,7.37],[3501.7,12.38],[3501.4,2.85597],[3501.2,2.85614],[3500.9,2.4842]],[[3503.3,5.75179],[3503.4,0.11356773],[3503.5,3.0],[3503.6,12.934],[3504.2,1.5]]]
["bitfinex","ETHUSD",1721088247812,[[3500.9,2.4842]],[[3503.3,5.75179],[3503.4,0.11356773],[3503.5,3.0],[3503.6,12.934]]]
["bitfinex","ETHUSD",1721088247813,[[3501.1,2.85622],[3500.9,2.85638],[3500.3,2.4842],[3500.2,7.95878589],[3500.0,4.41717884]],[[3502.9,2.3473],[3503.0,2.85477],[3503.1,3.534],[3503.2,0.02916857],[3503.3,0.55]]]
["bitfinex","ETHUSD",1721088248111,[[3500.9,2.85638],[3500.3,5.34102],[3500.2,7.37],[3500.0,3.534],[3499.9,1.5]],[[3502.6,0.287],[3502.7,2.85498],[3502.8,0.55],[3502.9,2.3473],[3503.0,2.85477]]]
["bitfinex","ETHUSD",1721088248309,[[3500.9,2.85638],[3500.3,5.34102],[3500.2,7.37],[3500.0,3.534],[3499.9,1.5]],[[3502.7,2.85498],[3502.8,0.55],[3502.9,14.7473],[3503.0,2.85477],[3504.2,0.8909308]]]
["bitfinex","ETHUSD",1721088248515,[[3500.9,2.85638],[3500.3,5.34102],[3500.2,7.37],[3500.0,3.534],[3499.9,1.5]],[[3502.6,5.3351657],[3502.7,2.85498],[3502.9,14.7473],[3503.0,2.85477],[3504.2,0.8909308]]]
["bitfinex","ETHUSD",1721088248684,[[3501.4,2.85596],[3500.5,2.85669],[3500.3,5.34102],[3500.2,8.87],[3500.1,1.719]],[[3502.6,4.7851657],[3502.9,14.60209],[3503.2,2.85453],[3504.0,1.5],[3504.2,0.8909308]]]
["bitfinex","ETHUSD",1721088248887,[[3501.2,2.85614],[3501.1,2.85619],[3500.5,2.85669],[3500.3,5.34102],[3500.2,7.37]],[[3502.6,1.7851657],[3502.8,3.0],[3502.9,14.60209],[3503.2,2.85453],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1721088249085,[[3500.2,7.37]],[[3502.6,1.7851657],[3502.8,3.0],[3502.9,14.60209],[3503.2,2.85453],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1721088249086,[[3500.7,2.85654],[3500.2,7.37],[3500.0,2.8571],[3499.8,0.58878589],[3499.7,8.98973769]],[[3502.5,3.40511],[3502.6,1.81433427],[3502.8,3.0],[3502.9,11.7473],[3503.2,2.85453]]]
["bitfinex","ETHUSD",1721088249313,[[3500.6,2.85661],[3500.5,2.85673],[3499.7,2.2596],[3499.6,2.57258489],[3499.5,23.284]],[[3502.3,2.4146],[3502.4,0.02916857],[3502.5,3.4051],[3502.6,5.3191657],[3502.8,3.0]]]
["bitfinex","ETHUSD",1721088249516,[[3500.7,2.85657],[3500.5,2.85673],[3499.8,2.85724],[3499.7,2.2596],[3499.6,1.48965885]],[[3502.2,3.99026686],[3502.3,2.4146],[3502.5,12.8051],[3502.6,3.534],[3502.8,3.0]]]
["bitfinex","ETHUSD",1721088249821,[[3499.8,4.35724],[3499.7,3.9786],[3499.6,4.50865885],[3499.3,4.84427742],[3499.2,1.17757178]],[[3502.2,0.58488686],[3502.3,2.4146],[3502.5,9.4],[3502.6,3.534],[3502.7,2.85496]]]
["bitfinex","ETHUSD",1721088250142,[[3500.3,2.85686],[3499.8,4.35724],[3499.7,2.2596],[3499.6,2.07866867],[3499.5,5.91717884]],[[3502.3,2.4146],[3502.4,0.287],[3502.5,12.25511],[3502.6,3.534],[3502.8,3.0]]]
["bitfinex","ETHUSD",1721088250420,[[3500.4,2.8568],[3499.7,2.2596],[3499.6,2.85739],[3499.5,0.58878589],[3499.4,0.88317884]],[[3502.3,2.4146],[3502.4,0.287],[3502.5,12.25511],[3502.8,3.0]]]
["bitfinex","ETHUSD",1721088250421,[[3500.4,2.8568],[3499.7,2.2596],[3499.6,2.85739],[3499.5,0.58878589],[3499.4,0.88317884]],[[3502.1,2.85543],[3502.2,0.57916857],[3502.3,2.4146],[3502.4,0.287],[3502.5,9.4]]]
["bitfinex","ETHUSD",1721088250584,[[3500.4,2.85681],[3499.2,0.58878589],[3499.0,6.99617884],[3498.9,1.17757178],[3498.7,5.81993751]],[[3502.2,0.57916857],[3502.3,2.4146],[3502.4,0.287]]]
["bitfinex","ETHUSD",1721088250585,[[3500.4,2.85681],[3499.2,0.58878589],[3499.0,6.99617884],[3498.9,1.17757178],[3498.7,5.81993751]],[[3502.0,2.85551],[3502.2,0.55],[3502.3,8.26988],[3502.4,0.287],[3502.8,2.85489]]]
["bitfinex","ETHUSD",1721088250910,[[3499.5,1.5],[3499.4,0.58878589],[3499.2,2.38317884],[3499.1,1.17757178],[3499.0,6.113]],[[3501.9,0.340551],[3502.1,9.4],[3502.2,0.55],[3502.3,2.4146],[3502.4,3.14221]]]
["bitfinex","ETHUSD",1721088251119,[[3500.8,2.85648],[3500.0,2.8571],[3499.6,0.99336701],[3499.5,4.35751],[3499.4,2.08878589]],[[3501.9,0.340551],[3502.1,9.4],[3502.2,3.55],[3502.3,2.4146],[3502.4,0.287]]]
["bitfinex","ETHUSD",1721088251318,[[3500.9,2.85639],[3500.8,2.85648],[3500.2,2.85697],[3499.6,7.37],[3499.5,4.35751]],[[3501.9,0.340551],[3502.1,9.4],[3502.2,3.55],[3502.3,2.4146],[3502.4,0.287]]]
["bitfinex","ETHUSD",1721088251523,[[3501.3,2.85606],[3501.0,2.85627],[3500.5,2.85668],[3500.1,2.261],[3500.0,2.85713]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3503.1,2.85468],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088251818,[[3501.4,0.05711232],[3501.2,2.85614],[3500.4,2.8568],[3500.1,2.261],[3499.8,7.29804589]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3502.7,3.0],[3503.1,2.85467]]]
["bitfinex","ETHUSD",1721088252021,[[3501.5,2.85589],[3500.6,3.0],[3500.4,2.8568],[3500.2,1.5],[3500.1,3.761]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3502.7,3.0],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1721088252312,[[3501.8,2.85566],[3501.5,2.85589],[3500.4,2.8568],[3500.2,1.5],[3500.1,3.761]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1721088252313,[[3501.8,2.85566],[3501.5,2.85589],[3501.0,2.8563],[3500.5,3.0],[3500.4,2.8568]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3503.3,2.85446],[3503.6,2.85421]]]
["bitfinex","ETHUSD",1721088252515,[[3501.6,2.85581],[3501.2,2.85609],[3500.9,3.0],[3500.7,2.85651],[3500.4,2.8568]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3503.3,2.85446],[3503.6,2.85427]]]
["bitfinex","ETHUSD",1721088252714,[[3501.3,2.85607],[3500.9,3.0],[3500.8,2.85642],[3500.4,2.8568],[3500.1,2.261]],[[3502.1,9.4],[3502.3,2.4146],[3502.4,0.287],[3503.1,2.85467],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1721088252917,[[3501.0,2.85624],[3500.9,3.0],[3500.4,2.8568],[3500.2,1.5],[3500.1,2.261]],[[3502.1,9.4],[3502.3,2.4146],[3503.4,2.93882916],[3504.0,3.852],[3504.2,5.2446908]]]
["bitfinex","ETHUSD",1721088253117,[[3501.6,2.85582],[3501.4,2.85599],[3501.1,3.0],[3501.0,2.85624],[3500.9,3.0]],[[3502.1,9.4],[3502.3,2.4146],[3503.4,2.93882916],[3504.0,3.852],[3504.2,5.2446908]]]
["bitfinex","ETHUSD",1721088253118,[[3501.6,2.85582],[3501.4,2.85599],[3501.1,3.0],[3501.0,2.85624],[3500.9,3.0]],[[3502.1,9.4],[3502.3,2.4146],[3503.4,2.93882916],[3503.5,2.85429],[3504.0,3.852]]]
["bitfinex","ETHUSD",1721088253308,[[3501.7,2.8557],[3501.0,2.85624],[3500.9,3.0],[3500.1,2.84978589],[3500.0,2.85706]],[[3502.1,9.4],[3502.3,2.4146],[3503.4,0.08439916],[3503.5,2.8543],[3503.8,2.85409]]]
["bitfinex","ETHUSD",1721088253515,[[3501.9,2.85559],[3501.7,2.8557],[3501.0,2.85624],[3500.9,3.0],[3500.3,1.719]],[[3502.1,9.4],[3502.9,2.3338],[3503.3,3.0],[3503.4,0.08439916],[3503.8,2.85409]]]
["bitfinex","ETHUSD",1721088253816,[[3502.0,2.85551],[3501.7,2.8557],[3501.2,2.85616],[3501.0,2.85624],[3500.9,3.0]],[[3502.1,9.4],[3502.9,2.3338],[3503.4,0.08439916]]]
["bitfinex","ETHUSD",1721088253817,[[3502.0,2.85551],[3501.7,2.8557],[3501.2,2.85616],[3501.0,2.85624],[3500.9,3.0]],[[3502.1,9.4],[3502.9,2.3338],[3503.4,0.08439916],[3503.5,2.85429],[3503.7,2.85419]]]
["bitfinex","ETHUSD",1721088254119,[[3501.1,2.85617],[3500.9,3.0],[3500.5,1.48973064],[3500.4,7.37],[3499.9,6.83796139]],[[3502.1,9.4],[3502.9,2.3338],[3503.4,0.37139916],[3503.8,1.5],[3504.5,2.88790774]]]
["bitfinex","ETHUSD",1721088254319,[[3501.1,5.71234],[3500.4,7.37],[3500.3,2.85682],[3500.1,2.261],[3500.0,0.58878589]],[[3502.1,9.4],[3502.9,2.3338],[3503.4,0.37139916],[3503.8,1.5],[3504.5,2.88790774]]]
["bitfinex","ETHUSD",1721088254320,[[3501.1,5.71234],[3500.4,7.37],[3500.3,2.85682],[3500.1,2.261],[3500.0,0.58878589]],[[3502.1,10.34],[3502.7,2.85494],[3502.8,2.85487],[3502.9,2.3338],[3503.3,3.852]]]
["bitfinex","ETHUSD",1721088254487,[[3501.2,2.85612],[3500.5,2.85669],[3500.4,7.37],[3500.1,2.261],[3500.0,0.58878589]],[[3502.1,9.4],[3502.9,2.3338],[3503.0,2.85469],[3503.3,3.852],[3503.9,2.85401]]]
["bitfinex","ETHUSD",1721088254686,[[3500.2,2.85693],[3499.8,7.95878589],[3499.6,0.88317884],[3499.5,3.59247178],[3499.4,3.49416397]],[[3502.1,9.4],[3503.3,3.852],[3503.9,2.85401]]]
["bitfinex","ETHUSD",1721088254687,[[3500.2,2.85693],[3499.8,7.95878589],[3499.6,0.88317884],[3499.5,3.59247178],[3499.4,3.49416397]],[[3501.9,2.3338],[3502.1,9.4],[3502.7,2.85495],[3503.3,3.852],[3503.4,1.87139916]]]
["bitfinex","ETHUSD",1721088254914,[[3499.7,3.44611589],[3499.5,3.29807884],[3499.4,1.17757178],[3499.3,0.49416397],[3499.2,5.96183934]],[[3501.9,2.3338],[3502.1,9.4],[3502.7,2.85495],[3503.3,3.852],[3503.4,1.87139916]]]
["bitfinex","ETHUSD",1721088254915,[[3499.7,3.44611589],[3499.5,3.29807884],[3499.4,1.17757178],[3499.3,0.49416397],[3499.2,5.96183934]],[[3501.9,2.3338],[3502.1,9.4],[3502.7,2.855],[3503.3,3.852],[3503.4,1.87139916]]]
["bitfinex","ETHUSD",1721088255229,[[3499.5,2.85748],[3499.3,0.58878589],[3499.1,4.73517884],[3499.0,7.37],[3498.9,6.94460575]],[[3501.8,2.88483857],[3501.9,2.3338],[3502.1,9.4],[3502.4,3.0],[3502.6,2.85508]]]
["bitfinex","ETHUSD",1721088255432,[[3499.9,2.85718],[3499.5,2.85748],[3499.1,0.58878589],[3499.0,7.37],[3498.9,6.15604884]],[[3501.8,3.43483857],[3501.9,2.3338],[3502.0,3.0],[3502.1,12.25549],[3502.4,3.0]]]
["bitfinex","ETHUSD",1721088255610,[[3499.1,0.58878589],[3499.0,7.37],[3498.9,6.15604884]],[[3501.8,3.43483857],[3501.9,2.3338],[3502.0,3.0],[3502.1,12.25549],[3502.4,3.0]]]
["bitfinex","ETHUSD",1721088255611,[[3500.5,2.8567],[3499.8,2.8573],[3499.3,2.85769],[3499.1,1.5],[3499.0,9.67778589]],[[3501.7,0.87686386],[3501.8,0.55],[3501.9,2.3338],[3502.1,12.25549],[3502.4,5.85521]]]
["bitfinex","ETHUSD",1721088255918,[[3499.8,2.8573],[3499.7,2.85736],[3499.6,7.37],[3499.0,12.38],[3498.9,5.27287]],[[3501.3,2.85609],[3501.5,3.14292],[3501.6,0.55],[3501.7,11.89876857],[3501.8,3.55]]]
["bitfinex","ETHUSD",1721088256085,[[3499.6,7.37],[3499.0,12.38],[3498.9,2.4149],[3498.7,2.07850436],[3498.6,2.85825]],[[3501.5,0.287],[3501.6,0.55],[3501.7,2.4696],[3501.8,3.0],[3502.5,6.70717]]]
["bitfinex","ETHUSD",1721088256293,[[3499.9,2.85721],[3499.6,7.37],[3499.0,15.23791],[3498.9,2.4149],[3498.6,2.85825]],[[3501.3,9.3719719],[3501.4,6.43516857],[3501.5,0.287],[3501.6,0.55],[3501.7,5.32537]]]
["bitfinex","ETHUSD",1721088256627,[[3499.9,2.85721],[3499.6,10.22738],[3499.1,2.8578],[3499.0,15.23791],[3498.6,1.49031826]],[[3501.1,2.3773],[3501.2,0.55],[3501.3,9.3719719],[3501.4,3.0],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088256628,[[3499.9,2.85721],[3499.6,10.22738],[3499.1,2.8578],[3499.0,15.23791],[3498.6,1.49031826]],[[3501.1,2.3773],[3501.2,0.55],[3501.3,9.3719719],[3501.4,3.0],[3501.5,3.14299]]]
["bitfinex","ETHUSD",1721088256826,[[3499.9,2.85721],[3499.6,10.22738],[3499.1,2.8578],[3499.0,15.23791],[3498.5,1.08432722]],[[3501.1,2.3773],[3501.3,9.3719719],[3501.4,3.0],[3501.5,3.14299],[3502.4,3.74752258]]]
["bitfinex","ETHUSD",1721088256996,[[3499.9,2.85721],[3499.6,10.22738],[3499.1,2.8578],[3499.0,15.23791],[3498.6,0.58995106]],[[3501.0,0.55],[3501.1,2.3773],[3501.3,9.3719719],[3501.4,3.0],[3501.5,3.14299]]]
["bitfinex","ETHUSD",1721088257328,[[3499.9,2.85714],[3499.6,10.2274],[3499.1,2.8578],[3499.0,12.38],[3498.6,0.58995106]],[[3501.0,0.55],[3501.1,2.3773],[3501.3,9.3719719],[3501.4,3.0],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088257628,[[3499.9,2.85714],[3499.6,10.2274],[3499.4,3.0],[3499.1,2.8578],[3499.0,12.38]],[[3501.0,0.55],[3501.1,2.3773],[3501.3,9.3719719],[3501.4,5.856],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088258231,[[3499.9,2.85714],[3499.6,10.2274],[3499.4,3.0],[3499.1,2.8578],[3499.0,12.38]],[[3501.0,0.55],[3501.1,2.3773],[3501.3,9.3719719],[3501.4,3.0],[3501.5,3.14292]]]
["bitfinex","ETHUSD",1721088258727,[[3499.6,7.37],[3499.4,3.0],[3499.3,2.85764],[3499.0,12.38]],[[3501.0,0.55],[3501.1,2.3773],[3501.3,9.3719719],[3501.5,3.14292]]]
["bitfinex","ETHUSD",1721088258728,[[3499.6,7.37],[3499.4,3.0],[3499.3,2.85764],[3499.0,12.38],[3498.8,2.85805]],[[3500.9,0.02916857],[3501.0,1.77992719],[3501.1,2.3773],[3501.3,9.3719719],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088258926,[[3499.7,3.0],[3499.6,7.37],[3499.5,2.85752],[3499.4,3.0],[3499.3,2.85764]],[[3501.0,1.77992719],[3501.1,2.3773],[3501.2,5.74162857],[3501.3,9.3719719],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088259103,[[3499.7,3.0],[3499.6,10.22743],[3499.3,2.85764],[3498.4,4.93633825],[3498.3,4.43700359]],[[3501.0,1.77992719],[3501.1,2.3773],[3501.2,5.74162857],[3501.3,9.3719719],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088259104,[[3499.7,3.0],[3499.6,10.22743],[3499.3,2.85764],[3498.4,4.93633825],[3498.3,4.43700359]],[[3501.0,1.77992719],[3501.1,2.40646857],[3501.2,2.85623],[3501.3,9.3719719],[3501.5,3.14299]]]
["bitfinex","ETHUSD",1721088259312,[[3499.7,3.0],[3499.6,10.22743],[3499.3,2.85764],[3498.4,4.93632978],[3498.3,3.552077]],[[3501.0,1.77992719],[3501.1,2.40646857],[3501.2,2.85623],[3501.3,9.3719719],[3501.5,3.14299]]]
["bitfinex","ETHUSD",1721088259313,[[3499.7,3.0],[3499.6,10.22743],[3499.3,2.85764],[3498.4,4.93632978],[3498.3,3.552077]],[[3501.0,1.77992719],[3501.1,2.40646857],[3501.2,5.71246],[3501.3,9.3719719],[3501.5,0.287]]]
["bitfinex","ETHUSD",1721088259505,[[3499.7,3.0],[3499.4,2.85761],[3499.3,2.85764],[3498.5,7.37],[3498.4,1.08432977]],[[3500.9,0.02916857],[3501.0,1.77992719],[3501.1,2.85625],[3501.2,2.85623],[3501.3,9.3719719]]]
["bitfinex","ETHUSD",1721088259748,[[3498.7,2.85815],[3498.6,2.85825],[3498.5,7.37],[3498.0,12.38],[3497.6,0.58995106]],[[3500.9,0.02916857],[3501.0,1.77992719],[3501.1,2.85625],[3501.3,9.3719719]]]
["bitfinex","ETHUSD",1721088259749,[[3498.7,2.85815],[3498.6,2.85825],[3498.5,7.37],[3498.0,12.38],[3497.6,0.58995106]],[[3500.0,2.3773],[3500.3,2.85691],[3500.5,2.85673],[3500.7,0.287],[3500.9,0.02916857]]]
["bitfinex","ETHUSD",1721088260034,[[3499.0,2.85794],[3498.7,2.85818],[3498.5,7.37],[3498.2,2.8586],[3498.0,12.38]],[[3500.0,2.3773],[3500.5,3.14373],[3500.7,2.85657],[3500.9,0.29843233],[3501.0,4.77992719]]]
["bitfinex","ETHUSD",1721088260201,[[3499.0,2.85794],[3498.7,2.85818],[3498.5,7.37],[3498.2,2.8586],[3498.0,12.38]],[[3500.0,11.7773],[3500.4,3.0],[3500.5,3.17289857],[3500.7,2.85657],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088260399,[[3499.0,2.85794],[3498.7,2.85818],[3498.5,7.37],[3498.2,2.8586],[3498.0,15.23877]],[[3500.0,11.7773],[3500.4,3.0],[3500.5,0.287],[3500.6,2.85665],[3500.9,3.15484233]]]
["bitfinex","ETHUSD",1721088260600,[[3499.0,2.85794],[3498.7,2.85818],[3498.5,7.37],[3498.2,2.8586],[3498.0,15.23877]],[[3500.0,11.7773],[3500.4,3.0],[3500.5,0.287],[3500.6,2.85665],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088260816,[[3499.0,2.85794],[3498.8,2.85811],[3498.5,7.37],[3498.2,2.8586],[3498.0,15.23877]],[[3500.0,11.7773],[3500.4,3.0],[3500.5,3.1438],[3500.7,2.85657],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088261055,[[3498.5,7.37],[3498.0,15.23877],[3497.6,1.5],[3497.5,2.08995106],[3497.4,0.88492659]],[[3500.0,11.7773],[3500.5,3.1438],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088261056,[[3498.5,7.37],[3498.0,15.23877],[3497.6,1.5],[3497.5,2.08995106],[3497.4,0.88492659]],[[3500.0,11.7773],[3500.5,0.287],[3500.9,0.29843233],[3501.4,0.89229258],[3501.6,15.88561345]]]
["bitfinex","ETHUSD",1721088261196,[[3499.3,2.85768],[3498.5,7.37],[3498.4,2.4191],[3498.0,15.23877],[3497.9,1.5]],[[3500.0,9.4],[3500.5,2.2925],[3500.7,0.287],[3500.9,0.29843233],[3501.0,4.63631719]]]
["bitfinex","ETHUSD",1721088261427,[[3498.5,7.37],[3498.4,2.4191],[3498.0,15.23877],[3497.9,1.5]],[[3500.0,9.4],[3500.5,2.2925],[3500.7,0.287],[3500.9,0.29843233],[3501.0,4.63631719]]]
["bitfinex","ETHUSD",1721088261428,[[3499.5,2.85752],[3499.2,2.85776],[3498.7,2.85813],[3498.5,7.37],[3498.4,2.4191]],[[3500.0,9.4],[3500.5,2.2925],[3500.7,0.287],[3500.9,0.29843233],[3501.0,1.77992719]]]
["bitfinex","ETHUSD",1721088261732,[[3499.1,7.37],[3498.9,2.85798],[3498.7,12.38],[3497.8,3.44886106],[3497.7,0.49457841]],[[3500.0,9.4],[3500.5,2.2925],[3500.7,0.287],[3500.9,0.29843233],[3501.0,1.77992719]]]
["bitfinex","ETHUSD",1721088261938,[[3499.1,7.37],[3498.9,2.85798],[3498.7,12.38],[3498.2,2.85853],[3497.9,2.4191]],[[3500.0,9.4],[3500.5,2.2925],[3500.7,0.287],[3500.9,0.29843233],[3501.0,1.77992719]]]
["bitfinex","ETHUSD",1721088261939,[[3499.1,7.37],[3498.9,2.85798],[3498.7,12.38],[3498.2,2.85853],[3497.9,2.4191]],[[3500.0,10.34],[3500.5,5.14924],[3500.7,0.287],[3500.9,7.15043233],[3501.0,1.77992719]]]
["bitfinex","ETHUSD",1721088262248,[[3499.1,7.37],[3498.9,2.85798],[3498.7,12.38],[3497.9,2.4191],[3497.6,1.5]],[[3500.0,9.4],[3500.5,5.14924],[3500.7,0.287],[3500.9,3.29843233],[3501.0,1.77992719]]]
["bitfinex","ETHUSD",1721088262449,[[3498.6,2.85823],[3498.4,13.22844],[3497.9,14.7991],[3497.2,3.74428659],[3497.0,4.03945213]],[[3499.8,2.2925],[3499.9,0.57916857],[3500.0,9.4],[3500.4,2.85682],[3500.7,0.287]]]
["bitfinex","ETHUSD",1721088262661,[[3498.4,13.22844],[3497.9,14.7991],[3497.2,3.74428659],[3497.0,4.03945213]],[[3499.8,2.2925],[3499.9,0.57916857],[3500.0,9.4],[3500.4,2.85682],[3500.7,0.287]]]
["bitfinex","ETHUSD",1721088262662,[[3498.5,2.85836],[3498.4,7.37],[3498.1,2.85862],[3497.9,12.38],[3497.7,2.85898]],[[3499.7,0.02916857],[3499.8,2.2925],[3499.9,0.55],[3500.0,12.25714],[3500.7,0.287]]]
["bitfinex","ETHUSD",1721088262830,[[3498.5,2.85836],[3498.4,7.37],[3497.9,12.38],[3497.7,2.85898]],[[3499.7,0.02916857],[3499.8,2.2925],[3499.9,0.55],[3500.0,12.25714],[3500.7,0.287]]]
["bitfinex","ETHUSD",1721088262831,[[3498.5,2.85836],[3498.4,7.37],[3497.9,12.38],[3497.7,2.85898],[3497.0,4.94950106]],[[3499.7,0.57916857],[3499.8,2.2925],[3499.9,0.55],[3500.0,12.54414],[3500.5,3.0]]]
["bitfinex","ETHUSD",1721088263031,[[3498.6,2.85828],[3498.5,2.85836],[3498.4,7.37],[3497.9,12.38],[3497.8,2.85887]],[[3499.7,0.55],[3499.8,2.2925],[3500.0,9.687],[3500.2,2.85698],[3500.5,5.85675]]]
["bitfinex","ETHUSD",1721088263259,[[3498.5,2.85836],[3498.4,7.37],[3497.9,12.38],[3497.8,2.85887],[3497.5,2.85916]],[[3499.7,0.55],[3499.8,2.2925],[3500.0,9.4],[3500.5,3.0],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088263461,[[3498.6,2.85826],[3498.4,7.37],[3498.3,2.85852],[3497.9,12.38],[3497.8,2.85887]],[[3499.7,0.55],[3499.8,2.2925],[3500.0,9.4],[3500.3,2.85697],[3500.5,3.0]]]
["bitfinex","ETHUSD",1721088263637,[[3498.4,7.37],[3498.2,2.85859],[3498.0,2.85877],[3497.9,12.38],[3497.5,4.35916]],[[3499.8,2.2925],[3500.0,9.4],[3500.5,3.0],[3500.6,2.85671],[3500.8,3.852]]]
["bitfinex","ETHUSD",1721088263836,[[3498.9,5.71592],[3498.4,7.37],[3498.2,2.85859],[3498.0,2.85877],[3497.9,12.38]],[[3499.8,2.2925],[3500.0,9.4],[3500.5,2.85677],[3500.8,2.8565],[3501.0,1.22992719]]]
["bitfinex","ETHUSD",1721088264049,[[3498.9,2.85796],[3498.4,10.22844],[3498.0,2.85877],[3497.9,12.38],[3497.7,1.5]],[[3499.8,2.2925],[3500.0,9.4],[3500.7,2.8566],[3500.9,3.29843233],[3501.0,1.22992719]]]
["bitfinex","ETHUSD",1721088264248,[[3499.2,2.85778],[3498.9,2.85796],[3498.4,10.22844],[3498.0,2.85877],[3497.9,12.38]],[[3500.0,9.4],[3500.9,3.29843233],[3501.0,1.22992719]]]
["bitfinex","ETHUSD",1721088264249,[[3499.2,2.85778],[3498.9,2.85796],[3498.4,10.22844],[3498.0,2.85877],[3497.9,12.38]],[[3500.0,9.4],[3500.8,2.85655],[3500.9,3.29843233],[3501.0,4.08626719],[3501.5,7.60026258]]]
["bitfinex","ETHUSD",1721088264429,[[3498.4,10.22844],[3497.9,12.38]],[[3500.0,9.4],[3500.9,3.29843233],[3501.0,4.08626719],[3501.5,7.60026258]]]
["bitfinex","ETHUSD",1721088264430,[[3498.6,2.8582],[3498.5,3.0],[3498.4,7.37],[3498.1,2.85864],[3497.9,12.38]],[[3500.0,9.4],[3500.3,2.2925],[3500.9,3.29843233],[3501.0,1.22992719],[3501.4,2.85606]]]
["bitfinex","ETHUSD",1721088264632,[[3498.7,3.0],[3498.6,2.8582],[3498.5,3.0],[3498.4,7.37],[3498.1,2.85864]],[[3500.0,9.4],[3500.3,2.2925],[3500.4,2.85683],[3500.9,3.29843233],[3501.0,1.22992719]]]
["bitfinex","ETHUSD",1721088264932,[[3498.9,2.85803],[3498.7,3.0],[3498.6,2.8582],[3498.4,7.37],[3498.1,2.85864]],[[3500.0,9.4],[3500.3,2.2925],[3500.4,3.14313],[3500.6,2.85667],[3500.9,3.29843233]]]
["bitfinex","ETHUSD",1721088265137,[[3498.9,2.85803],[3498.7,3.0],[3498.4,7.37],[3498.1,2.85864]],[[3500.0,9.4],[3500.3,2.2925],[3500.4,3.14313],[3500.6,2.85667],[3500.9,3.29843233]]]
["bitfinex","ETHUSD",1721088265138,[[3498.9,2.85803],[3498.7,5.85819],[3498.4,7.37],[3498.1,2.85864],[3496.9,2.03022059]],[[3500.0,9.4],[3500.3,2.2925],[3500.4,3.14313],[3500.6,2.85667],[3500.9,3.29843233]]]
["bitfinex","ETHUSD",1721088265364,[[3498.6,2.85826],[3498.4,10.22837],[3498.3,3.0],[3497.8,2.85886],[3497.5,3.852]],[[3500.0,10.56925],[3500.1,2.8571],[3500.3,2.2925],[3500.4,0.2863],[3500.9,6.15484233]]]
["bitfinex","ETHUSD",1721088265569,[[3498.6,2.85825],[3498.5,2.85836],[3498.4,7.37],[3498.3,3.0],[3497.8,2.85886]],[[3499.9,0.55],[3500.0,10.56925],[3500.1,2.85706],[3500.3,2.2925],[3500.9,6.15484233]]]
["bitfinex","ETHUSD",1721088265861,[[3498.4,7.37],[3498.3,3.0],[3498.2,2.85854],[3498.0,2.85877],[3497.3,2.4191]],[[3499.8,5.1498],[3499.9,0.55],[3500.0,10.56925],[3500.5,2.85676],[3500.8,3.852]]]
["bitfinex","ETHUSD",1721088266043,[[3497.7,7.37],[3497.3,2.4191],[3497.2,12.38],[3496.8,3.852],[3496.6,21.08]],[[3499.7,0.57916857],[3499.8,2.2925],[3499.9,0.55],[3500.0,10.56925],[3500.2,1.5]]]
["bitfinex","ETHUSD",1721088266241,[[3497.7,7.37],[3497.2,12.38],[3496.8,3.852],[3496.6,21.08]],[[3499.7,0.57916857],[3499.8,2.2925],[3500.0,10.56925],[3500.2,1.5]]]
["bitfinex","ETHUSD",1721088266242,[[3497.7,7.37],[3497.4,2.85926],[3497.2,15.23936],[3496.8,2.3342],[3496.6,2.85986]],[[3498.9,2.4401],[3499.0,2.85796],[3499.1,2.85788],[3499.7,3.57916857],[3499.8,2.85732]]]
["bitfinex","ETHUSD",1721088266465,[[3496.6,2.85986],[3496.5,7.37],[3496.0,12.38],[3495.9,0.44810427],[3495.8,2.3342]],[[3498.7,2.4401],[3498.8,1.39476257],[3498.9,3.0],[3499.7,3.55],[3500.0,4.02647]]]
["bitfinex","ETHUSD",1721088266764,[[3496.9,2.85963],[3496.6,2.85986],[3496.5,7.37],[3496.1,2.86025],[3496.0,12.38]],[[3498.4,2.8292959],[3498.6,2.88745857],[3498.7,2.4401],[3498.8,1.365594],[3498.9,9.4]]]
["bitfinex","ETHUSD",1721088267060,[[3496.7,2.85982],[3496.5,7.37],[3496.1,2.86025],[3496.0,12.38]],[[3498.7,2.4401],[3498.8,1.365594]]]
["bitfinex","ETHUSD",1721088267061,[[3496.7,2.85982],[3496.5,7.37],[3496.4,2.86008],[3496.1,1.14555],[3496.0,12.38]],[[3498.2,2.4245],[3498.3,2.88769857],[3498.7,3.0],[3498.8,1.365594],[3499.2,1.5]]]
["bitfinex","ETHUSD",1721088267365,[[3496.7,2.85982],[3496.5,7.37],[3496.4,2.86008],[3496.0,12.38]],[[3498.2,2.4245],[3498.3,2.88769857],[3498.7,3.0],[3498.8,1.365594],[3499.2,1.5]]]
["bitfinex","ETHUSD",1721088267366,[[3496.7,2.85982],[3496.5,7.37],[3496.4,2.86008],[3496.0,12.38],[3495.9,3.30859427]],[[3498.1,0.57916857],[3498.2,2.4245],[3498.3,2.85853],[3498.4,9.4],[3498.7,3.0]]]
["bitfinex","ETHUSD",1721088267566,[[3496.7,2.85982],[3496.5,7.37],[3496.4,2.86008],[3496.0,12.38],[3495.9,3.30859427]],[[3498.1,0.57916857],[3498.2,2.4245],[3498.4,9.4],[3498.6,2.85836],[3498.7,3.0]]]
["bitfinex","ETHUSD",1721088267865,[[3496.7,2.85982],[3496.5,7.37],[3496.1,2.86031],[3496.0,12.38],[3495.9,0.44810427]],[[3498.1,0.57916857],[3498.2,2.4245],[3498.4,9.4],[3498.6,2.85836],[3498.7,3.0]]]
["bitfinex","ETHUSD",1721088268164,[[3496.8,2.85974],[3496.7,2.85982],[3496.5,7.37],[3496.1,2.86031],[3496.0,12.38]],[[3498.1,0.55],[3498.2,2.7108],[3498.3,0.02916857],[3498.4,9.4],[3498.5,2.85837]]]
["bitfinex","ETHUSD",1721088268366,[[3496.8,2.85974],[3496.7,2.85982],[3496.5,7.37],[3496.1,2.86031],[3496.0,12.38]],[[3498.1,0.55],[3498.2,2.45366857],[3498.3,2.85855],[3498.4,9.4],[3498.5,2.85837]]]
["bitfinex","ETHUSD",1721088268674,[[3496.5,10.22993],[3496.4,2.86002],[3496.0,12.38],[3495.3,1.145813],[3494.9,2.8613]],[[3498.1,0.55],[3498.2,2.45366857],[3498.3,2.85855],[3498.4,9.4]]]
["bitfinex","ETHUSD",1721088268675,[[3496.5,10.22993],[3496.4,2.86002],[3496.0,12.38],[3495.3,1.145813],[3494.9,2.8613]],[[3498.0,0.02916857],[3498.1,1.45752337],[3498.2,5.28318],[3498.3,2.85855],[3498.4,9.4]]]
["bitfinex","ETHUSD",1721088268891,[[3496.5,7.37],[3496.4,2.86002],[3496.1,2.8603],[3496.0,12.38],[3495.3,2.645813]],[[3498.0,2.88793857],[3498.1,1.45752337],[3498.2,2.4245],[3498.3,2.85855],[3498.7,5.85821]]]
["bitfinex","ETHUSD",1721088269055,[[3496.5,10.22996],[3496.2,2.86024],[3496.0,12.38],[3495.3,1.145813],[3495.1,4.36112]],[[3497.9,0.55],[3498.0,12.28793857],[3498.1,1.45752337],[3498.2,2.7108],[3498.3,2.85855]]]
["bitfinex","ETHUSD",1721088269261,[[3496.5,10.22996],[3496.2,2.86024],[3496.0,12.38],[3495.1,4.36112]],[[3497.9,0.55],[3498.0,12.28793857],[3498.1,1.45752337],[3498.2,2.7108],[3498.3,2.85855]]]
["bitfinex","ETHUSD",1721088269262,[[3496.5,10.22996],[3496.2,2.86024],[3496.0,12.38],[3495.1,4.36112],[3494.7,3.852]],[[3497.8,0.02916857],[3497.9,0.55],[3498.0,9.4],[3498.1,0.90752337],[3498.2,2.7108]]]
["bitfinex","ETHUSD",1721088269487,[[3496.5,10.22996],[3496.2,2.86024],[3496.0,12.38],[3495.1,5.506977],[3494.7,3.852]],[[3497.8,0.02916857],[3497.9,0.55],[3498.0,9.4],[3498.1,0.90752337],[3498.2,2.7108]]]
["bitfinex","ETHUSD",1721088269790,[[3496.5,7.37],[3496.0,12.38],[3495.8,5.19471],[3495.5,1.5],[3495.3,2.86096]],[[3498.0,9.4],[3498.2,2.7108],[3498.5,2.85836],[3498.7,3.0],[3498.8,3.673754]]]
["bitfinex","ETHUSD",1721088270127,[[3497.4,2.85918],[3496.5,7.37],[3496.1,1.719],[3496.0,16.899],[3495.8,5.19471]],[[3498.0,9.4],[3498.2,2.4245],[3499.4,2.85763],[3500.0,1.16925],[3500.1,17.512]]]
["bitfinex","ETHUSD",1721088270390,[[3497.5,2.8591],[3497.3,2.85934],[3497.0,7.37],[3496.8,2.85969],[3496.6,12.38]],[[3498.0,9.4],[3500.0,1.16925],[3500.1,17.512]]]
["bitfinex","ETHUSD",1721088270391,[[3497.5,2.8591],[3497.3,2.85934],[3497.0,7.37],[3496.8,2.85969],[3496.6,12.38]],[[3498.0,9.4],[3498.8,2.416],[3499.0,2.85796],[3499.3,2.85771],[3499.5,3.0]]]
["bitfinex","ETHUSD",1721088270690,[[3497.6,2.85909],[3497.0,10.22953],[3496.9,3.0],[3496.6,12.38],[3496.4,4.36007]],[[3498.0,9.4],[3498.8,2.416],[3499.5,3.0],[3499.6,10.22753],[3500.1,16.012]]]
["bitfinex","ETHUSD",1721088270891,[[3497.2,2.8594],[3497.0,12.56153],[3496.9,3.0],[3496.6,12.38],[3496.5,1.5]],[[3498.0,9.4],[3498.8,2.416],[3499.6,10.22753],[3500.1,16.012]]]
["bitfinex","ETHUSD",1721088270892,[[3497.2,2.8594],[3497.0,12.56153],[3496.9,3.0],[3496.6,12.38],[3496.5,1.5]],[[3498.0,9.4],[3498.8,2.416],[3499.6,7.37],[3499.7,2.85738],[3500.1,16.012]]]
["bitfinex","ETHUSD",1721088271091,[[3497.7,2.85894],[3497.5,2.85918],[3497.3,3.0],[3497.2,2.8594],[3497.0,9.702]],[[3498.0,9.4],[3498.8,2.416],[3499.4,2.85763],[3499.6,3.14377],[3499.9,7.37]]]
["bitfinex","ETHUSD",1721088271407,[[3497.9,2.85885],[3497.4,2.85924],[3497.3,3.0],[3497.0,9.702],[3496.9,2.85962]],[[3498.0,8.80352017],[3498.8,2.416],[3499.6,2.85747],[3499.9,7.37],[3500.1,12.16]]]
["bitfinex","ETHUSD",1721088271690,[[3497.7,2.85902],[3497.3,3.0],[3497.1,2.85949],[3497.0,9.702],[3496.1,8.43127]],[[3498.0,8.80352017],[3498.8,2.416],[3499.9,7.37],[3500.1,15.01707],[3500.4,3.852]]]
["bitfinex","ETHUSD",1721088271892,[[3497.8,2.8589],[3497.6,2.8591],[3497.3,3.0],[3497.1,2.85949],[3497.0,9.702]],[[3498.0,8.80352017],[3498.8,2.416],[3499.3,2.85771],[3499.9,7.37],[3500.1,15.01707]]]
["bitfinex","ETHUSD",1721088272093,[[3497.6,2.8591],[3497.3,3.0],[3497.1,2.85949],[3497.0,9.702]],[[3498.0,8.80352017],[3498.8,2.416],[3499.9,7.37],[3500.1,15.01707]]]
["bitfinex","ETHUSD",1721088272094,[[3497.9,2.85885],[3497.6,2.8591],[3497.3,3.0],[3497.1,2.85949],[3497.0,9.702]],[[3498.0,8.80352017],[3498.8,2.416],[3499.5,3.14392],[3499.8,2.85737],[3499.9,7.37]]]
["bitfinex","ETHUSD",1721088272262,[[3497.9,2.85885],[3497.7,2.85901],[3497.3,3.0],[3497.2,2.85936],[3497.0,9.702]],[[3498.0,8.80352017],[3498.8,2.416],[3499.5,0.2863],[3499.6,2.85747],[3499.8,3.0]]]
["bitfinex","ETHUSD",1721088272587,[[3497.9,2.85885],[3497.8,2.85889],[3497.3,3.0],[3497.2,2.85942],[3497.0,9.702]],[[3498.0,8.80352017],[3498.8,2.416],[3499.5,0.2863],[3499.8,3.0],[3499.9,7.37]]]
["bitfinex","ETHUSD",1721088272800,[[3497.9,2.85885],[3497.8,2.85889],[3497.3,3.0],[3497.0,12.56154],[3496.7,1.5]],[[3498.0,8.80352017],[3498.8,2.416],[3499.5,0.2863],[3499.7,2.85739],[3499.8,3.0]]]
["bitfinex","ETHUSD",1721088273001,[[3497.9,5.7177],[3497.4,2.85926],[3497.3,3.0],[3497.0,12.56154],[3496.7,1.5]],[[3498.0,8.80352017],[3499.5,0.2863],[3499.8,5.85732],[3501.5,22.53599],[3502.0,4.33511093]]]
["bitfinex","ETHUSD",1721088273215,[[3497.9,5.7177],[3497.4,2.85926],[3497.3,3.0],[3497.0,12.56154],[3496.7,1.5]],[[3498.0,7.74317021],[3499.2,2.4927],[3499.5,0.2863],[3499.8,5.85732],[3501.5,22.53599]]]
["bitfinex","ETHUSD",1721088273380,[[3498.2,2.85856],[3497.9,2.85885],[3497.4,2.85926],[3497.3,3.0],[3497.0,12.56154]],[[3499.2,2.4927],[3499.8,5.85732],[3501.5,22.53599]]]
["bitfinex","ETHUSD",1721088273381,[[3498.2,2.85856],[3497.9,2.85885],[3497.4,2.85926],[3497.3,3.0],[3497.0,12.56154]],[[3499.2,2.4927],[3499.4,0.2863],[3499.8,5.85732],[3500.1,15.01711],[3501.5,22.53599]]]
["bitfinex","ETHUSD",1721088273581,[[3498.2,2.85856],[3498.0,7.37],[3497.9,2.85885],[3497.4,15.23926],[3497.3,3.0]],[[3499.0,9.4],[3499.2,2.4927],[3499.8,5.85732],[3500.0,1.45555],[3500.1,2.85711]]]
["bitfinex","ETHUSD",1721088273806,[[3498.3,2.85853],[3498.0,7.37],[3497.7,5.85895],[3497.6,2.85907],[3497.4,12.38]],[[3499.0,9.4],[3499.2,2.4927],[3500.0,1.45555],[3500.4,6.70886],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088274130,[[3498.3,2.85853],[3498.0,7.37],[3497.7,5.85895],[3497.6,2.85907],[3497.4,12.38]],[[3499.0,9.4],[3500.0,1.45555],[3500.9,0.29843233]]]
["bitfinex","ETHUSD",1721088274131,[[3498.6,2.85828],[3498.4,0.05715854],[3498.3,2.85853],[3498.0,7.37],[3497.8,2.85887]],[[3499.0,9.4],[3499.9,2.2824],[3500.0,1.45555],[3500.2,2.857],[3500.9,3.15491233]]]
["bitfinex","ETHUSD",1721088274306,[[3498.3,2.85853],[3498.0,10.22871],[3497.5,2.85916],[3497.2,2.85937],[3497.0,2.332]],[[3499.0,9.4],[3499.9,2.2824],[3500.0,1.45555],[3500.2,2.857],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1721088274512,[[3498.0,7.37],[3497.8,2.85887],[3497.0,2.332],[3496.4,2.86004],[3496.1,21.88671892]],[[3499.0,9.4],[3499.1,2.2854],[3499.6,2.85748],[3499.9,2.85729],[3500.0,1.45555]]]
["bitfinex","ETHUSD",1721088274712,[[3498.1,3.0],[3498.0,7.37],[3497.8,2.85887],[3497.0,2.332],[3496.8,2.85969]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85748],[3499.9,2.85729],[3500.0,1.45555]]]
["bitfinex","ETHUSD",1721088275067,[[3498.1,3.0],[3498.0,7.37],[3497.8,2.85887],[3497.0,2.332],[3496.8,2.85969]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85748],[3499.7,0.29861543],[3499.9,2.85729]]]
["bitfinex","ETHUSD",1721088275512,[[3498.0,7.37],[3497.7,3.0],[3497.0,2.332],[3496.8,2.85969],[3496.6,3.0]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85748],[3499.7,0.29861543],[3499.8,2.8573]]]
["bitfinex","ETHUSD",1721088275681,[[3498.0,7.37],[3497.7,3.0],[3497.0,2.332],[3496.8,2.85969],[3496.4,5.86004]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85748],[3499.7,0.29861543],[3499.8,2.8573]]]
["bitfinex","ETHUSD",1721088275869,[[3498.0,7.37],[3497.9,2.85878],[3497.7,3.0],[3497.6,2.85904],[3497.3,2.85926]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85748],[3499.7,0.29861543],[3499.8,2.8573]]]
["bitfinex","ETHUSD",1721088276069,[[3498.0,7.37],[3497.9,2.85878],[3497.7,3.0],[3495.6,0.58699155],[3495.3,1.17398311]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.5,2.85757],[3499.7,0.29861543],[3499.8,2.8573]]]
["bitfinex","ETHUSD",1721088276326,[[3498.1,2.85867],[3498.0,7.37],[3497.9,2.85878],[3497.7,3.0],[3497.3,2.85934]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.6,2.85749],[3499.7,0.29861543],[3499.8,2.8573]]]
["bitfinex","ETHUSD",1721088276474,[[3498.0,7.37],[3497.7,3.0],[3497.3,2.85934],[3495.7,0.58699155],[3495.4,1.17398311]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.4,6.852],[3500.7,1.5]]]
["bitfinex","ETHUSD",1721088276673,[[3498.0,7.37],[3497.7,3.0],[3497.3,2.85934],[3497.0,3.832],[3496.2,0.49461849]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.1,2.85712],[3500.4,6.852]]]
["bitfinex","ETHUSD",1721088276888,[[3498.0,7.37],[3497.7,3.0],[3497.5,2.85916],[3497.0,2.332],[3496.9,4.3596]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.4,6.852]]]
["bitfinex","ETHUSD",1721088276889,[[3498.0,7.37],[3497.7,3.0],[3497.5,2.85916],[3497.0,2.332],[3496.9,4.3596]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,4.31271],[3500.4,6.852]]]
["bitfinex","ETHUSD",1721088277115,[[3498.5,2.85835],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941],[3497.0,2.332]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,1.45555],[3500.2,2.857]]]
["bitfinex","ETHUSD",1721088277302,[[3498.5,2.85835],[3498.3,2.85849],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,1.45555],[3500.1,2.85706]]]
["bitfinex","ETHUSD",1721088277503,[[3498.5,2.85835],[3498.3,2.85849],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,4.31269],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1721088277824,[[3498.5,2.85835],[3498.3,2.85849],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3499.9,2.85723],[3500.0,1.45555]]]
["bitfinex","ETHUSD",1721088277976,[[3498.5,2.85835],[3498.3,2.85849],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,1.45555],[3500.1,2.85708]]]
["bitfinex","ETHUSD",1721088278325,[[3498.5,2.85835],[3498.3,2.85849],[3498.0,7.37],[3497.7,5.859],[3497.2,2.85941]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,4.31269],[3502.3,0.88663395]]]
["bitfinex","ETHUSD",1721088278543,[[3498.3,2.85849],[3498.0,10.22869],[3497.7,3.0],[3497.4,15.23921],[3497.0,2.82658693]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3500.0,4.31269],[3502.3,0.88663395]]]
["bitfinex","ETHUSD",1721088278544,[[3498.3,2.85849],[3498.0,10.22869],[3497.7,3.0],[3497.4,15.23921],[3497.0,2.82658693]],[[3499.0,9.3719719],[3499.1,2.2854],[3499.7,0.29861543],[3499.9,2.85724],[3500.0,1.45555]]]
["bitfinex","ETHUSD",1721088278814,[[3498.9,2.85804],[3498.7,2.8582],[3498.4,3.0],[3498.2,2.85854],[3498.0,9.6392]],[[3499.0,9.3719719],[3499.7,2.78481543],[3500.7,2.85657],[3501.3,15.01613],[3501.4,3.852]]]
["bitfinex","ETHUSD",1721088278972,[[3498.9,2.85804],[3498.8,2.85811],[3498.4,3.0],[3498.0,9.6392],[3497.7,2.859]],[[3499.0,9.3719719],[3499.7,2.78481543],[3500.7,2.85657],[3500.9,2.85641],[3501.3,15.01613]]]
["bitfinex","ETHUSD",1721088279172,[[3498.9,5.71608],[3498.4,3.0],[3498.3,2.85845],[3498.0,9.6392],[3497.7,4.359]],[[3499.0,9.3719719],[3500.7,2.85657],[3500.9,2.85641],[3501.3,15.01613]]]
["bitfinex","ETHUSD",1721088279173,[[3498.9,5.71608],[3498.4,3.0],[3498.3,2.85845],[3498.0,9.6392],[3497.7,4.359]],[[3499.0,9.3719719],[3500.2,2.4862],[3500.7,2.85657],[3500.9,2.85641],[3501.3,12.16]]]
["bitfinex","ETHUSD",1721088279503,[[3498.9,5.71608],[3498.4,3.0],[3498.0,9.6392],[3497.7,4.359]],[[3500.2,2.4862],[3501.3,12.16]]]
["bitfinex","ETHUSD",1721088279504,[[3499.4,2.85759],[3499.1,2.85781],[3498.9,3.0],[3498.6,2.85822],[3498.4,3.0]],[[3500.2,2.4862],[3500.4,0.29864531],[3501.3,12.16],[3501.9,1.5],[3502.1,1.5]]]
["bitfinex","ETHUSD",1721088279704,[[3499.4,2.85759],[3499.1,2.85781],[3498.9,3.0],[3498.6,2.85822]],[[3500.2,2.4862],[3501.9,1.5],[3502.1,1.5]]]
["bitfinex","ETHUSD",1721088279705,[[3499.4,2.85759],[3499.1,10.22781],[3498.9,3.0],[3498.6,15.23822],[3498.0,5.12795]],[[3500.1,9.4],[3500.2,2.4862],[3500.9,2.85644],[3501.1,0.2863],[3501.6,2.85584]]]
["bitfinex","ETHUSD",1721088279892,[[3499.5,2.85753],[3499.2,2.85779],[3499.1,7.37],[3498.9,3.0],[3498.7,2.85813]],[[3500.1,9.4],[3500.2,2.4862],[3501.0,0.29866053],[3501.1,0.2863],[3501.2,2.85618]]]
["bitfinex","ETHUSD",1721088280080,[[3499.5,5.71506],[3499.1,7.37],[3498.9,3.0],[3498.7,2.85813],[3498.1,0.49450949]],[[3500.1,9.4],[3500.2,2.4862],[3501.0,0.29866053],[3501.1,0.2863],[3501.2,2.85618]]]
["bitfinex","ETHUSD",1721088280284,[[3499.5,2.85748],[3499.1,7.37],[3498.9,3.0],[3498.7,2.85813],[3498.1,0.49450949]],[[3500.1,9.4],[3500.2,2.4862],[3501.0,0.29866053],[3501.1,0.2863]]]
["bitfinex","ETHUSD",1721088280285,[[3499.5,2.85748],[3499.1,7.37],[3498.9,3.0],[3498.7,2.85813],[3498.1,0.49450949]],[[3500.1,9.4],[3500.2,2.4862],[3501.0,0.29866053],[3501.1,3.14254],[3501.4,2.856]]]
["bitfinex","ETHUSD",1721088280509,[[3499.5,2.85748],[3499.1,7.37],[3498.9,3.0],[3498.7,2.85813],[3498.0,5.62245949]],[[3500.1,9.4],[3500.2,2.4862],[3501.0,0.29866053],[3501.1,3.14254],[3501.4,2.85603]]]
["bitfinex","ETHUSD",1721088280673,[[3499.5,2.85748],[3499.1,7.37],[3498.9,3.0],[3498.0,5.62245949]],[[3500.1,9.4],[3501.0,0.29866053],[3501.1,3.14254]]]
["bitfinex","ETHUSD",1721088280674,[[3499.8,2.85727],[3499.5,2.85748],[3499.1,7.37],[3499.0,2.85793],[3498.9,3.0]],[[3500.1,9.4],[3500.8,2.2516],[3501.0,0.29866053],[3501.1,0.2863],[3501.5,2.85593]]]
["bitfinex","ETHUSD",1721088280879,[[3499.8,2.85727],[3499.6,0.05713938],[3499.5,2.85748],[3499.1,7.37],[3499.0,2.85793]],[[3500.1,9.4],[3500.8,2.2516],[3501.0,0.29866053],[3501.1,0.2863],[3501.5,2.85593]]]
["bitfinex","ETHUSD",1721088281274,[[3499.1,7.37]],[[3500.1,9.4],[3500.8,2.2516]]]
["bitfinex","ETHUSD",1721088281275,[[3500.0,2.85714],[3499.9,2.85718],[3499.4,2.85757],[3499.3,3.0],[3499.2,5.34072]],[[3500.1,9.4],[3500.8,2.2516],[3501.7,2.85582],[3501.8,10.22574],[3502.6,4.291]]]
["bitfinex","ETHUSD",1721088281509,[[3500.0,2.85714],[3499.9,2.85718],[3499.3,3.0],[3499.2,5.34072],[3498.8,4.35809]],[[3500.1,9.4],[3500.8,2.2516],[3501.5,0.29865793],[3501.6,2.85585],[3501.8,10.22574]]]
["bitfinex","ETHUSD",1721088281707,[[3499.9,2.85719],[3499.3,3.0],[3499.2,5.34072],[3498.8,2.85809],[3498.5,0.49436021]],[[3500.1,9.4],[3500.8,2.2516],[3501.5,0.29865793],[3501.8,10.22574],[3502.3,15.01533]]]
["bitfinex","ETHUSD",1721088281919,[[3500.0,2.85714],[3499.7,2.85738],[3499.3,3.0],[3499.2,5.34072],[3498.8,2.85809]],[[3500.1,9.4],[3500.8,2.2516],[3501.5,3.15459793],[3501.8,10.22574],[3502.3,15.01533]]]
["bitfinex","ETHUSD",1721088282073,[[3500.0,2.85714],[3499.7,2.85738],[3499.3,3.0],[3499.2,5.34072],[3498.8,4.35809]],[[3500.1,9.4],[3500.8,2.2516],[3501.5,3.15459793],[3501.8,10.22574],[3502.3,15.01533]]]
["bitfinex","ETHUSD",1721088282281,[[3499.8,0.05713736],[3499.3,3.0],[3499.2,2.483],[3498.9,1.5],[3498.8,4.35809]],[[3501.4,2.2516],[3501.5,0.29865793],[3502.2,7.37],[3502.3,15.01533],[3502.9,3.852]]]
["bitfinex","ETHUSD",1721088282480,[[3499.3,3.0],[3499.2,2.483],[3498.9,1.5],[3498.8,4.35809]],[[3501.4,2.2516],[3501.5,0.29865793],[3502.9,3.852]]]
["bitfinex","ETHUSD",1721088282481,[[3500.2,2.85696],[3499.6,7.37],[3499.3,3.0],[3499.2,2.483],[3499.1,1.5]],[[3501.2,9.4],[3501.4,2.2516],[3501.5,0.29865793],[3501.9,0.2863],[3502.0,2.85552]]]
["bitfinex","ETHUSD",1721088282776,[[3500.4,2.85681],[3500.2,2.85696],[3499.9,3.0],[3499.7,2.85731],[3499.6,7.37]],[[3501.2,9.4],[3501.4,2.2516],[3501.9,0.2863],[3502.0,2.85552],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1721088282979,[[3500.4,2.85681],[3500.2,2.85696],[3499.9,3.0],[3499.7,2.85731],[3499.6,7.37]],[[3501.2,9.4],[3501.4,2.2516],[3501.9,0.2863],[3502.0,2.85552],[3502.2,3.15398912]]]
["bitfinex","ETHUSD",1721088283404,[[3500.4,2.85679],[3500.2,2.85696],[3499.9,3.0],[3499.6,7.37],[3499.5,2.85748]],[[3501.2,9.4],[3501.4,2.2516],[3501.9,3.14191],[3502.2,3.15398912],[3502.9,5.352]]]
["bitfinex","ETHUSD",1721088284123,[[3499.9,3.0]],[[3501.2,9.4],[3501.4,2.2516],[3501.9,3.14191],[3502.2,3.15398912],[3502.9,5.352]]]
["bitfinex","ETHUSD",1721088284124,[[3500.9,2.85637],[3500.6,2.85664],[3500.1,10.22702],[3499.9,3.0],[3499.7,12.38]],[[3501.2,9.4],[3502.0,2.2516],[3502.2,0.29862912],[3502.7,2.85495],[3502.9,3.852]]]
["bitfinex","ETHUSD",1721088284302,[[3500.6,2.85664],[3500.3,2.85688],[3500.1,7.37],[3499.9,3.0],[3499.8,2.85728]],[[3501.2,9.4],[3502.0,2.2516],[3502.2,0.29862912],[3502.9,3.852],[3503.4,1.58439916]]]
["bitfinex","ETHUSD",1721088284619,[[3500.6,2.85658],[3500.1,7.37],[3499.9,5.85715],[3499.4,6.0766],[3499.1,0.49426423]],[[3501.2,9.4],[3502.0,2.2516],[3502.2,0.29862912],[3502.3,2.85526],[3502.9,3.852]]]
["bitfinex","ETHUSD",1721088284778,[[3500.7,2.85649],[3500.6,2.85658],[3500.1,7.37],[3499.9,5.85715],[3499.4,6.0766]],[[3501.2,9.4],[3502.0,2.2516],[3502.2,0.29862912],[3502.3,2.85526],[3502.5,2.85517]]]
["bitfinex","ETHUSD",1721088285315,[[3500.6,2.85658],[3500.1,7.37],[3499.9,5.85715],[3499.4,6.0766]],[[3501.2,9.4],[3502.0,2.2516],[3502.2,0.29862912],[3502.3,2.85526],[3502.5,2.85517]]]
["bitfinex","ETHUSD",1721088285316,[[3500.1,7.37],[3499.7,15.23733],[3498.9,2.858],[3498.3,1.719],[3498.2,2.85856]],[[3501.1,2.28076857],[3501.2,10.34],[3502.1,3.852],[3502.2,0.29862912],[3502.4,3.3237]]]
["bitfinex","ETHUSD",1721088285612,[[3499.7,2.85737],[3499.6,7.37],[3499.1,12.38],[3498.7,2.8582],[3498.5,2.483]],[[3501.1,2.2516],[3501.2,10.6263],[3501.3,2.85615],[3501.4,3.852],[3501.6,2.8559]]]
["bitfinex","ETHUSD",1721088285777,[[3499.6,7.37],[3499.1,12.38],[3498.7,2.8582],[3498.6,1.5],[3498.5,2.483]],[[3501.1,5.2516],[3501.2,10.34],[3501.9,2.85565],[3502.1,3.852],[3502.6,1.5]]]
["bitfinex","ETHUSD",1721088285978,[[3500.0,2.85706],[3499.6,7.37],[3499.1,12.38],[3498.7,2.8582],[3498.6,1.5]],[[3501.1,2.2516],[3501.2,9.4],[3501.9,5.85565],[3502.1,6.70743],[3502.4,4.6789]]]
["bitfinex","ETHUSD",1721088286193,[[3499.9,2.8572],[3499.7,2.85731],[3499.6,7.37],[3499.3,2.85764],[3499.1,12.38]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85568],[3501.9,3.0]]]
["bitfinex","ETHUSD",1721088286395,[[3499.9,2.8572],[3499.7,2.85731],[3499.6,7.37],[3499.1,12.38],[3499.0,2.8579]],[[3501.0,1.16516],[3501.1,2.2516],[3501.2,9.4],[3501.5,2.85592],[3501.6,0.2863]]]
["bitfinex","ETHUSD",1721088286595,[[3500.0,2.8571],[3499.7,2.85731],[3499.6,7.37],[3499.2,2.85777],[3499.1,12.38]],[[3501.0,1.16516],[3501.1,2.2516],[3501.2,9.4],[3501.5,2.85592],[3501.6,0.2863]]]
["bitfinex","ETHUSD",1721088286797,[[3500.0,2.8571],[3499.7,2.85731],[3499.6,7.37],[3499.2,2.85777],[3499.1,12.38]],[[3501.0,1.16516],[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863]]]
["bitfinex","ETHUSD",1721088286798,[[3500.0,2.85706],[3499.7,3.0],[3499.6,7.37],[3499.2,2.85777],[3499.1,12.38]],[[3501.0,1.16516],[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.7,2.85578]]]
["bitfinex","ETHUSD",1721088286990,[[3500.3,2.85689],[3500.0,2.85706],[3499.7,3.0],[3499.6,7.37],[3499.5,2.85748]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3502.1,6.70747],[3502.6,10.22506]]]
["bitfinex","ETHUSD",1721088287190,[[3500.1,2.85704],[3499.8,2.85727],[3499.7,3.0],[3499.6,7.37],[3499.5,2.85748]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3502.1,6.70747],[3502.6,10.22506]]]
["bitfinex","ETHUSD",1721088287191,[[3500.1,2.85704],[3499.8,2.85727],[3499.7,3.0],[3499.6,7.37],[3499.5,2.85748]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569],[3502.1,3.852]]]
["bitfinex","ETHUSD",1721088287394,[[3500.1,2.85704],[3499.8,2.85727],[3499.7,3.0],[3499.6,7.37],[3499.2,2.85775]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569],[3502.1,3.852]]]
["bitfinex","ETHUSD",1721088287395,[[3500.1,2.85704],[3499.8,2.85727],[3499.7,3.0],[3499.6,7.37],[3499.2,2.85775]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.7,2.85582],[3501.8,2.85569]]]
["bitfinex","ETHUSD",1721088287614,[[3499.7,3.0],[3499.6,7.37],[3499.2,2.85775]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569]]]
["bitfinex","ETHUSD",1721088287615,[[3499.9,2.85719],[3499.7,3.0],[3499.6,7.37],[3499.2,2.85775],[3498.7,2.8582]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569],[3502.4,4.67896]]]
["bitfinex","ETHUSD",1721088287815,[[3500.0,3.0],[3499.9,2.85719],[3499.7,3.0],[3499.6,7.37],[3499.2,2.85775]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088288015,[[3499.6,7.37],[3498.5,2.483],[3498.4,2.85843],[3498.3,3.0]],[[3501.1,2.2516],[3501.2,9.4],[3501.6,0.2863],[3501.8,2.85569],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088288016,[[3499.6,7.37],[3498.5,2.483],[3498.4,2.85843],[3498.3,3.0],[3498.1,22.43867]],[[3501.1,2.2516],[3501.2,12.2562],[3501.5,2.85597],[3501.6,0.2863],[3501.8,2.85569]]]
["bitfinex","ETHUSD",1721088288218,[[3499.6,10.2274],[3499.3,2.85767],[3498.9,2.85797],[3498.5,2.483],[3498.4,2.85843]],[[3501.0,1.45078],[3501.1,2.2516],[3501.2,12.2562],[3501.5,2.85597],[3501.6,0.2863]]]
["bitfinex","ETHUSD",1721088288394,[[3499.6,7.37],[3499.3,2.8577],[3498.5,5.34134],[3498.3,2.85848],[3498.2,0.49442205]],[[3500.9,3.43559857],[3501.0,1.45078],[3501.1,2.2516],[3501.2,9.6863],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088288719,[[3499.6,7.37],[3499.3,2.8577],[3498.5,2.483],[3498.3,2.85848],[3498.2,0.49442205]],[[3500.9,3.43559857],[3501.0,1.45078],[3501.1,2.2516],[3501.2,9.6863],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088289015,[[3499.6,7.37],[3499.4,2.85756],[3499.3,2.8577],[3498.6,2.85822],[3498.5,2.483]],[[3500.9,0.57916857],[3501.0,1.45078],[3501.1,2.2516],[3501.2,9.6863],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088289385,[[3499.6,7.37],[3499.4,2.85756],[3499.3,2.8577],[3498.6,2.85822],[3498.5,2.483]],[[3500.9,0.57916857],[3501.0,4.30711],[3501.1,2.2516],[3501.2,9.6863],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088289581,[[3499.6,7.37],[3499.0,2.85788],[3498.7,2.85816],[3498.5,2.483],[3497.5,2.85915]],[[3500.9,0.57916857],[3501.0,4.30711],[3501.1,2.5379],[3501.2,9.4],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088289789,[[3499.6,7.37],[3499.0,2.85788],[3498.5,2.483],[3497.8,1.719],[3497.5,2.85915]],[[3500.9,3.57916857],[3501.0,4.30711],[3501.1,2.5379],[3501.2,9.4],[3501.4,6.852]]]
["bitfinex","ETHUSD",1721088290093,[[3499.6,7.37],[3499.0,2.85788],[3498.5,2.483],[3497.8,1.719],[3497.5,2.85915]],[[3500.8,0.2863],[3500.9,3.57916857],[3501.0,4.30711],[3501.1,2.2516],[3501.2,9.4]]]
["bitfinex","ETHUSD",1721088290315,[[3499.6,7.37],[3499.0,2.85788],[3498.5,2.483],[3497.8,1.719],[3497.7,5.87794]],[[3500.7,1.68272643],[3500.9,3.55],[3501.0,4.30711],[3501.1,2.2516],[3501.2,9.4]]]
["bitfinex","ETHUSD",1721088290612,[[3499.6,7.37],[3499.1,15.23787],[3498.5,2.483],[3497.7,5.87794],[3497.4,0.58647351]],[[3500.5,2.4007],[3500.6,2.85665],[3500.7,3.98929643],[3500.9,3.55],[3501.0,1.45078]]]
["bitfinex","ETHUSD",1721088290857,[[3499.6,7.37],[3499.1,15.23787],[3498.5,2.483],[3498.4,2.85838],[3497.9,2.85879]],[[3500.5,2.4007],[3500.7,13.36012786],[3500.9,3.55],[3501.0,4.30716],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088291134,[[3499.6,7.37],[3499.2,2.85777],[3499.1,15.23787],[3498.9,3.0],[3498.5,2.483]],[[3500.5,2.4007],[3500.7,10.50355786],[3500.9,3.55],[3501.0,2.85638],[3501.4,3.852]]]
["bitfinex","ETHUSD",1721088291302,[[3499.6,7.37],[3499.1,12.38],[3498.9,3.0],[3498.5,5.3413],[3497.8,0.58647351]],[[3500.5,2.4007],[3500.7,10.50355786],[3500.9,3.55],[3501.4,3.852]]]
["bitfinex","ETHUSD",1721088291303,[[3499.6,7.37],[3499.1,12.38],[3498.9,3.0],[3498.5,5.3413],[3497.8,0.58647351]],[[3500.5,2.4007],[3500.7,10.50355786],[3500.9,3.55],[3501.1,2.85627],[3501.3,2.85615]]]
["bitfinex","ETHUSD",1721088291623,[[3499.6,7.37],[3499.4,2.85755],[3499.2,2.85779],[3499.1,12.38],[3498.9,3.0]],[[3500.5,2.4007],[3500.7,10.50355786],[3500.9,3.55],[3501.0,2.85633],[3501.3,2.85615]]]
["bitfinex","ETHUSD",1721088291795,[[3499.7,2.85738],[3499.6,7.37],[3499.4,2.85755],[3499.1,12.38],[3498.9,5.85796]],[[3500.7,9.4],[3500.9,3.0],[3501.1,2.2685]]]
["bitfinex","ETHUSD",1721088291796,[[3499.7,2.85738],[3499.6,7.37],[3499.4,2.85755],[3499.1,12.38],[3498.9,5.85796]],[[3500.7,9.4],[3500.9,3.0],[3501.1,2.2685],[3501.2,0.2863],[3501.6,2.85584]]]
["bitfinex","ETHUSD",1721088291992,[[3499.6,7.37],[3499.3,3.0],[3499.1,15.23787],[3498.9,3.0],[3498.7,1.5]],[[3500.7,9.4],[3501.1,2.2685],[3502.7,0.8109079],[3502.8,14.54702897],[3503.0,4.0374253]]]
["bitfinex","ETHUSD",1721088292193,[[3500.3,2.85688],[3500.0,2.8571],[3499.7,0.05713002],[3499.6,9.7164],[3499.4,2.85756]],[[3500.7,9.4],[3502.7,0.8109079],[3502.8,14.54702897],[3503.0,4.0374253]]]
["bitfinex","ETHUSD",1721088292194,[[3500.3,2.85688],[3500.0,2.8571],[3499.7,0.05713002],[3499.6,9.7164],[3499.4,2.85756]],[[3500.7,9.4],[3501.6,2.3582],[3502.7,0.8109079],[3502.8,13.66],[3503.0,2.85472]]]
["bitfinex","ETHUSD",1721088292394,[[3500.3,2.85688],[3500.0,2.8571],[3499.7,3.0],[3499.6,9.7164],[3499.5,2.85748]],[[3500.7,9.4],[3501.6,2.3582],[3502.7,0.8109079],[3502.8,13.66],[3503.0,2.85472]]]
["bitfinex","ETHUSD",1721088292395,[[3500.3,2.85688],[3500.0,2.8571],[3499.7,3.0],[3499.6,9.7164],[3499.5,2.85748]],[[3500.7,9.4],[3501.6,2.3582],[3501.8,2.85568],[3502.2,4.02662912],[3502.7,0.8109079]]]
["bitfinex","ETHUSD",1721088292605,[[3500.4,0.05713004],[3500.3,2.85688],[3500.0,2.8571],[3499.7,3.0],[3499.6,9.7164]],[[3500.7,9.4],[3501.6,2.3582],[3501.8,2.85568],[3502.2,4.02662912],[3502.7,0.8109079]]]
["bitfinex","ETHUSD",1721088292823,[[3500.0,2.8571],[3499.7,3.0],[3499.6,9.7164]],[[3500.7,9.4],[3501.6,2.3582],[3502.2,4.02662912],[3502.7,0.8109079]]]
["bitfinex","ETHUSD",1721088292824,[[3500.6,2.85665],[3500.0,2.85714],[3499.7,3.0],[3499.6,9.7164],[3499.3,1.5]],[[3500.7,9.4],[3501.6,2.3582],[3501.7,0.2863],[3502.2,6.88198912],[3502.6,7.37]]]
["bitfinex","ETHUSD",1721088293118,[[3500.6,2.85665],[3500.4,2.85676],[3500.0,2.85714],[3499.7,3.0],[3499.6,9.7164]],[[3500.7,9.4],[3501.6,2.3582],[3501.7,0.2863],[3502.1,2.85543],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088293319,[[3500.6,2.85665],[3499.7,3.0],[3499.6,9.7164]],[[3500.7,9.4],[3501.6,2.3582],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088293320,[[3500.6,5.7133],[3500.2,3.0],[3500.1,2.85699],[3499.7,3.0],[3499.6,13.4444]],[[3500.7,9.4],[3501.6,2.3582],[3502.2,0.29862912],[3502.4,1.8237],[3502.7,3.728]]]
["bitfinex","ETHUSD",1721088293618,[[3500.6,2.85665],[3500.4,2.8568],[3500.2,3.0],[3499.8,2.85725],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3502.2,3.15404912],[3502.4,4.67888],[3502.7,3.728]]]
["bitfinex","ETHUSD",1721088293942,[[3500.5,2.85666],[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3502.2,3.15404912],[3502.4,4.67888],[3502.7,3.728]]]
["bitfinex","ETHUSD",1721088293943,[[3500.5,2.85666],[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444]],[[3501.6,3.53402],[3501.7,9.4],[3502.1,3.14173],[3502.2,0.29862912],[3502.4,4.67888]]]
["bitfinex","ETHUSD",1721088294131,[[3500.6,2.85661],[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444]],[[3501.6,3.53402],[3501.7,9.4],[3502.1,3.14173],[3502.2,0.29862912],[3502.4,4.67888]]]
["bitfinex","ETHUSD",1721088294292,[[3500.7,2.85656],[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444]],[[3501.6,3.53402],[3501.7,9.4],[3502.1,3.14173],[3502.2,0.29862912],[3502.4,4.67888]]]
["bitfinex","ETHUSD",1721088294492,[[3500.5,2.85671],[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3502.1,3.14173],[3502.2,0.29862912],[3502.4,4.67888]]]
["bitfinex","ETHUSD",1721088294691,[[3500.4,2.8568],[3500.2,3.0],[3499.9,2.85716],[3499.6,13.4444],[3499.3,3.0]],[[3501.6,2.3582],[3501.7,9.4],[3502.1,3.14173],[3502.2,0.29862912],[3502.4,4.67888]]]
["bitfinex","ETHUSD",1721088295009,[[3500.5,5.85672],[3500.3,2.85689],[3499.7,2.85732],[3499.6,13.4444],[3499.2,1.98445915]],[[3501.6,2.3582],[3501.7,9.4],[3502.0,2.85552],[3502.1,3.14173],[3502.2,0.29862912]]]
["bitfinex","ETHUSD",1721088295224,[[3500.5,3.0],[3500.3,2.85689],[3500.1,2.85706],[3499.7,2.85732],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3501.9,2.85559],[3502.1,3.14173],[3502.2,0.29862912]]]
["bitfinex","ETHUSD",1721088295436,[[3500.4,3.0],[3500.3,2.85689],[3500.1,2.85706],[3499.7,2.85732],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3501.9,2.85559],[3502.1,3.14173],[3502.2,0.29862912]]]
["bitfinex","ETHUSD",1721088295762,[[3500.4,3.0],[3500.1,2.85706],[3499.6,13.4444]],[[3501.6,2.3582],[3501.7,9.4],[3501.9,2.85559],[3502.1,3.14173],[3502.2,0.29862912]]]
["bitfinex","ETHUSD",1721088295763,[[3500.4,3.0],[3500.1,2.85706],[3499.6,13.4444],[3499.4,2.85759],[3499.1,12.38]],[[3501.6,3.819579],[3501.7,9.4],[3501.9,2.85559],[3502.1,3.14173],[3502.2,0.29862912]]]
["bitfinex","ETHUSD",1721088295972,[[3500.2,3.0],[3500.1,2.85706],[3499.6,9.7164],[3499.4,2.85759],[3499.1,12.38]],[[3501.6,3.84874757],[3501.7,9.4],[3501.8,2.85568],[3502.1,3.14173],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088296111,[[3500.4,2.85679],[3500.2,10.37],[3500.0,2.85706],[3499.6,5.20385],[3499.1,13.87024968]],[[3501.6,2.3582],[3501.7,9.4],[3502.1,0.2863],[3502.2,4.02662912],[3502.9,4.35478]]]
["bitfinex","ETHUSD",1721088296452,[[3500.2,10.37],[3500.0,2.85706],[3499.6,5.20385],[3499.1,13.87024968]],[[3501.6,2.3582],[3501.7,9.4],[3502.1,0.2863],[3502.2,4.02662912],[3502.9,4.35478]]]
["bitfinex","ETHUSD",1721088296453,[[3500.2,10.37],[3500.0,2.85706],[3499.8,2.8573],[3499.6,2.3464],[3499.3,2.85767]],[[3501.6,2.38736857],[3501.7,12.25577],[3502.1,0.2863],[3502.2,4.02662912],[3502.5,2.85516]]]
["bitfinex","ETHUSD",1721088296639,[[3500.2,10.37],[3500.0,2.85706],[3499.8,2.8573],[3499.6,2.3464],[3499.3,2.85767]],[[3501.6,2.38736857],[3501.7,12.25577],[3501.9,2.85559],[3502.1,0.2863],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088296817,[[3500.2,10.37],[3500.1,2.85701],[3499.8,2.8573],[3499.6,2.3464],[3499.3,2.85767]],[[3501.6,2.38736857],[3501.7,12.25577],[3501.9,2.85559],[3502.1,0.2863],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088297214,[[3499.3,2.85767]],[[3501.6,2.38736857],[3501.7,12.25577],[3501.9,2.85559],[3502.1,0.2863],[3502.2,4.02662912]]]
["bitfinex","ETHUSD",1721088297215,[[3498.8,0.49435669],[3498.7,2.85812],[3498.5,0.58954088],[3498.4,0.88431133],[3498.2,1.17908177]],[[3500.5,2.2816],[3500.8,3.728],[3501.5,0.02916857],[3501.6,1.5],[3501.7,9.4]]]
["bitfinex","ETHUSD",1721088297420,[[3498.2,1.17908177]],[[3500.5,2.2816],[3500.8,3.728],[3501.5,0.02916857],[3501.6,1.5],[3501.7,9.4]]]
["bitfinex","ETHUSD",1721088297421,[[3497.7,0.58954088],[3497.5,4.61231133],[3497.4,1.17908177],[3497.2,1.47385222],[3497.1,2.99060786]],[[3500.2,2.857],[3500.3,2.8569],[3500.4,0.02916857],[3500.5,2.2816],[3500.8,6.58454]]]
["bitfinex","ETHUSD",1721088297641,[[3497.9,2.85885],[3497.6,0.58954088],[3497.5,3.728],[3497.4,2.38431133],[3497.3,5.53837177]],[[3500.2,2.857],[3500.4,0.02916857],[3500.5,2.2816],[3500.8,6.58454]]]
["bitfinex","ETHUSD",1721088297642,[[3497.9,2.85885],[3497.6,0.58954088],[3497.5,3.728],[3497.4,2.38431133],[3497.3,5.53837177]],[[3500.2,0.80246686],[3500.4,0.57916857],[3500.5,14.82465],[3500.7,3.0],[3500.8,3.728]]]
["bitfinex","ETHUSD",1721088297806,[[3497.9,2.85885],[3497.5,3.728],[3497.4,2.38431133],[3497.3,5.53837177]],[[3500.2,0.80246686],[3500.4,0.57916857],[3500.5,14.82465],[3500.7,3.0],[3500.8,3.728]]]
["bitfinex","ETHUSD",1721088297807,[[3497.9,2.85885],[3497.5,4.31754088],[3497.4,2.38431133],[3497.3,4.35929],[3497.2,1.17908177]],[[3500.2,0.80246686],[3500.4,0.57916857],[3500.5,14.82465],[3500.7,3.0],[3500.8,3.728]]]
["bitfinex","ETHUSD",1721088298007,[[3498.9,2.85803],[3498.1,2.85868],[3498.0,3.728],[3497.9,2.85885],[3497.6,1.5]],[[3500.2,0.80246686],[3500.4,3.55],[3500.5,11.9679],[3500.7,2.85657],[3500.8,3.728]]]
["bitfinex","ETHUSD",1721088298207,[[3498.9,2.85797],[3498.3,2.85853],[3497.9,2.85885],[3497.7,0.58954088],[3497.6,2.38431133]],[[3500.2,0.80246686],[3500.4,3.0],[3500.5,11.9679],[3500.6,2.85668],[3500.8,0.29867335]]]
["bitfinex","ETHUSD",1721088298425,[[3499.0,2.85789],[3498.9,2.85797],[3498.3,2.85853],[3497.9,2.85885],[3497.7,0.58954088]],[[3500.2,0.80246686],[3500.4,3.0],[3500.5,14.82465],[3500.8,0.29867335],[3501.8,7.7457305]]]
["bitfinex","ETHUSD",1721088298641,[[3499.2,2.85777],[3498.1,2.85868],[3497.9,3.44839088],[3497.8,6.38171133],[3497.7,3.019]],[[3500.5,11.9679],[3500.8,3.15516335],[3501.1,2.85629],[3501.5,2.85598],[3501.8,5.201]]]
["bitfinex","ETHUSD",1721088298963,[[3499.2,2.85777],[3498.9,2.85799],[3498.5,2.85832],[3498.0,0.58954088],[3497.9,2.85885]],[[3500.5,11.9679],[3500.7,2.85658],[3500.8,3.15516335],[3500.9,3.0],[3501.5,2.85598]]]
["bitfinex","ETHUSD",1721088299239,[[3499.2,2.85777],[3498.5,2.85832],[3498.0,0.58954088],[3497.9,2.85885]],[[3500.5,11.9679],[3500.7,2.85658],[3500.8,3.15516335],[3500.9,3.0],[3501.5,2.85598]]]
["bitfinex","ETHUSD",1721088299240,[[3499.4,2.85762],[3499.2,2.85777],[3498.6,2.85822],[3498.5,2.85832],[3498.1,0.58954088]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,3.2863],[3501.8,3.701],[3501.9,2.97]]]
["bitfinex","ETHUSD",1721088299650,[[3499.4,2.85762],[3499.2,2.85777],[3498.6,2.85822],[3498.5,2.85832],[3498.1,0.58954088]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,6.14271],[3501.2,2.85616],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088299944,[[3499.4,2.85762],[3499.2,2.85777],[3498.6,2.85822],[3498.5,2.85832],[3498.0,8.32754088]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,6.14271],[3501.2,2.85616],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088300157,[[3499.5,2.85753],[3499.2,2.85777],[3498.8,2.3872],[3498.7,2.85813],[3498.5,2.85832]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,3.2863],[3501.2,2.85616],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088300364,[[3498.9,2.85796],[3498.8,2.3872],[3498.4,2.85839],[3498.1,0.58954088],[3498.0,3.71346861]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,3.2863],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088300365,[[3498.9,2.85796],[3498.8,2.3872],[3498.4,2.85839],[3498.1,0.58954088],[3498.0,3.71346861]],[[3500.5,11.6816],[3500.8,0.29867335],[3500.9,3.2863],[3501.6,2.8559],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088300565,[[3499.3,2.85764],[3499.1,2.85786],[3499.0,3.0],[3498.8,2.3872],[3498.5,2.85831]],[[3500.5,11.6816],[3500.8,3.15523335],[3500.9,3.2863],[3501.6,2.8559],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721088300566,[[3499.3,2.85764],[3499.1,2.85786],[3499.0,3.0],[3498.8,2.3872],[3498.5,2.85831]],[[3500.5,11.6816],[3500.8,3.15523335],[3500.9,3.2863],[3501.0,2.85633],[3501.6,2.8559]]]
["bitfinex","ETHUSD",1721088300870,[[3500.3,2.85681],[3499.5,2.85751],[3499.0,3.0],[3498.9,6.238],[3498.8,2.3872]],[[3500.5,9.4],[3500.8,0.29867335],[3502.3,4.10178787]]]
["bitfinex","ETHUSD",1721088300871,[[3500.3,2.85681],[3499.5,2.85751],[3499.0,3.0],[3498.9,6.238],[3498.8,2.3872]],[[3500.5,9.4],[3500.8,0.29867335],[3502.3,4.10178787],[3502.4,1.8237],[3502.5,4.8900505]]]
["bitfinex","ETHUSD",1721088301078,[[3499.5,2.85751],[3499.0,3.0],[3498.9,6.238],[3498.8,2.3872]],[[3500.5,9.4],[3500.8,0.29867335],[3502.3,4.10178787],[3502.4,1.8237],[3502.5,4.8900505]]]
["bitfinex","ETHUSD",1721088301079,[[3500.2,2.85694],[3499.9,2.85721],[3499.5,2.85751],[3499.4,3.0],[3499.1,2.8578]],[[3500.5,9.4],[3501.5,2.3583],[3501.8,2.85567],[3502.4,1.8237],[3502.5,3.701]]]
["bitfinex","ETHUSD",1721088301216,[[3500.2,2.85694],[3499.9,2.85721],[3499.5,2.85751],[3499.4,3.0],[3499.0,0.58954088]],[[3500.5,9.4],[3501.5,2.3583],[3502.4,1.8237],[3502.5,3.701]]]
["bitfinex","ETHUSD",1721088301217,[[3500.2,2.85694],[3499.9,2.85721],[3499.5,2.85751],[3499.4,3.0],[3499.0,0.58954088]],[[3500.5,9.4],[3501.5,2.3583],[3501.7,2.85575],[3502.0,2.85551],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088301422,[[3499.9,2.85721],[3499.5,2.85751],[3499.4,3.0],[3499.0,0.58954088]],[[3500.5,9.4],[3501.5,2.3583],[3501.7,2.85575],[3502.0,2.85551],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088301423,[[3499.8,2.85728],[3499.6,2.85739],[3499.4,3.0],[3499.1,2.85787],[3499.0,0.58954088]],[[3500.5,9.4],[3501.4,2.85603],[3501.5,2.3583],[3501.7,3.15441962],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721088301658,[[3499.4,3.0],[3499.1,2.85787],[3498.9,3.58954088],[3498.8,7.1252],[3498.7,3.74250133]],[[3500.5,9.4],[3501.5,2.3583],[3501.7,0.29866962],[3502.1,2.85543],[3502.4,4.67891]]]
["bitfinex","ETHUSD",1721088301835,[[3499.1,2.85787],[3498.9,3.58954088],[3498.8,7.1252],[3498.7,3.74250133]],[[3500.5,9.4],[3501.5,2.3583],[3501.7,0.29866962],[3502.1,2.85543],[3502.4,4.67891]]]
["bitfinex","ETHUSD",1721088301836,[[3500.3,2.85681],[3499.8,2.3872],[3499.7,2.85732],[3499.5,0.55],[3499.2,3.58954088]],[[3501.5,2.3583],[3502.0,2.85551],[3502.3,2.85527],[3502.4,1.8237],[3502.7,2.85499]]]
["bitfinex","ETHUSD",1721088302156,[[3500.4,0.05712648],[3500.3,2.85681],[3499.9,3.0],[3499.8,2.3872],[3499.7,2.85732]],[[3501.3,9.4],[3501.5,2.59413],[3502.0,3.15417042],[3502.3,2.85527],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088302449,[[3500.3,2.85681],[3499.9,3.0],[3499.8,2.3872]],[[3501.3,9.4],[3501.5,2.59413],[3502.0,3.15417042],[3502.3,2.85527],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088302450,[[3500.6,2.85664],[3500.3,2.85681],[3499.9,3.0],[3499.8,5.24443],[3499.4,2.85761]],[[3501.3,9.4],[3501.5,2.3583],[3502.0,0.29866042],[3502.4,4.67889],[3502.9,0.89178787]]]
["bitfinex","ETHUSD",1721088302627,[[3500.7,2.85656],[3500.4,2.85681],[3499.9,5.85715],[3499.8,2.3872],[3499.4,2.85761]],[[3501.3,9.4],[3502.0,0.29866042],[3502.4,4.67889]]]
["bitfinex","ETHUSD",1721088302628,[[3500.7,2.85656],[3500.4,2.85681],[3499.9,5.85715],[3499.8,2.3872],[3499.4,2.85761]],[[3501.3,9.4],[3502.0,0.29866042],[3502.4,4.67889],[3502.7,2.85501],[3503.0,3.74655787]]]
["bitfinex","ETHUSD",1721088302829,[[3500.7,2.85656],[3499.9,5.85715],[3499.8,2.3872],[3499.4,2.85761]],[[3501.3,9.4],[3502.4,4.67889],[3502.7,2.85501],[3503.0,3.74655787]]]
["bitfinex","ETHUSD",1721088302830,[[3500.7,2.85656],[3500.0,2.85708],[3499.9,3.0],[3499.8,2.3872],[3499.4,5.44144405]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,0.2863],[3502.4,4.67889],[3502.6,2.85502]]]
["bitfinex","ETHUSD",1721088303028,[[3500.0,2.85708],[3499.8,2.3872],[3499.4,5.44144405]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,0.2863],[3502.4,4.67889],[3502.6,2.85502]]]
["bitfinex","ETHUSD",1721088303029,[[3501.0,2.85626],[3500.8,0.0571206],[3500.3,3.0],[3500.2,2.85692],[3500.0,2.85708]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,1.8237],[3502.6,0.29865707],[3502.8,2.85492]]]
["bitfinex","ETHUSD",1721088303251,[[3500.8,2.85647],[3500.7,2.85649],[3500.3,3.0],[3500.0,2.85708],[3499.6,1.08375407]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67888],[3502.6,0.29865707],[3503.2,6.55559]]]
["bitfinex","ETHUSD",1721088303451,[[3500.9,2.85638],[3500.7,2.85649],[3500.3,3.0],[3500.1,2.857],[3499.7,4.35738]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67888],[3502.6,3.15370707],[3503.2,6.55559]]]
["bitfinex","ETHUSD",1721088303878,[[3501.0,2.85631],[3500.7,2.85649],[3500.3,3.0],[3500.2,2.85692],[3499.7,4.35738]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67888],[3502.5,0.2863],[3502.6,3.15370707]]]
["bitfinex","ETHUSD",1721088304060,[[3500.8,2.85646],[3500.7,2.85649],[3500.3,3.0],[3500.2,2.85692],[3499.7,4.35738]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67888],[3502.5,0.2863],[3502.6,3.15370707]]]
["bitfinex","ETHUSD",1721088304258,[[3500.8,2.85646],[3500.5,2.85673],[3500.3,3.0],[3500.2,2.85692],[3499.7,4.35738]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,2.85527],[3502.4,1.8237],[3502.5,0.2863]]]
["bitfinex","ETHUSD",1721088304565,[[3500.3,3.0],[3499.9,2.85716],[3499.5,3.40753],[3499.3,7.52980117],[3499.2,8.18531088]],[[3501.3,9.4],[3502.1,5.21373],[3502.3,2.85527],[3502.4,1.8237],[3502.5,0.2863]]]
["bitfinex","ETHUSD",1721088304768,[[3499.9,2.85716],[3499.5,3.40753],[3499.3,7.52980117],[3499.2,8.18531088]],[[3501.3,9.4],[3502.1,5.21373],[3502.3,2.85527],[3502.4,1.8237],[3502.5,0.2863]]]
["bitfinex","ETHUSD",1721088304769,[[3500.4,2.8568],[3500.0,3.0],[3499.9,2.85716],[3499.5,4.90753],[3499.3,3.701]],[[3501.3,9.4],[3502.1,5.21373],[3502.3,2.85527],[3502.4,1.8237],[3502.5,0.2863]]]
["bitfinex","ETHUSD",1721088305065,[[3500.5,5.85671],[3500.2,10.22697],[3500.0,3.0],[3499.9,2.85716],[3499.6,12.38]],[[3501.3,9.4],[3502.1,5.21373],[3502.2,0.2863],[3502.3,2.85527],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088305233,[[3500.5,5.85671],[3500.2,10.22697],[3499.9,2.85716],[3499.6,12.38],[3499.3,3.701]],[[3501.3,9.4],[3502.1,5.21373],[3502.2,0.2863],[3502.3,2.85527],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088305425,[[3500.5,5.85671],[3500.2,10.22697],[3499.6,12.38]],[[3501.3,9.4],[3502.1,5.21373],[3502.2,0.2863],[3502.3,2.85527],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088305426,[[3500.5,3.0],[3500.3,2.85689],[3500.2,7.37],[3500.0,2.85709],[3499.6,12.38]],[[3501.3,10.34],[3502.1,5.21373],[3502.2,0.2863],[3502.4,1.8237],[3502.9,7.37]]]
["bitfinex","ETHUSD",1721088305626,[[3500.4,5.85678],[3500.3,2.85689],[3500.2,7.37],[3500.1,3.0],[3499.6,15.23741]],[[3501.3,10.34],[3502.1,5.21373],[3502.2,0.2863],[3502.4,1.8237],[3502.9,7.37]]]
["bitfinex","ETHUSD",1721088305627,[[3500.4,5.85678],[3500.3,2.85689],[3500.2,7.37],[3500.1,3.0],[3499.6,15.23741]],[[3501.3,10.34],[3502.0,2.85554],[3502.1,5.21373],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088305844,[[3500.4,5.85678],[3500.3,2.85689],[3500.2,7.37],[3499.6,15.23741]],[[3501.3,10.34],[3502.1,5.21373],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088305845,[[3500.4,2.85678],[3500.3,2.85689],[3500.2,7.37],[3499.7,2.85732],[3499.6,12.87428089]],[[3501.3,9.4],[3501.9,2.8556],[3502.1,5.21373],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088306025,[[3500.4,2.85678],[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.7,2.85732]],[[3501.3,9.4],[3501.9,2.8556],[3502.1,8.21373],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088306221,[[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.2,0.49428089],[3498.9,7.596]],[[3501.3,9.4],[3502.1,8.21373],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088306222,[[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.2,0.49428089],[3498.9,7.596]],[[3501.3,9.4],[3502.0,2.85554],[3502.1,5.3583],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088306497,[[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.0,0.49428089],[3498.9,7.596]],[[3501.3,9.4],[3502.0,2.85554],[3502.1,5.3583],[3502.2,0.2863],[3502.4,1.8237]]]
["bitfinex","ETHUSD",1721088306758,[[3500.4,2.8568],[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.6,15.23739]],[[3501.3,9.4],[3501.8,2.85568],[3502.0,2.85554],[3502.1,5.3583],[3502.2,0.2863]]]
["bitfinex","ETHUSD",1721088306928,[[3500.4,2.8568],[3500.3,2.85689],[3500.2,7.37],[3499.9,3.0],[3499.6,15.23739]],[[3501.3,9.4],[3502.0,2.85554],[3502.1,5.3583],[3502.2,3.14164],[3502.6,3.15374707]]]
["bitfinex","ETHUSD",1721088307259,[[3500.2,7.37],[3499.9,3.0],[3499.6,15.23739]],[[3501.3,9.4],[3502.0,2.85554],[3502.1,5.3583],[3502.2,3.14164],[3502.6,3.15374707]]]
["bitfinex","ETHUSD",1721088307260,[[3500.8,2.85648],[3500.5,2.85672],[3500.2,7.37],[3500.0,2.85706],[3499.9,3.0]],[[3501.3,9.4],[3502.1,5.3583],[3502.2,3.14166],[3502.4,4.67889],[3502.6,0.29865707]]]
["bitfinex","ETHUSD",1721088307455,[[3500.8,2.85648],[3500.5,2.85672],[3500.2,7.37],[3500.0,2.85706],[3499.9,3.0]],[[3501.3,9.4],[3502.1,5.3583],[3502.2,2.85536],[3502.4,4.67889],[3502.5,0.2863]]]
["bitfinex","ETHUSD",1721088307826,[[3500.9,2.85638],[3500.8,2.85648],[3500.2,7.37],[3499.9,3.0],[3499.7,3.35160089]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67889],[3502.5,0.2863],[3503.3,1.1890505]]]
["bitfinex","ETHUSD",1721088308028,[[3500.9,2.85638],[3500.8,2.85648],[3500.3,3.0],[3500.2,10.22696],[3499.9,0.49428089]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67889],[3502.5,0.2863],[3503.3,1.1890505]]]
["bitfinex","ETHUSD",1721088308029,[[3500.9,2.85638],[3500.8,2.85648],[3500.3,3.0],[3500.2,10.22696],[3499.9,0.49428089]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,4.67889],[3502.5,3.2863],[3502.6,3.15367707]]]
["bitfinex","ETHUSD",1721088308228,[[3500.9,2.85638],[3500.8,2.85648],[3500.3,3.0],[3500.2,10.22696],[3499.9,0.49428089]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,2.85527],[3502.4,1.8237],[3502.5,3.2863]]]
["bitfinex","ETHUSD",1721088308527,[[3500.7,2.85654],[3500.3,3.0],[3500.2,7.37],[3499.9,2.85719],[3499.8,2.88147431]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,2.85527],[3502.4,1.8237],[3502.5,3.2863]]]
["bitfinex","ETHUSD",1721088308934,[[3500.7,2.85654],[3500.3,3.0],[3500.2,7.37],[3499.9,3.35146431],[3499.8,2.3872]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,2.85527],[3502.4,1.8237],[3502.5,3.2863]]]
["bitfinex","ETHUSD",1721088309161,[[3500.7,2.85654],[3500.5,2.85673],[3500.3,3.0],[3500.2,7.37],[3499.9,3.35146431]],[[3501.3,9.4],[3502.1,2.3583],[3502.3,2.85527],[3502.4,1.8237],[3502.5,3.2863]]]
["bitfinex","ETHUSD",1721088309350,[[3500.9,2.85638],[3500.7,2.85654],[3500.3,3.0],[3500.2,10.22697],[3500.0,0.49427431]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,1.8237],[3502.5,5.85516],[3502.7,2.85494]]]
["bitfinex","ETHUSD",1721088309664,[[3500.5,2.85669],[3500.3,3.0],[3500.2,7.37],[3499.9,3.35145431],[3499.3,1.5]],[[3501.3,9.4],[3502.1,2.3583],[3502.4,1.8237],[3502.5,3.0],[3502.9,10.22479]]]
["bitfinex","ETHUSD",1721088309871,[[3500.6,3.0],[3500.5,2.85669],[3500.3,5.85689],[3500.2,7.37],[3499.9,2.85718]],[[3501.3,9.4],[3502.1,5.21373],[3502.2,2.85538],[3502.4,1.8237],[3502.5,3.0]]]
["bitfinex","ETHUSD",1721088310072,[[3500.6,3.0],[3500.5,2.85669],[3500.3,2.85689],[3500.2,7.37],[3499.9,2.85718]],[[3501.3,9.4],[3502.1,5.21373],[3502.2,2.85538],[3502.4,1.8237],[3502.5,6.701]]]
["bitfinex","ETHUSD",1721088310261,[[3500.2,7.37],[3499.7,0.49427431],[3499.5,2.85755],[3499.3,2.4397],[3499.1,2.85781]],[[3501.2,3.24376857],[3501.3,9.4],[3501.8,0.2863],[3502.1,3.0],[3502.3,1.5]]]
["bitfinex","ETHUSD",1721088310463,[[3500.2,7.37]],[[3501.2,3.24376857],[3501.3,9.4],[3501.8,0.2863],[3502.1,3.0],[3502.3,1.5]]]
["bitfinex","ETHUSD",1721088310464,[[3500.2,7.37],[3499.2,0.49427431],[3498.7,2.4397],[3498.5,2.85836],[3498.3,21.66954088]],[[3501.2,3.79376857],[3501.3,9.4],[3501.8,3.9873],[3502.1,3.0],[3502.3,1.5]]]
["bitfinex","ETHUSD",1721088310680,[[3499.7,7.37],[3499.5,2.85755],[3499.2,2.85778],[3498.9,2.85798],[3498.8,0.49427431]],[[3501.1,5.85624],[3501.2,3.79376857],[3501.3,12.25608],[3501.8,3.9873],[3501.9,2.85566]]]
["bitfinex","ETHUSD",1721088310857,[[3499.7,7.37],[3499.2,2.85778],[3498.9,3.35223431],[3498.6,2.85826],[3497.9,2.85882]],[[3500.9,2.2746],[3501.0,0.02916857],[3501.1,3.2863],[3501.2,1.49],[3501.3,9.4]]]
["bitfinex","ETHUSD",1721088311162,[[3499.7,7.37],[3499.3,2.8577],[3499.0,2.85795],[3498.6,2.85826],[3498.4,0.49427431]],[[3500.7,2.85658],[3500.8,0.02916857],[3500.9,11.6746],[3501.1,3.2863],[3501.2,1.49]]]
["bitfinex","ETHUSD",1721088311368,[[3499.4,7.37],[3499.3,2.8577],[3499.0,2.85795],[3498.8,12.38],[3498.6,2.85826]],[[3500.6,1.48520343],[3500.7,2.85658],[3500.8,0.55],[3500.9,11.6746],[3501.0,2.85638]]]
["bitfinex","ETHUSD",1721088311561,[[3499.4,7.37],[3499.2,2.85775],[3499.1,2.85787],[3498.8,12.38],[3497.6,2.8591]],[[3500.6,1.45717533],[3500.7,2.85658],[3500.9,11.6746],[3501.0,2.85638],[3501.6,0.89178787]]]
["bitfinex","ETHUSD",1721088311733,[[3499.4,7.37],[3498.9,2.85796],[3498.8,12.38],[3498.7,2.85819],[3498.4,0.49449671]],[[3500.6,1.45717533],[3500.9,11.6746],[3501.6,0.89178787]]]
["bitfinex","ETHUSD",1721088311734,[[3499.4,7.37],[3498.9,2.85796],[3498.8,12.38],[3498.7,2.85819],[3498.4,0.49449671]],[[3500.5,5.13139],[3500.6,4.31388533],[3500.9,9.4],[3501.1,6.9873],[3501.3,2.85613]]]
["bitfinex","ETHUSD",1721088311939,[[3499.4,7.37],[3498.8,15.23809],[3498.4,0.49449671]],[[3500.5,5.13139],[3500.6,4.31388533],[3501.1,6.9873]]]
["bitfinex","ETHUSD",1721088311940,[[3499.4,7.37],[3498.8,15.23809],[3498.4,0.49449671],[3497.4,0.58954088],[3497.3,3.74364133]],[[3500.4,3.43597857],[3500.5,2.2746],[3500.6,4.28471676],[3501.1,6.9873],[3501.2,3.79622]]]
["bitfinex","ETHUSD",1721088312137,[[3499.4,7.37],[3498.9,2.85804],[3498.8,12.38],[3498.6,2.85828],[3497.5,1.719]],[[3500.4,3.43597857],[3500.5,11.6746],[3500.6,4.28471676],[3501.1,6.9873],[3501.2,3.79622]]]
["bitfinex","ETHUSD",1721088312338,[[3499.4,7.37],[3498.8,12.38],[3498.6,2.85828],[3498.4,0.49450927],[3497.5,1.719]],[[3500.4,3.43597857],[3500.5,11.6746],[3500.6,4.28471676],[3501.1,6.9873],[3501.2,3.79622]]]
["bitfinex","ETHUSD",1721088312870,[[3499.4,7.37],[3498.9,2.85796],[3498.8,12.38],[3498.7,2.8582],[3497.4,3.012]],[[3500.4,3.43597857],[3500.5,11.6746],[3500.6,4.28471676],[3500.7,3.0],[3501.1,6.9873]]]
["bitfinex","ETHUSD",1721088313066,[[3499.4,7.37],[3498.9,2.85796],[3498.8,12.38],[3498.7,2.8582],[3497.4,3.012]],[[3500.4,3.43597857],[3500.5,11.6746],[3500.6,4.28471676],[3500.7,3.0],[3501.1,3.9873]]]
["bitfinex","ETHUSD",1721088313307,[[3498.5,10.22832],[3498.4,2.85837],[3498.2,2.4397],[3498.0,12.38],[3497.8,2.85891]],[[3500.1,2.85714],[3500.4,0.86546857],[3500.5,11.6746],[3500.6,1.42800676],[3500.7,3.0]]]
["bitfinex","ETHUSD",1721088313571,[[3498.6,2.85826],[3498.5,7.37],[3498.4,2.85837],[3498.2,2.4397],[3498.0,12.38]],[[3500.0,3.692854],[3500.1,0.02916857],[3500.3,2.85696],[3500.4,0.8363],[3500.5,2.2746]]]
["bitfinex","ETHUSD",1721088313864,[[3498.6,2.85821],[3498.5,7.37],[3498.4,2.85837],[3498.2,2.4397],[3498.0,12.38]],[[3500.0,0.86488257],[3500.1,12.25706],[3500.4,3.14312],[3500.5,2.2746],[3501.1,4.59278787]]]
["bitfinex","ETHUSD",1721088314078,[[3498.5,10.22834],[3498.0,12.38]],[[3500.0,0.86488257],[3500.1,12.25706],[3500.4,3.14312],[3501.1,4.59278787]]]
["bitfinex","ETHUSD",1721088314079,[[3498.5,10.22834],[3498.0,12.38],[3497.6,4.42501738],[3497.4,0.58954088],[3497.1,4.9228931]],[[3499.9,2.2746],[3500.0,0.31488257],[3500.1,9.4],[3500.3,2.85692],[3500.4,0.2863]]]
["bitfinex","ETHUSD",1721088314247,[[3498.5,10.22834],[3498.2,2.85853],[3498.0,12.38],[3497.7,2.85896],[3497.6,2.4397]],[[3499.8,0.02916857],[3499.9,2.2746],[3500.0,3.142904],[3500.1,9.4],[3500.4,0.2863]]]
["bitfinex","ETHUSD",1721088314460,[[3498.6,2.85827],[3498.5,7.37],[3498.0,12.38],[3497.6,2.93422612],[3497.3,3.44887088]],[[3499.8,0.02916857],[3499.9,2.2746],[3500.0,3.142904],[3500.1,9.4],[3500.4,0.2863]]]
["bitfinex","ETHUSD",1721088314653,[[3498.6,2.85827],[3498.5,7.37],[3498.0,12.38],[3497.8,2.85888],[3497.6,2.4397]],[[3499.8,1.51383583],[3499.9,2.2746],[3500.0,3.142904],[3500.1,9.4],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1721088314983,[[3498.6,2.85827],[3498.5,7.37],[3498.0,12.38],[3497.8,2.85888],[3497.7,0.49455751]],[[3499.8,1.51383583],[3499.9,2.2746],[3500.0,3.142904],[3500.1,9.4],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1721088315137,[[3498.5,7.37],[3498.4,2.85844],[3498.0,12.38],[3497.8,2.85888],[3497.7,0.49455751]],[[3499.8,1.51383583],[3499.9,2.2746],[3500.0,3.142904],[3500.1,9.4],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1721088315338,[[3497.8,2.85893],[3497.7,7.37],[3497.4,0.49455751],[3497.2,12.96954088],[3497.1,2.8595]],[[3499.8,1.51383583],[3500.0,3.142904],[3500.1,9.4],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1721088315339,[[3497.8,2.85893],[3497.7,7.37],[3497.4,0.49455751],[3497.2,12.96954088],[3497.1,2.8595]],[[3499.4,2.85766],[3499.6,2.2746],[3499.7,0.31546857],[3499.8,1.48466726],[3500.0,0.285714]]]
["bitfinex","ETHUSD",1721088315538,[[3497.7,7.37],[3497.2,12.38],[3497.1,3.35405751],[3496.9,2.4397],[3496.8,2.08054359]],[[3499.3,3.43687857],[3499.4,2.85766],[3499.6,2.2746],[3499.7,0.8363],[3499.8,1.48466726]]]
["bitfinex","ETHUSD",1721088315744,[[3497.8,2.85889],[3497.7,7.37],[3497.2,12.38],[3497.1,3.35405751],[3496.9,2.4397]],[[3499.3,3.43687857],[3499.4,2.85766],[3499.6,2.2746],[3499.8,1.48466726]]]
["bitfinex","ETHUSD",1721088315745,[[3497.8,2.85889],[3497.7,7.37],[3497.5,2.85917],[3497.2,12.38],[3497.1,2.8595]],[[3499.2,3.21952243],[3499.3,3.40771],[3499.4,9.4],[3499.6,3.701],[3499.8,1.48466726]]]
["bitfinex","ETHUSD",1721088315943,[[3497.8,2.85889],[3497.7,7.37],[3497.6,2.85909],[3497.2,12.38],[3497.1,2.8595]],[[3499.2,3.21952243],[3499.3,3.40771],[3499.4,9.4],[3499.6,3.701],[3499.8,1.48466726]]]
["bitfinex","ETHUSD",1721088315944,[[3497.8,2.85889],[3497.7,7.37],[3497.6,2.85909],[3497.2,12.38],[3497.1,2.8595]],[[3499.2,2.93322243],[3499.3,0.55],[3499.4,9.4],[3499.5,2.85758],[3499.6,6.84478]]]
["bitfinex","ETHUSD",1721088316183,[[3497.7,7.37],[3497.4,2.85919],[3497.2,12.38],[3497.1,2.8595],[3496.9,3.93093045]],[[3499.2,2.2746],[3499.4,9.4],[3499.6,3.9873],[3500.1,0.89178787],[3500.4,1.48866665]]]
["bitfinex","ETHUSD",1721088316339,[[3498.5,2.85836],[3497.7,7.37],[3497.2,12.38],[3497.1,4.94904088],[3496.9,3.81856884]],[[3499.2,2.2746],[3499.4,9.4],[3500.4,0.89178787],[3500.5,1.1890505],[3500.6,1.48866665]]]
["bitfinex","ETHUSD",1721088316544,[[3498.2,7.37],[3498.0,2.4397],[3497.6,1.5],[3497.5,4.731],[3497.4,0.58954088]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.7,0.89178787],[3500.9,1.1890505]]]
["bitfinex","ETHUSD",1721088316853,[[3499.0,2.85793],[3498.7,2.85818],[3498.2,10.22854],[3498.0,2.4397],[3497.7,2.85895]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.6,3.14297],[3500.8,0.89178787]]]
["bitfinex","ETHUSD",1721088317053,[[3499.0,2.85793],[3498.8,2.85811],[3498.2,10.22854],[3498.0,2.4397],[3497.7,2.85895]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.5,2.85673],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1721088317369,[[3498.8,2.85811],[3498.6,2.85828],[3498.2,10.22854],[3498.1,3.0],[3498.0,2.4397]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.5,5.71352],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1721088317558,[[3498.9,2.85803],[3498.6,2.85828],[3498.2,10.22854],[3498.1,3.0],[3498.0,2.4397]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.5,5.71352],[3500.6,1.17808787]]]
["bitfinex","ETHUSD",1721088317765,[[3498.6,2.85828],[3498.3,2.85848],[3498.2,7.37],[3498.1,3.0],[3498.0,2.4397]],[[3499.4,9.4],[3499.8,2.2746],[3500.3,3.0],[3500.4,2.85682],[3500.6,1.17808787]]]
["bitfinex","ETHUSD",1721088317956,[[3498.2,7.37],[3498.1,3.0],[3498.0,2.85869],[3497.5,5.29883],[3497.3,2.08046542]],[[3499.4,10.34],[3499.8,2.2746],[3500.3,3.0],[3500.5,0.89178787],[3500.6,1.4753505]]]
["bitfinex","ETHUSD",1721088318152,[[3498.2,7.37],[3498.1,3.0],[3498.0,2.85869],[3497.5,5.29883],[3497.3,1.49092454]],[[3499.3,0.02916857],[3499.4,10.34],[3499.8,2.2746],[3500.0,2.85714],[3500.3,3.0]]]
["bitfinex","ETHUSD",1721088318364,[[3497.8,2.85893],[3497.6,7.37],[3497.5,2.4397],[3497.2,12.38],[3497.1,2.85947]],[[3499.3,2.88689857],[3499.4,10.34],[3499.8,2.2746],[3500.1,3.15587416],[3500.2,0.89178787]]]
["bitfinex","ETHUSD",1721088318564,[[3497.8,2.85893],[3497.6,7.37],[3497.5,5.29886],[3497.2,12.38],[3497.1,2.85947]],[[3499.3,0.02916857],[3499.4,10.34],[3499.5,2.85758],[3499.8,2.2746],[3500.1,3.15587416]]]
["bitfinex","ETHUSD",1721088318766,[[3497.8,5.71779],[3497.6,7.37],[3497.5,2.4397],[3497.2,12.38],[3497.1,2.85947]],[[3499.3,0.02916857],[3499.4,13.19764],[3499.8,5.2746],[3500.0,0.89178787],[3500.1,3.15587416]]]
["bitfinex","ETHUSD",1721088318998,[[3497.9,2.85885],[3497.8,2.85886],[3497.6,7.37],[3497.5,2.4397],[3497.2,12.38]],[[3499.2,1.32268086],[3499.3,0.57916857],[3499.4,12.25764],[3499.6,2.85754],[3499.8,5.2746]]]
["bitfinex","ETHUSD",1721088319263,[[3498.1,2.85866],[3497.6,7.37],[3497.5,2.4397],[3497.2,12.38],[3497.0,2.08076174]],[[3499.4,9.4],[3499.8,5.2746],[3499.9,2.85725],[3500.1,0.29879416],[3500.2,0.89178787]]]
["bitfinex","ETHUSD",1721088319465,[[3498.3,2.85846],[3497.6,7.37],[3497.5,2.4397],[3497.2,12.96954088],[3497.0,2.38431133]],[[3499.4,9.4],[3499.8,5.2746],[3500.1,3.15585416],[3500.3,3.74868787],[3500.5,1.1890505]]]
["bitfinex","ETHUSD",1721088319683,[[3498.7,2.85819],[3498.6,2.85828],[3498.0,2.85876],[3497.6,7.37],[3497.5,2.4397]],[[3499.4,9.4],[3499.8,2.2746],[3500.1,0.29879416],[3500.5,3.74851787],[3500.6,1.4753505]]]
["bitfinex","ETHUSD",1721088319882,[[3497.6,7.37],[3497.5,2.4397]],[[3499.4,9.4],[3499.8,2.2746],[3500.6,1.4753505]]]
["bitfinex","ETHUSD",1721088319883,[[3498.4,7.37],[3498.3,3.0],[3497.9,12.38],[3497.7,0.58954088],[3497.6,2.38431133]],[[3499.4,9.4],[3499.8,2.2746],[3500.6,0.2863],[3500.7,2.85657],[3500.9,0.89178787]]]
["bitfinex","ETHUSD",1721088320090,[[3498.4,7.37],[3497.9,12.38],[3497.6,2.38431133]],[[3499.4,9.4],[3499.8,2.2746],[3500.6,0.2863],[3500.7,2.85657],[3500.9,0.89178787]]]
["bitfinex","ETHUSD",1721088320091,[[3498.5,3.0],[3498.4,7.37],[3497.9,12.38],[3497.6,2.08954088],[3497.5,8.66192086]],[[3499.4,9.4],[3499.8,2.2746],[3500.5,0.29878974],[3500.6,0.2863],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1721088320244,[[3498.9,2.85799],[3498.5,3.0],[3498.4,7.37],[3498.3,2.8585],[3497.9,12.38]],[[3499.4,9.4],[3499.8,2.2746],[3500.4,3.524],[3500.5,3.15552974],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1721088320578,[[3499.0,2.85795],[3498.7,2.85819],[3498.5,3.0],[3498.4,7.37],[3498.3,2.8585]],[[3499.4,9.4],[3499.8,2.2746],[3500.4,3.524],[3500.5,3.15552974],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1721088320774,[[3499.1,2.85785],[3499.0,2.85795],[3498.5,3.0],[3498.4,7.37],[3498.3,2.8585]],[[3499.4,9.4],[3499.8,2.2746],[3500.4,3.524],[3500.5,0.29878974],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1721088320978,[[3499.2,2.85778],[3499.0,2.85795],[3498.5,5.4397],[3498.4,10.22839],[3498.3,2.8585]],[[3499.4,9.4],[3500.4,5.7986],[3500.5,0.29878974],[3500.6,0.2863],[3501.0,8.26457228]]]
["bitfinex","ETHUSD",1721088321275,[[3499.2,2.85778],[3499.0,2.85795],[3498.5,5.4397],[3498.4,10.22839],[3498.3,2.8585]],[[3499.4,9.4],[3500.4,5.7986],[3500.5,0.29878974],[3500.6,0.2863],[3500.9,5.71289]]]
["bitfinex","ETHUSD",1721088321502,[[3498.5,5.4397],[3498.4,10.22839],[3498.3,2.8585]],[[3499.4,9.4],[3500.4,5.7986],[3500.5,0.29878974],[3500.6,0.2863],[3500.9,5.71289]]]
["bitfinex","ETHUSD",1721088321503,[[3499.3,2.85771],[3499.1,2.85787],[3498.5,5.4397],[3498.4,7.37],[3498.3,2.8585]],[[3499.4,9.4],[3500.4,2.2746],[3500.6,0.2863],[3500.9,6.38041],[3501.2,4.04898304]]]
["bitfinex","ETHUSD",1721088321776,[[3499.4,2.85762],[3499.1,2.85787],[3498.6,2.85822],[3498.5,5.4397],[3498.4,7.37]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279],[3500.9,6.38041]]]
["bitfinex","ETHUSD",1721088321968,[[3499.4,2.85762],[3499.1,10.22787],[3498.6,15.23822],[3498.5,5.4397],[3498.0,2.57695404]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279],[3500.9,6.38041]]]
["bitfinex","ETHUSD",1721088322172,[[3499.4,2.85762],[3499.1,10.22787],[3498.6,15.23822],[3498.5,5.4397],[3498.1,0.59168956]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279],[3500.9,3.524]]]
["bitfinex","ETHUSD",1721088322379,[[3499.4,2.85762],[3499.1,10.22787],[3498.6,15.23822],[3498.5,5.4397]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279]]]
["bitfinex","ETHUSD",1721088322380,[[3499.4,2.85762],[3499.1,10.22787],[3498.6,15.23822],[3498.5,5.4397],[3498.2,0.59168956]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279],[3501.0,3.0]]]
["bitfinex","ETHUSD",1721088322548,[[3499.4,2.85762],[3499.1,10.22787],[3498.6,15.23822],[3498.5,5.4397],[3498.1,1.08619465]],[[3500.1,9.4],[3500.4,2.2746],[3500.7,0.2863],[3500.8,3.15526279],[3501.0,3.0]]]
["bitfinex","ETHUSD",1721088322749,[[3499.1,7.37],[3498.9,2.85797],[3498.7,2.8582],[3498.6,12.38],[3498.5,3.0]],[[3500.1,9.4],[3500.4,5.13142],[3500.7,3.14287],[3500.8,0.29877279],[3501.0,3.89457228]]]
["bitfinex","ETHUSD",1721088322950,[[3499.1,7.37],[3498.9,2.85797],[3498.7,2.8582],[3498.6,12.38],[3498.5,3.0]],[[3500.0,0.94],[3500.1,9.4],[3500.4,5.13142],[3500.7,3.14287],[3500.8,1.19334507]]]
["bitfinex","ETHUSD",1721088323357,[[3499.1,7.37],[3498.8,2.8581],[3498.6,12.38],[3498.5,3.0],[3498.2,2.4397]],[[3500.0,0.94],[3500.1,9.4],[3500.4,5.13142],[3500.7,3.9873],[3500.8,1.19334507]]]
["bitfinex","ETHUSD",1721088323664,[[3498.1,7.37],[3498.0,2.85876],[3497.7,3.93059269],[3497.6,13.46619465],[3497.4,0.88753434]],[[3499.7,2.85742],[3499.9,2.2746],[3500.0,3.82638857],[3500.1,9.6863],[3500.5,3.75132228]]]
["bitfinex","ETHUSD",1721088323991,[[3498.4,2.85844],[3498.1,7.37],[3497.7,2.4397],[3497.6,15.23904],[3497.4,0.59168956]],[[3499.6,0.55],[3499.9,2.85376857],[3500.0,6.79722],[3500.1,0.2863],[3500.3,0.89457228]]]
["bitfinex","ETHUSD",1721088324305,[[3498.4,2.85844],[3498.2,2.85853],[3498.1,7.37],[3497.7,2.4397],[3497.6,15.23904]],[[3499.7,9.4],[3499.9,5.71105857],[3500.0,6.79722],[3500.1,0.2863],[3500.3,0.89535571]]]
["bitfinex","ETHUSD",1721088324596,[[3498.4,2.85844],[3498.2,2.85853],[3498.1,7.37],[3497.7,2.4397],[3497.6,15.23904]],[[3499.6,0.55],[3499.7,9.4],[3499.8,0.99372886],[3499.9,5.13189],[3500.0,3.94]]]
["bitfinex","ETHUSD",1721088324776,[[3498.1,7.37],[3497.9,2.85879],[3497.6,12.38],[3497.3,2.85933],[3497.2,0.5923989]],[[3499.5,2.341],[3499.6,0.57916857],[3499.7,9.4],[3499.8,3.85104886],[3500.0,7.641]]]
["bitfinex","ETHUSD",1721088325080,[[3498.1,7.37],[3497.6,12.38],[3497.4,2.85926],[3497.0,3.7685276],[3496.9,0.44816753]],[[3499.3,0.2863],[3499.4,0.57916857],[3499.5,2.341],[3499.7,10.29537562],[3499.8,0.99372886]]]
["bitfinex","ETHUSD",1721088325305,[[3498.1,7.0711134],[3497.6,12.38],[3497.4,2.85926],[3497.0,2.2774],[3496.9,0.44816753]],[[3499.2,0.02916857],[3499.3,0.2863],[3499.4,0.55],[3499.5,2.341],[3499.6,3.89537562]]]
["bitfinex","ETHUSD",1721088325502,[[3498.1,7.0711134],[3497.6,12.38],[3497.0,2.2774],[3496.9,0.44816753]],[[3499.2,0.02916857],[3499.3,0.2863],[3499.4,0.55],[3499.5,2.341],[3499.6,3.89537562]]]
["bitfinex","ETHUSD",1721088325503,[[3498.1,7.0711134],[3497.6,12.38],[3497.5,2.85915],[3497.2,2.85942],[3497.0,2.2774]],[[3499.2,0.86546857],[3499.3,12.25772],[3499.4,3.0],[3499.5,2.341],[3499.6,3.89537562]]]
["bitfinex","ETHUSD",1721088325710,[[3498.1,7.0711134],[3497.6,12.38],[3497.5,2.85915],[3497.2,2.85942],[3497.0,2.2774]],[[3499.1,1.61231886],[3499.2,3.72325857],[3499.3,9.4],[3499.4,3.0],[3499.5,2.341]]]
["bitfinex","ETHUSD",1721088325905,[[3498.1,7.0711134],[3497.6,12.38],[3497.5,2.85915],[3497.2,2.85942],[3497.0,2.2774]],[[3499.0,0.57916857],[3499.1,4.61231886],[3499.2,3.69409],[3499.3,9.4],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721088326087,[[3497.5,2.85915],[3497.3,7.0711134],[3497.2,2.85942],[3497.0,2.2774],[3496.8,12.38]],[[3499.0,0.57916857],[3499.1,4.61231886],[3499.2,3.14409],[3499.3,9.4],[3500.6,12.31592978]]]
["bitfinex","ETHUSD",1721088326279,[[3497.5,2.85915],[3497.3,9.9304534],[3497.0,2.2774],[3496.8,12.38],[3496.7,2.85975]],[[3499.0,3.43713857],[3499.1,4.61231886],[3499.2,0.2863],[3499.3,9.4],[3499.7,0.89537562]]]
["bitfinex","ETHUSD",1721088326478,[[3497.3,9.9304534],[3497.0,2.2774],[3496.8,12.38]],[[3499.0,3.43713857],[3499.1,4.61231886],[3499.2,0.2863],[3499.3,9.4],[3499.7,0.89537562]]]
["bitfinex","ETHUSD",1721088326479,[[3497.6,2.85908],[3497.3,9.9304534],[3497.0,2.2774],[3496.8,15.23968],[3496.6,1.49136109]],[[3499.0,0.57916857],[3499.1,4.61231886],[3499.2,0.2863],[3499.3,9.4],[3499.6,0.89537562]]]
["bitfinex","ETHUSD",1721088326677,[[3497.3,9.9304534],[3497.0,2.2774],[3496.8,15.23968],[3496.6,1.49136109]],[[3499.0,0.57916857],[3499.1,4.61231886],[3499.2,0.2863],[3499.3,9.4]]]
["bitfinex","ETHUSD",1721088326678,[[3497.7,2.85902],[3497.3,7.0711134],[3497.0,5.13697],[3496.8,12.38],[3496.6,1.49136109]],[[3498.9,0.54777874],[3499.0,0.55],[3499.1,1.61231886],[3499.2,3.2863],[3499.3,9.4]]]
["bitfinex","ETHUSD",1721088326889,[[3497.7,2.85902],[3497.3,7.0711134],[3497.0,5.13697],[3496.8,12.38],[3496.6,1.49136109]],[[3498.9,0.54777874],[3499.0,0.55],[3499.1,1.61231886],[3499.2,3.2863]]]
["bitfinex","ETHUSD",1721088326890,[[3497.9,2.85882],[3497.7,2.85902],[3497.3,7.0711134],[3497.2,2.85942],[3497.0,2.2774]],[[3498.9,0.54777874],[3499.0,0.55],[3499.1,1.61231886],[3499.2,3.2863],[3499.8,1.88910448]]]
["bitfinex","ETHUSD",1721088327213,[[3497.9,2.85882],[3497.7,2.85902],[3497.3,7.0711134],[3497.2,2.85942],[3497.0,2.2774]],[[3498.9,0.54777874],[3499.0,0.55],[3499.2,3.2863],[3499.8,1.88910448]]]
["bitfinex","ETHUSD",1721088327214,[[3497.9,2.85882],[3497.7,2.85902],[3497.3,7.0711134],[3497.2,2.85942],[3497.0,2.2774]],[[3498.9,9.94777874],[3499.0,0.55],[3499.2,3.2863],[3499.5,5.19858],[3499.6,2.85747]]]
["bitfinex","ETHUSD",1721088327427,[[3498.0,2.85876],[3497.7,2.85902],[3497.3,7.0711134],[3497.2,5.85942],[3497.0,2.2774]],[[3498.9,9.94777874],[3499.0,0.55],[3499.2,3.2863],[3499.4,2.85769],[3499.5,2.341]]]
["bitfinex","ETHUSD",1721088327571,[[3498.0,2.85876],[3497.7,2.85902],[3497.3,7.0711134],[3497.2,5.85942],[3497.0,2.2774]],[[3498.9,9.94777874],[3499.0,0.55],[3499.2,0.2863],[3499.4,2.85769],[3499.5,2.341]]]
["bitfinex","ETHUSD",1721088327776,[[3498.1,2.85865],[3497.8,2.85893],[3497.4,2.85924],[3497.3,7.0711134],[3497.2,3.0]],[[3498.9,9.94777874],[3499.2,0.2863],[3499.5,5.19855],[3499.6,3.0],[3499.8,1.88910448]]]
["bitfinex","ETHUSD",1721088327978,[[3498.1,2.85865],[3497.8,2.85893],[3497.4,2.85924],[3497.3,7.0711134],[3497.2,3.0]],[[3498.9,9.94777874],[3499.2,0.2863],[3499.5,5.19855],[3499.6,3.0],[3499.8,0.99372886]]]
["bitfinex","ETHUSD",1721088328404,[[3498.1,2.85865],[3497.9,2.85884],[3497.4,2.85924],[3497.3,7.0711134],[3497.2,3.0]],[[3498.9,9.94777874],[3499.2,0.2863],[3499.5,5.19855],[3499.6,3.0],[3499.8,3.85102886]]]
["bitfinex","ETHUSD",1721088329028,[[3498.3,2.85852],[3497.7,3.0],[3497.5,2.85914],[3497.3,7.0711134],[3497.2,3.0]],[[3498.9,9.4],[3499.5,2.341],[3499.6,3.2863],[3499.8,0.99372886],[3500.2,1.19383416]]]
["bitfinex","ETHUSD",1721088329223,[[3497.7,3.0],[3497.3,7.0711134],[3497.2,3.0]],[[3498.9,9.4],[3499.5,2.341],[3499.6,3.2863],[3499.8,0.99372886],[3500.2,1.19383416]]]
["bitfinex","ETHUSD",1721088329224,[[3498.0,2.85875],[3497.7,3.0],[3497.3,7.0711134],[3497.2,2.85937],[3496.7,0.49467047]],[[3498.9,9.4],[3499.5,2.341],[3499.6,3.0],[3499.8,0.99372886],[3500.1,1.19383416]]]
["bitfinex","ETHUSD",1721088329399,[[3498.1,2.85864],[3498.0,2.85875],[3497.7,3.0],[3497.4,2.85923],[3497.3,7.0711134]],[[3498.9,9.4],[3499.5,2.341],[3499.6,5.8575],[3499.8,0.99372886],[3500.0,3.701]]]
["bitfinex","ETHUSD",1721088329719,[[3498.1,2.85864],[3498.0,2.85875],[3497.7,3.0],[3497.4,2.85923],[3497.3,7.0711134]],[[3498.9,9.4],[3499.5,2.341],[3499.6,5.8575],[3499.8,0.99372886],[3500.0,4.59637562]]]
["bitfinex","ETHUSD",1721088329937,[[3498.1,2.85869],[3497.7,3.0],[3497.3,7.0711134],[3496.6,1.08705712],[3496.5,5.85995]],[[3498.9,9.4],[3499.5,5.19856],[3499.6,3.0],[3499.8,3.85103886],[3500.0,4.59637562]]]
["bitfinex","ETHUSD",1721088330084,[[3497.8,2.85887],[3497.7,3.0],[3497.6,2.8591],[3497.3,7.0711134],[3497.1,2.85946]],[[3498.8,0.02916857],[3498.9,9.4],[3499.2,0.2863],[3499.4,2.85765],[3499.5,5.19856]]]
["bitfinex","ETHUSD",1721088330282,[[3497.8,2.85887],[3497.7,3.0],[3497.6,2.8591],[3497.3,7.0711134],[3497.1,2.85946]],[[3498.8,0.79628808],[3498.9,9.4],[3499.2,0.2863],[3499.4,2.85765],[3499.5,5.19856]]]
["bitfinex","ETHUSD",1721088330481,[[3497.8,2.85887],[3497.7,3.0],[3497.6,2.8591],[3497.3,7.0711134],[3497.1,2.85946]],[[3498.8,0.79628808],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773],[3499.5,2.85756]]]
["bitfinex","ETHUSD",1721088330680,[[3497.5,2.85914],[3497.3,9.9304534],[3496.8,15.23969],[3496.7,2.3225],[3496.3,0.5923989]],[[3498.7,2.9337],[3498.8,0.79628808],[3498.9,9.4],[3499.0,2.85799],[3499.2,0.2863]]]
["bitfinex","ETHUSD",1721088330874,[[3497.9,2.85885],[3497.6,5.85906],[3497.3,9.9304534],[3496.8,15.23969],[3496.7,2.3225]],[[3498.7,2.9337],[3498.8,0.79628808],[3498.9,9.4],[3499.2,0.2863]]]
["bitfinex","ETHUSD",1721088330875,[[3497.9,2.85885],[3497.6,5.85906],[3497.3,9.9304534],[3496.8,15.23969],[3496.7,2.3225]],[[3498.7,2.9337],[3498.8,0.76711951],[3498.9,9.4],[3499.2,3.14416],[3499.5,2.85762]]]
["bitfinex","ETHUSD",1721088331122,[[3497.7,2.85898],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952],[3496.8,12.38]],[[3498.7,2.9337],[3498.8,0.76711951],[3498.9,9.4],[3499.2,3.14416]]]
["bitfinex","ETHUSD",1721088331123,[[3497.7,2.85898],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952],[3496.8,12.38]],[[3498.7,2.3837],[3498.8,0.76711951],[3498.9,9.4],[3499.2,3.14417],[3499.4,2.85764]]]
["bitfinex","ETHUSD",1721088331420,[[3498.0,2.85873],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952],[3496.8,12.38]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,3.14417]]]
["bitfinex","ETHUSD",1721088331421,[[3498.0,2.85873],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952],[3496.8,12.38]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.6,5.85747],[3499.8,0.99372886]]]
["bitfinex","ETHUSD",1721088331579,[[3498.0,2.85873],[3497.8,2.85893],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.6,5.85747],[3499.8,0.99372886]]]
["bitfinex","ETHUSD",1721088331580,[[3498.0,2.85873],[3497.8,2.85893],[3497.6,3.0],[3497.3,7.0711134],[3497.0,2.85952]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755],[3499.6,3.0]]]
["bitfinex","ETHUSD",1721088331780,[[3498.1,2.85867],[3497.8,2.85893],[3497.7,7.0711134],[3497.6,3.0],[3497.3,2.85928]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755],[3499.6,3.0]]]
["bitfinex","ETHUSD",1721088332319,[[3498.1,2.85867],[3497.8,2.85893],[3497.7,7.0711134],[3497.6,3.0],[3497.3,2.85928]],[[3498.6,0.07421942],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088332521,[[3498.1,2.85867],[3497.7,7.0711134],[3497.6,3.0],[3497.3,2.85928]],[[3498.6,0.07421942],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088332522,[[3498.1,2.85867],[3497.9,2.85885],[3497.7,7.0711134],[3497.6,3.0],[3497.3,2.85928]],[[3498.6,0.07421942],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088332894,[[3497.9,2.85885],[3497.7,7.0711134],[3497.6,3.0],[3497.3,2.85928],[3496.8,15.23974]],[[3498.6,0.07421942],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088333244,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.6,0.07421942],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85774]]]
["bitfinex","ETHUSD",1721088333550,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85774],[3500.8,0.29877279]]]
["bitfinex","ETHUSD",1721088333706,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.6,0.07454751],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.7,2.85739]]]
["bitfinex","ETHUSD",1721088333886,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.7,2.85739]]]
["bitfinex","ETHUSD",1721088333887,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.7,2.85739],[3500.0,4.89483416]]]
["bitfinex","ETHUSD",1721088334087,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.4,2.85764],[3499.7,2.85739]]]
["bitfinex","ETHUSD",1721088334343,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773],[3499.6,5.85747]]]
["bitfinex","ETHUSD",1721088334490,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.6,0.07453357],[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773]]]
["bitfinex","ETHUSD",1721088334804,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,2.3837],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088334998,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088335227,[[3497.9,2.85885],[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773]]]
["bitfinex","ETHUSD",1721088335642,[[3497.7,9.9301234],[3497.6,3.0],[3497.1,2.85943],[3496.8,15.23974],[3496.3,3.35486198]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3499.3,2.85773]]]
["bitfinex","ETHUSD",1721088335954,[[3497.8,2.85893],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85917],[3497.1,2.85943]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.8,0.02916857],[3498.9,9.4],[3499.2,0.2863]]]
["bitfinex","ETHUSD",1721088336243,[[3497.8,2.85893],[3497.7,7.0711134],[3497.6,3.0],[3497.1,2.85943]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.8,0.02916857],[3498.9,9.4],[3499.2,0.2863]]]
["bitfinex","ETHUSD",1721088336244,[[3497.8,2.85893],[3497.7,7.0711134],[3497.6,5.8591],[3497.1,2.85943],[3496.2,0.49471198]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3500.0,6.5582]]]
["bitfinex","ETHUSD",1721088336449,[[3497.8,2.85893],[3497.7,7.0711134],[3497.6,5.8591],[3497.1,2.85943],[3496.2,1.08711088]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3500.0,6.5582]]]
["bitfinex","ETHUSD",1721088336648,[[3497.8,2.85893],[3497.7,7.0711134],[3497.6,2.8591],[3497.2,3.0],[3497.1,2.85943]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3500.0,6.5582]]]
["bitfinex","ETHUSD",1721088336852,[[3497.9,2.85885],[3497.7,7.0711134],[3497.6,2.8591],[3497.2,3.0],[3497.1,2.85943]],[[3498.6,0.07453357],[3498.7,3.56207],[3498.9,9.4],[3499.2,0.2863],[3500.0,6.5582]]]
["bitfinex","ETHUSD",1721088337132,[[3498.2,2.85861],[3497.9,2.85885],[3497.7,7.0711134],[3497.4,2.85919],[3497.2,3.0]],[[3498.6,0.07453357],[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.7059],[3499.8,3.85102886]]]
["bitfinex","ETHUSD",1721088337332,[[3498.2,2.85861],[3497.7,7.0711134],[3497.2,3.0]],[[3498.6,0.07453357],[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.7059],[3499.8,3.85102886]]]
["bitfinex","ETHUSD",1721088337333,[[3498.2,2.85861],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85911]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.8,4.13732886],[3500.0,6.55814]]]
["bitfinex","ETHUSD",1721088337706,[[3498.3,2.85852],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85911]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.7,2.85738],[3499.8,1.28002886]]]
["bitfinex","ETHUSD",1721088338139,[[3498.1,2.85865],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85911]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.7,2.85738],[3499.8,1.28002886]]]
["bitfinex","ETHUSD",1721088338339,[[3498.3,2.8585],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85911]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.8,4.13736886],[3500.0,6.55814]]]
["bitfinex","ETHUSD",1721088338502,[[3498.3,2.8585],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0],[3497.5,2.85911]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.7,2.8574],[3499.8,1.28002886]]]
["bitfinex","ETHUSD",1721088338707,[[3498.4,0.845],[3498.3,2.8585],[3498.0,2.85876],[3497.7,7.0711134],[3497.6,3.0]],[[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.7,2.8574],[3499.8,1.28002886]]]
["bitfinex","ETHUSD",1721088339301,[[3498.4,0.845],[3498.3,2.8585],[3497.7,7.0711134],[3497.6,3.0],[3497.1,4.35948]],[[3498.8,0.07457283],[3498.9,9.4],[3499.1,0.29886863],[3499.2,2.4196],[3499.8,1.28002886]]]
["bitfinex","ETHUSD",1721088339535,[[3498.7,2.8582],[3498.4,0.845],[3498.0,5.85872],[3497.8,2.2807],[3497.7,7.0711134]],[[3498.8,0.07457283],[3498.9,9.4],[3499.1,0.29886863],[3499.7,2.2711],[3499.8,0.2863]]]
["bitfinex","ETHUSD",1721088339746,[[3498.4,0.845],[3498.3,2.85847],[3498.0,3.0],[3497.8,2.2807],[3497.7,9.9300734]],[[3498.9,9.4],[3499.7,2.2711],[3499.8,0.2863],[3500.1,2.85707],[3500.9,2.85648]]]
["bitfinex","ETHUSD",1721088340035,[[3498.4,0.845],[3498.0,3.0],[3497.8,2.2807],[3497.7,9.9300734]],[[3498.9,9.4],[3499.7,2.2711],[3499.8,0.2863],[3500.1,2.85707],[3500.9,2.85648]]]
["bitfinex","ETHUSD",1721088340036,[[3498.4,3.70342],[3498.0,5.85876],[3497.8,2.2807],[3497.7,7.0711134],[3497.2,0.49463539]],[[3498.9,9.4],[3499.7,2.2711],[3499.8,0.2863],[3499.9,0.29888136],[3500.1,2.85707]]]
["bitfinex","ETHUSD",1721088340203,[[3498.8,2.85812],[3498.4,0.845],[3498.1,2.85863],[3498.0,5.85876],[3497.8,2.2807]],[[3498.9,9.4],[3499.7,2.2711],[3499.9,0.29888136],[3500.6,10.22673],[3500.8,2.85649]]]
["bitfinex","ETHUSD",1721088340404,[[3498.8,2.85812],[3498.7,2.85819],[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85863]],[[3498.9,9.4],[3499.7,2.2711],[3499.9,0.29888136],[3500.5,2.85675],[3500.6,7.37]]]
["bitfinex","ETHUSD",1721088340625,[[3498.8,2.85812],[3498.7,2.85819],[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85863]],[[3498.9,0.0721217],[3499.7,2.2711],[3499.9,0.29888136],[3500.4,2.85681],[3500.6,7.37]]]
["bitfinex","ETHUSD",1721088340824,[[3498.7,2.85819],[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85863]],[[3498.9,0.0721217],[3499.7,2.2711],[3499.9,0.29888136],[3500.4,2.85681],[3500.6,7.37]]]
["bitfinex","ETHUSD",1721088340825,[[3498.7,2.85819],[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85863],[3497.4,13.88]],[[3499.7,11.6711],[3499.9,0.29888136],[3500.4,2.88597857],[3500.6,7.37],[3500.7,6.5576]]]
["bitfinex","ETHUSD",1721088341033,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85863],[3497.4,13.88]],[[3499.7,11.6711],[3499.9,0.29888136],[3500.4,2.88597857],[3500.6,7.37],[3500.7,6.5576]]]
["bitfinex","ETHUSD",1721088341034,[[3498.4,0.845],[3498.2,7.0711134],[3498.0,3.49459788],[3497.7,2.85894],[3497.4,12.38]],[[3499.6,0.02916857],[3499.7,12.86809814],[3499.9,0.29888136],[3500.1,2.85707],[3500.7,3.701]]]
["bitfinex","ETHUSD",1721088341232,[[3498.7,2.85818],[3498.4,0.845],[3498.3,3.0],[3498.2,7.0711134],[3498.0,3.0]],[[3499.6,0.02916857],[3499.7,12.86809814],[3499.9,0.29888136],[3500.7,3.701]]]
["bitfinex","ETHUSD",1721088341233,[[3498.7,2.85818],[3498.4,0.845],[3498.3,3.0],[3498.2,7.0711134],[3498.0,3.0]],[[3499.6,0.07216307],[3499.7,11.6711],[3499.9,0.29888136],[3500.3,0.2863],[3500.7,4.59380599]]]
["bitfinex","ETHUSD",1721088341435,[[3498.7,2.85818],[3498.4,0.845],[3498.3,3.0],[3498.2,7.0711134]],[[3499.6,0.07216307],[3499.7,11.6711],[3499.9,0.29888136],[3500.3,0.2863],[3500.7,4.59380599]]]
["bitfinex","ETHUSD",1721088341436,[[3498.7,2.85818],[3498.4,0.845],[3498.3,3.0],[3498.2,9.9297134],[3497.9,0.49459788]],[[3499.6,0.07216307],[3499.7,11.6711],[3499.9,0.29888136],[3500.3,0.2863],[3500.7,6.55757]]]
["bitfinex","ETHUSD",1721088341739,[[3499.0,2.85793],[3498.7,2.85818],[3498.4,0.845],[3498.3,3.0],[3498.2,9.9297134]],[[3499.6,0.07216307],[3499.7,11.6711],[3499.9,0.29888136],[3500.3,0.2863],[3500.4,2.85684]]]
["bitfinex","ETHUSD",1721088342044,[[3498.6,2.85825],[3498.4,0.845],[3498.3,3.0],[3498.2,7.0711134],[3498.0,2.85871]],[[3499.6,0.10133164],[3499.7,11.6711],[3499.9,0.29888136],[3500.2,2.85699],[3500.3,3.1432]]]
["bitfinex","ETHUSD",1721088342249,[[3498.4,0.845],[3498.2,7.0711134],[3498.0,2.85875],[3497.5,0.49459788],[3497.4,15.23924]],[[3499.5,0.55],[3499.6,0.10133164],[3499.7,11.6711],[3499.9,3.15611136],[3500.3,0.2863]]]
["bitfinex","ETHUSD",1721088342402,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85866],[3497.4,15.23924],[3497.1,2.2549]],[[3499.5,0.55],[3499.6,0.10133164],[3499.7,11.6711],[3499.9,3.15611136],[3500.3,0.2863]]]
["bitfinex","ETHUSD",1721088342403,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85866],[3497.4,15.23924],[3497.1,2.2549]],[[3499.4,0.02916857],[3499.5,5.53954316],[3499.6,3.07216307],[3499.7,11.6711],[3499.9,3.15611136]]]
["bitfinex","ETHUSD",1721088342609,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85866],[3497.4,15.23924],[3497.2,0.49459788]],[[3499.4,0.02916857],[3499.5,5.53954316],[3499.6,3.07216307],[3499.7,11.6711],[3499.9,3.15611136]]]
["bitfinex","ETHUSD",1721088342610,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85866],[3497.4,15.23924],[3497.2,0.49459788]],[[3499.4,0.10134515],[3499.5,5.53954316],[3499.6,5.85747],[3499.7,11.6711],[3499.9,3.15611136]]]
["bitfinex","ETHUSD",1721088342806,[[3498.4,0.845],[3498.2,9.9296834],[3498.1,2.85866],[3497.4,15.23924],[3497.3,0.49459788]],[[3499.4,0.10134515],[3499.5,5.53954316],[3499.6,5.85747],[3499.7,11.6711],[3499.9,3.15611136]]]
["bitfinex","ETHUSD",1721088343109,[[3498.4,0.845],[3498.2,9.9296834],[3498.1,2.85866],[3497.5,0.49465829],[3497.4,15.23924]],[[3499.3,0.55],[3499.4,0.10134515],[3499.5,4.98954316],[3499.6,3.0],[3499.7,11.6711]]]
["bitfinex","ETHUSD",1721088343436,[[3498.4,0.845],[3498.2,9.9296834],[3498.1,2.85866],[3497.6,0.49465829],[3497.4,15.23924]],[[3499.3,9.95],[3499.4,0.10134515],[3499.5,4.98954316],[3499.6,3.0],[3499.7,2.2711]]]
["bitfinex","ETHUSD",1721088343638,[[3498.4,0.845],[3498.2,9.9296834],[3497.4,15.23924]],[[3499.3,9.95],[3499.4,0.10134515],[3499.5,4.98954316],[3499.6,3.0],[3499.7,2.2711]]]
["bitfinex","ETHUSD",1721088343639,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.5,0.49465829],[3497.4,15.23924]],[[3499.2,1.57625602],[3499.3,9.95],[3499.5,4.98954316],[3499.6,5.85747],[3499.7,2.2711]]]
["bitfinex","ETHUSD",1721088343807,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.6,3.0],[3497.4,15.23924]],[[3499.1,0.55],[3499.2,1.57625602],[3499.3,9.95],[3499.5,4.98954316],[3499.6,5.85747]]]
["bitfinex","ETHUSD",1721088344009,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.6,3.0],[3497.5,0.49465829]],[[3499.1,0.55],[3499.2,1.57625602],[3499.3,9.4],[3499.5,4.98954316],[3499.6,5.85747]]]
["bitfinex","ETHUSD",1721088344331,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.6,3.0],[3497.5,0.49465829]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088344516,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.6,3.0],[3497.2,0.49465829]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088344718,[[3498.4,0.845],[3498.2,9.9296834],[3497.9,2.85885],[3497.6,3.0],[3497.3,0.49465829]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088344922,[[3498.4,0.845],[3498.2,9.9296834],[3498.0,2.85877],[3497.6,3.0],[3497.4,15.73389829]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088345114,[[3498.4,0.845],[3498.2,7.0711134],[3498.0,2.85877],[3497.7,2.85897],[3497.6,3.0]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088345322,[[3498.4,0.845],[3498.2,7.0711134],[3498.1,2.85866],[3498.0,2.85877],[3497.6,3.0]],[[3499.0,0.0721687],[3499.1,0.55],[3499.2,1.50408883],[3499.3,9.4],[3499.5,4.98954316]]]
["bitfinex","ETHUSD",1721088346153,[[3498.5,2.85834],[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,2.85894],[3497.6,3.0]],[[3499.0,0.0721687],[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0],[3499.9,0.29888136]]]
["bitfinex","ETHUSD",1721088346306,[[3498.5,2.85834],[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,3.35354522],[3497.6,3.0]],[[3499.0,0.0721687],[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0],[3499.9,3.15610136]]]
["bitfinex","ETHUSD",1721088346510,[[3498.5,2.85834],[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,3.35354522],[3497.6,3.0]],[[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0],[3499.9,3.15610136]]]
["bitfinex","ETHUSD",1721088346511,[[3498.5,2.85834],[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,3.35354522],[3497.6,3.0]],[[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0],[3499.9,3.15610136],[3500.8,1.48901818]]]
["bitfinex","ETHUSD",1721088346733,[[3498.5,2.85834],[3498.4,0.59638266],[3498.3,2.85846],[3498.2,7.0711134],[3497.7,3.35354522]],[[3499.2,1.1585519],[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0],[3499.9,3.15613136]]]
["bitfinex","ETHUSD",1721088347240,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,0.49460522],[3496.7,0.59074694],[3496.4,1.18149389]],[[3499.1,0.02916857],[3499.2,1.1585519],[3499.3,9.4],[3499.5,1.46354316],[3499.6,3.0]]]
["bitfinex","ETHUSD",1721088347416,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.7,2.85901],[3497.4,12.38],[3497.2,0.49460522]],[[3499.1,3.03066857],[3499.2,4.6845519],[3499.3,12.54401],[3499.4,2.8577],[3499.5,1.17724316]]]
["bitfinex","ETHUSD",1721088347618,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.5,2.85915],[3497.4,12.38],[3497.2,3.35402522]],[[3499.1,3.03066857],[3499.2,4.6845519],[3499.3,9.6863],[3499.5,1.17724316],[3499.8,1.5]]]
["bitfinex","ETHUSD",1721088347941,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.6,2.85908],[3497.4,12.38],[3497.0,0.49460522]],[[3499.0,3.0],[3499.1,5.88856857],[3499.2,4.6845519],[3499.3,9.6863],[3499.4,2.85771]]]
["bitfinex","ETHUSD",1721088348138,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.6,2.85908],[3497.4,12.38],[3497.1,0.49460522]],[[3499.0,3.00114047],[3499.1,5.8594],[3499.2,4.6845519],[3499.3,9.6863],[3499.4,2.85771]]]
["bitfinex","ETHUSD",1721088348437,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.9,2.85879],[3497.6,2.85906],[3497.4,12.38]],[[3498.9,1.90450924],[3499.0,2.9719719],[3499.1,3.0015],[3499.2,4.6845519],[3499.3,12.54405]]]
["bitfinex","ETHUSD",1721088348638,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.9,2.85879],[3497.6,2.85906],[3497.4,12.38]],[[3498.9,1.90450924],[3499.0,2.9719719],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,3.14405]]]
["bitfinex","ETHUSD",1721088348946,[[3498.4,0.59638266],[3498.2,7.0711134],[3497.9,2.85879],[3497.7,2.85901],[3497.4,12.38]],[[3498.9,11.30450924],[3499.0,2.9719719],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,3.14405]]]
["bitfinex","ETHUSD",1721088349140,[[3498.4,0.59638266],[3498.2,7.0711134],[3498.0,2.85877],[3497.7,2.85901],[3497.4,12.38]],[[3498.9,11.30450924],[3499.0,2.9719719],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,0.2863]]]
["bitfinex","ETHUSD",1721088349439,[[3498.4,0.59638266],[3498.2,7.0711134],[3498.0,2.85877],[3497.7,2.85901],[3497.4,12.38]],[[3498.9,11.30450924],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,0.2863],[3499.5,2.85755]]]
["bitfinex","ETHUSD",1721088349643,[[3498.4,0.59638266],[3498.0,2.85877],[3497.7,2.85901],[3497.6,7.0711134],[3497.4,12.38]],[[3498.9,11.30450924],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,0.2863],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1721088349828,[[3498.4,0.59638266],[3497.8,2.8589],[3497.7,2.85901],[3497.6,7.0711134],[3497.4,12.38]],[[3498.9,11.30450924],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,0.2863],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1721088349829,[[3498.4,0.59638266],[3497.8,2.8589],[3497.7,2.85901],[3497.6,7.0711134],[3497.4,12.38]],[[3498.9,11.30450924],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,3.14403],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1721088350009,[[3498.4,0.59638266],[3498.0,2.85877],[3497.7,2.85901],[3497.6,7.0711134],[3497.4,12.38]],[[3498.9,11.30450924],[3499.1,2.4515],[3499.2,4.6845519],[3499.3,0.2863],[3499.5,2.85757]]]
["bitfinex","ETHUSD",1721088350210,[[3498.4,0.59638266],[3498.0,2.85877],[3497.7,2.85895],[3497.6,7.0711134],[3497.4,15.23919]],[[3498.8,0.07207193],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,1.08635432],[3499.3,0.2863]]]
["bitfinex","ETHUSD",1721088350540,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,15.23919]],[[3498.8,0.07207193],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,1.08635432],[3499.3,0.2863]]]
["bitfinex","ETHUSD",1721088350541,[[3498.4,0.59638266],[3498.1,2.85864],[3497.8,2.85893],[3497.6,7.0711134],[3497.4,15.73387303]],[[3498.8,0.07207193],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,1.08635432],[3499.3,0.2863]]]
["bitfinex","ETHUSD",1721088350738,[[3498.4,0.59638266],[3497.8,2.85893],[3497.6,7.0711134],[3497.5,2.85915],[3497.4,12.38]],[[3498.8,0.1012405],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,1.08635432],[3499.3,0.2863]]]
["bitfinex","ETHUSD",1721088351041,[[3498.4,0.59638266],[3497.9,2.85884],[3497.8,2.85893],[3497.6,7.0711134],[3497.4,12.38]],[[3498.7,0.55],[3498.8,0.07207193],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088351220,[[3498.4,0.59638266],[3497.9,2.85884],[3497.8,2.85893],[3497.6,7.0711134],[3497.4,12.38]],[[3498.7,1.68765812],[3498.8,0.07207193],[3498.9,10.75450924],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088351418,[[3498.4,0.59638266],[3498.2,2.8586],[3497.6,7.0711134],[3497.4,15.2392],[3497.3,0.49468303]],[[3498.6,0.07206046],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721088351622,[[3498.4,0.59638266],[3498.2,2.8586],[3498.1,2.85867],[3497.7,0.49468303],[3497.6,7.0711134]],[[3498.6,0.07206046],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721088351828,[[3498.4,0.59638266],[3497.6,7.0711134]],[[3498.6,0.07206046],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721088351829,[[3498.4,0.59638266],[3497.9,2.85885],[3497.6,7.56579643],[3497.4,12.38],[3497.2,2.85936]],[[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.4,3.0],[3499.6,2.85748]]]
["bitfinex","ETHUSD",1721088352143,[[3498.4,0.59638266],[3497.8,2.8589],[3497.6,9.9301334],[3497.4,12.38],[3497.2,2.85936]],[[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.4,5.85763]]]
["bitfinex","ETHUSD",1721088352343,[[3498.4,0.59638266],[3497.9,2.85883],[3497.6,9.9301334],[3497.4,12.38],[3497.2,2.85936]],[[3498.7,0.0720377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432]]]
["bitfinex","ETHUSD",1721088352509,[[3498.4,0.59638266],[3497.9,2.85883],[3497.6,9.9301334],[3497.4,12.38],[3497.2,2.85936]],[[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,1.08635432],[3499.6,3.75284022]]]
["bitfinex","ETHUSD",1721088352705,[[3498.4,0.59638266],[3497.7,2.85899],[3497.6,7.0711134],[3497.4,15.23925],[3496.9,3.30779753]],[[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088353024,[[3498.4,0.59638266],[3497.8,3.0],[3497.7,2.85899],[3497.6,7.0711134],[3497.5,2.85918]],[[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088353337,[[3498.4,0.59638266],[3497.8,3.0],[3497.6,7.0711134]],[[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088353338,[[3498.4,0.59638266],[3497.8,3.0],[3497.6,9.9302034],[3496.9,0.44816753],[3496.7,3.45328666]],[[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088353537,[[3498.4,0.59638266],[3497.7,3.0],[3497.6,9.9302034],[3497.5,0.49470314],[3496.9,0.44816753]],[[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,2.4515],[3499.2,4.61235432]]]
["bitfinex","ETHUSD",1721088353848,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.3,2.85927],[3496.9,0.44816753],[3496.7,1.49134035]],[[3498.6,0.02916857],[3498.7,1.0670377],[3498.8,0.55],[3498.9,9.4],[3499.1,5.30939]]]
["bitfinex","ETHUSD",1721088354006,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.3,5.85927],[3496.9,0.44816753],[3496.4,0.89021499]],[[3498.6,0.02916857],[3498.7,1.0670377],[3498.9,9.4],[3499.1,5.30939]]]
["bitfinex","ETHUSD",1721088354007,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.3,5.85927],[3496.9,0.44816753],[3496.4,0.89021499]],[[3498.6,0.57916857],[3498.7,1.0670377],[3498.9,9.4],[3499.1,5.30939],[3499.5,1.19381363]]]
["bitfinex","ETHUSD",1721088354211,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,5.85927],[3496.9,3.30779753],[3496.5,0.89021499]],[[3498.5,0.0720227],[3498.6,0.57916857],[3498.7,0.995],[3498.9,9.4],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088354406,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.4,2.87867754]],[[3498.5,0.0720227],[3498.6,0.57916857],[3498.7,0.995],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088354407,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.4,2.87867754]],[[3498.5,0.6220227],[3498.6,0.57916857],[3498.7,0.995],[3499.0,2.85796],[3499.1,3.34686022]]]
["bitfinex","ETHUSD",1721088354653,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.7,1.49148253]],[[3498.5,10.24164183],[3498.6,0.02916857],[3498.8,3.0],[3499.0,2.85796],[3499.1,3.34686022]]]
["bitfinex","ETHUSD",1721088354811,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.7,1.49148253]],[[3498.5,10.24164183],[3498.8,3.0],[3499.0,2.85796],[3499.1,3.34686022],[3499.2,7.47015432]]]
["bitfinex","ETHUSD",1721088355012,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.6,4.41885919]],[[3498.5,10.24164183],[3498.8,3.0],[3499.0,6.38396],[3499.1,3.34686022],[3499.2,3.94415432]]]
["bitfinex","ETHUSD",1721088355213,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.7,2.08495919]],[[3498.5,10.24164183],[3498.8,3.0],[3499.0,6.38396],[3499.1,3.34686022],[3499.2,3.94415432]]]
["bitfinex","ETHUSD",1721088355214,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3496.9,3.30779753],[3496.7,2.08495919]],[[3498.5,10.24164183],[3498.8,3.0],[3498.9,0.89536022],[3499.0,6.38396],[3499.1,3.64531363]]]
["bitfinex","ETHUSD",1721088355432,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.3,2.85927],[3497.0,0.49474348],[3496.9,3.30779753]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088355638,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.1,0.49475035],[3496.9,3.30779753]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088355942,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.2,0.49475035],[3496.9,3.30779753]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088356148,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3496.9,3.30779753],[3496.4,0.89021499]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088356443,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.0,0.49474933],[3496.9,6.30779753]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.89536022],[3498.9,1.19381363],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088356626,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.1,0.49474933],[3496.9,7.79927521]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.89536022],[3498.9,1.19381363],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088356958,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3496.9,7.79927521],[3491.7,5.43980922]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.89536022],[3498.9,1.19381363],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088357109,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.0,0.49474892],[3496.9,7.79927521]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.89536022],[3498.9,1.19381363],[3499.0,6.38396]]]
["bitfinex","ETHUSD",1721088357311,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.1,0.49474892],[3496.9,7.79927521]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.89536022],[3499.0,7.57777363],[3499.1,2.4515]]]
["bitfinex","ETHUSD",1721088357656,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.2,0.49474892],[3497.0,2.08495434]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3499.0,7.27932022],[3499.1,3.64531363]]]
["bitfinex","ETHUSD",1721088357958,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3499.0,7.27932022],[3499.1,3.64531363]]]
["bitfinex","ETHUSD",1721088357959,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3496.9,8.39275187],[3496.8,12.38]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,7.57777363]]]
["bitfinex","ETHUSD",1721088358113,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.0,0.49471007],[3496.9,8.39275187]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,7.57777363]]]
["bitfinex","ETHUSD",1721088358318,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3497.1,0.49471007],[3497.0,1.49147768]],[[3498.5,10.24164183],[3498.7,0.29889339],[3498.8,3.0],[3498.9,0.89536022],[3499.0,7.57777363]]]
["bitfinex","ETHUSD",1721088358653,[[3498.4,0.59638266],[3497.6,9.9301734],[3497.4,2.85926],[3496.9,7.79927521],[3496.8,12.97347666]],[[3498.5,9.69164183],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363],[3499.0,4.353351]]]
["bitfinex","ETHUSD",1721088358868,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,2.85926],[3497.2,2.85941],[3497.0,0.49473673]],[[3498.5,9.69164183],[3498.7,1.19425361],[3498.8,3.0],[3499.0,4.353351]]]
["bitfinex","ETHUSD",1721088358869,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,2.85926],[3497.2,2.85941],[3497.0,0.49473673]],[[3498.5,9.69164183],[3498.7,0.29889339],[3498.8,3.89536022],[3499.0,4.05177363],[3499.1,7.4743114]]]
["bitfinex","ETHUSD",1721088359056,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,2.85926],[3497.2,2.85941],[3497.1,0.49473673]],[[3498.5,9.69164183],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088359238,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,2.85926]],[[3498.5,9.69164183],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088359239,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.5,2.85914],[3497.4,2.85926],[3496.4,1.98846255]],[[3498.5,9.69164183],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088359570,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.5,2.85914],[3497.4,2.85926],[3497.0,0.49475242]],[[3498.5,0.29164183],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1721088359856,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.5,2.85914],[3497.4,2.85926],[3497.1,0.49475242]],[[3498.5,0.3208104],[3498.7,1.19425361],[3498.8,3.0],[3498.9,4.05185363],[3499.0,1.4968114]]]
["bitfinex","ETHUSD",1721088360054,[[3498.4,0.59638266],[3497.6,9.9302034],[3497.4,2.85926],[3496.8,12.97347666],[3496.4,1.18695332]],[[3498.5,0.3208104],[3498.7,1.19425361],[3498.8,3.0],[3498.9,4.05185363],[3499.0,1.4968114]]]
["bitfinex","ETHUSD",1721088360272,[[3498.4,0.59638266],[3497.6,9.9302034],[3497.4,2.85926],[3497.0,0.49475439],[3496.8,12.97347666]],[[3498.5,0.29164183],[3498.6,0.02916857],[3498.7,1.19425361],[3498.8,3.0],[3498.9,1.19381363]]]
["bitfinex","ETHUSD",1721088360554,[[3498.4,0.59638266],[3497.6,7.0711134],[3497.4,2.85926],[3497.2,2.85942],[3497.1,0.49475439]],[[3498.5,0.29164183],[3498.6,0.02916857],[3498.7,1.19425361],[3498.8,3.0],[3498.9,4.05186363]]]
["bitfinex","ETHUSD",1721088360857,[[3498.4,0.59638266],[3497.2,2.85942]],[[3498.5,0.29164183],[3498.6,0.02916857],[3498.7,1.19425361],[3498.8,3.0]]]
["bitfinex","ETHUSD",1721088360858,[[3498.4,0.59638266],[3497.2,2.85942],[3497.0,10.42546887],[3496.9,4.93962486],[3496.8,12.38]],[[3498.5,0.29164183],[3498.6,4.45052879],[3498.7,3.15710339],[3498.8,7.05200363],[3499.1,2.4515]]]
["bitfinex","ETHUSD",1721088361176,[[3498.4,0.59638266],[3497.3,2.85932],[3497.0,7.0711134],[3496.9,3.44816753],[3496.8,12.38]],[[3498.5,0.84164183],[3498.6,4.45052879],[3498.7,0.29889339],[3498.8,4.19381363],[3499.1,2.4515]]]
["bitfinex","ETHUSD",1721088361177,[[3498.4,0.59638266],[3497.3,2.85932],[3497.0,7.0711134],[3496.9,3.44816753],[3496.8,12.38]],[[3498.5,0.84164183],[3498.6,4.45052879],[3498.7,0.29889339],[3498.8,4.19381363],[3498.9,4.3548914]]]
["bitfinex","ETHUSD",1721088361313,[[3498.4,0.59638266],[3497.5,2.85914],[3497.4,2.85925],[3497.1,0.49473853],[3497.0,8.56264302]],[[3498.5,0.29164183],[3498.7,1.22342218],[3498.8,3.0],[3498.9,4.05189363],[3499.1,7.47461193]]]
["bitfinex","ETHUSD",1721088361514,[[3497.1,2.85945],[3496.9,1.93969715],[3496.8,0.59347666],[3496.6,0.89021499],[3496.4,1.98846255]],[[3498.4,2.4635],[3498.5,0.29164183],[3498.7,1.19425361],[3498.8,7.0811222],[3499.0,1.49711193]]]
["bitfinex","ETHUSD",1721088361715,[[3496.0,0.9034],[3495.9,3.35531394],[3495.6,4.35276048],[3495.4,0.59347666],[3495.2,10.82232839]],[[3497.3,2.4635],[3497.4,3.8123],[3497.5,0.89536022],[3497.6,2.8591],[3497.7,1.19381363]]]
["bitfinex","ETHUSD",1721088361913,[[3496.0,0.9034],[3495.6,4.35276048],[3495.4,0.59347666],[3495.2,10.82232839]],[[3497.3,2.4635],[3497.4,3.8123],[3497.5,0.89536022],[3497.6,2.8591],[3497.7,1.19381363]]]
["bitfinex","ETHUSD",1721088361914,[[3496.4,2.86001],[3496.0,0.9034],[3495.5,0.49490394],[3495.3,2.08550714],[3495.2,7.96132839]],[[3497.2,0.0718741],[3497.3,11.8635],[3497.4,4.42136022],[3497.6,1.19381363],[3497.8,4.35616606]]]
["bitfinex","ETHUSD",1721088362149,[[3496.4,2.86001],[3496.3,2.86009],[3496.1,2.3866],[3496.0,0.9034],[3495.6,3.35557394]],[[3497.2,0.0718741],[3497.3,11.8635],[3497.8,4.35616606]]]
["bitfinex","ETHUSD",1721088362150,[[3496.4,2.86001],[3496.3,2.86009],[3496.1,2.3866],[3496.0,0.9034],[3495.6,3.35557394]],[[3497.2,0.0718741],[3497.3,9.4],[3497.7,0.89536022],[3497.8,2.4635],[3497.9,1.19381363]]]
["bitfinex","ETHUSD",1721088362320,[[3496.2,2.8602],[3496.1,2.86032],[3496.0,0.9034],[3495.6,2.86067],[3495.5,1.0883806]],[[3497.2,0.0718741],[3497.3,9.4],[3497.7,0.89536022],[3497.8,2.4635],[3497.9,1.19381363]]]
["bitfinex","ETHUSD",1721088362321,[[3496.2,2.8602],[3496.1,2.86032],[3496.0,0.9034],[3495.6,2.86067],[3495.5,1.0883806]],[[3497.2,0.0718741],[3497.3,9.4],[3497.7,3.89536022],[3497.8,5.32244],[3497.9,1.19381363]]]
["bitfinex","ETHUSD",1721088362521,[[3496.1,2.86032],[3496.0,0.9034],[3495.8,2.8605],[3495.6,2.3866],[3495.5,0.49490394]],[[3497.2,0.0718741],[3497.3,9.4],[3497.7,3.89536022],[3497.8,5.32244]]]
["bitfinex","ETHUSD",1721088362522,[[3496.1,2.86032],[3496.0,0.9034],[3495.8,2.8605],[3495.6,2.3866],[3495.5,0.49490394]],[[3497.2,0.10104267],[3497.3,9.4],[3497.6,3.75446022],[3497.7,3.0],[3497.8,3.65731363]]]
["bitfinex","ETHUSD",1721088362901,[[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,3.45440666],[3495.2,8.56314388]],[[3497.2,0.0718741],[3497.3,9.4],[3497.5,4.42136022],[3497.7,7.33913363],[3497.8,2.4635]]]
["bitfinex","ETHUSD",1721088363176,[[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093],[3495.2,7.66459006]],[[3497.1,0.94718741],[3497.2,0.0718741],[3497.5,3.526],[3497.6,0.89536022],[3497.7,6.14532]]]
["bitfinex","ETHUSD",1721088363387,[[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093],[3495.2,7.66459006]],[[3497.0,0.07186125],[3497.4,3.02916857],[3497.5,3.526],[3497.6,0.89536022],[3497.7,7.33913363]]]
["bitfinex","ETHUSD",1721088363585,[[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093],[3495.2,7.66459006]],[[3497.4,3.02916857],[3497.5,4.42136022],[3497.7,4.33913363],[3502.5,5.45617352],[3518.2,0.2]]]
["bitfinex","ETHUSD",1721088363752,[[3496.1,2.86031],[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093]],[[3497.3,0.62159211],[3497.4,5.88843857],[3497.5,4.42136022],[3497.7,4.33913363],[3498.8,2.47603761]]]
["bitfinex","ETHUSD",1721088364089,[[3496.1,2.86031],[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093]],[[3497.2,0.02916857],[3497.3,0.62159211],[3497.4,5.85927],[3497.5,4.42136022],[3497.7,4.33913363]]]
["bitfinex","ETHUSD",1721088364234,[[3496.1,2.86031],[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.3866],[3495.3,2.86093]],[[3497.2,0.02916857],[3497.3,0.62159211],[3497.4,5.85927],[3497.5,3.526],[3497.6,0.89536022]]]
["bitfinex","ETHUSD",1721088364437,[[3496.0,0.9034],[3495.8,2.86049],[3495.6,2.86073],[3495.1,2.4987],[3495.0,3.45464666]],[[3497.0,2.4588],[3497.1,0.07157543],[3497.2,0.02916857],[3497.3,3.40936],[3497.4,5.85927]]]
["bitfinex","ETHUSD",1721088364686,[[3496.0,0.9034],[3495.4,2.86089],[3495.1,2.4987],[3495.0,2.86117],[3494.9,0.59347666]],[[3496.9,0.28512297],[3497.0,2.4588],[3497.1,2.93110543],[3497.3,0.55],[3497.4,5.85927]]]
["bitfinex","ETHUSD",1721088364980,[[3496.0,3.7638],[3495.2,9.9321034],[3495.1,2.4987],[3495.0,3.45464666],[3494.8,0.89021499]],[[3496.9,0.32750534],[3497.0,11.8588],[3497.2,0.02916857],[3497.3,0.55],[3497.4,3.0]]]
["bitfinex","ETHUSD",1721088365172,[[3496.0,3.7638],[3495.8,2.86056],[3495.3,2.86092],[3495.2,7.0711134],[3495.1,2.4987]],[[3496.9,0.32750534],[3497.0,11.8588],[3497.3,0.55],[3497.4,3.0]]]
["bitfinex","ETHUSD",1721088365173,[[3496.0,3.7638],[3495.8,2.86056],[3495.3,2.86092],[3495.2,7.0711134],[3495.1,2.4987]],[[3496.9,0.32750534],[3497.0,11.8588],[3497.3,0.55],[3497.4,3.0],[3497.5,3.526]]]
["bitfinex","ETHUSD",1721088365378,[[3496.2,2.86023],[3496.0,3.7638],[3495.4,3.0],[3495.2,7.0711134],[3495.1,2.4987]],[[3496.9,0.07155094],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088365535,[[3496.2,2.86023],[3496.0,3.7638],[3495.4,5.86084],[3495.2,7.0711134],[3495.1,2.4987]],[[3496.9,0.07155094],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088365964,[[3496.0,3.7638],[3495.7,2.86057],[3495.4,3.0],[3495.2,7.0711134],[3495.1,5.35978]],[[3496.9,0.07155094],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088366145,[[3496.0,3.76378],[3495.8,2.86056],[3495.4,3.0],[3495.2,9.9321134],[3495.1,2.4987]],[[3496.9,0.07155094],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088366503,[[3496.0,3.76378],[3495.8,2.86056],[3495.4,3.0],[3495.3,2.86092],[3495.2,7.0711134]],[[3496.9,0.03709174],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,8.84398]]]
["bitfinex","ETHUSD",1721088366668,[[3496.0,3.76378],[3495.8,2.86056],[3495.4,3.0],[3495.3,2.86092],[3495.2,7.0711134]],[[3496.9,0.07011777],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,8.84398]]]
["bitfinex","ETHUSD",1721088367060,[[3496.1,2.86031],[3496.0,0.9034],[3495.8,2.86056],[3495.4,3.0],[3495.3,2.86092]],[[3496.9,0.07011777],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,8.84398]]]
["bitfinex","ETHUSD",1721088367265,[[3496.1,2.86025],[3496.0,0.9034],[3495.4,3.0],[3495.0,2.8612],[3494.9,0.59347666]],[[3496.9,1.01712955],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088367477,[[3496.1,2.86025],[3496.0,0.9034],[3495.4,3.0],[3495.0,2.8612]],[[3496.9,1.01712955],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088367478,[[3496.1,2.86025],[3496.0,0.9034],[3495.8,7.0711134],[3495.4,3.0],[3495.3,12.38]],[[3496.9,0.07011777],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088367793,[[3496.1,2.86025],[3496.0,0.9034],[3495.9,2.86048],[3495.8,7.0711134],[3495.4,5.86085]],[[3496.9,0.07011777],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088368296,[[3496.0,0.9034],[3495.9,2.86048],[3495.8,7.0711134],[3495.4,5.86085]],[[3496.9,0.07011777],[3497.0,9.4],[3497.3,0.55],[3497.4,3.0],[3497.5,5.9848]]]
["bitfinex","ETHUSD",1721088368297,[[3496.0,0.9034],[3495.9,2.86049],[3495.8,7.0711134],[3495.6,2.86072],[3495.4,3.0]],[[3496.9,0.09928634],[3497.0,12.926],[3497.3,0.55],[3497.4,3.0],[3497.5,2.4588]]]
["bitfinex","ETHUSD",1721088368581,[[3496.0,0.9034],[3495.8,7.0711134],[3495.4,3.0]],[[3496.9,0.09928634],[3497.0,12.926],[3497.3,0.55],[3497.4,3.0],[3497.5,2.4588]]]
["bitfinex","ETHUSD",1721088368582,[[3496.0,0.9034],[3495.8,9.9316634],[3495.4,3.0],[3494.7,2.86146],[3494.5,0.59347666]],[[3496.5,6.0048],[3496.8,0.55],[3496.9,0.09928634],[3497.0,9.4],[3497.3,0.89536022]]]
["bitfinex","ETHUSD",1721088368881,[[3496.3,11.44062],[3496.1,5.32332],[3496.0,0.9034],[3495.9,3.0],[3495.5,3.526]],[[3496.4,0.06541674],[3497.0,9.4],[3498.3,3.6496744],[3498.4,8.85011363],[3498.5,0.21961913]]]
["bitfinex","ETHUSD",1721088369093,[[3496.3,11.44062],[3496.1,5.32332],[3496.0,0.9034],[3495.9,3.0],[3495.5,3.526]],[[3498.3,3.6496744],[3498.4,8.85011363],[3498.5,0.21961913]]]
["bitfinex","ETHUSD",1721088369094,[[3497.1,2.85949],[3496.6,2.85987],[3496.3,5.86014],[3496.1,5.32332],[3496.0,0.9034]],[[3498.3,2.75431418],[3498.4,7.37],[3498.5,0.21961913],[3498.6,0.89536022],[3498.8,4.71981363]]]
["bitfinex","ETHUSD",1721088369293,[[3497.4,2.85925],[3497.2,2.85942],[3496.8,7.0711134],[3496.6,2.85987],[3496.3,18.24014]],[[3498.3,2.75431418],[3498.5,0.21961913],[3498.6,0.89536022],[3498.8,4.71981363]]]
["bitfinex","ETHUSD",1721088369294,[[3497.4,2.85925],[3497.2,2.85942],[3496.8,7.0711134],[3496.6,2.85987],[3496.3,18.24014]],[[3497.7,9.4],[3498.2,1.27194072],[3498.3,2.75431418],[3498.5,0.21961913],[3498.6,0.89536022]]]
["bitfinex","ETHUSD",1721088369436,[[3497.4,2.85925],[3497.2,2.85942],[3496.8,7.0711134],[3496.7,2.85978],[3496.3,18.24014]],[[3497.7,9.4],[3498.2,1.27194072],[3498.3,2.75431418],[3498.5,0.21961913],[3498.6,0.89536022]]]
["bitfinex","ETHUSD",1721088369772,[[3497.6,5.7182],[3497.3,0.05718533],[3497.2,2.85936],[3496.8,7.0711134],[3496.6,2.8599]],[[3497.7,9.4],[3498.3,2.75431418],[3498.5,0.21961913]]]
["bitfinex","ETHUSD",1721088369773,[[3497.6,5.7182],[3497.3,0.05718533],[3497.2,2.85936],[3496.8,7.0711134],[3496.6,2.8599]],[[3497.7,9.4],[3498.3,2.4788],[3498.5,0.21961913],[3498.7,0.8961407],[3498.8,4.42136022]]]
["bitfinex","ETHUSD",1721088369958,[[3497.6,5.7182],[3497.2,2.85936],[3496.9,3.0],[3496.8,7.0711134],[3496.6,2.8599]],[[3497.7,9.4],[3498.3,2.4788],[3498.5,0.21961913],[3498.7,0.8961407],[3498.8,4.42136022]]]
["bitfinex","ETHUSD",1721088369959,[[3497.6,5.7182],[3497.2,2.85936],[3496.9,3.0],[3496.8,7.0711134],[3496.6,2.8599]],[[3497.7,9.4],[3498.3,2.4788],[3498.5,0.21961913],[3498.7,0.29889339],[3498.8,4.12324731]]]
["bitfinex","ETHUSD",1721088370294,[[3496.9,3.0],[3496.8,7.0711134],[3496.3,15.24011],[3496.1,2.9577498],[3496.0,1.79361499]],[[3497.7,9.4],[3498.3,2.4788],[3498.5,0.21961913],[3498.7,0.29889339],[3498.8,4.12324731]]]
["bitfinex","ETHUSD",1721088370573,[[3496.8,9.9308034],[3496.3,18.24011],[3496.1,2.463],[3496.0,0.9034],[3495.7,3.45409666]],[[3497.7,9.4],[3498.3,6.60204731],[3498.5,1.11497935],[3498.6,1.19381363],[3498.8,1.49334132]]]
["bitfinex","ETHUSD",1721088370794,[[3497.0,2.85951],[3496.8,2.85969],[3496.3,5.86011],[3496.2,7.0711134],[3496.1,2.463]],[[3497.6,0.94],[3497.7,9.4],[3498.1,0.59724731],[3498.3,6.90016022],[3498.4,0.29906894]]]
["bitfinex","ETHUSD",1721088370932,[[3496.8,2.85969],[3496.3,5.86011],[3496.2,7.0711134],[3496.1,2.463]],[[3497.6,0.94],[3497.7,9.4],[3498.1,0.59724731],[3498.3,6.90016022],[3498.4,0.29906894]]]
["bitfinex","ETHUSD",1721088370933,[[3496.8,2.85969],[3496.6,2.85991],[3496.3,2.86011],[3496.2,7.0711134],[3496.1,2.463]],[[3497.6,0.96916857],[3497.7,9.4],[3498.1,3.59724731],[3498.3,6.90016022],[3498.4,3.15751894]]]
["bitfinex","ETHUSD",1721088371137,[[3496.8,2.85969],[3496.3,2.86011],[3496.2,7.0711134],[3496.1,2.463]],[[3497.6,0.96916857],[3497.7,9.4],[3498.1,3.59724731],[3498.3,6.90016022],[3498.4,3.15751894]]]
["bitfinex","ETHUSD",1721088371138,[[3496.8,2.85969],[3496.3,2.86011],[3496.2,7.0711134],[3496.1,2.463],[3495.4,2.86088]],[[3497.6,0.94],[3497.7,9.4],[3498.1,3.59724731],[3498.2,0.89536022],[3498.3,6.0048]]]
["bitfinex","ETHUSD",1721088371337,[[3496.8,2.85969],[3496.3,2.86011],[3496.2,7.0711134],[3496.1,2.463],[3495.4,2.86088]],[[3497.6,0.94],[3497.7,9.4],[3498.1,3.59724731],[3498.3,6.90016022],[3498.4,1.49288257]]]
["bitfinex","ETHUSD",1721088371853,[[3495.7,7.0711134],[3495.3,2.4432],[3495.2,13.46833439],[3495.0,7.27736499],[3494.9,1.18695332]],[[3497.5,2.3081],[3497.6,0.96916857],[3497.7,12.926],[3497.8,0.59724731],[3498.0,0.89536022]]]
["bitfinex","ETHUSD",1721088372059,[[3496.6,2.85985],[3496.4,2.86007],[3495.9,2.86043],[3495.7,7.0711134],[3495.6,2.86065]],[[3497.4,0.02916857],[3497.5,2.91266703],[3497.6,0.94],[3497.7,12.926],[3497.8,0.59724731]]]
["bitfinex","ETHUSD",1721088372256,[[3496.9,2.85966],[3496.7,2.85983],[3496.1,2.86032],[3495.7,7.0711134],[3495.6,2.86065]],[[3497.3,0.38818356],[3497.5,2.91266703],[3497.6,0.94],[3497.7,12.926],[3497.9,0.59724731]]]
["bitfinex","ETHUSD",1721088372586,[[3497.1,2.8595],[3496.5,2.85997],[3496.3,2.8601],[3496.2,7.0711134],[3496.1,2.86032]],[[3497.3,0.0545338],[3497.5,2.3081],[3497.6,0.94],[3497.7,12.926],[3498.0,0.59724731]]]
["bitfinex","ETHUSD",1721088372801,[[3497.1,2.8595],[3496.8,2.85973],[3496.3,2.8601],[3496.2,7.0711134],[3495.9,2.86048]],[[3497.5,2.3081],[3497.6,0.94],[3497.7,9.4],[3498.1,3.59724731],[3498.3,4.42136022]]]
["bitfinex","ETHUSD",1721088373079,[[3497.1,2.8595],[3496.5,2.85994],[3496.2,7.0711134],[3495.9,2.86048],[3495.5,0.59347666]],[[3497.4,0.05450079],[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721088373250,[[3497.1,2.8595],[3496.5,2.85994],[3496.2,7.0711134],[3495.9,2.86048],[3495.6,3.45412666]],[[3497.4,0.05450079],[3497.6,3.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721088373451,[[3497.1,2.8595],[3496.5,2.85994],[3496.2,7.0711134],[3495.9,2.86048],[3495.7,3.0]],[[3497.6,3.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721088373452,[[3497.1,2.8595],[3496.5,2.85994],[3496.2,7.0711134],[3495.9,2.86048],[3495.7,3.0]],[[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0],[3498.2,4.12324731]]]
["bitfinex","ETHUSD",1721088373988,[[3497.1,2.8595],[3496.5,2.85994],[3496.2,7.0711134],[3495.9,2.86048],[3495.7,3.0]],[[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0],[3498.2,3.526]]]
["bitfinex","ETHUSD",1721088374153,[[3497.3,2.85928],[3497.1,2.8595],[3496.5,2.85994],[3496.2,9.9313534],[3495.9,2.86048]],[[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0],[3498.2,3.526]]]
["bitfinex","ETHUSD",1721088374364,[[3497.3,2.85928],[3497.1,2.8595],[3496.5,2.85994],[3496.2,9.9313534],[3495.9,2.86048]],[[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0],[3498.2,4.12316717]]]
["bitfinex","ETHUSD",1721088374890,[[3496.2,9.9313534],[3495.9,2.86048]],[[3497.6,0.94],[3497.7,9.4],[3498.0,2.3081],[3498.1,3.0],[3498.2,4.12316717]]]
["bitfinex","ETHUSD",1721088374891,[[3497.5,2.85917],[3497.2,2.85942],[3496.7,2.85977],[3496.3,2.4432],[3496.2,9.9313534]],[[3497.7,9.4],[3498.0,2.3081],[3498.4,0.29906894],[3498.5,0.21961913],[3498.6,0.59716717]]]
["bitfinex","ETHUSD",1721088375059,[[3497.6,2.8591],[3496.7,2.85977],[3496.3,5.4432],[3496.2,7.0711134],[3495.9,3.45456036]],[[3497.7,9.4],[3498.0,2.3081],[3498.4,0.29906894],[3498.5,0.21961913],[3498.6,0.59716717]]]
["bitfinex","ETHUSD",1721088375377,[[3497.6,5.7182],[3496.8,7.0711134],[3496.7,2.85977],[3496.3,20.68329],[3496.1,0.59408036]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,0.59716717],[3498.9,0.2863]]]
["bitfinex","ETHUSD",1721088375542,[[3497.6,5.7182],[3497.2,2.85936],[3496.8,7.0711134],[3496.7,2.85977],[3496.3,20.68329]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,0.59716717],[3498.9,1.18205075]]]
["bitfinex","ETHUSD",1721088375743,[[3497.6,2.8591],[3497.4,2.85923],[3496.9,2.85966],[3496.8,7.0711134],[3496.3,20.68329]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,0.59716717],[3498.9,0.2863]]]
["bitfinex","ETHUSD",1721088375968,[[3497.6,2.8591],[3497.5,2.85917],[3497.0,2.85953],[3496.9,2.85966],[3496.8,7.0711134]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,4.12316717],[3498.8,0.89575075]]]
["bitfinex","ETHUSD",1721088376169,[[3497.6,2.8591],[3497.5,2.85917],[3497.0,2.85953],[3496.9,2.85966],[3496.8,7.0711134]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,4.12316717],[3498.9,1.18205075]]]
["bitfinex","ETHUSD",1721088376370,[[3497.6,2.8591],[3497.5,2.85917],[3497.0,2.85953],[3496.9,2.85966],[3496.8,7.0711134]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,3.526],[3498.8,0.59716717]]]
["bitfinex","ETHUSD",1721088376779,[[3497.6,2.8591],[3497.5,2.85917],[3497.0,2.85953],[3496.9,2.85966],[3496.8,7.0711134]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,3.526],[3498.8,3.59716717]]]
["bitfinex","ETHUSD",1721088377178,[[3497.6,5.7182],[3496.9,2.85966],[3496.8,7.0711134],[3496.2,1.08882453],[3495.9,1.18816073]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,3.526],[3498.8,3.0]]]
["bitfinex","ETHUSD",1721088377378,[[3497.6,5.7182],[3496.9,2.85966],[3496.8,7.0711134],[3496.1,1.08882453],[3496.0,1.79452055]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,3.59716717],[3499.3,1.77900591]]]
["bitfinex","ETHUSD",1721088377672,[[3497.6,5.7182],[3496.9,2.85966],[3496.8,7.0711134],[3496.1,0.59408036],[3496.0,0.9034]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,7.12316717],[3499.1,1.19433434]]]
["bitfinex","ETHUSD",1721088378088,[[3497.6,5.7182],[3496.9,2.85966],[3496.8,7.0711134],[3496.1,0.59408036],[3496.0,2.28926472]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,7.12316717],[3499.2,8.56433434]]]
["bitfinex","ETHUSD",1721088378307,[[3497.6,5.7182],[3496.9,2.85966],[3496.8,7.0711134],[3496.2,0.59408036],[3496.0,2.28926472]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,7.12316717],[3499.2,8.56433434]]]
["bitfinex","ETHUSD",1721088378599,[[3497.5,2.85916],[3497.0,2.85954],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.6,0.59716717],[3498.8,7.42175075]]]
["bitfinex","ETHUSD",1721088378775,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,0.59716717],[3498.8,6.526]]]
["bitfinex","ETHUSD",1721088379087,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,6.526]]]
["bitfinex","ETHUSD",1721088379088,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,7.12316717],[3499.1,1.19433434]]]
["bitfinex","ETHUSD",1721088379706,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.6,0.59716717],[3498.8,7.42175075]]]
["bitfinex","ETHUSD",1721088380447,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,7.42175075]]]
["bitfinex","ETHUSD",1721088380448,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,0.59716717],[3498.8,7.42175075]]]
["bitfinex","ETHUSD",1721088380883,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,0.59716717],[3498.8,6.526]]]
["bitfinex","ETHUSD",1721088381085,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,0.59716717],[3498.8,3.0]]]
["bitfinex","ETHUSD",1721088381262,[[3497.6,5.7182],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991],[3496.3,17.8232]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.7,0.59716717],[3498.8,3.89575075]]]
["bitfinex","ETHUSD",1721088381467,[[3497.6,5.7182],[3497.4,2.85921],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,3.59716717],[3499.0,0.89575075]]]
["bitfinex","ETHUSD",1721088381798,[[3497.6,5.7182],[3497.4,2.85921],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.52771913],[3498.8,3.0],[3499.1,0.89575075]]]
["bitfinex","ETHUSD",1721088382182,[[3497.6,5.7182],[3497.5,2.85912],[3497.1,2.85944],[3496.8,7.0711134],[3496.6,2.85991]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.3081],[3498.8,3.0],[3499.1,0.89575075]]]
["bitfinex","ETHUSD",1721088382384,[[3497.6,5.7182],[3497.5,2.85912],[3497.1,2.85944],[3496.8,10.0711134],[3496.6,2.85991]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.3081],[3498.8,3.0],[3498.9,2.645]]]
["bitfinex","ETHUSD",1721088382586,[[3497.6,5.7182],[3497.5,2.85912],[3497.1,2.85944],[3496.8,10.0711134],[3496.6,2.85991]],[[3497.7,9.4],[3498.4,0.29906894],[3498.5,2.3081],[3498.8,3.0],[3498.9,3.2421125]]]
["bitfinex","ETHUSD",1721088382788,[[3497.6,8.5773],[3497.1,2.85944],[3496.8,10.0711134],[3496.6,2.85991],[3496.4,3.48614895]],[[3497.7,9.4],[3498.5,2.3081],[3498.8,3.0],[3498.9,3.2421125],[3499.6,12.16]]]
["bitfinex","ETHUSD",1721088382963,[[3497.6,8.5773],[3497.1,2.85944],[3496.8,10.0711134],[3496.6,2.85991],[3496.4,3.48614895]],[[3497.7,9.4],[3498.5,2.3081],[3498.9,2.94404433],[3499.5,1.49290074],[3499.6,12.16]]]
["bitfinex","ETHUSD",1721088383164,[[3498.3,2.85851],[3498.1,2.85868],[3497.6,2.8591],[3497.2,2.4429],[3497.1,2.85944]],[[3498.4,9.4],[3498.9,2.94404433],[3499.0,2.4408],[3499.2,8.26575075],[3499.5,1.49290074]]]
["bitfinex","ETHUSD",1721088383372,[[3498.3,2.85851],[3498.2,2.8586],[3497.7,2.85895],[3497.6,2.8591],[3497.3,7.0711134]],[[3498.4,9.4],[3498.9,2.94404433],[3499.0,2.4408]]]
["bitfinex","ETHUSD",1721088383373,[[3498.3,2.85851],[3498.2,2.8586],[3497.7,2.85895],[3497.6,2.8591],[3497.3,7.0711134]],[[3498.4,10.34],[3498.8,0.55],[3498.9,0.29904433],[3499.0,2.4408],[3499.3,3.82705075]]]
["bitfinex","ETHUSD",1721088383634,[[3498.2,2.8586],[3497.3,7.0711134],[3496.8,5.85968],[3496.5,2.08542582],[3496.4,0.49470378]],[[3498.4,9.4],[3498.8,0.55],[3498.9,0.29904433],[3499.0,2.4408],[3499.3,3.82705075]]]
["bitfinex","ETHUSD",1721088383763,[[3496.5,1.49134546],[3496.4,1.08878414],[3496.3,0.89112055],[3496.1,8.25927413],[3496.0,0.9034]],[[3498.4,7.88535156],[3498.8,0.55],[3498.9,0.29904433],[3499.1,1.5],[3499.2,0.89575075]]]
["bitfinex","ETHUSD",1721088383958,[[3496.5,1.49134546],[3496.1,8.25927413],[3496.0,0.9034]],[[3498.4,7.88535156],[3498.8,0.55],[3498.9,0.29904433],[3499.1,1.5],[3499.2,0.89575075]]]
["bitfinex","ETHUSD",1721088383959,[[3497.3,2.85934],[3497.2,2.4429],[3496.9,2.645],[3496.5,2.85995],[3496.1,0.59408036]],[[3498.4,7.88535156],[3498.8,1.14724788],[3498.9,1.19479508],[3499.0,2.4408],[3499.1,1.19433434]]]
["bitfinex","ETHUSD",1721088384294,[[3498.3,5.71706],[3497.4,2.91641006],[3497.3,2.645],[3497.2,2.4429],[3496.8,1.5]],[[3498.4,7.88535156],[3498.9,0.29904433],[3499.0,0.59724788],[3499.1,0.89575075],[3499.3,1.19433434]]]
["bitfinex","ETHUSD",1721088384601,[[3498.3,8.15996],[3498.0,2.85875],[3497.7,2.645],[3497.4,2.85923],[3497.1,0.59408036]],[[3498.4,7.88535156],[3499.9,0.89575075],[3500.1,3.63513434],[3500.2,4.13785316],[3500.6,4.64808379]]]
["bitfinex","ETHUSD",1721088384771,[[3498.3,11.01849],[3498.0,2.85875],[3497.7,2.645],[3497.4,2.85923],[3497.2,0.59408036]],[[3498.4,7.84013906],[3499.7,0.2988527],[3500.0,0.89575075],[3500.1,3.63513434],[3500.2,2.645]]]
["bitfinex","ETHUSD",1721088384974,[[3499.1,2.85782],[3498.8,2.85805],[3498.3,5.30143],[3498.0,2.85875],[3497.7,2.645]],[[3499.7,0.2988527],[3499.9,0.89575075],[3500.1,3.63513434],[3500.2,2.645],[3500.9,4.94641442]]]
["bitfinex","ETHUSD",1721088385172,[[3499.1,2.85782],[3498.8,2.85805],[3498.3,5.30143],[3498.0,2.85875],[3497.7,2.645]],[[3499.7,0.2988527],[3499.9,0.02916857],[3500.0,0.89575075],[3500.1,2.4408],[3500.2,3.83933434]]]
["bitfinex","ETHUSD",1721088385585,[[3498.4,2.85838],[3498.3,2.4429],[3498.0,2.85875],[3497.3,2.645],[3497.2,3.45350036]],[[3499.7,0.2988527],[3499.9,0.02916857],[3500.0,0.89575075],[3500.1,3.63513434],[3500.2,2.645]]]
["bitfinex","ETHUSD",1721088385909,[[3498.4,2.85843],[3498.1,2.85866],[3497.7,2.3698],[3497.6,5.85907],[3497.2,2.85942]],[[3499.3,2.2644],[3499.4,2.645],[3499.7,0.32802127],[3499.8,0.89575075],[3499.9,1.19433434]]]
["bitfinex","ETHUSD",1721088386108,[[3498.2,2.85859],[3497.8,2.85887],[3497.3,2.85931],[3496.8,2.85967],[3496.5,5.50499]],[[3499.3,2.2644],[3499.4,2.645],[3499.7,0.32802127]]]
["bitfinex","ETHUSD",1721088386109,[[3498.2,2.85859],[3497.8,2.85887],[3497.3,2.85931],[3496.8,2.85967],[3496.5,5.50499]],[[3499.2,0.52010857],[3499.3,2.2644],[3499.4,2.645],[3499.7,0.2988527],[3500.0,7.64345]]]
["bitfinex","ETHUSD",1721088386277,[[3497.6,2.85907],[3497.1,2.3698],[3496.5,3.45356123],[3496.4,0.89035685],[3496.3,3.527]],[[3499.2,0.52010857],[3499.3,2.2644],[3499.4,2.645],[3499.7,0.2988527],[3500.0,7.64345]]]
["bitfinex","ETHUSD",1721088386278,[[3497.6,2.85907],[3497.1,2.3698],[3496.5,3.45356123],[3496.4,0.89035685],[3496.3,3.527]],[[3499.2,0.52010857],[3499.3,6.16001408],[3499.4,4.72115211],[3499.6,1.49269013],[3499.7,3.1562327]]]
["bitfinex","ETHUSD",1721088386476,[[3497.9,2.85878],[3497.2,2.85939],[3497.1,2.3698],[3496.8,2.85971],[3496.5,2.85999]],[[3499.2,4.41572265],[3499.3,5.2644],[3499.4,4.72115211],[3499.5,1.49269013],[3499.7,3.1562327]]]
["bitfinex","ETHUSD",1721088386769,[[3497.9,2.85878],[3497.1,2.3698],[3496.8,2.85971],[3496.5,2.85999]],[[3499.2,4.41572265],[3499.3,5.2644],[3499.4,4.72115211],[3499.5,1.49269013],[3499.7,3.1562327]]]
["bitfinex","ETHUSD",1721088386770,[[3498.1,2.85869],[3497.9,2.85878],[3497.3,2.85927],[3497.1,2.3698],[3496.8,2.85971]],[[3498.8,0.59727162],[3499.0,0.89561408],[3499.1,0.78292373],[3499.2,4.71426068],[3499.3,3.75761027]]]
["bitfinex","ETHUSD",1721088386970,[[3497.9,2.85878],[3497.3,2.85927],[3497.1,2.3698],[3496.8,2.85971]],[[3499.0,0.89561408],[3499.1,0.78292373],[3499.2,4.71426068],[3499.3,3.75761027]]]
["bitfinex","ETHUSD",1721088386971,[[3498.2,2.8586],[3497.9,2.85878],[3497.3,2.85927],[3497.1,2.3698],[3496.8,2.85971]],[[3498.7,0.57916857],[3499.0,0.89561408],[3499.1,3.55],[3499.2,4.68509211],[3499.3,2.2644]]]
["bitfinex","ETHUSD",1721088387199,[[3498.2,2.8586],[3497.9,2.85878],[3497.3,2.85927],[3497.1,2.3698],[3496.8,2.85971]],[[3498.7,0.57916857],[3498.8,0.59732076],[3499.0,0.89561408],[3499.1,4.19415211],[3499.2,0.49094]]]
["bitfinex","ETHUSD",1721088387381,[[3497.9,2.85878],[3497.6,2.85906],[3497.1,2.3698],[3497.0,2.85957],[3496.1,3.75065685]],[[3498.7,1.17648933],[3498.9,0.89561408],[3499.0,3.0],[3499.1,4.19415211],[3499.2,1.98415027]]]
["bitfinex","ETHUSD",1721088387593,[[3498.0,2.85874],[3497.9,2.85878],[3497.1,5.22923],[3496.1,2.8603],[3496.0,1.79375685]],[[3498.6,0.20721034],[3498.7,1.17648933],[3498.9,3.89561408],[3499.0,4.19415211],[3499.2,1.98415027]]]
["bitfinex","ETHUSD",1721088387798,[[3497.7,2.85901],[3497.6,2.85905],[3496.8,2.85968],[3496.3,6.38714],[3496.1,0.89035685]],[[3498.5,0.55],[3498.6,0.23637891],[3498.7,1.14732076],[3498.9,3.89561408],[3499.1,1.19415211]]]
["bitfinex","ETHUSD",1721088387982,[[3497.7,2.85901],[3497.6,2.85905],[3496.8,2.85968],[3496.3,6.38714]],[[3498.5,0.55],[3498.6,0.23637891],[3498.7,1.14732076],[3498.9,3.89561408],[3499.1,1.19415211]]]
["bitfinex","ETHUSD",1721088387983,[[3497.7,2.85901],[3497.6,2.85905],[3496.8,2.85968],[3496.7,2.326],[3496.3,2.86014]],[[3498.4,0.02916857],[3498.5,2.9949],[3498.6,0.20721034],[3498.7,0.59732076],[3498.8,3.89561408]]]
["bitfinex","ETHUSD",1721088389803,[[3498.3,5.71706],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,0.2988527],[3499.8,2.4826],[3499.9,0.89561408],[3500.0,1.19415211]]]
["bitfinex","ETHUSD",1721088390077,[[3498.3,5.71706],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,0.2988527],[3499.8,3.37821408],[3500.0,1.19415211],[3502.3,0.44821879]]]
["bitfinex","ETHUSD",1721088390278,[[3498.3,5.71706],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,0.2988527],[3499.8,3.37821408],[3500.0,1.19415211],[3502.3,0.44821879]]]
["bitfinex","ETHUSD",1721088390279,[[3498.3,5.71706],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,0.2988527],[3499.8,2.4826],[3500.0,0.89561408],[3500.2,8.56415211]]]
["bitfinex","ETHUSD",1721088390510,[[3498.3,5.71706],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89561408],[3500.1,1.19415211]]]
["bitfinex","ETHUSD",1721088390810,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89561408],[3500.1,1.19415211]]]
["bitfinex","ETHUSD",1721088391010,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,7.0711134],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89561408],[3500.1,1.19415211]]]
["bitfinex","ETHUSD",1721088391307,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,9.9301334],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89561408],[3500.1,1.19415211]]]
["bitfinex","ETHUSD",1721088391494,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,9.9301334],[3497.5,3.0],[3497.4,1.49099803]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89561408],[3500.2,8.56415211]]]
["bitfinex","ETHUSD",1721088392414,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,9.9301334],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89570257],[3500.1,1.19427009]]]
["bitfinex","ETHUSD",1721088392590,[[3498.3,8.57559],[3498.0,2.4478],[3497.7,9.9301334],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89570257],[3500.0,1.19427009]]]
["bitfinex","ETHUSD",1721088392975,[[3498.3,5.71706],[3498.0,5.30654],[3497.7,9.9301334],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3501.3,2.85608]]]
["bitfinex","ETHUSD",1721088393181,[[3498.3,5.71706],[3498.0,2.85874],[3497.7,7.0711134],[3497.5,5.337],[3497.3,15.907]],[[3498.4,9.4],[3499.6,0.89570257],[3499.7,4.49312279],[3499.8,2.4826],[3499.9,1.49283761]]]
["bitfinex","ETHUSD",1721088393477,[[3498.3,5.71706],[3498.0,2.85874],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088393706,[[3498.3,5.71706],[3498.0,2.85874],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3499.9,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088393882,[[3498.3,8.57559],[3498.0,2.85874],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088394082,[[3498.3,5.71706],[3498.2,2.85854],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088394815,[[3498.3,5.71706],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907],[3496.9,0.59339418]],[[3498.4,9.4],[3499.7,4.19455527],[3499.8,3.67687009],[3500.0,1.49283761],[3500.3,4.64832514]]]
["bitfinex","ETHUSD",1721088395007,[[3498.3,5.71706],[3497.7,7.0711134],[3497.5,8.19614],[3497.3,15.907],[3497.0,1.08802081]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3499.9,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088395201,[[3498.3,5.71706],[3498.2,2.8586],[3497.7,7.0711134],[3497.5,5.337],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3500.1,1.49283761]]]
["bitfinex","ETHUSD",1721088395405,[[3498.3,5.71706],[3498.2,2.8586],[3497.7,7.0711134],[3497.5,5.337],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,3.37830257],[3500.0,1.19427009],[3500.2,8.86283761]]]
["bitfinex","ETHUSD",1721088395581,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.5,5.337],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89570257],[3500.1,1.19427009]]]
["bitfinex","ETHUSD",1721088395783,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.5,5.337],[3497.4,1.49094091]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89570257],[3500.2,8.56427009]]]
["bitfinex","ETHUSD",1721088395988,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.5,5.337],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89570257],[3500.2,8.56427009]]]
["bitfinex","ETHUSD",1721088396183,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.1,0.89570257],[3500.2,8.56427009]]]
["bitfinex","ETHUSD",1721088396383,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.1,0.89570257],[3500.2,7.37]]]
["bitfinex","ETHUSD",1721088397016,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89570257],[3500.1,1.19427009]]]
["bitfinex","ETHUSD",1721088397314,[[3498.3,8.57559],[3498.0,2.85871],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89544454],[3500.1,1.19392606]]]
["bitfinex","ETHUSD",1721088397519,[[3498.3,5.71706],[3498.2,2.85856],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3499.9,0.89544454],[3500.1,1.19392606]]]
["bitfinex","ETHUSD",1721088397683,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.1,1.19392606]]]
["bitfinex","ETHUSD",1721088397684,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89544454],[3500.1,1.19392606]]]
["bitfinex","ETHUSD",1721088398016,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.1,0.89544454],[3500.3,1.19392606]]]
["bitfinex","ETHUSD",1721088398316,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.3,1.19392606]]]
["bitfinex","ETHUSD",1721088398317,[[3498.3,5.71706],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89544454],[3500.2,8.56392606]]]
["bitfinex","ETHUSD",1721088398507,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.1,0.89544454],[3500.2,8.56392606]]]
["bitfinex","ETHUSD",1721088398709,[[3498.3,8.57559],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,5.337]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.0,0.89544454],[3500.2,8.56392606]]]
["bitfinex","ETHUSD",1721088398904,[[3498.3,10.94429],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,3.0]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,8.56392606]]]
["bitfinex","ETHUSD",1721088398905,[[3498.3,10.94429],[3497.9,2.85883],[3497.7,7.0711134],[3497.6,2.85904],[3497.5,3.0]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,8.26544454],[3500.4,16.88092606]]]
["bitfinex","ETHUSD",1721088399106,[[3498.3,10.94429],[3498.2,2.85858],[3497.9,2.85883],[3497.7,7.0711134],[3497.5,3.0]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,8.26544454],[3500.4,13.35392606]]]
["bitfinex","ETHUSD",1721088399309,[[3498.3,10.94429],[3498.2,2.85858],[3497.9,2.85883],[3497.7,7.0711134],[3497.5,3.0]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,7.37],[3500.3,0.89544454]]]
["bitfinex","ETHUSD",1721088400099,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,7.0711134],[3497.5,3.0],[3496.5,5.49687261]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,8.26544454],[3501.0,2.85635]]]
["bitfinex","ETHUSD",1721088400302,[[3498.3,10.94429],[3497.9,2.85883],[3497.7,7.0711134],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,7.37],[3500.3,0.89544454]]]
["bitfinex","ETHUSD",1721088400497,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,7.0711134],[3497.5,3.0],[3497.3,15.907]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,7.37],[3500.3,0.89544454]]]
["bitfinex","ETHUSD",1721088400699,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,10.5981134],[3497.5,3.0],[3497.3,12.97304193]],[[3498.4,9.4],[3499.7,3.2988527],[3499.8,2.4826],[3500.2,7.37],[3500.3,0.89544454]]]
["bitfinex","ETHUSD",1721088400899,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,10.5981134],[3497.5,3.0],[3497.3,12.97304193]],[[3498.4,9.4],[3499.7,3.2988527],[3500.2,7.37],[3500.3,2.2697],[3500.4,13.05544454]]]
["bitfinex","ETHUSD",1721088401626,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,10.5981134],[3497.5,3.0],[3497.3,12.97304193]],[[3498.4,9.4],[3499.7,0.2988527],[3500.2,7.37],[3500.3,2.2697],[3500.4,13.05544454]]]
["bitfinex","ETHUSD",1721088401789,[[3498.3,13.80282],[3497.9,2.85883],[3497.7,10.5981134],[3497.5,3.0],[3497.3,12.97304193]],[[3500.2,7.37],[3500.3,2.2697],[3500.4,13.05544454]]]
["bitfinex","ETHUSD",1721088401790,[[3499.6,2.85742],[3499.3,2.85763],[3498.9,2.85801],[3498.3,5.22723],[3497.9,5.85883]],[[3500.2,7.6563],[3500.3,2.2697],[3500.4,12.16],[3500.5,0.89544454],[3500.6,1.19392606]]]
["bitfinex","ETHUSD",1721088401991,[[3498.7,7.0711134],[3498.3,2.3687],[3498.2,12.38],[3497.9,5.85883],[3497.6,1.4908482]],[[3499.4,6.54258],[3500.1,4.87594849],[3500.3,2.2697],[3500.6,0.89544454],[3500.8,1.48022606]]]
["bitfinex","ETHUSD",1721088402228,[[3498.6,2.85826],[3498.3,7.0711134],[3498.2,12.38],[3498.0,2.85872],[3497.9,3.0]],[[3499.3,0.02916857],[3499.4,2.2697],[3500.1,4.85294849],[3500.2,0.55],[3500.4,3.75227454]]]
["bitfinex","ETHUSD",1721088402434,[[3498.7,2.85819],[3498.3,7.0711134],[3498.2,12.38],[3497.9,3.0],[3497.1,1.08757661]],[[3499.4,11.6697],[3500.0,0.02916857],[3500.1,7.85294849],[3500.2,0.55],[3500.3,3.75235454]]]
["bitfinex","ETHUSD",1721088402604,[[3499.0,2.85794],[3498.7,2.85819],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0]],[[3499.4,11.6697],[3500.1,4.85294849],[3500.2,0.55],[3500.4,3.75229454],[3500.6,4.05057606]]]
["bitfinex","ETHUSD",1721088402801,[[3499.1,2.8578],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0],[3497.4,0.49453468]],[[3499.4,11.6697],[3500.1,4.85294849],[3500.2,0.55],[3500.4,0.89544454],[3500.5,4.19392606]]]
["bitfinex","ETHUSD",1721088402996,[[3499.1,2.8578],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0],[3497.5,3.527]],[[3499.4,10.56697],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55],[3500.4,0.89544454]]]
["bitfinex","ETHUSD",1721088403334,[[3499.1,2.8578],[3498.5,2.85829],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0]],[[3499.4,10.5307492],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088403887,[[3499.3,2.85771],[3499.1,2.8578],[3498.5,2.85829],[3498.3,7.0711134],[3498.2,15.23855]],[[3499.4,10.5307492],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088404091,[[3499.3,2.85771],[3499.1,2.8578],[3498.5,2.85829],[3498.3,7.0711134],[3498.2,15.23855]],[[3499.4,10.5307492],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.4,0.89544454]]]
["bitfinex","ETHUSD",1721088404726,[[3499.1,2.8578],[3498.8,2.85804],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,5.85884]],[[3499.4,10.5307492],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.4,0.89544454]]]
["bitfinex","ETHUSD",1721088405032,[[3498.6,2.85826],[3498.3,9.9295734],[3498.2,12.38],[3497.9,3.0],[3497.6,2.85909]],[[3499.4,10.5307492],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.4,3.75226454]]]
["bitfinex","ETHUSD",1721088405203,[[3499.0,2.85791],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0],[3497.6,3.35366691]],[[3499.3,1.05307492],[3499.4,9.3637792],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55]]]
["bitfinex","ETHUSD",1721088405393,[[3499.0,2.85791],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,3.0],[3497.6,2.85909]],[[3499.3,1.05307492],[3499.4,9.3637792],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55]]]
["bitfinex","ETHUSD",1721088405610,[[3499.0,2.85791],[3498.8,2.85811],[3498.3,7.0711134],[3498.2,15.23855],[3497.9,5.85884]],[[3499.3,1.05307492],[3499.4,9.3637792],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55]]]
["bitfinex","ETHUSD",1721088405895,[[3498.3,7.0711134],[3498.2,12.38],[3497.9,5.85884],[3497.3,0.49457691],[3497.1,0.59304193]],[[3499.3,1.05307492],[3499.4,9.3637792],[3499.8,2.4131],[3500.1,4.85294849],[3500.2,0.55]]]
["bitfinex","ETHUSD",1721088406091,[[3499.2,2.85779],[3498.6,2.85828],[3498.2,2.85857],[3497.9,12.9299534],[3497.5,3.527]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.6,4.72092606]]]
["bitfinex","ETHUSD",1721088406291,[[3499.2,2.85779],[3498.6,2.85828],[3498.2,2.85857],[3497.9,12.9299534],[3497.5,4.02157691]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.6,4.42244454]]]
["bitfinex","ETHUSD",1721088406511,[[3499.3,2.85771],[3499.2,2.85779],[3498.6,2.85828],[3498.2,2.85857],[3497.9,12.9299534]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.6,4.42244454]]]
["bitfinex","ETHUSD",1721088406512,[[3499.3,2.85771],[3499.2,2.85779],[3498.6,2.85828],[3498.2,2.85857],[3497.9,12.9299534]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088407125,[[3499.1,2.85784],[3498.9,2.85798],[3498.3,2.85847],[3497.9,12.9299534],[3497.5,6.88067691]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088407447,[[3499.2,2.85779],[3498.9,2.85798],[3498.4,2.85838],[3497.9,12.9299534],[3497.5,6.88067691]],[[3499.4,9.3637792],[3499.8,2.4131],[3500.1,1.32594849],[3500.2,0.55],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088407651,[[3499.3,2.85771],[3499.2,2.85779],[3498.6,2.85827],[3498.4,2.85838],[3497.9,12.9299534]],[[3499.4,9.3637792],[3500.1,1.32594849],[3500.2,0.55],[3500.3,2.349],[3500.5,3.0]]]
["bitfinex","ETHUSD",1721088407949,[[3499.3,2.85771],[3499.2,2.85779],[3498.6,2.85827],[3498.4,2.85838],[3497.9,12.9299534]],[[3499.4,9.3637792],[3500.1,1.32594849],[3500.2,0.55],[3500.3,2.349],[3500.5,3.89544454]]]
["bitfinex","ETHUSD",1721088408128,[[3499.3,2.85771],[3499.2,2.85779],[3498.7,2.85814],[3498.4,2.85838],[3497.9,12.9299534]],[[3499.4,9.3637792],[3500.1,1.32594849],[3500.2,0.55],[3500.3,2.349],[3500.5,3.0]]]
["bitfinex","ETHUSD",1721088408305,[[3499.3,2.85771],[3499.2,2.85779],[3498.7,2.85814],[3498.4,2.85838],[3497.9,15.5729534]],[[3499.4,9.3637792],[3500.1,1.32594849],[3500.2,0.55],[3500.3,2.349],[3500.5,5.643]]]
["bitfinex","ETHUSD",1721088408727,[[3499.3,5.71542],[3499.0,2.85795],[3498.8,2.4298],[3498.5,7.0711134],[3498.4,2.85838]],[[3499.4,9.3637792],[3500.1,1.32594849],[3500.3,2.349],[3500.5,3.0],[3500.7,0.89425031]]]
["bitfinex","ETHUSD",1721088408915,[[3499.3,8.57313],[3499.2,2.85773],[3499.1,2.70015184],[3498.8,2.4298],[3498.5,7.0711134]],[[3499.4,9.3637792],[3500.1,1.32594849]]]
["bitfinex","ETHUSD",1721088408916,[[3499.3,8.57313],[3499.2,2.85773],[3499.1,2.70015184],[3498.8,2.4298],[3498.5,7.0711134]],[[3499.4,9.3637792],[3500.1,0.29868684],[3500.9,2.4564],[3501.2,4.01880768],[3501.4,1.19224272]]]
["bitfinex","ETHUSD",1721088409115,[[3500.0,2.85714],[3499.7,2.4298],[3499.2,2.85773],[3499.1,2.643],[3498.5,7.0711134]],[[3501.2,1.7893332],[3501.4,2.4564],[3501.6,10.90718204],[3501.8,2.94964272],[3501.9,1.4903034]]]
["bitfinex","ETHUSD",1721088409312,[[3500.7,2.85653],[3500.1,2.91411773],[3500.0,2.85714],[3499.7,2.4298],[3499.6,7.0711134]],[[3501.1,0.42457332],[3501.2,1.7893332],[3501.4,2.4564],[3501.6,2.643],[3501.7,0.89418204]]]
["bitfinex","ETHUSD",1721088409514,[[3501.0,2.85632],[3500.0,9.9282534],[3499.7,5.4298],[3499.6,2.85743],[3499.5,2.643]],[[3501.1,0.42457332],[3501.2,1.7893332]]]
["bitfinex","ETHUSD",1721088409515,[[3501.0,2.85632],[3500.0,9.9282534],[3499.7,5.4298],[3499.6,2.85743],[3499.5,2.643]],[[3501.1,0.29858703],[3501.2,11.1893332],[3502.0,3.53718204],[3502.2,1.19224272],[3502.3,1.4903034]]]
["bitfinex","ETHUSD",1721088409712,[[3501.1,2.85624],[3500.9,2.85635],[3500.4,7.0711134],[3500.0,15.23714],[3499.9,2.643]],[[3501.2,11.1893332],[3501.9,2.4564],[3502.4,0.89418204],[3502.5,1.19224272],[3502.7,1.4903034]]]
["bitfinex","ETHUSD",1721088409913,[[3501.1,8.56872],[3500.6,2.643],[3500.5,2.85671],[3500.4,7.0711134],[3500.3,3.0]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3502.8,0.89418204],[3503.0,1.28498382]]]
["bitfinex","ETHUSD",1721088410137,[[3501.1,8.56872],[3500.8,2.4298],[3500.6,2.643],[3500.5,2.85671],[3500.4,7.0711134]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3503.0,0.0927411],[3503.3,3.74864204]]]
["bitfinex","ETHUSD",1721088410439,[[3501.1,8.56872],[3500.8,5.28625],[3500.6,2.643],[3500.5,2.85671],[3500.4,7.0711134]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3503.0,0.0927411],[3503.3,0.89418204]]]
["bitfinex","ETHUSD",1721088410639,[[3501.1,8.56872],[3500.8,5.28625],[3500.6,2.643],[3500.5,2.85671],[3500.4,7.0711134]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3503.0,0.0927411],[3503.2,15.0893]]]
["bitfinex","ETHUSD",1721088410807,[[3501.1,5.71248],[3500.8,2.4298],[3500.5,2.85671],[3500.4,7.0711134],[3500.2,2.643]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3503.0,0.0927411],[3503.2,15.0893]]]
["bitfinex","ETHUSD",1721088410808,[[3501.1,5.71248],[3500.8,2.4298],[3500.5,2.85671],[3500.4,7.0711134],[3500.2,2.643]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3502.7,2.643],[3503.0,0.0927411]]]
["bitfinex","ETHUSD",1721088411003,[[3501.1,5.71248],[3500.9,2.85634],[3500.4,7.0711134]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3502.7,2.643],[3503.0,0.0927411]]]
["bitfinex","ETHUSD",1721088411004,[[3501.1,5.71248],[3500.9,2.85634],[3500.4,9.9278934],[3500.1,5.28681],[3499.8,2.643]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3502.7,2.643],[3503.0,0.0927411]]]
["bitfinex","ETHUSD",1721088411236,[[3500.9,2.85633],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298],[3499.7,2.85734]],[[3501.2,11.1893332],[3502.4,2.4564],[3502.5,0.29855102],[3503.0,0.0927411]]]
["bitfinex","ETHUSD",1721088411237,[[3500.9,2.85633],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298],[3499.7,2.85734]],[[3501.2,12.30826652],[3501.8,2.643],[3502.4,2.4564],[3502.5,0.29855102],[3502.8,4.35486]]]
["bitfinex","ETHUSD",1721088411543,[[3501.1,2.85624],[3500.9,2.85633],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298]],[[3501.2,12.30826652],[3501.8,2.643],[3502.3,3.0],[3502.4,2.4564],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088411839,[[3501.1,5.71248],[3500.6,2.85657],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298]],[[3501.2,12.30826652],[3502.2,2.643],[3502.3,3.0],[3502.4,2.4564],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088412015,[[3501.1,5.71248],[3500.6,2.85657],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298]],[[3501.2,11.1893332],[3502.2,2.643],[3502.3,3.0],[3502.4,2.4564],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088412215,[[3501.1,2.85624],[3500.8,2.85645],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298]],[[3501.2,11.1893332],[3502.2,2.643],[3502.3,3.0],[3502.4,2.4564],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088412526,[[3501.1,2.85624],[3500.4,7.0711134],[3500.3,2.85684],[3500.1,2.4298],[3499.0,0.59254785]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,4.02555102],[3502.8,0.89418204]]]
["bitfinex","ETHUSD",1721088412728,[[3501.1,2.85624],[3500.9,2.8564],[3500.4,9.9278634],[3500.1,2.4298],[3500.0,15.23712]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,4.02555102],[3502.8,2.85486]]]
["bitfinex","ETHUSD",1721088412934,[[3501.1,2.85624],[3500.9,2.8564],[3500.4,9.9278634],[3500.1,2.4298],[3500.0,15.23712]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,6.88067102],[3502.6,7.37]]]
["bitfinex","ETHUSD",1721088413411,[[3500.9,2.8564],[3500.7,2.85656],[3500.4,9.9278634],[3500.1,2.4298],[3500.0,12.38]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,6.88067102],[3502.6,7.37]]]
["bitfinex","ETHUSD",1721088413606,[[3501.0,2.85631],[3500.4,7.0711134],[3500.1,2.4298],[3500.0,12.38],[3499.0,0.59254785]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,5.31161],[3502.5,4.02555102],[3502.6,7.37]]]
["bitfinex","ETHUSD",1721088413832,[[3501.0,2.85631],[3500.4,7.0711134],[3500.3,2.85683],[3500.1,2.4298],[3500.0,12.38]],[[3501.2,11.1893332],[3502.3,3.0],[3502.4,5.31161],[3502.5,4.02555102],[3502.6,7.37]]]
["bitfinex","ETHUSD",1721088413833,[[3501.0,2.85631],[3500.4,7.0711134],[3500.3,2.85683],[3500.1,2.4298],[3500.0,12.38]],[[3501.1,1.11893332],[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,4.02555102]]]
["bitfinex","ETHUSD",1721088414030,[[3500.9,2.8564],[3500.4,7.0711134],[3500.3,2.85683],[3500.1,2.4298],[3500.0,12.38]],[[3501.1,1.11893332],[3501.2,11.1893332],[3502.3,3.0],[3502.4,2.4564],[3502.5,4.02555102]]]
["bitfinex","ETHUSD",1721088414236,[[3500.0,7.0711134],[3499.9,2.85716],[3499.7,3.0],[3499.5,14.6342],[3499.0,3.45043785]],[[3501.1,1.11893332],[3501.2,11.1893332],[3502.0,3.727],[3502.3,5.85528],[3502.4,2.4564]]]
["bitfinex","ETHUSD",1721088414436,[[3500.0,7.0711134],[3499.9,2.85716],[3499.5,14.6342],[3499.3,5.85766],[3499.0,2.85789]],[[3501.1,1.11893332],[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.3,5.85528]]]
["bitfinex","ETHUSD",1721088414619,[[3500.4,2.85681],[3500.0,7.0711134],[3499.9,2.85716],[3499.5,14.6342],[3499.3,5.85766]],[[3501.1,1.11893332],[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721088415646,[[3500.7,2.85656],[3500.4,2.85681],[3500.0,7.0711134],[3499.9,2.85716],[3499.5,14.6342]],[[3501.1,1.11893332],[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721088415842,[[3500.7,2.85656],[3500.4,2.85681],[3500.0,7.0711134],[3499.9,2.85716],[3499.5,14.6342]],[[3501.0,1.23082665],[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721088416011,[[3500.7,2.85656],[3500.0,7.0711134],[3499.9,2.85716],[3499.5,14.6342],[3498.7,0.59254785]],[[3501.0,1.23082665],[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088416212,[[3501.0,2.85631],[3500.7,2.85656],[3500.2,2.85697],[3500.0,7.0711134],[3499.9,2.85716]],[[3501.2,11.1893332],[3501.9,3.0],[3502.0,3.727],[3502.5,1.19273306],[3502.6,10.22505]]]
["bitfinex","ETHUSD",1721088416419,[[3501.1,2.85624],[3501.0,2.85631],[3500.4,2.85674],[3500.0,7.0711134],[3499.9,2.85716]],[[3501.2,11.1893332],[3501.9,3.0],[3502.5,0.29855102],[3502.6,7.37],[3502.7,2.85497]]]
["bitfinex","ETHUSD",1721088416726,[[3500.8,2.85647],[3500.7,2.85652],[3500.1,2.85701],[3500.0,7.0711134],[3499.9,2.85716]],[[3501.2,11.1893332],[3501.9,3.0],[3502.5,0.29855102],[3502.6,10.22503],[3503.0,0.98692314]]]
["bitfinex","ETHUSD",1721088417030,[[3500.8,2.85648],[3500.0,7.0711134],[3499.9,2.85716],[3499.4,6.58462],[3499.3,3.0]],[[3501.2,11.1893332],[3501.9,3.0],[3502.2,2.85536],[3502.3,2.85527],[3502.5,0.29855102]]]
["bitfinex","ETHUSD",1721088447693,[[3496.5,3.702],[3496.4,9.9311734],[3496.3,0.44839816],[3496.2,3.012]],[[3498.2,0.0358765],[3498.5,9.4],[3500.1,12.16],[3500.2,1.16877691],[3500.3,0.89089321]]]
["bitfinex","ETHUSD",1721088487263,[[3496.9,5.71934],[3496.8,2.8597],[3496.4,2.86005],[3496.1,2.2848],[3496.0,6.45051917]],[[3497.0,9.4],[3498.8,7.37],[3499.0,0.2863],[3499.4,14.25357796],[3499.6,3.74783694]]]
["bitfinex","ETHUSD",1721088528127,[[3501.1,5.71248],[3500.7,2.316],[3500.5,5.85671],[3500.4,5.027]],[[3501.2,0.29873293],[3501.7,9.4],[3502.8,2.3576],[3503.0,0.58496873],[3503.3,3.0]]]
["bitfinex","ETHUSD",1721088538929,[[3503.5,2.85426],[3503.4,2.85434],[3502.7,5.85486],[3502.6,2.85499],[3501.8,1.5]],[[3504.8,2.4551],[3504.9,0.122123],[3505.3,3.847],[3505.8,1.5],[3505.9,4.65106776]]]
["bitfinex","ETHUSD",1721088568800,[[3499.6,7.0711134],[3499.1,12.38],[3498.9,2.85796],[3498.4,9.15711],[3498.2,19.58]],[[3501.3,2.85609],[3501.5,2.3682],[3501.6,0.55],[3501.7,12.4],[3502.2,3.15443]]]
["bitfinex","ETHUSD",1721088607546,[[3498.8,5.71624],[3498.5,0.05715876],[3498.4,6.77280332],[3498.3,2.85852],[3498.1,2.85869]],[[3498.9,6.54207],[3500.0,2.2986],[3500.6,1.7708],[3500.7,7.37],[3500.8,15.01654]]]
["bitfinex","ETHUSD",1721088648593,[[3496.0,0.04010917],[3494.7,2.86146],[3494.6,2.86155],[3494.0,0.44864813],[3493.7,2.4247]],[[3496.2,12.8618842],[3496.3,2.4739],[3496.4,5.0986863],[3496.5,2.86],[3497.0,2.85966]]]
["bitfinex","ETHUSD",1721088680549,[[3491.8,2.86384],[3491.7,3.0],[3491.6,2.86394],[3491.4,6.77280332],[3491.0,2.86447]],[[3493.2,0.55],[3493.3,2.3426],[3493.4,3.46002501],[3493.5,10.13474062],[3493.6,5.86239]]]
["bitfinex","ETHUSD",1721088726717,[[3493.0,5.72572],[3492.5,2.86326],[3492.3,3.538],[3492.1,6.77280332],[3492.0,3.35917037]],[[3493.1,9.4],[3493.9,0.59399714],[3494.0,0.89099571],[3494.1,2.4395],[3494.7,1.79156969]]]
["bitfinex","ETHUSD",1721088758948,[[3491.8,2.86385],[3491.7,2.86392],[3491.2,3.538],[3491.1,2.86435],[3490.8,0.122123]],[[3491.9,9.4],[3492.2,2.3638],[3492.4,0.5988035],[3492.5,0.89820525],[3492.7,2.04030019]]]
["bitfinex","ETHUSD",1721088793706,[[3491.4,5.72833],[3491.2,3.539],[3490.9,2.86451],[3490.8,9.77280332],[3490.4,3.46391976]],[[3491.5,0.03363458],[3491.6,9.4],[3492.2,0.59737794],[3492.4,1.19414573],[3492.7,1.49483612]]]
["bitfinex","ETHUSD",1721088829321,[[3492.6,2.86311],[3491.9,2.86372],[3491.6,5.86401],[3491.4,2.655],[3491.3,3.01]],[[3492.8,9.4],[3493.0,0.59731575],[3493.2,3.18847363],[3493.8,1.79193031],[3494.1,2.09058537]]]
["bitfinex","ETHUSD",1721088881135,[[3490.9,2.86456],[3490.5,2.655],[3490.1,2.86517],[3490.0,6.77280332],[3489.9,3.0]],[[3491.1,2.4864],[3491.2,9.4],[3491.8,0.29880209],[3492.1,0.59694664],[3492.3,0.89541996]]]
["bitfinex","ETHUSD",1721088914210,[[3488.4,2.86656],[3488.2,2.8668],[3487.9,6.77280332],[3487.8,3.545],[3487.7,2.86721]],[[3488.8,0.02670741],[3488.9,2.3711],[3489.5,0.56402632],[3489.8,0.59852174],[3489.9,3.76320261]]]
["bitfinex","ETHUSD",1721088966336,[[3485.6,0.0040347],[3485.4,2.661],[3485.0,6.59625743],[3484.8,5.3983],[3484.7,4.725]],[[3485.7,0.29924157],[3485.8,0.29894369],[3486.8,2.4435],[3487.5,9.99511041],[3487.7,8.26266561]]]
["bitfinex","ETHUSD",1721089000571,[[3485.6,0.0040347],[3485.2,6.59625743],[3484.7,2.86967],[3484.5,5.86983],[3484.1,0.49654994]],[[3485.7,0.99742672],[3485.8,3.82480357],[3486.0,2.86864],[3486.1,4.66568428],[3486.2,0.29875521]]]
["bitfinex","ETHUSD",1721089012728,[[3483.8,0.122123],[3483.3,6.59625743],[3483.1,12.38],[3483.0,2.2878],[3482.7,2.87125]],[[3484.2,0.59699228],[3484.4,3.76542842],[3484.5,2.55059],[3484.6,1.19398457],[3484.7,1.49248071]]]
["bitfinex","ETHUSD",1721089080494,[[3480.4,2.87322],[3480.3,0.122123],[3480.1,2.87347],[3479.8,3.0],[3479.7,3.56]],[[3481.6,0.9963772],[3481.7,3.20735111],[3481.9,0.89366061],[3482.2,10.88792371]]]
["bitfinex","ETHUSD",1721089082585,[[3481.7,0.03234],[3480.8,6.59625743],[3480.6,2.87298],[3480.3,12.502123],[3480.1,2.2998]],[[3482.2,12.96579601],[3482.5,3.17056008],[3482.7,0.59522389],[3482.9,0.89283583],[3483.2,4.45805972]]]
["bitfinex","ETHUSD",1721089133653,[[3481.7,0.03234],[3481.3,6.59625743],[3480.8,15.25283],[3480.3,0.41189327],[3480.1,5.84453409]],[[3481.8,2.4074],[3481.9,0.89425322],[3482.0,1.05923376],[3482.1,13.46416762],[3482.2,1.49203721]]]
["bitfinex","ETHUSD",1721089169874,[[3483.0,3.0],[3482.9,6.59625743],[3482.8,3.559],[3482.6,2.3476],[3482.3,1.81032393]],[[3484.4,2.4107],[3484.6,9.4],[3485.6,0.59258463],[3485.7,3.559],[3485.8,0.88887695]]]
["bitfinex","ETHUSD",1721089224096,[[3484.7,3.55],[3484.6,10.14925743],[3484.2,1.725],[3484.1,13.88],[3484.0,2.4367]],[[3485.8,2.2729],[3486.2,9.4],[3487.1,0.59347778],[3487.2,0.89021667],[3487.3,0.30029786]]]
["bitfinex","ETHUSD",1721089258092,[[3489.5,2.86573],[3489.3,3.0],[3489.0,3.18814015]],[[3490.0,2.4125],[3490.1,9.4],[3491.0,2.86453],[3491.2,3.0],[3491.3,2.86427]]]
["bitfinex","ETHUSD",1721089294778,[[3485.6,3.0],[3485.5,2.86896],[3485.4,3.18814015],[3485.0,12.38],[3483.9,0.59699379]],[[3486.7,1.28456504],[3486.8,2.2925],[3486.9,2.86791],[3487.0,9.4],[3487.2,2.8677]]]
["bitfinex","ETHUSD",1721089345515,[[3478.7,2.87461],[3478.6,3.24217485],[3478.4,3.0],[3478.2,12.38],[3477.9,2.87526]],[[3479.7,0.3005903],[3480.0,2.87356],[3480.1,2.87354],[3480.2,0.24224],[3480.3,2.4916]]]
["bitfinex","ETHUSD",1721089378743,[[3480.0,2.87355],[3479.8,3.0],[3479.6,3.18814015],[3479.4,2.874],[3479.1,2.2909]],[[3480.7,0.04924314],[3480.8,2.77528569],[3481.4,9.4],[3481.5,0.59465799],[3481.6,2.87224]]]
["bitfinex","ETHUSD",1721089416008,[[3479.4,2.87403],[3479.2,2.87422],[3479.0,3.0],[3478.9,3.18814015],[3478.8,2.87448]],[[3479.7,0.00090601],[3480.3,11.7242],[3480.6,1.24538863],[3480.7,3.46780687],[3481.2,4.48701718]]]
["bitfinex","ETHUSD",1721089471510,[[3479.9,5.74728],[3479.5,0.05746898],[3479.3,3.18814015],[3479.2,3.55]],[[3480.0,9.44742504],[3480.6,0.30049679],[3481.3,0.89278479]]]
["bitfinex","ETHUSD",1721089502200,[[3478.6,0.0540347],[3478.1,3.18814015],[3477.7,12.38],[3477.6,2.87554],[3477.3,5.54871]],[[3478.7,5.32183],[3478.8,2.87461],[3479.2,0.59383154],[3479.4,0.89074731],[3479.5,13.46168308]]]
["bitfinex","ETHUSD",1721089523028,[[3478.6,0.0540347],[3478.3,2.87493],[3478.2,3.18814015],[3478.0,2.8752],[3477.8,2.4383]],[[3479.3,0.04701483],[3479.4,4.17040557],[3479.5,12.0233557],[3479.7,3.4671071],[3479.8,0.88994566]]]
["bitfinex","ETHUSD",1721089558822,[[3478.6,2.9287447],[3478.5,2.673],[3478.3,2.87489],[3478.1,3.18814015],[3477.9,12.38]],[[3478.7,0.00563734],[3479.0,9.5],[3479.4,0.89612956],[3479.5,0.89335548],[3479.7,1.19114064]]]
["bitfinex","ETHUSD",1721089597172,[[3478.6,0.0540347],[3478.5,3.18814015],[3478.4,2.87488],[3478.1,2.673],[3478.0,12.38]],[[3479.6,9.5],[3479.7,2.87381],[3479.8,0.59495773],[3479.9,0.8924366],[3480.0,5.37266423]]]
["bitfinex","ETHUSD",1721089654067,[[3481.8,2.87201],[3481.5,2.87226],[3481.3,3.18814015],[3481.1,17.92559],[3481.0,0.29340043]],[[3482.4,9.80028745],[3483.0,2.8711],[3483.1,2.871],[3483.2,2.3809],[3483.6,2.97352694]]]
["bitfinex","ETHUSD",1721089698783,[[3480.0,9.29712],[3479.8,2.87366],[3479.7,1.728],[3479.6,2.673],[3479.5,3.031]],[[3480.1,0.03860823],[3481.1,9.5],[3481.2,0.30041177],[3481.3,2.4849],[3481.7,3.76320205]]]
["bitfinex","ETHUSD",1721089745178,[[3480.4,2.87322],[3480.2,2.87339],[3480.0,3.18814015],[3479.7,15.25376],[3479.5,6.8847]],[[3480.9,0.59848913],[3481.0,0.89624316],[3481.2,10.69499089],[3481.4,6.75616225],[3481.7,4.6645647]]]
["bitfinex","ETHUSD",1721089804471,[[3480.1,0.791621],[3479.0,3.18814015],[3478.9,2.87445],[3478.7,15.25462],[3478.6,0.0540347]],[[3480.2,9.80643267],[3480.4,10.10092418],[3480.8,2.673]]]
["bitfinex","ETHUSD",1721089842192,[[3478.6,0.0540347],[3477.7,3.18814015],[3477.6,12.38],[3477.5,2.87562],[3477.0,3.0]],[[3478.7,2.90091947],[3478.8,3.1745251],[3479.1,5.288],[3479.3,3.46950186],[3479.4,4.47338485]]]
["bitfinex","ETHUSD",1721089900781,[[3478.3,2.4537916],[3478.0,2.87521],[3477.9,2.87522],[3477.7,3.0],[3477.6,3.18814015]],[[3478.4,0.32707224],[3478.6,0.59826862],[3478.8,0.89741187],[3479.0,1.19641232],[3479.1,2.87432]]]
["bitfinex","ETHUSD",1721089933387,[[3477.9,3.0],[3477.6,5.13942],[3477.5,3.18814015],[3477.4,2.87571],[3477.1,12.38]],[[3478.4,0.02692259],[3478.5,9.5],[3478.8,2.90079044],[3478.9,0.89563007],[3479.0,2.87439]]]
["bitfinex","ETHUSD",1721089975856,[[3476.8,0.122123],[3476.5,0.005],[3476.4,0.005],[3476.2,0.005],[3475.4,12.38]],[[3476.9,14.80190847],[3477.0,4.46216715],[3477.1,1.18698178],[3477.3,1.48518739],[3477.5,2.97]]]
["bitfinex","ETHUSD",1721090013273,[[3476.2,0.005],[3475.6,3.18814015],[3475.5,2.4947],[3475.3,3.0],[3475.1,2.8776]],[[3476.4,1.19453383],[3476.5,1.19351691],[3476.7,10.99189614],[3477.0,1.79027537],[3477.3,3.13091291]]]
["bitfinex","ETHUSD",1721090068730,[[3471.8,3.18814015],[3471.7,0.0540347],[3470.9,14.6861],[3470.4,0.60170497],[3470.2,20.48255746]],[[3472.3,2.88001],[3472.9,2.87947],[3473.3,2.3712],[3473.4,8.47274136],[3473.5,1.18889961]]]
["bitfinex","ETHUSD",1721090081054,[[3469.7,5.506223],[3469.1,15.26257],[3468.8,4.38276]],[[3471.2,2.88085],[3471.3,3.18170209],[3472.0,2.8802],[3472.1,2.2897],[3472.2,2.88009]]]
["bitfinex","ETHUSD",1721090120347,[[3472.0,2.684],[3471.7,5.3792],[3471.6,2.8805],[3470.9,5.90901]],[[3472.4,0.30100899],[3472.5,9.5],[3473.3,5.32351],[3473.7,0.59317919],[3473.8,3.0]]]
["bitfinex","ETHUSD",1721090158771,[[3470.2,2.8816],[3470.0,2.88183],[3469.7,2.806123],[3469.6,3.0],[3469.5,5.32214]],[[3470.8,0.07410603],[3470.9,0.30082669],[3471.0,0.64046124],[3471.1,2.88095],[3471.3,3.14860325]]]
["bitfinex","ETHUSD",1721090216405,[[3470.3,2.88157],[3470.1,2.88175],[3470.0,3.0],[3469.7,0.122123],[3469.6,2.88212]],[[3470.8,0.06673882],[3470.9,2.3629],[3471.1,2.88094],[3471.2,11.09945332],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1721090242210,[[3470.3,2.93921502],[3469.7,0.122123],[3469.5,3.583],[3469.4,2.88232],[3469.3,1.732]],[[3470.4,0.06422117],[3470.5,9.5],[3470.7,0.29932315],[3471.1,2.4473],[3471.5,0.59451584]]]
["bitfinex","ETHUSD",1721090289051,[[3472.1,5.7602],[3471.8,2.88034],[3471.7,2.683],[3471.4,10.25062],[3471.3,3.0]],[[3472.2,9.64],[3472.7,2.4508],[3473.4,5.87906],[3473.5,0.59474909],[3473.6,2.87893]]]
["bitfinex","ETHUSD",1721090356493,[[3469.9,8.62044],[3469.7,2.566123],[3469.3,3.0],[3469.2,3.83908455],[3469.1,3.036]],[[3470.0,0.05609126],[3470.1,9.5],[3470.9,0.59623007],[3471.1,3.2420451],[3471.2,2.88091]]]
["bitfinex","ETHUSD",1721090408226,[[3472.0,5.76034],[3471.6,2.44],[3471.5,2.88053],[3471.4,3.0],[3471.3,7.37]],[[3472.1,0.05462467],[3472.2,0.14],[3472.3,9.5],[3472.5,2.4218],[3473.3,3.47329361]]]
["bitfinex","ETHUSD",1721090471029,[[3474.9,2.87772],[3474.8,7.37],[3474.7,15.25794],[3474.4,5.3263],[3474.0,2.44]],[[3475.4,0.07490758],[3475.7,5.14032],[3475.8,9.5],[3476.0,2.87688],[3476.4,5.31655]]]
["bitfinex","ETHUSD",1721090509625,[[3475.6,5.7544],[3475.1,5.87756],[3474.8,2.87786],[3474.7,2.65362437],[3474.6,18.16279468]],[[3475.7,9.5],[3476.3,2.3212],[3476.4,0.30118742],[3476.7,0.59587503],[3476.8,3.77003255]]]
["bitfinex","ETHUSD",1721090550108,[[3476.0,2.87685],[3475.5,10.24727],[3475.4,2.3533],[3474.9,1.20162779],[3474.8,5.49885524]],[[3476.3,2.33594645],[3476.4,9.3],[3476.6,0.59385786],[3476.7,0.89078679],[3476.9,1.18771572]]]
["bitfinex","ETHUSD",1721090574817,[[3477.9,5.75058],[3477.8,2.87533],[3477.7,2.2821],[3477.4,2.44],[3477.2,10.2458]],[[3478.0,9.51838967],[3478.9,2.4855],[3479.3,0.59436442],[3479.4,0.89154663],[3479.5,3.0]]]
["bitfinex","ETHUSD",1721090662412,[[3480.7,7.37],[3480.6,2.87304],[3480.4,2.87322],[3480.0,5.87353],[3479.9,12.38]],[[3481.5,2.3498],[3481.6,4.05722],[3481.7,9.5],[3481.8,0.59742686],[3481.9,3.76814029]]]
["bitfinex","ETHUSD",1721090675251,[[3481.0,2.87271],[3480.8,2.87289],[3480.5,7.37],[3480.4,2.4909],[3480.2,2.87334]],[[3481.2,0.59873552],[3481.3,3.20710328],[3481.4,9.5],[3481.5,1.19747105],[3481.7,1.49791425]]]
["bitfinex","ETHUSD",1721090711062,[[3480.5,2.87315],[3480.4,2.87323],[3479.8,2.87368],[3479.5,10.37],[3479.4,5.31397]],[[3480.6,9.5],[3481.4,2.4261],[3481.5,2.87236],[3481.6,3.46849601],[3481.8,0.89436902]]]
["bitfinex","ETHUSD",1721090779011,[[3482.7,2.87131],[3482.6,2.8714],[3482.0,7.37],[3481.9,2.87191],[3481.8,2.422]],[[3483.4,2.3525],[3483.5,0.05993078],[3483.6,1.704509],[3483.8,2.8705],[3484.0,2.87026]]]
["bitfinex","ETHUSD",1721090803707,[[3483.1,2.87098],[3482.9,2.87111],[3482.5,7.37],[3482.3,2.87163],[3482.0,14.804]],[[3483.7,0.06014092],[3483.8,2.4971],[3484.0,12.27027],[3484.3,4.06575985],[3484.4,0.59537693]]]
["bitfinex","ETHUSD",1721090842008,[[3483.3,2.87084],[3483.1,2.87099],[3482.6,2.87135],[3482.2,12.83665573],[3482.1,20.299]],[[3483.4,0.05977361],[3483.5,2.2876],[3483.6,9.4],[3484.1,0.59655857],[3484.3,3.76486786]]]
["bitfinex","ETHUSD",1721090881259,[[3482.7,2.87128],[3482.5,2.87149],[3482.1,2.87175],[3482.0,0.55],[3481.8,3.0]],[[3483.2,0.05775457],[3483.3,1.1829106],[3483.5,11.7716],[3483.7,2.87053],[3483.8,0.59523387]]]
["bitfinex","ETHUSD",1721090939779,[[3478.9,2.87441],[3478.7,2.87463],[3478.2,2.87499],[3478.1,0.6018543],[3477.9,6.32678146]],[[3479.3,2.4612],[3479.4,7.37],[3479.5,12.16],[3479.9,9.4],[3480.0,2.87357]]]
["bitfinex","ETHUSD",1721090977313,[[3476.3,2.87661],[3476.1,2.87677],[3475.8,2.87698],[3475.7,2.2702],[3475.6,3.0]],[[3477.0,0.05541229],[3477.1,2.3567],[3477.3,2.8758],[3477.5,2.87563],[3477.6,3.0]]]
["bitfinex","ETHUSD",1721091000402,[[3476.0,2.87686],[3475.8,2.87703],[3475.3,2.87739],[3475.1,3.02729798],[3474.3,1.80989395]],[[3476.5,1.39195374],[3476.6,0.67319082],[3476.7,3.21520007],[3476.8,2.87623],[3476.9,1.19013343]]]
["bitfinex","ETHUSD",1721091078326,[[3476.6,2.87633],[3476.4,2.87653],[3476.0,2.8768],[3475.7,7.37],[3475.6,2.424]],[[3477.0,0.08872779],[3477.1,11.6851],[3477.3,0.5950519],[3477.4,2.87572],[3477.5,0.89257786]]]
["bitfinex","ETHUSD",1721091121907,[[3478.2,2.87504],[3477.9,2.87529],[3477.4,2.87564],[3477.3,2.424],[3477.1,2.87589]],[[3478.7,0.0834834],[3478.8,3.57285437],[3479.0,9.5],[3479.2,2.87428],[3479.3,2.87419]]]
["bitfinex","ETHUSD",1721091135371,[[3477.9,2.87526],[3477.3,2.87577],[3477.2,2.449],[3477.1,5.29988],[3476.8,4.729]],[[3478.1,0.08325443],[3478.2,9.5],[3478.4,2.3325],[3478.5,0.7031826],[3478.8,2.87462]]]
["bitfinex","ETHUSD",1721091222681,[[3475.8,2.87702],[3475.5,2.87727],[3475.3,2.424],[3475.0,2.87761],[3474.9,2.3681]],[[3476.3,2.3625],[3476.4,9.4],[3476.5,0.87308465],[3476.6,2.87638],[3477.6,0.59177617]]]
["bitfinex","ETHUSD",1721091265319,[[3476.1,5.75352],[3475.6,2.424],[3475.4,10.24728],[3475.3,0.59971557],[3475.2,0.89957335]],[[3476.6,12.98847],[3476.7,0.59065202],[3476.8,0.88597803],[3476.9,2.87612],[3477.0,1.18130404]]]
["bitfinex","ETHUSD",1721091299076,[[3478.0,2.87521],[3477.7,2.87546],[3477.6,2.424],[3477.2,2.87582],[3477.1,3.0]],[[3478.3,2.33526993],[3478.4,9.4],[3478.8,0.29690381],[3478.9,2.87454],[3479.1,2.8743]]]
["bitfinex","ETHUSD",1721091327491,[[3479.2,5.74844],[3479.1,2.424],[3478.7,0.55],[3478.6,2.292],[3478.5,1.729]],[[3479.3,9.4],[3479.8,0.59521252],[3479.9,0.89281879],[3480.0,2.342],[3480.1,8.56042505]]]
["bitfinex","ETHUSD",1721091393059,[[3477.2,2.87587],[3476.7,5.30023],[3476.4,11.374],[3476.0,3.03],[3475.9,4.522115]],[[3478.2,0.06231705],[3478.3,11.763],[3478.4,2.87488],[3478.7,2.87463],[3479.1,2.424]]]
["bitfinex","ETHUSD",1721091437404,[[3478.1,2.87506],[3477.4,2.87566],[3477.2,2.424],[3477.1,3.09686887],[3477.0,10.37]],[[3478.3,11.92709618],[3478.5,0.59747909],[3478.7,0.89621863],[3479.0,1.49445005]]]
["bitfinex","ETHUSD",1721091476936,[[3477.8,2.87537],[3477.6,2.87547],[3477.3,10.37],[3477.1,5.29989],[3476.9,2.90797477]],[[3478.2,0.59868881],[3478.3,0.89803321],[3478.4,3.79296996],[3478.5,10.69737762],[3478.6,1.49663392]]]
["bitfinex","ETHUSD",1721091534867,[[3477.1,2.87594],[3477.0,1.013],[3476.8,2.8762],[3476.3,2.8766],[3476.2,2.4494]],[[3477.4,9.5],[3477.5,2.2804],[3477.6,0.98266475],[3477.9,1.19371319]]]
["bitfinex","ETHUSD",1721091555365,[[3476.1,2.87678],[3475.8,2.87703],[3475.4,10.2473],[3475.3,2.434],[3474.9,4.1648]],[[3476.9,2.4112],[3477.0,4.14670251],[3477.1,4.25174354],[3477.2,2.87587]]]
["bitfinex","ETHUSD",1721091637463,[[3477.8,2.87538],[3477.6,2.87554],[3477.1,2.87594],[3477.0,9.804],[3476.5,2.21992]],[[3477.9,9.5],[3478.3,2.3206],[3478.6,0.89748703],[3478.7,0.68469672]]]
["bitfinex","ETHUSD",1721091680609,[[3477.8,5.75076],[3477.4,5.30964],[3477.1,2.3689],[3477.0,0.55],[3476.9,2.10251945]],[[3477.9,6.68230115],[3478.2,0.59981112],[3478.4,3.33081668],[3478.6,1.19962225],[3478.7,1.5007795]]]
["bitfinex","ETHUSD",1721091720888,[[3478.2,3.0],[3478.1,2.434],[3477.5,2.3747],[3477.4,9.70096817],[3477.3,1.49963574]],[[3479.1,10.88993095],[3479.2,2.86084213],[3479.3,0.90111319],[3479.5,1.20148426],[3479.6,2.87391]]]
["bitfinex","ETHUSD",1721091734306,[[3477.8,2.87536],[3477.5,2.87561],[3477.2,2.8758],[3477.1,2.434],[3476.8,2.8762]],[[3478.1,2.4366],[3478.2,10.1003365],[3478.6,1.20067301]]]
["bitfinex","ETHUSD",1721091808309,[[3473.3,3.0008007],[3473.0,2.87935],[3472.7,3.0],[3472.6,2.87961],[3472.5,0.45137248]],[[3473.9,2.59426773],[3474.0,0.05447729],[3474.1,0.29679263],[3474.2,3.4769118],[3474.4,3.7760127]]]
["bitfinex","ETHUSD",1721091878974,[[3473.4,9.18706],[3473.3,2.87905],[3473.2,2.434],[3473.0,3.0],[3472.8,2.3401]],[[3473.5,9.55413081],[3474.6,9.8355],[3475.1,7.07519646]]]
["bitfinex","ETHUSD",1721091903031,[[3475.4,2.87735],[3475.2,2.87752],[3474.9,2.434],[3474.8,2.87781],[3474.5,3.0]],[[3475.6,0.05324565],[3475.7,6.62289],[3476.0,2.4027],[3476.3,2.87662],[3476.6,2.87637]]]
["bitfinex","ETHUSD",1721091947126,[[3471.7,2.88043],[3471.4,2.88063],[3471.1,2.434],[3471.0,2.881],[3470.5,2.88135]],[[3471.8,0.10640108],[3471.9,9.5],[3472.3,2.4556],[3472.6,2.87968],[3472.7,0.29703649]]]
["bitfinex","ETHUSD",1721092012228,[[3470.7,2.8812],[3470.6,2.88133],[3470.1,2.434],[3470.0,10.25183],[3469.8,3.1217007]],[[3470.9,0.10250117],[3471.0,2.2612],[3471.1,10.46024187],[3471.6,2.88051]]]
["bitfinex","ETHUSD",1721092053948,[[3471.7,2.88043],[3471.6,2.88048],[3471.1,4.61286],[3471.0,5.31494],[3470.9,3.0]],[[3471.8,0.10241922],[3471.9,9.5],[3472.6,0.60034871],[3472.7,3.78013307],[3472.8,2.4311]]]
["bitfinex","ETHUSD",1721092133086,[[3471.2,2.8808],[3471.0,2.881],[3470.6,3.0],[3470.5,5.31536],[3470.3,1.732]],[[3471.4,9.5],[3471.8,2.2968],[3472.0,2.88019],[3472.1,0.59960175],[3472.2,2.88003]]]
["bitfinex","ETHUSD",1721092172719,[[3473.7,6.30754],[3473.3,1.732],[3473.2,2.434],[3473.1,2.8792],[3472.9,5.87943]],[[3473.8,9.5],[3474.4,2.4407],[3475.1,2.87762],[3475.3,0.60052029],[3475.4,0.90078043]]]
["bitfinex","ETHUSD",1721092229917,[[3472.2,3.89699],[3471.9,2.88019],[3471.8,0.55],[3471.5,2.88055],[3471.4,4.1265]],[[3472.3,0.09763419],[3472.7,9.5],[3472.8,2.87897097],[3472.9,0.90100646],[3473.0,2.87936]]]
["bitfinex","ETHUSD",1721092278061,[[3470.7,5.88119],[3470.6,10.2513],[3470.2,2.438],[3470.0,4.61278],[3469.9,0.45173336]],[[3471.3,2.6032618],[3471.5,0.30030458],[3471.6,2.88059],[3471.8,3.690847],[3472.4,0.59866735]]]
["bitfinex","ETHUSD",1721092341438,[[3473.1,6.30854],[3472.7,4.61055],[3472.6,3.0],[3472.5,2.438],[3472.4,2.4484]],[[3473.2,9.6254952],[3473.7,0.60048031],[3473.8,3.24842046],[3474.0,1.20096062],[3474.1,1.50139369]]]
["bitfinex","ETHUSD",1721092388515,[[3475.1,6.30522],[3474.7,10.04689],[3474.5,7.37],[3474.2,4.53243344],[3474.1,3.37131]],[[3475.2,9.62616768],[3475.6,2.2761],[3475.9,0.60121697],[3476.0,0.90182545],[3476.2,4.07913394]]]
["bitfinex","ETHUSD",1721092409852,[[3476.6,6.30274],[3476.3,2.438],[3476.2,1.731],[3476.1,5.33655],[3475.7,13.24706]],[[3476.7,9.62649914],[3477.1,2.4503],[3477.6,2.8756],[3477.8,2.87539],[3484.5,10.0]]]
["bitfinex","ETHUSD",1721092451033,[[3478.3,2.87496],[3478.2,2.87504],[3477.7,15.52646],[3477.5,2.438],[3477.4,2.4883]],[[3478.4,0.12275874],[3478.6,9.5],[3478.7,2.3331],[3478.8,0.90079443],[3479.0,1.20105924]]]
["bitfinex","ETHUSD",1721092543060,[[3480.2,13.90117],[3480.0,2.438],[3479.7,5.34379],[3479.6,7.22395878],[3479.5,0.60075367]],[[3480.3,0.201222],[3480.8,9.5],[3481.1,2.4908],[3481.4,0.9028189],[3481.6,1.20375854]]]
["bitfinex","ETHUSD",1721092558355,[[3480.2,2.87339],[3480.0,3.0],[3479.6,8.95495878],[3479.4,2.87398]],[[3480.3,2.47170001],[3480.7,9.5],[3480.9,0.90169531],[3481.1,4.07493042]]]
["bitfinex","ETHUSD",1721092599452,[[3481.3,5.74498],[3481.0,1.727],[3480.6,2.87302],[3480.2,15.35344328]],[[3481.4,9.5],[3481.8,2.3402],[3482.2,0.90217061],[3482.4,1.20289414],[3482.5,1.50361768]]]
["bitfinex","ETHUSD",1721092657665,[[3483.7,8.74102],[3483.6,2.438],[3483.3,4.59781],[3482.9,7.22395878],[3482.8,2.3823]],[[3483.8,0.1217007],[3484.5,9.5],[3484.6,2.4324],[3484.8,3.77116912],[3485.0,1.20207883]]]
["bitfinex","ETHUSD",1721092707880,[[3485.9,2.86869],[3485.7,2.86886],[3485.5,7.22395878],[3485.1,2.86929],[3485.0,1.727]],[[3486.9,2.86788],[3487.0,1.53428036],[3487.1,2.57902998],[3487.2,9.77436292],[3487.3,0.1217007]]]
["bitfinex","ETHUSD",1721092731426,[[3487.7,2.86721],[3487.5,5.86736],[3487.4,7.22395878],[3487.2,1.04292],[3486.9,2.8678]],[[3488.5,1.740632],[3488.6,2.8665],[3488.7,2.2734],[3488.8,12.26631],[3489.1,4.12397864]]]
["bitfinex","ETHUSD",1721092786366,[[3487.8,12.15139],[3487.6,2.86722],[3487.2,4.2216],[3487.1,2.86771],[3487.0,7.81843367]],[[3487.9,9.4],[3488.8,2.2681],[3489.0,0.96704818],[3489.2,1.20063557],[3489.4,11.73662446]]]
["bitfinex","ETHUSD",1721092826031,[[3486.1,2.86852],[3485.9,2.86869],[3485.7,0.55],[3485.4,5.86905],[3484.8,3.36586696]],[[3486.4,2.264],[3486.5,1.67932933],[3486.8,9.4],[3487.1,2.86774],[3487.2,2.86763]]]
["bitfinex","ETHUSD",1721092866529,[[3484.1,2.87015],[3483.5,10.22395878],[3483.0,5.69388],[3482.8,2.03178377],[3482.6,2.87141]],[[3484.6,0.23212],[3484.7,2.3212],[3485.3,2.86924],[3485.4,9.4],[3485.6,2.418]]]
["bitfinex","ETHUSD",1721092931080,[[3484.3,9.16003],[3484.0,2.87024],[3483.8,4.143],[3483.6,5.2959],[3483.5,2.87067]],[[3484.4,0.10162335],[3485.1,2.4959],[3485.3,9.4],[3485.6,7.37],[3485.9,2.86877]]]
["bitfinex","ETHUSD",1721092952492,[[3485.3,3.0],[3485.1,7.22395878],[3485.0,2.86938],[3484.5,0.49292],[3484.4,4.96192321]],[[3486.0,2.2634],[3486.1,10.53700524],[3486.2,0.10220448],[3486.3,2.86844],[3486.5,0.89825344]]]
["bitfinex","ETHUSD",1721092990221,[[3485.0,3.0],[3484.9,2.86947],[3484.6,7.22395878],[3484.3,4.595],[3484.2,0.59579643]],[[3486.0,2.4577],[3486.1,1.56948764],[3486.2,1.0028964],[3486.3,2.86838],[3486.4,10.60092256]]]
["bitfinex","ETHUSD",1721093041267,[[3483.5,2.87065],[3483.3,2.87082],[3483.1,3.0],[3482.8,2.87119],[3482.3,2.418]],[[3483.9,2.2818],[3484.0,0.09498606],[3484.3,2.87002],[3484.5,2.86986],[3484.9,18.27]]]
["bitfinex","ETHUSD",1721093137862,[[3483.2,2.87088],[3482.7,3.0],[3482.6,2.422],[3482.5,2.87147],[3482.0,4.015]],[[3483.6,2.3734],[3483.9,9.4],[3484.1,2.87018],[3484.3,0.89992904],[3484.5,8.56990539]]]
["bitfinex","ETHUSD",1721093154394,[[3482.0,2.8719],[3481.8,2.87207],[3481.3,5.87248],[3481.0,2.422],[3480.7,5.04829112]],[[3482.6,2.4539],[3482.8,2.87127],[3483.3,0.8999844],[3483.4,3.355154],[3483.5,10.90022266]]]
["bitfinex","ETHUSD",1721093206815,[[3481.5,2.87232],[3481.3,2.87244],[3480.8,5.87283],[3480.6,2.422],[3480.5,2.478]],[[3481.6,2.48297585],[3482.2,0.30033899],[3482.3,2.87168],[3482.5,9.4],[3482.6,3.77237118]]]
["bitfinex","ETHUSD",1721093265539,[[3481.5,6.29464],[3481.4,2.422],[3481.3,2.87243],[3481.2,0.60153289],[3481.1,6.24529934]],[[3481.6,0.07047585],[3481.8,9.4],[3482.3,3.39008043],[3482.5,1.20597391],[3482.9,12.16]]]
["bitfinex","ETHUSD",1721093317837,[[3476.8,0.08891755],[3476.0,2.87686],[3475.8,2.87702],[3474.3,13.270644],[3473.3,2.20422225]],[[3476.9,2.43099231],[3477.1,2.87597],[3477.2,0.30077427],[3477.6,3.0]]]
["bitfinex","ETHUSD",1721093364625,[[3478.0,2.87521],[3477.8,1.43081945],[3477.7,2.87544],[3477.4,2.87565],[3477.2,5.4232]],[[3478.1,9.412864],[3478.8,5.31405],[3479.0,7.37],[3479.1,2.87431],[3479.6,4.44199303]]]
["bitfinex","ETHUSD",1721093423698,[[3476.8,0.08891755],[3476.0,2.427],[3475.7,2.87711],[3475.5,2.87727],[3475.4,7.37]],[[3476.9,5.08247902],[3477.0,5.22466],[3477.2,1.80204068],[3477.3,3.0],[3477.4,12.69846097]]]
["bitfinex","ETHUSD",1721093463302,[[3474.5,2.427],[3474.3,2.87826],[3474.1,2.87843],[3473.7,3.0],[3473.6,2.8788]],[[3474.7,0.0555155],[3475.1,2.4151],[3475.2,0.52217709],[3475.3,7.37],[3475.4,2.8774]]]
["bitfinex","ETHUSD",1721093486553,[[3474.6,2.426],[3474.1,2.87841],[3474.0,2.87852],[3473.7,2.4313],[3473.5,3.60373093]],[[3475.0,1.619114],[3475.1,2.41220701],[3475.2,4.37896298],[3475.3,9.4],[3475.4,5.27368]]]
["bitfinex","ETHUSD",1721093573394,[[3473.9,2.8786],[3473.8,2.87867],[3473.3,5.4277907],[3473.0,1.73],[3236.0,3.3552116]],[[3474.0,0.05567895],[3474.1,9.5],[3474.3,2.2891],[3474.8,4.50082654],[3474.9,7.37]]]
["bitfinex","ETHUSD",1721093611047,[[3474.7,2.87794],[3474.6,2.87802],[3474.2,2.427],[3474.1,2.87839],[3474.0,0.60385475]],[[3474.8,2.453],[3475.6,1.505099],[3475.8,10.39708524],[3475.9,1.8061188],[3476.0,2.87688]]]
["bitfinex","ETHUSD",1721093627195,[[3476.3,2.8766],[3476.1,2.87678],[3475.8,2.427],[3475.5,4.60721],[3475.2,2.8775]],[[3476.7,2.2556],[3476.8,10.45],[3477.4,2.87574],[3477.6,2.87554],[3478.0,10.37]]]
["bitfinex","ETHUSD",1721093675841,[[3476.7,8.75258],[3476.4,2.427],[3476.2,4.60664],[3476.1,0.60251808],[3476.0,0.90377712]],[[3476.8,8.95272371],[3477.0,2.3562],[3477.9,1.50735488],[3478.0,2.87525],[3478.1,0.012864]]]
["bitfinex","ETHUSD",1721093717993,[[3478.6,9.797],[3478.5,1.73],[3478.4,5.87483],[3477.0,1.79731043],[3476.7,7.19125]],[[3479.4,0.05027394],[3479.5,1.23339724],[3479.6,2.4329],[3479.7,0.35073719],[3480.2,2.8734]]]
["bitfinex","ETHUSD",1721093772950,[[3483.2,3.0],[3483.1,2.87092],[3482.9,2.87116],[3482.7,4.156],[3482.6,7.37]],[[3484.1,0.848008],[3484.2,2.90770295],[3484.3,5.28539],[3484.4,0.286987],[3484.5,9.4]]]
["bitfinex","ETHUSD",1721093809266,[[3489.7,6.28114],[3489.4,1.725],[3489.3,2.86583],[3489.1,3.0],[3489.0,3.23]],[[3489.8,9.4541906],[3490.4,2.3847],[3490.8,0.1217007],[3491.1,2.86443],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1721093841641,[[3491.5,3.0],[3491.4,2.86411],[3491.2,2.86426],[3490.7,2.8647],[3490.4,2.4783]],[[3492.4,9.4],[3492.5,3.1971939],[3492.7,5.23891],[3492.9,0.22939],[3495.4,1.18234885]]]
["bitfinex","ETHUSD",1721093899447,[[3487.1,2.86764],[3486.9,2.86787],[3486.7,3.0],[3486.5,0.55],[3486.4,7.01226]],[[3487.5,11.7298],[3488.2,2.86681],[3488.9,2.86629],[3489.0,6.919],[3490.0,1.4914713]]]
["bitfinex","ETHUSD",1721093936031,[[3488.2,2.86678],[3487.9,2.86702],[3487.7,9.095],[3487.4,2.8674],[3487.2,14.7457]],[[3488.8,0.08471164],[3488.9,1.29716254],[3489.1,11.7648],[3489.2,2.86605],[3489.3,2.86597]]]
["bitfinex","ETHUSD",1721094000891,[[3484.5,3.0],[3484.4,2.86991],[3484.0,4.59518],[3483.9,7.37],[3483.4,12.38]],[[3484.8,0.02608076],[3484.9,9.4],[3485.3,5.3612],[3485.5,2.86902],[3486.0,2.86863]]]
["bitfinex","ETHUSD",1721094047683,[[3485.5,2.86901],[3485.2,4.59426],[3485.1,5.417],[3485.0,7.37],[3484.0,2.2235517]],[[3485.9,0.02548995],[3486.0,9.4],[3486.2,2.4538],[3486.4,2.86836],[3486.6,2.86812]]]
["bitfinex","ETHUSD",1721094077878,[[3483.6,8.74118],[3483.2,1.726],[3483.1,5.28795],[3482.7,2.302],[3482.6,2.87133]],[[3483.7,9.4],[3484.3,2.4497],[3484.7,4.338237],[3484.9,2.86953],[3485.5,13.66]]]
["bitfinex","ETHUSD",1721094142903,[[3485.5,3.0],[3485.4,2.86904],[3485.3,2.86918],[3485.0,2.417],[3484.8,9.096]],[[3486.0,1.46541544],[3486.1,2.3285],[3486.3,12.26842],[3486.4,2.8683],[3486.6,1.20015133]]]
["bitfinex","ETHUSD",1721094189326,[[3486.2,2.86844],[3486.0,5.417],[3485.9,2.86862],[3485.7,1.726],[3485.4,2.86904]],[[3487.0,3.58913],[3487.1,9.4],[3487.2,2.86764],[3487.5,0.29990452],[3487.6,0.94]]]
["bitfinex","ETHUSD",1721094204487,[[3485.7,3.0],[3485.6,7.37],[3485.5,2.86898],[3484.8,2.417],[3484.1,0.23268435]],[[3486.2,0.94572344],[3486.4,9.4],[3486.6,2.2915],[3487.3,1.20006528],[3487.4,6.78453]]]
["bitfinex","ETHUSD",1721094257206,[[3484.1,7.37],[3484.0,5.74045],[3483.9,12.38],[3483.6,1.726],[3483.0,3.4686483]],[[3484.9,2.86953],[3485.0,0.58987479],[3485.1,5.26917],[3485.3,1.20155194],[3485.5,1.5309572]]]
["bitfinex","ETHUSD",1721094307931,[[3483.7,5.8705],[3483.5,2.87066],[3483.3,9.787],[3483.1,1.726],[3483.0,4.3686506]],[[3484.4,1.9065583],[3484.5,2.4537],[3484.6,13.47326389],[3484.7,2.86969],[3484.8,1.50429236]]]
["bitfinex","ETHUSD",1721094368497,[[3485.5,3.87802],[3485.3,2.86918],[3485.0,7.37],[3484.9,1.725],[3484.8,2.86955]],[[3485.7,9.45043321],[3486.0,2.2591],[3486.1,1.20332051],[3486.2,2.86846],[3486.3,1.50404574]]]
["bitfinex","ETHUSD",1721094412629,[[3485.6,9.28788],[3485.4,1.725],[3485.3,2.421],[3485.2,2.86922],[3485.0,10.44068112]],[[3485.7,9.4],[3486.3,3.69455189],[3486.5,1.50543237],[3486.6,2.86815],[3487.8,5.35537482]]]
["bitfinex","ETHUSD",1721094454823,[[3483.1,3.0],[3482.4,4.146],[3481.6,5.94284646]],[[3483.5,0.04794365],[3483.6,2.5344],[3484.2,12.2701],[3484.9,7.37]]]
["bitfinex","ETHUSD",1721094504933,[[3480.6,2.421],[3480.4,2.8732],[3480.1,0.0574663],[3480.0,3.0],[3479.7,2.8738]],[[3480.9,0.04393088],[3481.5,2.274]]]
["bitfinex","ETHUSD",1721094554300,[[3481.5,2.421],[3481.4,2.87239],[3481.2,2.87256],[3480.7,2.87291],[3480.5,4.1707]],[[3481.8,9.4],[3481.9,1.20282566],[3482.1,1.50554757],[3482.2,5.29565],[3523.1,142.644449]]]
["bitfinex","ETHUSD",1721094596510,[[3479.3,5.29513],[3479.2,2.8742],[3478.7,3.0],[3478.6,2.87465],[3478.5,1.725]],[[3479.8,0.04098969],[3479.9,2.3756],[3480.2,5.74689],[3480.4,1.50358757],[3480.9,8.35463642]]]
["bitfinex","ETHUSD",1721094636627,[[3478.5,5.29572],[3477.6,12.095],[3477.3,7.30929835]],[[3478.7,0.03768863],[3479.2,2.4829],[3479.3,2.87415],[3479.5,1.25965292],[3479.6,2.8739]]]
["bitfinex","ETHUSD",1721094673297,[[3482.0,2.87191],[3481.6,3.0],[3481.4,2.87234],[3481.0,9.7195],[3480.5,18.48911]],[[3482.4,9.5],[3483.0,2.87109],[3483.1,2.2618],[3483.2,0.23521],[3483.7,5.84057]]]
["bitfinex","ETHUSD",1721094729248,[[3481.2,2.87254],[3481.1,2.87264],[3480.7,3.0],[3480.5,3.47203982],[3480.4,0.89843973]],[[3481.6,9.398565],[3481.9,1.20443752],[3482.0,2.3199],[3482.1,4.3773969],[3482.3,2.87166]]]
["bitfinex","ETHUSD",1721094767483,[[3481.5,9.29464],[3481.4,2.87235],[3481.1,2.87259],[3480.9,2.4681],[3480.7,0.59781581]],[[3481.6,6.52784],[3482.3,2.4936],[3483.0,2.87109],[3483.1,1.20256283],[3483.2,2.87094]]]
["bitfinex","ETHUSD",1721094817823,[[3484.2,3.0],[3483.9,2.87033],[3483.7,1.727],[3483.6,12.38],[3483.4,1.727]],[[3484.6,0.03063218],[3484.7,2.2562],[3484.9,12.26953],[3485.4,2.427]]]
["bitfinex","ETHUSD",1721094828676,[[3483.5,2.87066],[3483.4,3.0],[3483.2,2.87091],[3483.0,7.37],[3482.8,1.727]],[[3483.8,0.03043337],[3483.9,2.282],[3484.0,9.4],[3484.4,2.86996],[3484.7,2.8697]]]
["bitfinex","ETHUSD",1721094865514,[[3484.5,5.86985],[3484.4,2.86992],[3483.8,6.09452747],[3483.7,0.59734045],[3483.6,8.86727062]],[[3484.6,9.18067363],[3484.9,2.4745],[3485.2,0.90245982],[3485.3,2.10561056],[3485.4,2.86911]]]
["bitfinex","ETHUSD",1721094927067,[[3483.8,3.0],[3483.7,2.87051],[3483.5,2.87067],[3483.0,2.427],[3482.9,10.2411]],[[3484.4,11.8373],[3484.7,2.86972],[3484.8,4.6904172],[3485.3,3.76825565],[3485.5,1.19874087]]]
["bitfinex","ETHUSD",1721094967350,[[3483.4,8.7415],[3483.1,2.425],[3482.9,5.2616],[3482.8,2.87118],[3482.6,9.097]],[[3483.5,9.4],[3484.2,0.90287612],[3484.4,6.36926482],[3484.6,1.50479353],[3485.2,4.97604094]]]
["bitfinex","ETHUSD",1721095013085,[[3482.8,5.87125],[3482.6,2.87136],[3482.2,7.37],[3482.1,6.79474354],[3482.0,0.59816206]],[[3483.4,0.0293444],[3483.5,12.7583],[3483.6,3.77347287],[3483.8,1.20381716],[3483.9,4.37526628]]]
["bitfinex","ETHUSD",1721095062061,[[3483.1,8.742],[3482.9,5.332],[3482.7,2.425],[3482.5,11.96745],[3482.4,0.59883094]],[[3483.2,9.42912354],[3483.9,2.4463],[3484.0,0.90274226],[3484.2,1.20365635],[3484.4,2.86994]]]
["bitfinex","ETHUSD",1721095106816,[[3484.8,2.86957],[3484.7,2.86967],[3484.5,3.0],[3484.1,2.87014],[3483.9,5.29326]],[[3485.1,9.4],[3485.2,2.356]]]
["bitfinex","ETHUSD",1721095167119,[[3485.5,1.009],[3485.3,2.86911],[3485.1,5.86934],[3484.7,2.3982],[3484.6,2.86969]],[[3485.6,9.4],[3485.8,2.4125],[3486.0,0.90209573],[3486.1,4.0713343],[3486.2,7.37]]]
["bitfinex","ETHUSD",1721095203377,[[3485.8,1.009],[3485.5,5.86901],[3485.3,2.4438],[3485.2,7.37],[3484.9,3.36595684]],[[3486.2,2.35153081],[3486.3,9.4],[3486.4,0.90178888],[3486.5,2.86821],[3486.6,1.20238518]]]
["bitfinex","ETHUSD",1721095239850,[[3485.3,2.86916],[3485.2,1.009],[3485.0,3.0],[3484.8,4.0552],[3484.6,2.86973]],[[3485.5,9.4],[3486.0,0.90141812],[3486.1,1.20189082],[3486.3,4.37075353],[3486.4,1.009]]]
["bitfinex","ETHUSD",1721095253474,[[3485.4,6.87811],[3485.1,2.86934],[3484.7,5.21974],[3484.6,0.59971988],[3484.5,7.37]],[[3485.5,9.4],[3486.0,0.9022238],[3486.1,5.17544],[3486.2,1.20296507],[3486.3,4.37268812]]]
["bitfinex","ETHUSD",1721095339590,[[3483.3,2.87082],[3483.0,2.87107],[3482.7,3.0],[3482.5,7.01843],[3482.4,2.3496]],[[3483.7,1.453907],[3483.8,9.4],[3484.0,5.13907],[3484.2,4.07137613],[3484.3,1.50360983]]]
["bitfinex","ETHUSD",1721095383458,[[3482.8,2.87123],[3482.6,2.87139],[3482.3,3.60272521],[3482.2,3.32908782],[3482.1,5.84709674]],[[3483.4,11.8932],[3483.5,2.87067],[3483.6,1.2045952],[3483.7,4.376264],[3484.1,1.8068928]]]
["bitfinex","ETHUSD",1721095398959,[[3483.1,3.88092],[3482.9,2.8711],[3482.5,1.49787981],[3482.4,3.47423577],[3482.3,3.0]],[[3483.4,9.4],[3483.6,2.4513],[3483.7,1.20387802],[3483.8,1.50484753],[3483.9,2.87036]]]
["bitfinex","ETHUSD",1721095443617,[[3482.8,2.87124],[3482.7,2.87127],[3482.5,3.0],[3482.4,2.422],[3482.2,2.3812]],[[3483.3,0.532507],[3483.4,2.4544],[3483.5,2.87067],[3483.7,2.87051],[3483.8,9.4]]]
["bitfinex","ETHUSD",1721095508378,[[3481.6,3.0],[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.422],[3481.0,7.37]],[[3482.4,12.27161],[3482.6,2.3484],[3482.7,2.87134],[3483.2,3.56829684],[3483.4,7.37]]]
["bitfinex","ETHUSD",1721095547295,[[3482.3,2.87166],[3482.1,5.29382],[3482.0,3.0],[3481.8,0.60295217],[3481.6,3.77661825]],[[3482.4,9.4],[3483.0,3.48763467],[3483.1,2.87103],[3483.4,7.37],[3489.3,20.0]]]
["bitfinex","ETHUSD",1721095599323,[[3483.4,8.7415],[3483.1,2.422],[3483.0,1.49753668],[3482.9,5.19884518],[3482.7,0.90258777]],[[3483.5,9.4],[3484.0,2.2537],[3484.4,2.86993],[3484.6,1.20229086],[3484.7,2.86975]]]
["bitfinex","ETHUSD",1721095659113,[[3486.4,2.86826],[3486.2,2.86843],[3486.0,2.422],[3485.7,10.60536],[3485.2,3.46868904]],[[3486.6,9.4],[3486.7,2.3421],[3487.3,2.86755],[3487.5,3.76699713],[3487.7,1.19947617]]]
["bitfinex","ETHUSD",1721095701695,[[3485.4,2.86904],[3485.3,3.0],[3485.2,2.86925],[3485.1,2.422],[3485.0,2.4353]],[[3485.8,9.4],[3486.0,2.3975],[3486.2,2.86851],[3486.4,0.90113905],[3486.5,2.86821]]]
["bitfinex","ETHUSD",1721095772419,[[3486.5,5.8682],[3486.4,3.87727],[3486.1,2.4756],[3486.0,1.49628483],[3485.9,4.59464]],[[3486.6,9.42574103],[3487.2,0.90300245],[3487.4,6.38237327],[3487.5,1.50395799],[3487.9,1.80474959]]]
["bitfinex","ETHUSD",1721095815619,[[3486.5,1.009],[3486.4,3.0],[3486.3,2.86835],[3486.1,10.23852],[3485.5,3.39332377]],[[3486.7,0.90332306],[3486.8,11.90732266],[3486.9,1.20443075],[3487.1,1.50553843],[3487.2,2.86763]]]
["bitfinex","ETHUSD",1721095862124,[[3482.6,2.8714],[3482.4,2.87156],[3482.0,2.425],[3481.9,5.24702],[3481.8,1.726]],[[3483.2,2.87340184],[3483.4,2.87076],[3483.5,0.36745835],[3483.6,3.10224],[3485.2,1.19531899]]]
["bitfinex","ETHUSD",1721095874653,[[3482.0,5.2969],[3481.7,2.87214],[3481.5,0.60131004],[3481.4,3.15216506],[3481.2,13.44290265]],[[3482.5,2.3035],[3482.6,0.03389771],[3482.9,0.29624171],[3483.0,2.87109],[3483.3,0.05723435]]]
["bitfinex","ETHUSD",1721095963354,[[3482.0,2.87185],[3481.9,2.428],[3481.8,5.87201],[3481.7,2.3823],[3481.3,2.87242]],[[3482.2,9.4],[3482.6,0.516257],[3482.7,2.4699],[3482.8,2.87125],[3483.1,11.44538239]]]
["bitfinex","ETHUSD",1721096013754,[[3482.7,5.29931],[3482.5,2.87149],[3482.3,9.8155],[3482.1,2.87182],[3482.0,1.49801735]],[[3483.4,3.12156258],[3483.5,12.27067],[3483.6,1.20396403],[3483.8,3.95975503],[3484.1,1.80594604]]]
["bitfinex","ETHUSD",1721096032601,[[3480.8,7.37],[3480.5,5.30114],[3480.4,2.3425],[3480.3,15.2533],[3479.9,0.45045629]],[[3481.3,2.87249],[3481.6,2.87225],[3481.9,3.67728],[3482.0,9.4],[3482.1,2.87188]]]
["bitfinex","ETHUSD",1721096085100,[[3479.0,0.0025848],[3477.9,2.428],[3477.5,2.3218],[3477.2,3.0],[3476.8,10.3674695]],[[3479.1,16.14528915],[3479.2,1.50335938],[3479.4,3.21],[3479.5,2.87398],[3479.6,6.27403126]]]
["bitfinex","ETHUSD",1721096161338,[[3474.7,2.428],[3474.2,3.0],[3474.1,2.3692],[3473.7,2.87871],[3473.5,2.87893]],[[3475.4,2.87737],[3475.5,7.37],[3475.6,2.4225],[3475.7,3.164823],[3475.9,1.5]]]
["bitfinex","ETHUSD",1721096179296,[[3474.0,2.428],[3473.5,2.3677],[3473.3,0.1212795],[3473.1,5.30726],[3471.5,0.59911366]],[[3474.7,2.87796],[3474.8,7.37],[3474.9,5.35078],[3475.0,1.5],[3475.4,2.87743]]]
["bitfinex","ETHUSD",1721096219014,[[3473.3,0.1212795],[3473.0,2.436],[3472.7,2.3937],[3472.3,2.87993],[3472.1,10.3042088]],[[3473.7,0.25334397],[3473.9,1.50535518],[3474.2,4.68478622],[3474.4,2.8782],[3474.5,11.78139726]]]
["bitfinex","ETHUSD",1721096278308,[[3473.3,0.1212795],[3472.1,2.4901188],[3471.9,2.3839],[3471.3,2.88075],[3471.2,7.37]],[[3473.4,12.81415925],[3473.5,9.5],[3473.6,2.87888],[3473.7,3.60823041],[3473.8,3.08824868]]]
["bitfinex","ETHUSD",1721096322247,[[3472.5,2.436],[3472.1,0.0541188],[3471.8,7.37],[3471.6,2.88051],[3471.5,1.731]],[[3473.6,1.763179],[3473.7,13.87996528],[3474.0,1.80142233],[3474.3,3.60165939],[3475.0,3.21]]]
["bitfinex","ETHUSD",1721096360082,[[3470.2,2.436],[3469.9,3.0],[3469.8,2.3982795],[3469.5,2.88221],[3469.4,2.88233]],[[3471.1,2.88099],[3471.2,0.537908],[3471.3,5.37908],[3471.6,10.83133495],[3471.8,13.87823994]]]
["bitfinex","ETHUSD",1721096403082,[[3471.3,2.88068],[3471.2,5.31682],[3470.9,1.731],[3470.8,2.277],[3470.1,3.16448217]],[[3472.8,2.4972],[3473.0,0.844326],[3473.1,5.47927],[3473.3,2.87911],[3473.4,0.89548675]]]
["bitfinex","ETHUSD",1721096453141,[[3472.1,3.55],[3472.0,2.88016],[3471.8,1.731],[3471.7,5.31641],[3471.4,2.88063]],[[3472.2,2.55],[3472.3,2.3201],[3472.9,0.90041635],[3473.0,1.20055513],[3473.2,1.50032811]]]
["bitfinex","ETHUSD",1721096466928,[[3473.3,2.8791],[3473.2,3.55],[3473.1,7.0462],[3472.9,6.586],[3472.6,2.87962]],[[3473.4,0.90041635],[3473.6,1.20055513],[3473.8,1.50162603],[3473.9,2.4642],[3474.1,1.80195124]]]
["bitfinex","ETHUSD",1721096543391,[[3473.0,0.55],[3472.9,4.73],[3472.8,3.42951],[3472.7,3.0],[3472.6,5.27125]],[[3474.0,1.19317619],[3474.1,1.49347637],[3474.3,2.4488],[3474.4,2.87825],[3474.5,2.0608369]]]
["bitfinex","ETHUSD",1721096580343,[[3472.2,0.55],[3472.1,5.88009],[3472.0,3.9986],[3471.8,10.25033],[3471.5,3.036]],[[3473.1,1.1941207],[3473.2,2.4836],[3473.3,1.78889652],[3473.5,2.87894],[3473.9,2.88101494]]]
["bitfinex","ETHUSD",1721096615441,[[3470.6,2.88134],[3470.5,2.2962],[3470.4,2.88147],[3470.2,10.406],[3469.9,0.60373454]],[[3471.9,1.44952566],[3472.0,3.96454765],[3472.1,2.88017],[3472.2,3.50442437],[3472.3,1.79645718]]]
["bitfinex","ETHUSD",1721096633935,[[3471.0,3.55],[3470.9,2.88106],[3470.8,1.73],[3470.7,2.88124],[3470.5,4.7808]],[[3471.8,0.25147624],[3471.9,2.3992],[3472.0,1.1946579],[3472.1,1.49392668],[3472.4,2.87985]]]
["bitfinex","ETHUSD",1721096690937,[[3471.2,0.55],[3471.1,3.0],[3471.0,2.88098],[3470.8,5.18237],[3470.6,7.37]],[[3471.9,0.38485511],[3472.0,2.2602],[3472.2,1.58839648],[3472.4,1.49847877],[3472.5,2.87977]]]
["bitfinex","ETHUSD",1721096729145,[[3473.0,0.55],[3472.9,3.0],[3472.8,2.87951],[3472.6,2.8796],[3472.5,7.37]],[[3474.1,2.3138],[3474.2,2.87836],[3474.4,1.19400625],[3474.5,4.37062782],[3474.7,2.442]]]
["bitfinex","ETHUSD",1721096771083,[[3472.7,3.0],[3472.6,2.87965],[3472.5,2.87976],[3471.9,2.88021],[3471.8,1.73]],[[3473.1,2.4007],[3473.6,1.19887892],[3473.8,1.88785718],[3474.1,1.79813928],[3474.2,5.71246183]]]
["bitfinex","ETHUSD",1721096837808,[[3471.7,2.88036],[3471.5,7.61159],[3471.2,2.442],[3471.0,2.88096],[3470.9,9.8655]],[[3472.4,2.4796],[3472.7,1.1951958],[3472.9,1.49614905],[3473.2,12.04457886],[3473.4,1.82208584]]]
["bitfinex","ETHUSD",1721096867961,[[3471.8,3.0],[3471.7,3.43042],[3471.5,4.61157],[3471.2,2.319],[3471.0,10.25094]],[[3472.1,2.4191],[3473.0,1.49448741],[3473.2,2.8792],[3473.3,1.7933849],[3473.9,2.47150856]]]
["bitfinex","ETHUSD",1721096918695,[[3467.5,7.37],[3466.9,15.71647149],[3466.5,2.4218],[3466.4,3.0060895],[3466.2,1.5]],[[3469.0,2.3875],[3469.1,2.88261],[3469.5,2.445],[3469.7,0.29837359],[3469.8,0.2315]]]
["bitfinex","ETHUSD",1721096978035,[[3468.5,3.0],[3468.4,2.88316],[3468.2,12.69732],[3467.8,2.88361],[3467.4,2.884]],[[3469.5,0.48218307],[3469.6,2.3524],[3469.7,0.89502683],[3469.8,1.1933691],[3469.9,2.882]]]
["bitfinex","ETHUSD",1721097017316,[[3468.5,2.88303],[3468.4,2.88315],[3468.1,0.876696],[3467.9,9.814],[3467.8,5.88366]],[[3468.8,0.89768744],[3469.0,3.53081659],[3469.1,1.49614574],[3469.5,1.79537489],[3469.8,2.09460404]]]
["bitfinex","ETHUSD",1721097035922,[[3469.0,2.88267],[3468.7,2.88292],[3468.5,7.37],[3468.4,2.444],[3460.6,2.57024223]],[[3469.1,0.89901722],[3469.3,1.19868963],[3469.8,2.3512],[3470.3,2.88159],[3470.5,2.88144]]]
["bitfinex","ETHUSD",1721097078205,[[3469.0,2.88264],[3468.8,2.88283],[3468.6,7.37],[3468.4,5.444],[3468.2,3.43327]],[[3469.7,2.4041],[3470.3,2.88159],[3470.6,2.88135],[3471.0,0.43677706],[3471.2,1.5]]]
["bitfinex","ETHUSD",1721097163565,[[3468.1,2.8834],[3467.9,2.88358],[3467.8,5.444],[3467.7,7.37],[3467.5,2.88387]],[[3468.5,0.89829148],[3468.6,0.31486915],[3468.7,3.44812198],[3468.9,1.49715247],[3469.1,0.51321415]]]
["bitfinex","ETHUSD",1721097186970,[[3468.2,10.25331],[3468.1,3.0],[3468.0,2.88349],[3467.8,12.38],[3467.7,4.8891]],[[3468.5,0.90088039],[3468.6,0.14802626],[3468.7,1.20121543],[3468.8,1.50178253],[3469.0,2.53901531]]]
["bitfinex","ETHUSD",1721097227190,[[3468.1,2.88342],[3467.9,2.446],[3467.8,7.37],[3466.6,1.51264457],[3466.3,4.26117348]],[[3468.5,0.9008418],[3468.6,1.7992961],[3468.8,1.50141152],[3468.9,2.3839],[3469.1,1.80169382]]]
["bitfinex","ETHUSD",1721097292967,[[3465.5,7.37],[3465.2,2.88583],[3465.1,3.0],[3465.0,12.38],[3464.9,5.33608]],[[3465.9,0.03440614],[3466.0,0.24246061],[3466.2,2.3902],[3466.6,2.8847],[3467.7,0.89284343]]]
["bitfinex","ETHUSD",1721097337531,[[3469.0,2.88266],[3468.8,2.88284],[3468.5,2.45],[3468.4,2.3719],[3468.3,7.37]],[[3469.6,0.02462908],[3470.1,2.4685],[3470.3,5.86161],[3470.6,5.88135],[3470.7,0.89589347]]]
["bitfinex","ETHUSD",1721097387644,[[3468.2,5.88332],[3467.7,10.25368],[3467.1,1.50435747],[3467.0,0.90627067],[3466.9,4.89017852]],[[3468.7,0.03440686],[3469.1,0.89871819],[3469.2,1.19829092],[3469.4,3.78829135],[3469.7,4.68088963]]]
["bitfinex","ETHUSD",1721097421094,[[3470.0,2.88177],[3469.7,2.88207],[3469.3,2.88239],[3469.1,2.88254],[3469.0,15.8573]],[[3470.3,0.89915827],[3470.4,1.1988777],[3470.6,1.49881073],[3470.7,5.4505],[3470.9,1.79857287]]]
["bitfinex","ETHUSD",1721097493624,[[3468.7,2.88285],[3468.1,2.88339],[3467.9,2.4671],[3467.7,4.38803395],[3467.6,3.039]],[[3469.2,0.89916065],[3469.3,3.50274181],[3469.5,1.4991949],[3469.8,2.30303588],[3470.1,4.98063286]]]
["bitfinex","ETHUSD",1721097540522,[[3470.1,2.88175],[3469.9,2.88192],[3469.8,3.0],[3469.7,2.3595],[3469.6,7.37]],[[3470.9,2.4376],[3471.0,0.89716534],[3471.1,2.08835204],[3471.3,4.37358655],[3471.6,2.24530844]]]
["bitfinex","ETHUSD",1721097605027,[[3469.3,2.88239],[3469.1,2.88259],[3468.9,7.37],[3468.7,3.0],[3468.6,2.88293]],[[3469.9,0.8968089],[3470.1,1.1957452],[3470.2,1.4946815],[3470.3,0.48390162],[3470.5,5.20535]]]
["bitfinex","ETHUSD",1721097650773,[[3470.4,2.8815],[3470.2,3.457993],[3470.0,2.3764],[3469.7,5.88201],[3469.5,5.32721]],[[3470.6,0.89985885],[3470.8,1.1995438],[3470.9,3.93058132],[3471.3,1.80009759],[3471.5,2.8806]]]
["bitfinex","ETHUSD",1721097666716,[[3472.6,2.87967],[3472.3,2.87993],[3472.0,7.37],[3471.8,2.8803],[3471.7,2.4252]],[[3473.2,0.8983799],[3473.3,2.4577],[3473.4,1.19783986],[3473.5,1.49348473],[3473.7,2.8788]]]
["bitfinex","ETHUSD",1721097730333,[[3472.4,2.87984],[3472.2,2.88],[3471.8,7.37],[3471.7,2.482],[3471.6,2.88046]],[[3473.0,3.19790488],[3473.1,1.19787317],[3473.3,1.49734147],[3473.5,2.87898],[3473.6,1.79680976]]]
["bitfinex","ETHUSD",1721097786636,[[3472.6,2.87968],[3472.4,2.87985],[3472.2,3.0],[3472.1,7.37],[3472.0,2.476]],[[3472.7,0.1472302],[3472.8,1.500345],[3473.1,1.800414],[3473.3,2.4045],[3473.4,2.100483]]]
["bitfinex","ETHUSD",1721097801745,[[3471.6,2.88051],[3471.5,22.63052],[3471.0,2.881],[3470.6,2.3377],[3470.5,2.88135]],[[3471.7,0.14714135],[3471.8,1.20080099],[3472.0,1.50100124],[3472.3,1.80160193],[3472.6,4.52756892]]]
["bitfinex","ETHUSD",1721097840618,[[3471.6,2.88049],[3471.3,2.88075],[3470.9,1.33091],[3470.8,6.43116],[3470.7,7.37]],[[3472.1,3.229949],[3472.3,1.19473201],[3472.5,1.49341501],[3472.7,5.32162],[3472.8,4.79209801]]]
["bitfinex","ETHUSD",1721097881809,[[3472.6,2.87965],[3472.3,2.87985],[3472.2,7.27],[3472.0,2.8801],[3471.7,2.3723]],[[3473.0,0.89748601],[3473.1,1.19664802],[3473.4,2.3734],[3474.3,8.82],[3477.8,5.47356584]]]
["bitfinex","ETHUSD",1721097966767,[[3473.2,2.87918],[3473.1,0.57587],[3473.0,2.87934],[3472.6,2.3202],[3472.5,2.87971]],[[3473.3,0.89963644],[3473.5,1.19571878],[3473.6,0.00635535],[3473.7,1.49939332],[3474.0,4.26947198]]]
["bitfinex","ETHUSD",1721097986873,[[3469.4,0.55],[3469.3,2.88241],[3469.0,7.27],[3468.9,2.88273],[3467.9,4.61554]],[[3470.7,2.88127],[3470.8,2.2705],[3470.9,5.8811],[3471.0,2.442],[3471.1,0.322705]]]
["bitfinex","ETHUSD",1721098054681,[[3470.4,2.88151],[3470.2,2.88166],[3469.8,3.0],[3469.7,2.88203],[3469.5,7.27]],[[3471.1,3.273542],[3471.2,1.67820525],[3471.4,4.77177945],[3471.7,7.675594],[3472.0,2.09426467]]]
["bitfinex","ETHUSD",1721098096623,[[3470.3,3.43158],[3470.1,2.88175],[3469.7,10.22],[3469.6,2.88212],[3469.5,2.2729]],[[3470.4,0.89918056],[3470.6,1.19908407],[3470.7,2.4658],[3470.8,2.09449123],[3471.1,1.79822395]]]
["bitfinex","ETHUSD",1721098135516,[[3469.0,2.88264],[3468.9,2.88274],[3468.6,3.0],[3468.4,7.27],[3468.3,5.27813]],[[3470.0,2.3656],[3470.1,0.89645327],[3470.2,4.8625817],[3470.3,0.45224243],[3470.4,3.9358932]]]
["bitfinex","ETHUSD",1721098194406,[[3468.8,2.88282],[3468.6,2.883],[3468.1,4.45237],[3467.9,12.41103],[3467.1,2.10791525]],[[3469.4,4.4069012],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1721098213389,[[3469.9,2.88186],[3469.7,2.88208],[3469.2,2.88245],[3469.1,3.43258],[3468.9,2.2533]],[[3470.1,0.89912563],[3470.3,1.69299614],[3470.4,2.4656],[3470.5,2.47775966],[3470.8,4.79751792]]]
["bitfinex","ETHUSD",1721098248898,[[3468.7,2.88291],[3468.6,1.181616],[3468.5,2.4355],[3468.4,2.88316],[3468.2,3.0]],[[3469.2,0.89920013],[3469.3,1.19893351],[3469.5,3.8190922],[3469.6,2.88225],[3469.9,2.88193]]]
["bitfinex","ETHUSD",1721098289647,[[3467.8,2.88365],[3467.6,2.88382],[3467.3,1.019],[3467.2,2.8841],[3467.1,2.3382]],[[3467.9,0.14800091],[3468.0,3.54970252],[3468.1,1.49975315],[3468.4,1.019],[3468.5,1.80011558]]]
["bitfinex","ETHUSD",1721098371643,[[3465.2,2.88582],[3464.9,2.88607],[3464.5,2.8864],[3464.2,3.0],[3464.1,7.27]],[[3465.5,0.22974],[3465.6,0.03171759],[3466.0,3.21],[3466.1,8.11558],[3466.4,2.88484]]]
["bitfinex","ETHUSD",1721098388032,[[3464.0,10.15682],[3463.8,2.88699],[3463.3,2.88736],[3462.9,2.2558],[3462.8,2.88775]],[[3465.0,2.88604],[3465.1,2.88593],[3465.2,2.2515],[3465.3,0.03171759],[3465.4,5.448]]]
["bitfinex","ETHUSD",1721098432233,[[3463.8,2.887],[3463.6,2.88716],[3463.1,2.88753],[3463.0,7.27],[3462.9,2.448]],[[3463.9,0.14869398],[3464.0,1.19434848],[3464.1,1.49335173],[3464.2,0.62026675],[3464.3,0.03171758]]]
["bitfinex","ETHUSD",1721098519420,[[3467.4,2.884],[3467.1,2.88418],[3466.8,2.88448],[3466.3,2.3202],[3466.0,5.33309]],[[3468.5,2.88309],[3468.6,5.32412],[3468.7,2.448],[3468.9,3.21],[3469.0,0.48891]]]
["bitfinex","ETHUSD",1721098545639,[[3469.0,2.88267],[3468.0,6.080351],[3467.9,2.448],[3467.8,2.88366],[3467.2,5.92409]],[[3469.8,5.24415],[3470.1,2.88184],[3470.2,1.19366526],[3470.3,1.49208158]]]
["bitfinex","ETHUSD",1721098587359,[[3469.3,0.55],[3469.2,3.0],[3469.1,2.2561],[3468.6,2.448],[3468.4,0.60262805]],[[3470.7,2.4828],[3470.8,0.89738526],[3470.9,1.19651368],[3471.1,3.21],[3471.7,3.0]]]
["bitfinex","ETHUSD",1721098645511,[[3472.9,2.87943],[3472.7,2.8796],[3472.3,2.2567],[3472.2,3.89695],[3471.3,1.50257471]],[[3473.3,1.20040895],[3473.4,3.2868],[3473.5,1.50039942],[3473.8,11.9991793],[3474.1,2.10055919]]]
["bitfinex","ETHUSD",1721098681770,[[3470.5,2.88141],[3469.9,2.88186],[3469.7,9.7181],[3469.4,5.32226],[3469.2,1.50320099]],[[3471.1,0.89928848],[3471.3,1.40888528],[3471.4,1.49823663],[3471.6,2.88057],[3471.7,2.88044]]]
["bitfinex","ETHUSD",1721098721908,[[3471.7,2.88043],[3471.5,2.88059],[3471.0,5.23965],[3470.5,5.88138],[3470.3,2.44]],[[3471.9,1.20042991],[3472.1,3.21],[3472.2,2.2636],[3472.4,2.98],[3472.7,2.87961]]]
["bitfinex","ETHUSD",1721098749137,[[3472.4,2.87985],[3472.3,2.87993],[3471.7,2.88036],[3471.6,2.88046],[3471.5,2.3004]],[[3472.5,1.50492655],[3472.8,1.80613163],[3473.0,9.6351],[3473.1,2.10715357],[3473.2,2.44]]]
["bitfinex","ETHUSD",1721098820751,[[3474.2,3.0],[3473.7,2.87874],[3473.4,7.27],[3473.2,2.87918],[3472.9,12.28]],[[3475.0,3.20412056],[3475.2,0.9018896],[3475.3,5.31747],[3475.4,1.20251946],[3475.5,11.80253382]]]
["bitfinex","ETHUSD",1721098858967,[[3472.5,2.87975],[3472.2,2.88],[3471.9,3.0],[3471.7,2.88036],[3471.6,2.3607]],[[3473.1,2.4487],[3473.2,4.08177292],[3473.4,4.38497959],[3473.7,4.2471515],[3474.0,12.30691342]]]
["bitfinex","ETHUSD",1721098872786,[[3471.6,3.526931],[3471.5,2.3887],[3471.4,2.88061],[3471.0,2.88096],[3470.9,1.50292763]],[[3472.5,0.90361526],[3472.6,1.20257292],[3472.8,1.50870945],[3472.9,2.3539],[3473.1,1.81045135]]]
["bitfinex","ETHUSD",1721098920345,[[3471.3,2.88075],[3470.7,5.19431],[3469.4,0.90282095],[3468.9,2.88275],[3468.3,2.50561265]],[[3471.9,2.383],[3472.0,8.2903],[3472.1,3.7822111],[3472.3,3.6428148],[3472.4,4.38388946]]]
["bitfinex","ETHUSD",1721098992178,[[3469.1,2.88257],[3468.4,2.4806],[3468.1,2.88335],[3467.5,7.41989],[3467.3,7.8723997]],[[3470.0,4.93610249],[3470.2,4.08351606],[3470.3,2.44],[3470.4,2.05228258],[3470.6,0.520211]]]
["bitfinex","ETHUSD",1721099049426,[[3468.9,2.88275],[3468.8,2.88279],[3468.2,2.3776],[3467.8,8.32967],[3467.5,4.38838891]],[[3469.0,0.90510416],[3469.2,1.20664123],[3469.3,1.50849062],[3469.5,7.32],[3469.6,6.19]]]
["bitfinex","ETHUSD",1721099091886,[[3468.0,2.88349],[3467.8,2.88366],[3467.3,2.88401],[3467.2,2.3797],[3466.9,10.15439]],[[3468.6,0.90224209],[3468.7,2.4473],[3468.8,1.20304101],[3468.9,2.88277],[3469.0,3.49145825]]]
["bitfinex","ETHUSD",1721099152974,[[3469.7,2.88209],[3469.4,2.88232],[3469.0,2.88262],[3468.8,2.88277],[3468.7,2.4591]],[[3469.9,1.49088268],[3470.0,1.20509779],[3470.1,2.2553],[3470.2,1.50637224],[3470.4,2.88153]]]
["bitfinex","ETHUSD",1721099192981,[[3470.0,2.88178],[3469.8,2.882],[3469.5,2.4815],[3469.3,5.88241],[3469.2,2.447]],[[3470.4,0.90211888],[3470.5,1.20282518],[3470.6,2.432],[3470.7,1.50469113],[3470.8,2.88123]]]
["bitfinex","ETHUSD",1721099256389,[[3471.1,2.88093],[3470.9,2.88109],[3470.3,2.88154],[3470.2,3.0],[3470.0,7.62693]],[[3471.3,0.03229933],[3471.4,0.90407165],[3471.5,1.20450332],[3471.6,2.4919],[3471.7,1.50668345]]]
["bitfinex","ETHUSD",1721099309780,[[3473.0,2.87935],[3472.9,0.575897],[3472.7,2.87959],[3472.6,3.0],[3472.3,2.4148]],[[3473.4,2.3626],[3473.5,0.9021413],[3473.7,1.20285506],[3473.8,4.38568544],[3473.9,7.32]]]
["bitfinex","ETHUSD",1721099337758,[[3474.8,2.87786],[3474.5,2.8781],[3474.1,2.87841],[3473.9,3.875742],[3473.8,2.2941]],[[3475.0,0.90400522],[3475.2,3.5522403],[3475.3,7.32],[3475.4,1.50667537],[3475.5,2.87728]]]
["bitfinex","ETHUSD",1721099402082,[[3471.4,2.88067],[3470.9,3.0],[3470.7,2.88125],[3470.4,2.3318],[3470.1,2.88175]],[[3472.0,2.4243],[3472.1,2.88016],[3472.3,2.87993],[3472.5,1.14766101],[3473.4,20.49490236]]]
["bitfinex","ETHUSD",1721099444376,[[3471.6,3.0],[3471.5,2.88059],[3471.3,2.88076],[3470.8,6.32193],[3470.4,8.1774542]],[[3471.8,1.51185143],[3472.0,3.4833],[3472.1,1.81422172],[3472.4,2.87988],[3472.5,4.996412]]]
["bitfinex","ETHUSD",1721099489345,[[3471.5,2.88059],[3471.4,0.576151],[3471.2,2.88083],[3471.0,3.3267],[3470.9,3.0]],[[3471.6,0.90659496],[3471.8,1.20879329],[3471.9,1.51099161],[3472.0,2.4812],[3472.1,11.2171]]]
["bitfinex","ETHUSD",1721099511689,[[3471.8,2.88035],[3471.5,2.88057],[3471.1,3.89788],[3471.0,2.3097],[3470.1,1.51122702]],[[3471.9,1.20872414],[3472.0,3.99307196],[3472.1,7.32],[3472.3,1.017],[3472.4,1.81424636]]]
["bitfinex","ETHUSD",1721099582157,[[3472.1,2.88003],[3471.8,2.88034],[3471.6,3.4112],[3471.5,2.88059],[3471.1,3.618862]],[[3472.5,1.20688418],[3472.7,3.89400522],[3473.0,1.81032627],[3473.1,0.64444042]]]
["bitfinex","ETHUSD",1721099626095,[[3473.7,2.87877],[3473.6,2.87885],[3473.2,2.4823],[3473.0,1.017],[3472.9,2.87936]],[[3473.9,0.90504639],[3474.0,1.20694032],[3474.1,2.4653],[3474.2,2.52514288],[3474.4,7.32]]]
["bitfinex","ETHUSD",1721099675011,[[3474.4,2.87819],[3474.2,2.87836],[3473.8,0.9174087],[3473.7,9.36802],[3472.5,1.20492284]],[[3474.5,1.50984135],[3474.7,2.2979],[3474.8,3.997],[3474.9,9.13180962],[3475.2,2.11377789]]]
["bitfinex","ETHUSD",1721099722988,[[3473.3,2.8791],[3473.1,2.87921],[3472.8,6.4977],[3472.6,2.87963],[3472.3,1.50245815]],[[3473.5,1.20893959],[3473.6,1.51116921],[3473.8,2.4348],[3474.0,1.81340305],[3474.3,3.48486889]]]
["bitfinex","ETHUSD",1721099779849,[[3473.7,5.87871],[3473.2,2.3019],[3473.1,2.8792],[3473.0,2.438],[3472.8,7.27]],[[3474.4,3.85693161],[3474.6,2.87809],[3474.7,2.87795],[3474.8,1.81023793],[3474.9,7.32]]]
["bitfinex","ETHUSD",1721099818105,[[3474.5,2.8781],[3474.2,2.87835],[3474.0,3.0],[3473.7,5.33769],[3473.4,2.438]],[[3474.7,3.67463762],[3474.8,1.50993269],[3475.2,1.81191923],[3475.3,7.35329523],[3475.5,2.11390576]]]
["bitfinex","ETHUSD",1721099881685,[[3473.7,2.8787],[3473.6,4.016],[3473.5,2.3639],[3473.2,2.87912],[3473.1,2.87919]],[[3474.2,0.90618537],[3474.3,1.20816925],[3474.4,2.3608],[3474.5,1.51028604],[3474.8,5.70626324]]]
["bitfinex","ETHUSD",1721099929040,[[3472.4,2.87984],[3472.2,2.88001],[3471.9,1.016],[3471.7,5.23666],[3471.6,3.0]],[[3472.9,0.90418698],[3473.1,6.46377264],[3473.2,1.016],[3473.3,4.38588557],[3473.6,9.12805869]]]
["bitfinex","ETHUSD",1721099976087,[[3473.7,2.87877],[3473.4,2.87901],[3473.3,1.016],[3473.0,2.4102],[3472.9,2.87937]],[[3473.9,0.9044698],[3474.0,2.3231],[3474.1,1.20567043],[3474.3,1.50771563],[3474.4,2.8782]]]
["bitfinex","ETHUSD",1721100040156,[[3472.8,2.87951],[3472.5,2.87976],[3472.4,1.016],[3472.2,0.677617],[3472.1,2.4102]],[[3473.1,3.24799012],[3473.2,1.20678683],[3473.4,1.50845052],[3473.5,2.87897],[3473.7,4.68892062]]]
["bitfinex","ETHUSD",1721100103602,[[3471.2,2.88084],[3471.0,2.88101],[3470.9,1.016],[3470.5,5.25427],[3469.5,1.5]],[[3471.9,3.18110092],[3472.0,3.73032855],[3472.1,1.20573456],[3472.2,5.4023316],[3472.8,2.87958]]]
["bitfinex","ETHUSD",1721100155159,[[3473.2,2.87918],[3472.9,2.87942],[3472.7,1.016],[3472.5,2.4205],[3472.4,2.87978]],[[3473.5,3.28614846],[3473.6,0.50189292],[3473.7,1.20486462],[3473.8,2.01738567],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1721100179419,[[3473.6,2.87884],[3473.5,1.016],[3473.3,2.87904],[3472.9,2.3379],[3472.1,0.60302307]],[[3473.8,1.81392543],[3474.0,2.4656],[3474.2,2.11624634],[3474.3,3.0],[3474.4,2.87825]]]
["bitfinex","ETHUSD",1721100216790,[[3474.3,2.87825],[3474.1,1.016],[3474.0,2.87846],[3473.8,2.3379],[3473.7,0.67737]],[[3474.5,0.90441876],[3474.7,1.20589168],[3474.9,4.00324511],[3475.0,2.87769],[3475.2,9.12881413]]]
["bitfinex","ETHUSD",1721100286945,[[3474.3,2.87827],[3474.2,1.016],[3474.1,2.87842],[3473.8,2.3785],[3473.7,5.87871]],[[3474.5,1.20836931],[3474.6,1.51046164],[3474.7,2.3027],[3475.0,1.81255397],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1721100331244,[[3472.2,2.88],[3472.0,3.89617],[3471.7,2.332],[3471.6,3.0],[3471.5,2.88059]],[[3472.8,3.37589378],[3472.9,1.30637517],[3473.0,4.0845617],[3473.2,5.71409626],[3474.5,2.99136507]]]
["bitfinex","ETHUSD",1721100376752,[[3473.2,2.87918],[3473.0,2.87934],[3472.6,3.398337],[3472.5,2.307],[3472.0,12.59015]],[[3473.4,0.90468368],[3473.5,2.438],[3473.6,1.20657928],[3473.8,1.5082241],[3473.9,7.32]]]
["bitfinex","ETHUSD",1721100458205,[[3473.2,2.87918],[3473.0,2.87934],[3472.8,1.016],[3472.5,8.23362],[3472.0,2.88018]],[[3473.3,0.90548255],[3473.5,1.20768787],[3473.6,1.50913885],[3473.7,2.4407],[3473.9,4.68956662]]]
["bitfinex","ETHUSD",1721100505907,[[3473.7,2.87875],[3473.5,3.89493],[3473.1,5.4833],[3473.0,2.8793],[3472.6,1.50230837]],[[3473.8,1.51148652],[3474.1,4.07146098],[3474.4,7.32],[3474.5,2.11652114],[3474.6,2.87804]]]
["bitfinex","ETHUSD",1721100571041,[[3472.1,2.8801],[3471.9,2.88025],[3471.7,1.016],[3471.4,3.0],[3471.3,5.15031]],[[3472.3,0.90622497],[3472.5,1.20983757],[3472.7,1.50943093],[3472.8,1.016],[3472.9,5.899521]]]
["bitfinex","ETHUSD",1721100646097,[[3470.5,2.88141],[3470.4,1.016],[3470.3,2.88159],[3470.1,3.0],[3469.9,2.4187]],[[3470.9,2.386],[3471.0,0.90387962],[3471.1,1.20517283],[3471.3,4.38726604],[3471.4,0.60283724]]]
["bitfinex","ETHUSD",1721100688957,[[3469.1,2.4165]],[[3470.1,1.94148454],[3470.3,1.20791294],[3470.4,11.80989118],[3470.6,2.3942],[3470.7,1.81186942]]]
["bitfinex","ETHUSD",1721100747324,[[3467.9,2.88351],[3467.7,2.88367],[3467.3,0.60477101],[3467.2,2.8841],[3467.1,0.90715652]],[[3468.5,2.2749],[3468.6,1.03477757],[3468.7,0.90612423],[3468.8,11.50816564],[3469.0,1.51020705]]]
["bitfinex","ETHUSD",1721100750126,[[3467.0,2.88432],[3466.8,0.288458],[3466.7,2.88458],[3466.4,2.3483],[3466.3,2.446]],[[3467.6,0.90589237],[3467.7,1.2078565],[3467.8,2.2749],[3467.9,1.50901547],[3468.1,2.88343]]]
["bitfinex","ETHUSD",1721100830945,[[3467.3,6.78816],[3467.2,0.522626],[3466.9,5.22647],[3466.8,3.0],[3466.5,3.49016272]],[[3467.4,1.03503597],[3467.5,0.90743753],[3467.7,1.22722411],[3467.9,1.51235283],[3468.2,9.13482339]]]
["bitfinex","ETHUSD",1721100847156,[[3467.6,5.76766],[3467.2,2.4994],[3467.1,2.8842],[3467.0,2.447],[3466.8,3.60594221]],[[3467.7,0.07606342],[3467.8,1.21056465],[3468.0,1.51319089],[3468.2,9.5985],[3468.3,1.81582907]]]
["bitfinex","ETHUSD",1721100887508,[[3467.0,2.88433],[3466.8,3.0],[3466.7,2.88457],[3466.4,10.15477],[3466.0,2.446]],[[3467.5,2.2931],[3467.6,0.90731426],[3467.7,1.28581577],[3467.9,1.51067452],[3468.1,2.88342]]]
["bitfinex","ETHUSD",1721100956172,[[3466.7,2.88456],[3466.5,2.88473],[3466.1,2.88503],[3465.8,3.0],[3465.7,2.4076]],[[3467.1,1.3430609],[3467.2,2.2663],[3467.3,1.20695232],[3467.4,1.50847923],[3467.5,0.00619973]]]
["bitfinex","ETHUSD",1721101001082,[[3467.4,12.228815],[3467.3,2.3702],[3467.2,2.88412],[3467.1,2.448],[3467.0,0.60484708]],[[3467.5,0.0468939],[3467.7,0.03347901],[3468.4,0.90791819],[3468.6,1.21055759],[3468.7,2.4036]]]
["bitfinex","ETHUSD",1721101063010,[[3470.3,2.88158],[3470.1,2.88172],[3469.6,2.4554],[3469.5,2.8822],[3469.4,1.019]],[[3470.6,2.2954],[3470.8,0.90407229],[3470.9,1.20542972],[3471.0,7.32],[3471.1,1.50678715]]]
["bitfinex","ETHUSD",1721101111364,[[3470.5,2.88138],[3469.6,6.19712],[3469.3,3.0],[3469.1,3.64492825],[3469.0,8.77]],[[3470.6,1.51251121],[3470.7,2.3967],[3470.9,2.83401345],[3471.2,2.11751569],[3473.9,4.4870476]]]
["bitfinex","ETHUSD",1721101160536,[[3469.4,5.88234],[3468.9,5.98397649],[3468.7,0.90461474],[3468.5,2.72404734],[3468.4,8.77896737]],[[3469.7,1.019],[3469.8,0.90858981],[3469.9,1.21145308],[3470.0,2.4351],[3470.1,1.51422277]]]
["bitfinex","ETHUSD",1721101202899,[[3469.1,2.88256],[3468.9,2.88274],[3468.4,5.23425],[3468.1,3.0],[3467.8,11.17266]],[[3469.3,1.92492666],[3469.4,2.4489],[3469.5,1.20790222],[3469.6,1.5103339],[3470.0,9.13240068]]]
["bitfinex","ETHUSD",1721101275808,[[3467.9,2.88358],[3467.6,2.88376],[3467.1,5.15549],[3467.0,3.0],[3466.6,10.15462]],[[3468.5,0.49438],[3468.6,4.9438],[3468.8,2.88285],[3469.1,3.78685352],[3470.3,3.30427771]]]
["bitfinex","ETHUSD",1721101331039,[[3468.5,2.88309],[3468.3,2.88324],[3468.2,0.576676],[3467.7,2.3152],[3467.6,2.88376]],[[3468.6,3.3989207],[3468.9,1.50886783]]]
["bitfinex","ETHUSD",1721101401794,[[3468.6,2.883],[3468.5,3.459646],[3468.1,2.2627],[3468.0,2.8835],[3467.7,1.62590935]],[[3468.7,1.20966046],[3468.8,1.02],[3468.9,1.51228177],[3469.2,11.60283635],[3469.3,2.98]]]
["bitfinex","ETHUSD",1721101456810,[[3471.2,2.88084],[3471.0,2.88099],[3470.5,2.4291],[3470.4,2.88145],[3470.3,1.02]],[[3471.4,1.02],[3471.5,2.4293],[3472.0,0.90247369],[3472.1,4.08342826],[3472.2,7.32]]]
["bitfinex","ETHUSD",1721101506109,[[3472.4,2.87985],[3472.2,2.88001],[3471.7,12.47596],[3471.3,3.0],[3471.2,3.90078]],[[3472.5,1.02],[3472.6,0.90550732],[3472.8,3.47627627],[3472.9,1.50913572],[3473.3,4.69008287]]]
["bitfinex","ETHUSD",1721101521031,[[3471.2,2.88084],[3471.0,2.881],[3470.6,2.88129],[3470.5,0.288135],[3470.2,5.17277]],[[3471.3,1.02],[3471.5,3.35780732],[3471.7,1.20857627],[3472.2,2.88002],[3472.5,2.87977]]]
["bitfinex","ETHUSD",1721101570180,[[3469.9,2.88192],[3469.7,2.88208],[3469.2,2.88244],[3469.1,5.4635],[3468.9,2.8827]],[[3470.3,0.9043469],[3470.4,2.445],[3470.5,3.62489587],[3470.7,1.50724484],[3470.8,10.20119]]]
["bitfinex","ETHUSD",1721101644423,[[3469.2,2.8825],[3468.7,0.05764854],[3468.6,5.763906],[3468.3,1.50410423],[3468.2,1.019]],[[3469.5,1.92489149],[3469.6,1.20785532],[3469.7,2.2869],[3469.8,1.50981915],[3470.1,4.79178298]]]
["bitfinex","ETHUSD",1721101697074,[[3470.8,0.57625],[3470.4,2.88143],[3470.3,3.89954],[3469.7,3.00344285],[3469.6,8.37106809]],[[3471.7,1.20515829],[3471.8,1.50796928],[3472.1,13.20011],[3472.2,1.80956313],[3472.3,2.87993]]]
["bitfinex","ETHUSD",1721101736777,[[3473.1,2.87927],[3472.9,2.87942],[3472.5,2.87971],[3472.3,2.4097],[3472.1,1.018]],[[3473.2,1.018],[3473.5,2.3114],[3474.0,2.87855],[3474.2,7.08718229],[3474.4,1.50354129]]]
["bitfinex","ETHUSD",1721101807136,[[3474.4,5.75638],[3473.8,2.87861],[3473.6,3.89685],[3473.5,5.2765],[3473.3,1.5]],[[3474.5,0.0588432],[3474.8,2.2613],[3474.9,1.018],[3475.1,1.20529767],[3475.3,1.5066545]]]
["bitfinex","ETHUSD",1721101854722,[[3478.2,5.7501],[3477.6,3.0],[3477.1,5.13395],[3477.0,3.037]],[[3478.3,0.1396132],[3478.9,4.7916],[3479.1,1.928288],[3479.3,2.87415],[3479.6,2.87397]]]
["bitfinex","ETHUSD",1721101899165,[[3478.1,2.87505],[3477.6,2.4344],[3477.5,2.87555],[3477.4,2.09789634],[3477.3,2.87572]],[[3479.2,2.4537],[3479.3,2.436],[3479.4,2.87406],[3479.7,1.2021554],[3479.9,1.50414286]]]
["bitfinex","ETHUSD",1721101949155,[[3478.2,2.87504],[3478.0,2.87521],[3477.7,3.0],[3477.5,5.21986],[3477.0,2.09954719]],[[3478.9,1.03329919],[3479.0,4.7726],[3479.1,5.56480466],[3479.2,7.32],[3479.3,4.37940793]]]
["bitfinex","ETHUSD",1721101997577,[[3480.0,3.0],[3479.9,2.87364],[3479.7,2.8738],[3479.4,2.3921],[3479.2,3.449014]],[[3480.7,2.2826],[3480.8,2.87292],[3480.9,4.1706496],[3481.0,3.63613455],[3481.1,4.48258375]]]
["bitfinex","ETHUSD",1721102012155,[[3479.0,2.87435],[3478.7,5.87463],[3478.3,2.3921],[3478.2,2.87498],[3477.8,2.87536]],[[3479.6,1.0330562],[3479.8,6.50875709],[3479.9,2.2826],[3480.0,4.37854137],[3480.3,1.80596564]]]
["bitfinex","ETHUSD",1721102118751,[[3479.0,2.87438],[3478.8,2.87452],[3478.3,2.87491],[3478.2,3.0],[3478.1,3.88806]],[[3479.4,1.013],[3479.6,1.20427298],[3479.7,11.20924122],[3479.8,2.87381],[3480.0,2.87356]]]
["bitfinex","ETHUSD",1721102166989,[[3478.6,0.00145],[3477.7,2.87545],[3477.3,2.3429],[3476.9,2.87605],[3476.7,7.87125807]],[[3478.7,13.1309711],[3479.0,4.5445855],[3479.2,2.87427],[3479.3,10.29052838],[3480.2,12.3]]]
["bitfinex","ETHUSD",1721102183732,[[3475.9,2.87694],[3475.7,2.87711],[3475.6,2.2748],[3475.1,2.87758],[3474.7,10.14792]],[[3476.8,2.433],[3476.9,2.87613],[3477.0,1.047222],[3477.1,2.2874],[3477.3,1.20348859]]]
["bitfinex","ETHUSD",1721102242817,[[3478.1,2.87505],[3477.9,2.87528],[3477.6,0.23679],[3477.5,2.3643],[3477.4,2.87564]],[[3478.2,1.50757253],[3478.3,1.03333857],[3478.4,1.014],[3478.5,2.3344],[3478.6,1.80908704]]]
["bitfinex","ETHUSD",1721102284810,[[3476.7,2.87628],[3476.5,2.87644],[3476.4,2.4615],[3476.2,3.89065],[3476.1,3.0]],[[3477.3,1.03367496],[3477.4,2.2199515],[3477.5,5.21875],[3477.6,1.50671611],[3477.8,2.87539]]]
["bitfinex","ETHUSD",1721102354316,[[3476.8,0.575271],[3476.7,2.87627],[3476.5,2.87644],[3476.4,1.014],[3476.3,2.2926]],[[3477.3,1.03362194],[3477.4,1.20680592],[3477.5,1.5085074],[3477.6,2.2558],[3477.7,3.88949]]]
["bitfinex","ETHUSD",1721102397133,[[3476.9,0.815555],[3476.8,2.8762],[3476.6,5.27935],[3476.5,4.014],[3476.3,0.60323612]],[[3477.3,1.0335491],[3477.4,1.20849981],[3477.5,1.51038292],[3477.7,1.014],[3477.8,2.4608]]]
["bitfinex","ETHUSD",1721102458940,[[3474.1,3.0],[3474.0,2.87852],[3473.9,2.4535],[3473.8,2.87868],[3473.7,1.014]],[[3474.9,1.014],[3475.1,5.23544],[3475.3,2.87746],[3475.5,7.32],[3475.9,4.07946124]]]
["bitfinex","ETHUSD",1721102505469,[[3474.7,3.0],[3474.6,2.87798],[3474.4,5.24537],[3474.2,0.60383077],[3474.0,1.91974615]],[[3475.3,2.22249754],[3475.4,2.4546],[3475.5,1.51062193],[3475.6,2.87723],[3475.7,2.87713]]]
["bitfinex","ETHUSD",1721102558255,[[3473.9,2.87859],[3473.7,3.6466758],[3473.6,2.87885],[3473.3,1.016],[3473.2,2.3724]],[[3474.4,1.016],[3474.6,2.3485],[3474.8,7.32],[3474.9,4.08325321],[3475.1,2.87762]]]
["bitfinex","ETHUSD",1721102628906,[[3474.5,2.87811],[3474.2,5.22451],[3473.9,5.140934],[3473.5,0.49810576],[3473.4,5.74310869]],[[3474.9,1.20894931],[3475.0,2.52781231],[3475.2,2.4133],[3475.4,4.69157477],[3475.6,7.32]]]
["bitfinex","ETHUSD",1721102678688,[[3475.2,3.82417452],[3475.1,2.8776],[3474.9,2.87777],[3474.6,2.4342],[3474.4,2.87816]],[[3475.3,1.016],[3475.8,1.20653205],[3475.9,2.4388],[3476.0,1.50816506],[3476.1,2.87681]]]
["bitfinex","ETHUSD",1721102696459,[[3474.4,6.988098],[3474.2,5.22111],[3473.7,5.39629434],[3473.5,0.60218265],[3473.1,14.14949056]],[[3474.9,2.4991],[3475.4,10.19736],[3475.5,1.20566142],[3475.6,4.38465026]]]
["bitfinex","ETHUSD",1721102803813,[[3478.3,5.87495],[3478.2,3.5357083],[3477.8,0.23103],[3477.7,3.8103],[3477.5,2.87556]],[[3478.7,1.016],[3479.4,1.137091],[3479.5,2.447],[3479.6,2.87391],[3479.8,2.87373]]]
["bitfinex","ETHUSD",1721102860009,[[3478.7,0.54360344],[3478.4,5.87486],[3478.3,2.48],[3478.2,0.60192917],[3478.1,2.87512]],[[3478.9,0.63091556],[3479.0,1.016],[3479.2,1.20806307],[3479.4,1.50993906],[3479.5,2.9567]]]
["bitfinex","ETHUSD",1721102904999,[[3481.6,2.87222],[3481.5,3.446783],[3481.0,2.3553],[3480.8,1.5],[3480.2,2.87338]],[[3482.8,1.27425304],[3482.9,0.55],[3483.0,7.7056],[3483.1,7.3580304],[3483.3,2.87084]]]
["bitfinex","ETHUSD",1721102914365,[[3481.6,0.23275],[3481.5,2.87228],[3481.0,2.87272],[3480.9,2.3275],[3480.8,1.5]],[[3482.8,0.55],[3482.9,5.73262781],[3483.0,0.7345071],[3483.1,7.34507098],[3483.2,2.87094]]]
["bitfinex","ETHUSD",1721102954652,[[3482.0,5.87183],[3481.9,2.87191],[3481.6,3.0],[3481.5,1.4981326],[3481.4,3.47106245]],[[3483.0,0.63003554],[3483.1,0.02507098],[3483.3,16.17718914],[3483.5,1.50436142],[3483.6,2.8706]]]
["bitfinex","ETHUSD",1721103015919,[[3480.7,0.287306],[3480.5,5.87313],[3480.0,1.5],[3479.5,2.4896],[3479.4,11.803]],[[3481.7,0.55],[3481.8,5.34799],[3482.0,1.200669],[3482.1,2.87183],[3484.0,1.49344594]]]
["bitfinex","ETHUSD",1721103056399,[[3479.6,2.87387],[3479.5,0.58176524],[3479.4,2.87404],[3479.2,0.59844135],[3479.1,5.89661236]],[[3480.6,0.55],[3480.7,2.2888],[3480.8,2.43],[3480.9,5.87282],[3481.0,7.32]]]
["bitfinex","ETHUSD",1721103090625,[[3481.2,2.87255],[3481.1,3.0],[3481.0,2.87272],[3480.4,2.87315],[3480.2,3.755]],[[3482.2,0.569659],[3482.3,0.55],[3482.4,5.14659],[3482.7,6.10834],[3482.8,7.32]]]
["bitfinex","ETHUSD",1721103152051,[[3479.9,3.0],[3479.8,2.87372],[3479.7,0.58718422],[3479.5,2.87396],[3479.4,1.4991208]],[[3480.8,0.63063921],[3480.9,2.55718554],[3481.0,3.59562818],[3481.1,1.20464278],[3481.2,4.37838348]]]
["bitfinex","ETHUSD",1721103205224,[[3482.0,2.87188],[3481.9,3.0],[3481.7,2.87215],[3481.3,0.287257],[3480.3,0.2429]],[[3482.9,0.9586379],[3483.1,3.54530457],[3483.2,4.9086],[3483.3,2.87084],[3483.4,7.32]]]
["bitfinex","ETHUSD",1721103266674,[[3482.1,2.87182],[3481.9,2.87198],[3481.8,3.0],[3481.7,2.4461],[3481.6,2.429]],[[3483.0,1.20497132],[3483.1,3.85685881],[3483.2,4.74705344],[3483.3,7.32],[3486.4,4.49436476]]]
["bitfinex","ETHUSD",1721103306227,[[3480.2,2.87333],[3480.0,5.32325],[3479.9,3.0],[3479.6,0.59815165],[3479.5,6.79976116]],[[3481.2,2.3633],[3481.6,2.87225],[3481.9,1.20268046],[3482.0,3.42198],[3482.1,3.93035058]]]
["bitfinex","ETHUSD",1721103341820,[[3474.5,2.9972178],[3474.3,2.427],[3474.2,2.8783],[3474.1,2.4881],[3474.0,3.0]],[[3475.9,2.87696],[3476.1,3.7871654],[3476.5,2.87645],[3476.7,5.85631],[3476.9,1.5]]]
["bitfinex","ETHUSD",1721103383875,[[3471.5,3.0],[3471.4,5.14694],[3471.3,2.88075],[3471.1,0.1191078],[3469.9,0.45169467]],[[3472.6,2.87971],[3472.8,2.87952],[3472.9,2.3326],[3473.3,2.87916],[3473.4,3.0]]]
["bitfinex","ETHUSD",1721103440949,[[3472.8,2.8795],[3472.7,0.287966],[3472.6,5.56768],[3472.0,2.88016],[3471.9,5.4343]],[[3473.9,7.32],[3474.3,2.87835],[3474.4,12.3],[3474.5,1.20272101],[3474.8,3.16578]]]
["bitfinex","ETHUSD",1721103457485,[[3474.4,2.87818],[3474.3,3.577],[3474.0,5.23956],[3473.9,0.52316524],[3473.6,6.035]],[[3475.7,5.85719],[3475.8,12.3]]]
["bitfinex","ETHUSD",1721103499921,[[3475.3,5.20333],[3475.0,5.87769],[3474.9,2.679],[3474.6,2.87798],[3474.1,9.66703004]],[[3476.2,0.575315],[3476.4,2.87658],[3476.5,2.87645],[3476.7,0.932771],[3476.8,0.57521]]]
["bitfinex","ETHUSD",1721103543853,[[3472.4,2.87984],[3472.2,2.679],[3472.1,5.88009],[3472.0,2.3967],[3471.7,2.88037]],[[3473.4,2.87902],[3473.5,3.183854],[3473.7,2.87878],[3474.0,3.0],[3474.1,0.24361]]]
["bitfinex","ETHUSD",1721103602191,[[3471.5,2.88058],[3471.4,1.10536878],[3471.2,2.88084],[3471.1,5.2922078],[3471.0,3.0]],[[3472.4,3.51279534],[3472.6,1.20684554],[3472.7,5.35071],[3472.8,1.50846485],[3473.0,0.72960058]]]
["bitfinex","ETHUSD",1721103636321,[[3472.8,3.455428],[3472.6,2.87967],[3472.2,5.463],[3472.1,2.88004],[3471.9,2.683]],[[3473.5,2.4479],[3473.7,4.08633784],[3473.8,3.73948994],[3473.9,1.50779081],[3474.0,7.32]]]
["bitfinex","ETHUSD",1721103703317,[[3472.9,2.87942],[3472.7,1.657001],[3472.6,5.14297],[3472.1,2.88003],[3471.9,0.60251821]],[[3473.3,1.20822959],[3473.5,8.8307174],[3473.7,2.4256],[3473.8,4.69161088],[3473.9,0.51925869]]]
["bitfinex","ETHUSD",1721103742205,[[3473.2,6.073252],[3473.0,2.87934],[3472.5,2.87971],[3472.3,2.10378692],[3471.8,12.27760388]],[[3474.0,0.63245299],[3474.1,4.08498052],[3474.3,8.35102614],[3474.5,5.0293],[3474.6,1.81001774]]]
["bitfinex","ETHUSD",1721103786954,[[3473.2,2.87916],[3473.0,2.87934],[3472.9,2.4532],[3472.8,4.118],[3472.6,3.48273918]],[[3473.6,0.63246584],[3473.7,1.2084588],[3473.9,1.51135905],[3474.0,1.118],[3474.1,2.87845]]]
["bitfinex","ETHUSD",1721103866990,[[3473.4,2.87902],[3473.3,2.87908],[3473.0,1.118],[3472.9,2.2879],[3472.8,2.87947]],[[3473.5,1.84267666],[3473.9,2.4456],[3474.3,3.99628],[3661.4,0.0848901],[3662.0,0.16083613]]]
["bitfinex","ETHUSD",1721103921548,[[3472.9,2.87943],[3472.7,2.87959],[3472.4,3.4612],[3472.2,2.88001],[3472.1,0.6031824]],[[3473.3,3.53059136],[3473.4,1.118],[3473.7,2.87878],[3493.7,0.2],[3660.8,0.28167163]]]
["bitfinex","ETHUSD",1721103977689,[[3472.4,3.42984],[3472.2,2.93760331],[3472.0,3.4585],[3471.7,2.88038],[3471.4,1.50250125]],[[3472.9,0.63274311],[3473.0,1.20809947],[3473.1,3.4604],[3473.2,1.50921865],[3473.3,2.87913]]]
["bitfinex","ETHUSD",1721103986165,[[3472.2,2.88],[3472.1,0.936349],[3471.9,5.36546],[3471.8,1.118],[3471.5,5.88053]],[[3472.7,0.63278523],[3472.9,3.99744],[3473.1,3.82804405]]]
["bitfinex","ETHUSD",1721104076334,[[3472.1,3.43008],[3471.9,1.118],[3471.8,5.28294],[3471.6,0.60362783],[3471.5,3.0]],[[3472.4,0.63278902],[3472.6,1.21035564],[3472.7,1.51294456],[3472.8,2.87958],[3472.9,3.5436]]]
["bitfinex","ETHUSD",1721104092783,[[3472.0,3.43017],[3471.8,2.88031],[3471.7,2.3267],[3471.6,1.118],[3471.4,2.88067]],[[3472.7,3.4849],[3472.8,2.87953],[3479.4,10.0],[3492.8,0.2],[3513.9,124.17902849]]]
["bitfinex","ETHUSD",1721104147506,[[3469.5,2.481],[3469.2,2.88249],[3469.0,1.118],[3468.9,2.8827],[3468.8,1.015286]],[[3469.9,2.88194],[3470.2,3.99969],[3470.4,3.0],[3470.5,2.88144],[3470.7,2.3662]]]
["bitfinex","ETHUSD",1721104212474,[[3469.9,5.17627],[3469.8,2.88201],[3469.6,1.118],[3469.3,0.893248],[3469.1,3.48766378]],[[3470.2,1.20818245],[3470.3,1.51167928],[3470.7,4.67039914],[3470.8,5.33319],[3470.9,3.0]]]
["bitfinex","ETHUSD",1721104260112,[[3469.1,2.88256],[3468.9,2.88275],[3468.6,2.3039],[3468.5,1.118],[3468.4,2.88311]],[[3469.5,0.91906924],[3469.6,2.32182619],[3469.7,3.86886618],[3469.9,2.88193],[3489.9,0.2]]]
["bitfinex","ETHUSD",1721104327221,[[3467.7,0.1191078],[3466.6,2.88466],[3466.3,2.88491],[3466.2,2.4148],[3465.8,2.88528]],[[3467.8,12.48504826],[3467.9,4.11731134],[3468.1,3.30374112],[3468.4,5.86318],[3473.4,10.0]]]
["bitfinex","ETHUSD",1721104401413,[[3464.8,2.3523],[3464.2,0.1191078],[3463.6,6.18748836],[3463.1,2.88758],[3463.0,1.5]],[[3465.6,1.2012999],[3465.8,1.50162488],[3465.9,2.88525],[3466.1,4.78194986]]]
["bitfinex","ETHUSD",1721104441380,[[3465.2,2.88576],[3465.0,2.88599],[3464.9,2.3192],[3464.5,2.88639],[3464.4,2.694]],[[3466.0,3.0],[3466.1,2.88511],[3466.2,1.20073447],[3466.3,2.3105],[3466.4,11.70574808]]]
["bitfinex","ETHUSD",1721104482636,[[3464.2,0.1191078],[3463.0,2.88765],[3462.8,2.2542],[3462.7,5.88791],[3462.2,2.88828]],[[3464.3,15.332684],[3464.5,2.699],[3464.6,1.19842771],[3464.8,4.38475622],[3465.1,10.61820747]]]
["bitfinex","ETHUSD",1721104518435,[[3462.5,2.2516],[3462.1,5.88841],[3461.8,3.419171],[3461.2,8.77698457],[3459.7,2.51164308]],[[3462.9,0.63077059],[3463.0,2.88768],[3463.1,1.20111738],[3463.2,2.8875],[3463.3,1.50139672]]]
["bitfinex","ETHUSD",1721104584557,[[3462.8,0.55],[3462.7,2.88791],[3462.5,2.3229],[3462.4,2.88816],[3461.5,5.80750571]],[[3463.0,0.62941075],[3463.1,1.20147229],[3463.3,1.50165504],[3463.6,4.68916604],[3463.7,2.3918]]]
["bitfinex","ETHUSD",1721104622844,[[3462.0,0.55],[3461.9,5.38827],[3461.7,2.88874],[3461.6,3.045],[3461.2,2.88911]],[[3462.8,2.97226465],[3463.0,4.38653065],[3463.1,5.2227],[3463.3,2.13186307],[3466.9,1.40768232]]]
["bitfinex","ETHUSD",1721104639967,[[3463.5,2.88724],[3463.3,2.88741],[3463.2,0.55],[3463.1,2.2986],[3462.9,6.045]],[[3464.1,0.86816986],[3464.3,3.66775538],[3464.4,2.88658],[3464.5,1.49791039],[3464.7,2.88627]]]
["bitfinex","ETHUSD",1721104741353,[[3463.3,2.8874],[3463.1,5.3634],[3463.0,2.88765],[3462.6,3.045],[3462.3,1.50645698]],[[3464.1,3.5221443],[3464.2,2.2684],[3464.3,1.19842863],[3464.4,4.38460579],[3465.7,8.88088459]]]
["bitfinex","ETHUSD",1721104762364,[[3464.3,2.88657],[3464.2,2.381],[3464.0,2.88681],[3463.6,5.88712],[3463.1,1.50607907]],[[3464.8,0.62955473],[3464.9,1.19972962],[3465.1,4.38559203],[3465.4,4.68526443],[3465.7,9.41952684]]]
["bitfinex","ETHUSD",1721104843398,[[3463.8,2.88699],[3463.5,5.4126],[3463.4,7.27],[3463.3,2.88737],[3462.8,2.88776]],[[3464.3,0.62959705],[3464.5,1.19922895],[3464.7,1.50037177],[3464.9,5.27473],[3465.0,1.80044613]]]
["bitfinex","ETHUSD",1721104853862,[[3466.3,2.88489],[3466.0,2.88509],[3465.8,2.3811],[3465.6,5.88549],[3465.5,3.045]],[[3467.1,2.88425],[3467.2,2.4744],[3467.4,4.08025929],[3467.6,1.49531161],[3467.8,3.0]]]
["bitfinex","ETHUSD",1721104929981,[[3468.2,2.88333],[3468.0,2.38],[3467.9,2.88355],[3467.6,3.0],[3467.5,2.8839]],[[3468.6,0.2894],[3468.7,2.4073],[3469.0,3.78135091],[3469.2,4.08106657],[3469.7,2.88217]]]
["bitfinex","ETHUSD",1721104971645,[[3468.7,2.88291],[3468.5,2.88308],[3468.2,3.0],[3468.0,5.29455],[3467.3,2.1082366]],[[3468.8,1.53329875],[3469.0,1.20197147],[3469.1,1.5034875],[3469.5,4.686445],[3469.6,2.3826]]]
["bitfinex","ETHUSD",1721105017656,[[3468.1,2.88339],[3467.9,2.88358],[3467.6,5.4534],[3467.5,7.27],[3467.4,2.88395]],[[3468.6,1.50352963],[3468.9,4.68699556],[3469.0,2.446]]]
["bitfinex","ETHUSD",1721105089699,[[3467.3,0.534429],[3467.2,2.88409],[3467.1,2.4602],[3466.8,2.88445],[3466.6,7.27]],[[3467.9,1.53296701],[3468.0,2.3035],[3468.1,1.20302392],[3468.2,2.88334],[3468.3,1.50388369]]]
["bitfinex","ETHUSD",1721105127211,[[3468.0,5.3409],[3467.7,5.88373],[3467.4,7.27],[3467.0,0.60448457],[3466.9,2.88436]],[[3468.3,1.53247392],[3468.5,1.2026085],[3468.7,4.3865578],[3468.9,2.3886],[3469.6,5.48664102]]]
["bitfinex","ETHUSD",1721105211903,[[3469.7,2.88207],[3469.5,6.470483],[3469.1,7.27],[3468.9,5.3057],[3468.1,4.538]],[[3470.5,2.2632],[3470.6,2.88135],[3470.8,2.88118],[3471.1,0.89904235],[3471.2,1.19872313]]]
["bitfinex","ETHUSD",1721105269725,[[3467.8,3.0],[3467.7,10.15374],[3467.5,2.88391],[3467.1,2.88419],[3467.0,2.3166]],[[3468.2,1.85388297],[3468.3,2.4097],[3468.4,1.80426011],[3468.5,4.38858732],[3468.7,2.88292]]]
["bitfinex","ETHUSD",1721105323024,[[3468.2,2.88334],[3467.9,5.88358],[3467.6,2.4004],[3467.5,2.88384],[3466.6,4.55270014]],[[3468.3,1.50936902],[3468.6,4.19814283],[3468.9,2.88276],[3469.0,2.11311663],[3469.3,2.49611902]]]
["bitfinex","ETHUSD",1721105338077,[[3466.6,5.88466],[3466.4,2.88483],[3465.9,2.3622],[3465.6,1.50513332],[3465.4,3.49055617]],[[3467.1,2.2842],[3467.2,0.90361192],[3467.3,1.2048159],[3467.5,4.38995987],[3467.7,1.002984]]]
["bitfinex","ETHUSD",1721105395650,[[3466.5,2.88473],[3466.3,2.8849],[3466.2,2.4956],[3466.0,7.27],[3465.8,2.88527]],[[3466.6,1.53442147],[3466.8,1.20405715],[3466.9,1.50608318],[3467.0,2.3925],[3467.3,4.69138982]]]
["bitfinex","ETHUSD",1721105489359,[[3463.6,2.8871],[3463.5,3.0],[3463.4,2.88726],[3463.3,2.3895],[3462.9,2.8877]],[[3464.3,2.3037],[3464.4,2.88651],[3464.6,2.88634],[3464.7,0.89850577],[3464.9,1.19800769]]]
["bitfinex","ETHUSD",1721105520429,[[3464.1,2.88675],[3463.9,2.8869],[3463.8,2.2789],[3463.5,3.0],[3463.4,2.88727]],[[3464.3,1.20101619],[3464.4,1.50437822],[3464.7,1.80525386],[3464.9,5.27839],[3465.1,2.1061295]]]
["bitfinex","ETHUSD",1721105579078,[[3466.8,2.8845],[3466.6,2.88467],[3466.5,1.123],[3466.3,2.4282],[3466.1,10.15503]],[[3467.2,2.4373],[3467.5,2.88392],[3467.7,2.62265809],[3467.8,2.88367],[3468.0,1.79958971]]]
["bitfinex","ETHUSD",1721105652270,[[3464.5,2.8864],[3464.3,7.27],[3464.2,5.22596],[3464.0,0.819759],[3463.8,12.28]],[[3465.3,2.88575],[3465.4,5.06376463],[3465.5,2.88559],[3465.7,1.79745513],[3466.0,10.67825099]]]
["bitfinex","ETHUSD",1721105705561,[[3463.7,2.347],[3463.6,0.401124],[3463.5,4.01124],[3463.0,10.27],[3462.8,3.49386172]],[[3464.0,0.62783055],[3464.4,4.38444493],[3464.6,6.46204],[3464.7,1.79753392],[3465.0,2.88607]]]
["bitfinex","ETHUSD",1721105736510,[[3465.2,2.88582],[3465.0,4.124],[3464.9,2.88608],[3464.8,9.597],[3464.5,2.88634]],[[3466.0,5.50963707],[3466.2,2.3318],[3466.3,4.68549849],[3466.6,2.10063991],[3466.7,2.88464]]]
["bitfinex","ETHUSD",1721105822840,[[3467.0,2.88432],[3466.9,3.0],[3466.7,12.50338],[3466.5,12.28],[3465.9,0.60359237]],[[3467.7,0.62932899],[3467.8,5.32319],[3467.9,2.88359],[3468.0,1.49931516],[3468.4,4.6823882]]]
["bitfinex","ETHUSD",1721105870243,[[3467.4,2.88399],[3467.3,3.0],[3467.2,2.3788],[3467.1,2.88424],[3467.0,7.27]],[[3467.9,0.62965312],[3468.2,5.22954],[3468.3,1.50109199],[3468.7,4.68430039]]]
["bitfinex","ETHUSD",1721105948803,[[3466.8,2.88449],[3466.7,3.0],[3466.6,2.4878],[3466.5,2.88474],[3466.4,7.27]],[[3467.4,0.62857797],[3467.5,2.88393],[3467.8,6.86365189],[3468.1,1.79877827],[3468.4,2.09857465]]]
["bitfinex","ETHUSD",1721105998549,[[3466.8,2.88445],[3466.6,5.28855],[3466.3,10.27],[3466.2,2.88494],[3465.8,0.90772688]],[[3467.4,0.62881905],[3467.5,2.24490411],[3467.6,2.88385],[3467.7,2.4293],[3467.8,4.68446022]]]
["bitfinex","ETHUSD",1721106040585,[[3467.1,2.88424],[3466.9,2.8844],[3466.8,2.3608],[3466.7,7.27],[3466.6,3.0]],[[3467.7,0.63151829],[3467.8,3.61089556],[3467.9,1.50513562],[3468.1,2.88343],[3468.2,1.80616274]]]
["bitfinex","ETHUSD",1721106076094,[[3466.6,5.17946],[3466.4,2.88482],[3466.3,3.0],[3465.9,10.1552],[3465.7,0.60522756]],[[3467.3,0.63216011],[3467.4,4.39174894],[3467.6,2.4554],[3467.7,2.88376],[3467.8,1.80929873]]]
["bitfinex","ETHUSD",1721106110472,[[3466.8,2.88449],[3466.6,5.22156],[3466.2,7.27],[3466.1,2.88507],[3466.0,3.0]],[[3467.1,0.632559],[3467.2,1.51052019],[3467.5,4.69654422],[3467.6,2.4128],[3467.8,4.99840826]]]
["bitfinex","ETHUSD",1721106187488,[[3469.6,5.752535],[3469.3,2.88241],[3469.2,3.0],[3468.3,2.88318],[3468.0,0.60366747]],[[3470.4,2.88151],[3470.5,2.4464],[3470.6,2.88134],[3471.0,1.49981541],[3471.1,5.88097]]]
["bitfinex","ETHUSD",1721106236963,[[3470.4,3.0],[3470.3,5.27583],[3470.2,13.15166],[3469.7,15.16202],[3469.5,0.60407616]],[[3471.1,2.88095],[3471.2,3.97842534],[3471.3,2.88076],[3471.5,1.80891041],[3471.8,3.4304]]]
["bitfinex","ETHUSD",1721106281425,[[3470.7,2.88125],[3470.6,3.0],[3470.5,2.88141],[3470.4,2.326],[3470.2,7.27]],[[3471.1,0.63266945],[3471.2,1.51127998],[3471.3,2.3486],[3471.4,2.8807],[3471.5,1.81353598]]]
["bitfinex","ETHUSD",1721106339006,[[3465.9,0.727],[3465.8,7.27],[3465.7,2.88541],[3465.4,2.4775],[3465.3,12.28]],[[3466.8,2.8845],[3466.9,2.4269],[3467.0,2.88435],[3467.7,5.88377],[3467.9,2.8836]]]
["bitfinex","ETHUSD",1721106394197,[[3465.3,5.3614],[3465.2,8.24503111],[3464.9,2.88608],[3464.6,12.28],[3464.0,0.59614016]],[[3466.0,2.88519],[3466.2,2.885],[3466.4,3.043159],[3466.5,1.18785956],[3466.6,1.50279894]]]
["bitfinex","ETHUSD",1721106413968,[[3465.7,3.0],[3465.6,5.37619],[3465.3,2.88571],[3464.8,2.88615],[3464.2,4.39820205]],[[3466.4,1.25843485],[3466.6,7.33583431],[3466.8,2.35237357],[3466.9,2.88442],[3467.1,1.80579267]]]
["bitfinex","ETHUSD",1721106483115,[[3465.5,2.3535],[3465.3,5.88575],[3465.2,1.1268726],[3465.0,2.88598],[3464.9,5.35533851]],[[3466.1,1.206483],[3466.2,2.88501],[3466.3,1.50800072],[3466.4,4.9680146],[3466.6,1.80960086]]]
["bitfinex","ETHUSD",1721106523533,[[3467.2,11.09274],[3467.1,0.38549624],[3466.9,2.694],[3466.8,2.88445],[3466.7,4.777]],[[3467.3,0.14],[3468.5,2.8831],[3468.7,2.88293],[3468.9,2.3538],[3469.2,1.20241994]]]
["bitfinex","ETHUSD",1721106598926,[[3470.1,5.35533851],[3469.8,15.162],[3469.7,2.3081],[3469.3,1.735],[3469.0,3.59624742]],[[3471.2,2.4941],[3471.6,2.694],[3471.8,1.20143669],[3471.9,3.0],[3472.0,4.38395245]]]
["bitfinex","ETHUSD",1721106651173,[[3469.0,2.4161],[3468.8,5.88283],[3468.6,2.883],[3468.3,7.64033851],[3468.2,0.60260333]],[[3469.8,0.69663301],[3469.9,2.88194],[3470.0,1.20263011],[3470.1,4.38918528],[3470.4,4.16061034]]]
["bitfinex","ETHUSD",1721106677298,[[3466.7,2.88457],[3466.3,3.55],[3466.2,4.0077],[3466.1,11.24034851],[3465.6,19.70743]],[[3468.2,2.88336],[3468.3,2.4131],[3468.5,2.88309],[3468.7,2.694],[3468.8,2.88285]]]
["bitfinex","ETHUSD",1721106716332,[[3468.1,5.35533851],[3468.0,2.4989],[3467.9,2.88357],[3467.8,3.0],[3467.6,15.16378]],[[3469.0,2.88273],[3469.2,1.25758257],[3469.3,1.20178167],[3469.4,3.19789063],[3469.5,1.50222636]]]
["bitfinex","ETHUSD",1721106755311,[[3467.2,3.0],[3467.1,2.88421],[3466.9,2.8844],[3466.7,7.67253851],[3466.6,12.28]],[[3467.6,1.25794873],[3467.9,1.20651309],[3468.0,0.74969206],[3468.1,4.39116781],[3468.4,4.69247737]]]
["bitfinex","ETHUSD",1721106847296,[[3466.5,5.3006],[3466.4,2.88483],[3466.2,2.88499],[3465.8,2.88527],[3464.9,3.21695888]],[[3467.5,4.09257244],[3467.6,2.59550171],[3467.7,2.3987],[3468.0,1.80875501],[3468.1,2.69]]]
["bitfinex","ETHUSD",1721106862354,[[3466.7,5.35533851],[3466.6,2.88464],[3466.4,5.34672],[3466.3,3.0],[3466.0,2.8851]],[[3467.5,0.99712022],[3467.6,5.28676],[3467.8,4.68444223],[3467.9,1.50599029],[3468.2,0.33247174]]]
["bitfinex","ETHUSD",1721106909803,[[3468.2,3.0],[3468.1,5.162],[3468.0,5.35533851],[3467.9,2.88358],[3467.4,15.16393]],[[3469.2,4.0882831],[3469.3,2.59363732],[3469.5,2.3865],[3469.7,1.80865965],[3470.6,3.74053837]]]
["bitfinex","ETHUSD",1721106979186,[[3470.4,4.00244],[3470.3,2.2507],[3470.2,2.88166],[3470.1,3.0],[3469.3,2.8824]],[[3471.1,1.25665559],[3471.2,1.20777183],[3471.3,2.88076],[3471.4,3.9963337],[3471.5,1.121]]]
["bitfinex","ETHUSD",1721107009912,[[3471.8,2.88033],[3471.5,2.88058],[3471.4,2.3474],[3471.3,6.47633851],[3471.1,5.88092]],[[3472.2,1.25630826],[3472.5,2.32639011],[3472.7,6.74742771],[3473.0,1.80746126],[3473.3,2.1087048]]]
["bitfinex","ETHUSD",1721107048259,[[3469.7,2.88206],[3469.5,5.88225],[3469.2,7.78553851],[3468.9,2.88271],[3467.5,0.60286781]],[[3470.7,2.88129],[3471.0,2.88102],[3471.1,5.1003],[3471.4,2.88073],[3471.7,1.57449837]]]
["bitfinex","ETHUSD",1721107114302,[[3469.1,2.88252],[3468.4,2.88315],[3468.2,4.423],[3468.1,0.78534826],[3468.0,6.038]],[[3469.6,0.30045613]]]
["bitfinex","ETHUSD",1721107154337,[[3465.6,7.72563851],[3465.5,2.88555],[3465.2,2.8897026],[3465.0,12.28],[3464.8,2.691]],[[3466.5,2.88476],[3466.6,2.88468],[3467.1,0.24276],[3467.2,8.00277],[3467.7,1.20286878]]]
["bitfinex","ETHUSD",1721107208987,[[3466.9,3.0],[3466.8,5.35533851],[3466.5,2.88473],[3466.3,15.16491],[3466.2,2.3178]],[[3467.4,1.25808994],[3467.5,2.88393],[3467.6,1.89261709],[3467.7,5.22376],[3467.8,1.50860417]]]
["bitfinex","ETHUSD",1721107241523,[[3465.2,0.0038726],[3464.9,5.35533851],[3464.6,2.88632],[3464.5,14.6382],[3464.3,2.88657]],[[3465.6,1.25888582],[3465.7,0.77859619],[3465.9,1.20433606],[3466.0,3.94580594],[3466.1,2.88511]]]
["bitfinex","ETHUSD",1721107281431,[[3465.2,0.0038726],[3464.7,5.4083],[3464.6,5.35533851],[3464.4,2.88648],[3464.3,2.88657]],[[3465.8,2.88537],[3465.9,2.11781296]]]
["bitfinex","ETHUSD",1721107296965,[[3465.2,0.0038726],[3464.7,3.0],[3464.6,7.62953851],[3464.5,2.88641],[3464.2,2.88666]],[[3465.3,3.07852158],[3465.7,5.00779744],[3465.9,2.88526],[3466.0,7.60144654],[3466.8,5.88458]]]
["bitfinex","ETHUSD",1721107340437,[[3465.8,2.2734],[3465.7,3.0],[3465.5,2.88556],[3465.4,5.35533851],[3465.2,1.7388726]],[[3466.2,1.25856092],[3466.3,1.21027188],[3466.5,1.51168854],[3466.8,4.24812625],[3467.1,5.00062396]]]
["bitfinex","ETHUSD",1721107394527,[[3461.5,0.60220908],[3461.4,3.042],[3461.2,1.20441817],[3460.7,7.16070724],[3460.6,2.88961]],[[3463.5,2.694],[3464.1,5.30695],[3464.2,1.8297],[3464.6,0.9429214],[3464.7,6.26083206]]]
["bitfinex","ETHUSD",1721107440207,[[3451.5,3.0],[3451.1,8.25294851],[3450.6,15.17798]],[[3452.2,0.3],[3452.6,2.4351],[3452.9,2.89612],[3453.0,2.89611],[3453.4,0.45429909]]]
["bitfinex","ETHUSD",1721107464938,[[3454.1,8.25035851],[3453.8,2.89531],[3453.2,20.556],[3452.8,2.89619],[3452.1,22.66678]],[[3454.9,0.3],[3455.5,0.60002356],[3455.7,1.20099846],[3455.8,1.20004712],[3456.0,1.50071676]]]
["bitfinex","ETHUSD",1721107508126,[[3447.9,0.1194081],[3447.0,10.85963851],[3446.9,1.5],[3446.4,12.28]],[[3448.6,0.2222],[3448.9,2.3217],[3449.4,2.89912],[3450.2,2.89845],[3450.6,4.69874699]]]
["bitfinex","ETHUSD",1721107537644,[[3446.8,2.90121],[3446.6,2.9014],[3446.1,2.90182],[3445.9,1.5],[3445.7,5.3876]],[[3447.2,0.2222],[3447.9,2.90032],[3448.1,2.90015],[3448.3,2.4011],[3448.6,3.19867226]]]
["bitfinex","ETHUSD",1721107565876,[[3447.4,2.9007],[3447.2,2.9009],[3446.6,2.90137],[3446.5,3.632],[3446.4,2.3392]],[[3447.6,0.2222],[3447.9,2.4318],[3448.1,0.60038653],[3448.3,0.9005798],[3448.4,4.10069307]]]
["bitfinex","ETHUSD",1721107613820,[[3446.9,5.39873],[3446.7,3.0],[3446.6,3.631],[3446.2,5.18004223],[3446.1,2.69212247]],[[3447.9,0.600964],[3448.1,0.90163825],[3448.3,1.42438434],[3448.4,1.50245555],[3448.7,1.80294667]]]
["bitfinex","ETHUSD",1721107621568,[[3448.8,2.89948],[3448.6,2.8997],[3448.1,2.90014],[3447.8,2.90035],[3447.7,5.9181]],[[3449.1,0.2222],[3449.6,0.60002609],[3449.9,4.09870218],[3450.0,2.268],[3450.1,1.50006523]]]
["bitfinex","ETHUSD",1721107673713,[[3447.1,2.90092],[3446.4,6.53251],[3446.0,15.1819],[3445.8,0.2907],[3445.7,5.96008]],[[3448.3,2.3665],[3448.6,0.0964608]]]
["bitfinex","ETHUSD",1721107718916,[[3442.6,2.9047],[3441.9,2.90535],[3441.6,0.37790998],[3441.4,2.90579],[3441.2,3.633]],[[3442.9,0.1972],[3443.5,2.3491],[3443.8,2.90378],[3444.1,0.0964608],[3444.2,3.633]]]
["bitfinex","ETHUSD",1721107751157,[[3442.6,2.90478],[3442.4,2.90494],[3441.8,2.90544],[3441.6,0.37790998],[3441.5,2.90565]],[[3443.2,2.3537]]]
["bitfinex","ETHUSD",1721107764375,[[3442.6,2.90476],[3442.0,2.90522],[3441.8,0.328342],[3441.6,4.68705918],[3441.0,0.1231021]],[[3442.8,0.79691794],[3442.9,0.89956763],[3443.1,1.19942351],[3443.3,1.49927939],[3443.6,1.79913527]]]
["bitfinex","ETHUSD",1721107804000,[[3442.4,2.90491],[3442.1,2.732],[3441.8,3.0],[3441.6,6.34151998],[3441.5,1.744]],[[3443.1,0.79700616],[3443.2,0.89970924],[3443.4,3.53951232],[3443.6,1.4995154],[3443.9,1.79941848]]]
["bitfinex","ETHUSD",1721107860551,[[3449.0,2.89932],[3448.9,3.0],[3448.8,2.89955],[3448.6,2.73],[3448.4,2.4196]],[[3449.3,0.19610626],[3450.0,0.0964608],[3450.1,2.89847],[3450.3,2.89829],[3450.7,2.89798]]]
["bitfinex","ETHUSD",1721107893065,[[3450.5,2.89811],[3450.2,3.188207],[3449.8,4.15159851],[3449.7,11.07495],[3449.4,4.555]],[[3451.4,2.89739],[3451.5,0.821803],[3451.6,2.89721],[3451.9,2.3917],[3452.0,2.89692]]]
["bitfinex","ETHUSD",1721107933874,[[3449.1,2.89924],[3448.8,2.8995],[3448.7,3.0],[3448.5,6.50959851],[3448.4,5.62988]],[[3450.0,2.89855],[3450.3,2.89831],[3450.4,0.289813],[3450.8,5.18012],[3451.1,2.73]]]
["bitfinex","ETHUSD",1721107991228,[[3450.7,2.89789],[3450.5,2.89812],[3450.2,3.0],[3450.1,3.019838],[3449.9,7.05015851]],[[3451.3,0.60002572],[3451.5,0.90003859],[3451.6,4.09730145],[3451.8,3.97046432],[3451.9,2.89695]]]
["bitfinex","ETHUSD",1721108035918,[[3453.3,2.89577],[3453.0,2.896],[3452.7,2.73],[3452.5,2.89637],[3452.4,3.0]],[[3453.6,0.60188976],[3453.7,0.90283465],[3453.9,1.20377953],[3454.0,2.4613],[3454.1,4.39936413]]]
["bitfinex","ETHUSD",1721108079562,[[3453.2,2.89585],[3453.0,5.89603],[3452.8,4.15159851],[3452.5,2.73],[3432.8,0.2]],[[3454.0,0.60003824],[3454.2,3.79509736],[3454.3,0.85950421],[3454.4,6.52373648],[3454.5,1.50187693]]]
["bitfinex","ETHUSD",1721108123476,[[3454.6,2.89469],[3454.5,2.89474],[3454.1,2.73],[3454.0,2.89513],[3453.9,3.0]],[[3454.7,0.1194081],[3454.8,0.6032032],[3455.0,1.40475531],[3455.1,1.2054615],[3455.3,1.50780568]]]
["bitfinex","ETHUSD",1721108162003,[[3451.0,4.15159851],[3450.9,2.89778],[3450.7,2.89789],[3450.5,2.4977],[3450.3,15.01]],[[3451.9,3.50061037],[3452.0,2.89689],[3452.1,1.29828064],[3452.3,1.20728074],[3452.4,3.92372621]]]
["bitfinex","ETHUSD",1721108197993,[[3447.7,2.90041],[3447.2,2.90082],[3446.9,5.9515],[3446.8,2.90122],[3446.4,2.90149]],[[3448.8,2.89958],[3449.1,5.2042],[3449.6,3.44894],[3449.7,0.535971],[3450.0,6.628]]]
["bitfinex","ETHUSD",1721108245136,[[3440.3,2.90669],[3440.2,2.9068],[3439.5,2.90736],[3439.4,3.0],[3439.3,3.826]],[[3441.9,2.90539],[3442.3,2.4733],[3442.4,1.5],[3442.5,7.32],[3442.6,4.74395]]]
["bitfinex","ETHUSD",1721108272522,[[3434.1,0.1194081],[3433.6,2.3448],[3433.5,2.91246],[3433.4,2.91253],[3432.7,2.91315]],[[3435.0,2.95619929],[3435.1,2.91113],[3435.7,6.12062],[3435.9,3.0],[3436.0,4.0634]]]
["bitfinex","ETHUSD",1721108277817,[[3434.1,2.4831081],[3434.0,12.91204],[3433.7,2.91227],[3433.3,3.055],[3433.2,2.91268]],[[3435.0,0.04497929],[3435.3,2.91099],[3435.6,2.91075],[3436.3,2.91014],[3436.6,5.90987]]]
["bitfinex","ETHUSD",1721108314069,[[3434.8,2.3983],[3434.7,2.91145],[3434.4,2.91171],[3434.1,1.71377091],[3433.9,2.91207]],[[3435.9,2.91045],[3436.3,0.59106929],[3436.5,0.88660394],[3436.6,7.09204859],[3436.8,1.4895948]]]
["bitfinex","ETHUSD",1721108345636,[[3434.1,0.1194081],[3434.0,10.0],[3432.4,2.4676],[3432.3,2.9863235],[3430.9,5.26791877]],[[3434.2,11.73564],[3434.4,4.06761017],[3434.5,6.12164],[3434.7,8.07371186],[3435.0,10.54440714]]]
["bitfinex","ETHUSD",1721108389771,[[3427.4,2.91763],[3427.2,2.91782],[3426.7,0.6551147],[3426.6,5.3206],[3426.3,3.0]],[[3427.5,1.5],[3428.4,2.91682],[3428.7,2.91659],[3428.9,7.32],[3429.2,2.9162]]]
["bitfinex","ETHUSD",1721108419934,[[3426.4,6.59049],[3425.9,2.91887],[3425.6,3.055],[3425.5,6.0979],[3424.7,2.91992]],[[3427.8,2.3703]]]
["bitfinex","ETHUSD",1721108461821,[[3431.1,2.9145],[3431.0,0.291465],[3430.9,2.91465],[3430.3,2.91513],[3430.2,3.055]],[[3431.9,1.5],[3432.2,2.9136],[3432.5,2.3231],[3434.2,17.847],[3435.6,0.58602882]]]
["bitfinex","ETHUSD",1721108494534,[[3425.9,14.458522],[3425.7,5.9941],[3425.6,3.859],[3425.4,4.66335],[3425.3,2.2762]],[[3426.0,3.53344236],[3427.4,1.5],[3427.6,1.5],[3427.9,2.3866],[3428.0,5.83439]]]
["bitfinex","ETHUSD",1721108522335,[[3426.1,0.919018],[3426.0,6.77278],[3425.8,2.4174],[3425.4,8.82393851],[3425.1,4.381]],[[3427.9,2.3973],[3428.7,2.98]]]
["bitfinex","ETHUSD",1721108568826,[[3419.5,0.91563],[3419.4,2.2783],[3419.3,3.0],[3419.2,3.878],[3419.1,35.0]],[[3421.5,2.92274],[3421.9,2.98],[3422.0,2.92226],[3422.5,2.92186],[3422.6,0.2921]]]
["bitfinex","ETHUSD",1721108598797,[[3421.1,0.6328193],[3421.0,4.048393],[3420.8,2.2798],[3420.7,2.92337],[3420.5,0.639715]],[[3422.2,2.9221],[3422.5,1.5],[3422.9,2.92153],[3423.4,3.50893193],[3423.6,1.1738779]]]
["bitfinex","ETHUSD",1721108627949,[[3424.7,2.91995],[3424.4,2.92021],[3424.0,3.907087],[3423.9,5.40016],[3423.4,4.5]],[[3425.7,4.41912],[3426.3,2.2935],[3426.5,2.91849],[3426.7,0.58976495],[3426.8,8.20464743]]]
["bitfinex","ETHUSD",1721108639341,[[3424.4,2.92019],[3424.2,2.92038],[3423.7,5.99574],[3423.5,3.0]],[[3426.7,3.50807495]]]
["bitfinex","ETHUSD",1721108679626,[[3424.1,2.92047],[3423.9,2.92062],[3423.8,0.55],[3423.7,0.29208],[3423.4,5.92101]],[[3424.7,1.5],[3425.1,2.91968],[3425.2,2.91954],[3425.4,2.2739],[3425.5,0.59349629]]]
["bitfinex","ETHUSD",1721108715320,[[3424.9,3.558762],[3424.7,0.55],[3424.6,2.92004],[3424.1,2.9204],[3424.0,6.075]],[[3425.6,1.01563253],[3425.9,5.31111369],[3426.0,1.18953825],[3426.2,1.48692282],[3426.8,8.67887195]]]
["bitfinex","ETHUSD",1721108741850,[[3427.5,2.91755],[3427.3,0.638558],[3427.2,3.46782],[3426.7,2.91818],[3426.6,3.0]],[[3428.3,1.5],[3428.5,2.91673],[3428.8,5.21588],[3429.0,0.59217107],[3429.1,0.88825661]]]
["bitfinex","ETHUSD",1721108773449,[[3428.0,0.55],[3427.9,3.658471],[3427.8,1.753],[3427.6,3.0],[3427.4,0.24566]],[[3429.8,1.5],[3429.9,2.3658],[3430.0,2.5872819],[3430.1,7.32],[3430.2,0.88092286]]]
["bitfinex","ETHUSD",1721108825592,[[3429.3,2.91603],[3429.1,2.91621],[3428.7,0.4002],[3428.6,4.002],[3428.5,2.91666]],[[3429.9,1.01434774],[3430.1,0.59595829],[3430.2,2.39393743],[3430.3,3.14913],[3430.4,3.53131658]]]
["bitfinex","ETHUSD",1721108853230,[[3428.8,0.55],[3428.7,3.0],[3428.5,2.91672],[3428.3,2.91689],[3427.9,4.825]],[[3429.7,2.91578],[3429.8,2.91562],[3430.0,0.59412112],[3430.1,0.89118168],[3430.3,3.62564224]]]
["bitfinex","ETHUSD",1721108900223,[[3428.5,3.004],[3428.4,3.0],[3428.3,2.91687],[3428.1,2.91706],[3427.7,2.3258]],[[3429.2,2.39535073],[3429.3,4.46927658],[3429.5,2.91588],[3430.0,5.33545],[3430.1,3.073]]]
["bitfinex","ETHUSD",1721108929614,[[3427.4,0.55],[3427.3,2.91771],[3427.1,5.92191],[3426.7,5.3581],[3425.6,3.90768099]],[[3428.1,2.397],[3428.3,0.59593885],[3428.4,3.811957],[3428.5,1.5],[3428.6,4.11045098]]]
["bitfinex","ETHUSD",1721108961780,[[3429.5,6.004],[3429.3,2.91596],[3428.7,2.91649]],[[3430.8,0.71385202],[3430.9,3.37904205],[3431.0,1.58684423],[3431.1,3.61228798],[3431.2,2.3172]]]
["bitfinex","ETHUSD",1721109011707,[[3425.9,3.006],[3425.6,2.91919],[3425.5,0.59252],[3425.1,2.91955]],[[3426.6,0.3508552],[3426.8,0.59028198],[3426.9,2.91813],[3427.0,3.80343297],[3427.1,3.66616396]]]
["bitfinex","ETHUSD",1721109044273,[[3425.0,0.8],[3424.5,2.92009],[3424.3,2.92029],[3424.2,4.013],[3423.8,2.92066]],[[3425.4,1.90602864],[3425.5,0.59608126],[3425.6,6.07873189],[3425.8,4.11119252],[3426.0,1.48866965]]]
["bitfinex","ETHUSD",1721109082663,[[3425.8,2.91901],[3425.5,2.91926],[3425.4,3.0],[3425.3,4.013],[3425.0,2.91964]],[[3426.5,1.45],[3426.7,0.59469715],[3426.9,3.34194573],[3427.0,4.1074743],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1721109085867,[[3425.0,2.91968],[3424.7,2.91996],[3424.3,4.013],[3424.2,5.23071],[3423.9,2.92058]],[[3425.9,2.42123802],[3426.0,0.89204573],[3426.1,1.45],[3426.2,4.1081043],[3426.3,1.48834614]]]
["bitfinex","ETHUSD",1721109152979,[[3416.7,2.9809111],[3416.6,2.92681],[3416.3,0.017],[3416.2,4.013],[3416.1,5.4145]],[[3417.1,1.45],[3417.8,2.92594],[3417.9,2.4373],[3418.0,3.077],[3418.3,2.98]]]
["bitfinex","ETHUSD",1721109165011,[[3417.5,2.9261],[3417.4,0.55],[3417.3,2.92628],[3416.9,3.0],[3416.7,2.9808611]],[[3418.2,0.38668],[3418.4,2.4168],[3418.5,1.45],[3418.7,6.00212],[3418.8,2.92501]]]
["bitfinex","ETHUSD",1721109194225,[[3412.4,2.93045],[3412.1,0.293078],[3411.5,2.93122],[3411.2,2.458],[3411.0,3.077]],[[3413.6,1.4],[3414.4,2.2867],[3414.8,3.0],[3415.2,0.88502802],[3415.3,8.34111736]]]
["bitfinex","ETHUSD",1721109224764,[[3413.9,2.92918],[3413.2,4.233],[3412.9,2.92999],[3412.8,2.4814],[3412.0,3.03082]],[[3415.4,6.00494],[3415.5,0.600462],[3416.0,0.37455],[3416.3,5.27265]]]
["bitfinex","ETHUSD",1721109258955,[[3418.2,2.92543],[3418.1,2.9256],[3417.4,2.92618],[3417.0,4.233],[3416.9,7.75961]],[[3418.6,1.4],[3419.0,2.98],[3419.2,2.3311],[3419.3,2.92457],[3419.6,2.92432]]]
["bitfinex","ETHUSD",1721109301858,[[3416.1,2.92727],[3415.7,2.4238],[3415.6,4.833],[3415.5,0.1],[3415.3,2.92792]],[[3417.2,1.4],[3417.8,2.4353],[3418.5,3.56850743],[3418.6,3.80800115],[3419.0,3.26529732]]]
["bitfinex","ETHUSD",1721109329947,[[3417.0,2.92652],[3416.9,2.92662],[3416.4,2.4199],[3416.2,3.21965],[3416.1,4.233]],[[3418.6,2.92519],[3419.4,2.92452],[3419.5,0.64326934],[3419.6,0.3138994]]]
["bitfinex","ETHUSD",1721109375765,[[3415.2,2.92802],[3415.0,0.2931],[3414.1,7.833],[3413.9,2.92917],[3413.7,2.92936]],[[3415.7,1.35],[3416.2,0.5931592],[3416.4,5.27853],[3416.5,1.1863184],[3416.7,1.48326991]]]
["bitfinex","ETHUSD",1721109407104,[[3412.2,2.93058],[3412.0,2.93082],[3411.4,2.93128],[3411.3,0.55],[3411.2,3.0]],[[3412.7,1.35],[3413.1,2.4712],[3413.3,2.92971],[3414.1,2.92909],[3415.6,5.578307]]]
["bitfinex","ETHUSD",1721109460839,[[3419.0,2.92482],[3418.8,5.92499],[3418.1,2.3509],[3417.9,4.85],[3417.6,4.23]],[[3419.5,1.3489],[3420.1,2.9239],[3420.6,2.4808],[3420.9,3.0],[3421.0,2.92317]]]
["bitfinex","ETHUSD",1721109493841,[[3418.3,0.585092],[3417.9,5.9257],[3417.6,3.088],[3417.5,2.92603],[3417.4,2.4113]],[[3419.1,1.3489],[3419.9,3.53022],[3420.0,2.3022]]]
["bitfinex","ETHUSD",1721109531241,[[3416.6,2.92686],[3416.4,2.92705],[3415.9,2.92748],[3415.8,3.0],[3415.0,3.07935]],[[3417.1,1.3489],[3417.5,2.92612],[3417.8,5.20626],[3418.0,0.58994067],[3418.3,7.029]]]
["bitfinex","ETHUSD",1721109544081,[[3419.6,2.92429],[3419.3,0.55],[3418.9,2.9249],[3418.7,3.088],[3418.6,4.762]],[[3419.8,1.3489],[3420.4,0.59384172],[3420.5,6.08352258],[3420.7,4.11107344],[3420.9,8.80484802]]]
["bitfinex","ETHUSD",1721109614185,[[3420.3,2.9237],[3419.7,2.92418],[3419.5,2.472],[3419.3,3.088],[3418.7,3.53571148]],[[3420.9,1.0989],[3421.0,0.59409839],[3421.2,3.81409758],[3421.3,3.64059678],[3421.5,4.41031561]]]
["bitfinex","ETHUSD",1721109649105,[[3423.2,2.92124],[3422.6,0.5922],[3422.4,3.0],[3422.1,7.77212],[3421.9,4.019]],[[3423.3,1.0989],[3423.9,2.4468],[3424.0,0.1186257],[3424.3,2.92035],[3424.4,0.59337298]]]
["bitfinex","ETHUSD",1721109664205,[[3423.8,2.92073],[3423.7,2.92081],[3423.5,0.6513173],[3423.2,3.0],[3422.9,6.00944]],[[3423.9,1.0989],[3424.0,0.1186257],[3424.4,2.498],[3424.8,2.91989],[3424.9,0.88970842]]]
["bitfinex","ETHUSD",1721109700301,[[3423.9,5.84128],[3423.8,0.34886277],[3423.7,3.0],[3423.6,0.592084]],[[3424.0,0.1186257],[3424.5,1.0989],[3424.8,0.59397096],[3424.9,0.89095644],[3425.0,5.37821]]]
["bitfinex","ETHUSD",1721109742978,[[3424.9,2.91979],[3424.7,0.55],[3424.6,2.92004],[3424.4,0.292015],[3424.2,2.92031]],[[3425.0,1.0989],[3425.6,0.6770205],[3425.7,1.1117351],[3425.8,5.28483],[3425.9,0.89122501]]]
["bitfinex","ETHUSD",1721109781213,[[3426.4,2.9185],[3426.2,2.91868],[3425.9,3.0],[3425.8,2.91896],[3425.7,3.01]],[[3426.5,0.40460039],[3427.2,4.3192],[3427.4,1.00857562],[3427.5,2.91758],[3427.6,3.68249989]]]
["bitfinex","ETHUSD",1721109815514,[[3427.3,2.91774],[3427.1,3.509701],[3426.9,3.0],[3426.6,5.92829],[3425.7,1.70700678]],[[3427.4,0.1186257],[3427.5,0.40460039],[3428.0,0.59704329],[3428.1,0.89556493],[3428.2,12.55085]]]
["bitfinex","ETHUSD",1721109865818,[[3429.7,5.91569],[3429.5,2.91587],[3429.0,5.92625],[3428.7,2.4655],[3428.6,3.079]],[[3429.8,0.40460039],[3430.5,0.59673779],[3430.6,3.45240624],[3430.7,2.91489],[3430.8,1.31210129]]]
["bitfinex","ETHUSD",1721109902870,[[3430.0,2.91544],[3429.8,2.9156],[3429.5,5.17562],[3429.4,3.01],[3429.3,1.755]],[[3430.3,0.40460039],[3430.8,2.4911257],[3431.0,3.51225117],[3431.2,2.91445]]]
["bitfinex","ETHUSD",1721109956631,[[3430.7,12.93252],[3430.4,7.74908],[3430.3,4.001],[3430.2,2.2611],[3430.1,2.91535]],[[3430.8,0.1186257],[3431.4,0.40460039],[3431.6,7.32],[3431.9,12.3381291],[3432.0,2.2526]]]
["bitfinex","ETHUSD",1721110003219,[[3434.1,6.37394],[3433.8,0.591029],[3433.7,2.91229],[3433.5,5.4346],[3431.9,0.50398183]],[[3434.2,0.1186257],[3434.3,0.40460039],[3434.5,2.4362],[3435.1,12.3],[3435.2,10.23104]]]
["bitfinex","ETHUSD",1721110044146,[[3434.1,10.3995788],[3434.0,2.912],[3433.8,3.880448],[3433.7,2.3884],[3433.5,5.2740521]],[[3434.2,0.1186257],[3434.5,0.40460039],[3434.8,0.59950816],[3435.0,3.23856224],[3435.2,7.32]]]
["bitfinex","ETHUSD",1721110059399,[[3433.2,5.91273],[3433.0,2.91289],[3432.4,2.91333],[3432.3,2.998],[3432.0,1.751]],[[3433.3,0.40460039],[3433.9,0.05849955],[3434.0,2.91206],[3434.1,2.2977],[3434.2,0.1186257]]]
["bitfinex","ETHUSD",1721110099177,[[3430.6,2.91493],[3430.4,5.91509],[3430.0,11.0],[3429.8,5.39606],[3429.6,2.998]],[[3430.7,0.40460039],[3431.1,0.97949],[3431.2,7.32],[3431.3,2.4749],[3431.6,2.91409]]]
["bitfinex","ETHUSD",1721110146131,[[3431.5,2.91417],[3431.3,5.91433],[3431.0,2.91455],[3430.9,2.998],[3430.3,1.11461144]],[[3431.6,0.40460039],[3432.1,0.6040724],[3432.2,2.3556],[3432.3,0.96460816],[3432.4,4.12158481]]]
["bitfinex","ETHUSD",1721110202683,[[3433.0,5.9129],[3432.8,2.91306],[3432.5,2.4569],[3432.4,2.998],[3432.3,2.91344]],[[3433.1,0.40460039],[3433.5,7.32],[3433.6,2.99824566],[3433.8,0.9056185],[3433.9,16.41963133]]]
["bitfinex","ETHUSD",1721110242218,[[3433.2,5.82546],[3432.9,8.25603],[3432.6,3.9722162],[3432.5,0.810782],[3432.4,2.91333]],[[3433.3,0.40460039],[3433.4,7.32],[3433.7,12.3],[3434.0,0.60436206],[3434.1,0.90654309]]]
["bitfinex","ETHUSD",1721110311876,[[3433.4,2.91252],[3433.3,2.91263],[3432.9,2.998],[3432.8,2.91301],[3432.7,2.4288]],[[3433.5,0.40460039],[3433.9,0.60563434],[3434.0,2.4013],[3434.1,0.90845151],[3434.2,1.44161124]]]
["bitfinex","ETHUSD",1721110352417,[[3432.9,2.91292],[3432.7,2.91313],[3432.6,2.998],[3432.5,2.4687],[3432.2,5.9135]],[[3433.0,0.40460039],[3433.3,0.60390563],[3433.5,0.90585844],[3433.6,3.55801126],[3433.7,10.23231]]]
["bitfinex","ETHUSD",1721110406139,[[3432.2,9.953256],[3432.1,2.47],[3432.0,2.998],[3431.7,2.91395],[3431.6,3.0]],[[3432.3,0.146],[3432.8,7.32],[3433.0,0.60547792],[3433.2,0.90821688],[3433.3,1.61555623]]]
["bitfinex","ETHUSD",1721110456494,[[3430.0,4.32307753],[3428.6,2.91658],[3428.4,5.39273],[3428.0,2.91711],[3427.7,2.998]],[[3430.1,20.97268601],[3430.2,6.31759357],[3430.3,2.91526],[3430.4,15.00492477],[3430.5,1.50605095]]]
["bitfinex","ETHUSD",1721110521668,[[3430.5,2.91499],[3430.3,2.91519],[3429.8,2.91556],[3429.7,5.998],[3428.9,2.998]],[[3430.8,0.60524672],[3431.0,0.96636964],[3431.2,1.21049345],[3431.3,1.80334853],[3431.4,24.88237]]]
["bitfinex","ETHUSD",1721110583213,[[3429.1,2.9162],[3428.9,2.91638],[3428.5,5.91467],[3428.1,2.4202],[3427.9,2.91723]],[[3429.9,2.91553],[3430.0,0.05849955],[3430.2,5.34869],[3430.3,4.80940039],[3430.6,1.5]]]
["bitfinex","ETHUSD",1721110624400,[[3429.3,2.91603],[3429.0,3.829563],[3428.9,3.2998],[3428.8,5.4632],[3428.5,2.91667]],[[3429.6,0.90590001],[3429.7,1.20786669],[3429.8,2.2539],[3429.9,1.80201577],[3430.0,7.72485039]]]
["bitfinex","ETHUSD",1721110664393,[[3429.7,2.9157],[3429.6,2.3344],[3429.4,2.91594],[3429.2,3.0],[3429.1,8.16825]],[[3429.9,0.90716207],[3430.0,1.20954942],[3430.2,1.51193678],[3430.3,4.80940039],[3430.5,1.81432414]]]
["bitfinex","ETHUSD",1721110679795,[[3429.6,2.3344],[3428.7,2.91654],[3428.5,8.17601],[3428.2,2.998],[3428.0,2.9171]],[[3429.7,1.45030802],[3429.9,4.72596558],[3430.0,2.4144],[3430.1,2.91538],[3430.2,2.11216318]]]
["bitfinex","ETHUSD",1721110757013,[[3433.0,2.9129],[3432.8,2.91307],[3432.5,3.0],[3432.4,3.754683],[3432.2,5.4979]],[[3433.3,0.60254834],[3433.5,0.90382251],[3433.6,13.50509668],[3433.7,4.80940039],[3433.8,1.50639667]]]
["bitfinex","ETHUSD",1721110809856,[[3433.6,2.91239],[3433.4,0.9707836],[3433.3,5.91264],[3433.1,0.882586],[3432.8,5.91102]],[[3433.8,0.60313165],[3433.9,0.90469748],[3434.1,3.60536331],[3434.2,0.0186257],[3434.3,5.89316701]]]
["bitfinex","ETHUSD",1721110826305,[[3434.1,2.91197],[3433.9,2.91213],[3433.6,2.998],[3433.5,2.91243],[3433.4,0.9707836]],[[3434.2,0.0186257],[3434.4,0.60263977],[3434.7,5.59061742],[3434.8,2.2876]]]
["bitfinex","ETHUSD",1721110871373,[[3434.1,9.37394],[3434.0,5.905],[3433.9,3.081244],[3433.5,2.91246],[3433.4,2.99397564]],[[3434.2,0.0186257],[3434.4,0.60508002],[3434.6,0.90762003],[3434.7,4.38533788],[3434.8,1.21016005]]]
["bitfinex","ETHUSD",1721110937267,[[3435.6,2.91069],[3435.4,4.15786],[3435.3,3.0],[3434.8,2.91137],[3434.7,2.4502]],[[3435.7,1.53093422],[3435.8,1.83133716],[3436.0,2.4428],[3436.1,2.13656003],[3436.3,4.38533788]]]
["bitfinex","ETHUSD",1721110975710,[[3437.5,2.90907],[3437.2,2.90933],[3437.1,3.0],[3436.7,9.72360404],[3436.2,2.91012]],[[3437.7,0.1186257],[3438.0,2.96945921],[3438.2,5.30008083],[3438.3,1.27815682],[3438.5,1.52003161]]]
["bitfinex","ETHUSD",1721111012030,[[3437.6,6.9314362],[3437.4,2.90917],[3437.3,1.406192],[3437.1,2.987],[3437.0,2.2564]],[[3437.7,0.72843439],[3437.9,0.91472197],[3438.0,5.60496717],[3438.1,2.4577],[3438.2,1.52453662]]]
["bitfinex","ETHUSD",1721111066467,[[3438.1,2.90858],[3437.9,2.90875],[3437.6,5.987],[3437.4,2.90912],[3437.3,2.4993]],[[3438.3,0.91377834],[3438.4,1.48523095],[3438.5,2.2675],[3438.6,1.52291202],[3438.7,0.04396976]]]
["bitfinex","ETHUSD",1721111106453,[[3437.5,2.90903],[3437.3,5.90924],[3437.1,0.55],[3437.0,5.2737],[3435.7,3.49046416]],[[3437.8,0.60817377],[3438.0,0.91226065],[3438.2,7.96368542],[3438.4,12.3],[3648.7,0.07492594]]]
["bitfinex","ETHUSD",1721111149273,[[3438.4,5.89525],[3438.2,2.90848],[3438.1,3.0],[3438.0,0.505]],[[3438.7,0.04396976],[3439.0,0.60767073],[3439.1,7.59874397],[3439.3,1.21534146],[3439.4,16.72950738]]]
["bitfinex","ETHUSD",1721111212430,[[3438.6,9.36632],[3438.4,3.623673],[3438.1,5.22141],[3438.0,1.137249],[3437.4,9.32034269]],[[3438.7,0.04396976],[3439.1,0.60912876],[3439.2,3.19769315],[3439.3,4.38533788],[3439.4,1.21825753]]]
["bitfinex","ETHUSD",1721111247601,[[3439.6,2.90729],[3439.4,2.90747],[3439.2,3.0],[3439.0,2.90777],[3438.6,7.732144]],[[3439.7,0.91364247],[3439.8,2.3559],[3439.9,5.60333811],[3440.0,1.52250029],[3440.2,12.3]]]
["bitfinex","ETHUSD",1721111272203,[[3439.1,2.90773],[3438.9,2.9079],[3438.8,1.243],[3438.7,3.55],[3438.4,3.675064]],[[3439.2,0.91491391],[3439.3,1.21988521],[3439.4,4.38533788],[3439.5,1.52467257],[3439.6,2.38]]]
["bitfinex","ETHUSD",1721111312993,[[3440.5,2.90655],[3440.4,3.33852507],[3440.3,0.9694931],[3440.0,3.0],[3439.9,5.3044]],[[3440.8,0.60804075],[3441.0,7.72739901],[3441.1,1.33470721],[3441.3,1.5200931],[3441.6,1.82411172]]]
["bitfinex","ETHUSD",1721111408569,[[3441.0,0.505],[3440.4,1.243],[3440.2,3.0],[3440.1,2.90689],[3439.8,2.90713]],[[3441.1,6.59574083],[3441.2,2.90596],[3441.3,2.52433381],[3441.5,1.243],[3441.6,4.38533788]]]
["bitfinex","ETHUSD",1721111423298,[[3438.7,4.243],[3438.6,5.872863],[3438.4,2.90832],[3437.3,4.814],[3436.8,1.51745042]],[[3439.0,0.60854283],[3439.2,0.91281425],[3439.3,1.21708566],[3439.5,4.42879708],[3439.6,2.90739]]]
["bitfinex","ETHUSD",1721111461552,[[3440.1,2.90689],[3440.0,3.5482],[3439.9,1.005728],[3439.8,2.90712],[3439.7,3.0]],[[3440.2,1.21775523],[3440.4,1.52205095],[3440.7,1.82646114],[3440.8,2.4407],[3441.0,2.90619]]]
["bitfinex","ETHUSD",1721111530312,[[3438.2,0.39099427],[3436.6,3.0],[3436.5,2.3726],[3436.4,1.245],[3436.3,2.91004]],[[3438.3,25.08913346],[3438.4,1.49115063],[3438.5,14.81529432],[3438.6,2.90823],[3438.9,5.99913313]]]
["bitfinex","ETHUSD",1721111555923,[[3437.0,1.245],[3436.9,2.90954],[3436.7,5.35546],[3436.4,3.0],[3436.2,2.91013]],[[3437.1,0.91475233],[3437.3,1.21945413],[3437.4,1.52431766],[3437.8,4.73803119],[3438.5,2.90825]]]
["bitfinex","ETHUSD",1721111601582,[[3437.0,5.90951],[3436.9,2.90959],[3436.4,8.26747],[3435.7,3.67324456],[3435.6,1.75]],[[3437.1,0.91555876],[3437.2,1.22084194],[3437.4,1.52606269],[3437.6,4.38533788],[3437.7,2.4072]]]
["bitfinex","ETHUSD",1721111658812,[[3439.2,5.90765],[3438.7,2.4617],[3437.6,1.5],[3437.4,2.0032869],[3437.0,4.074651]],[[3440.3,2.4786],[3440.4,4.38533788],[3440.7,12.90332394],[3440.9,0.90498591],[3441.0,1.20664788]]]
["bitfinex","ETHUSD",1721111708011,[[3436.8,2.90961],[3436.7,2.90975],[3436.3,2.4969],[3436.2,2.989],[3436.1,2.91021]],[[3437.4,0.60694221],[3437.6,5.2957512],[3437.7,1.21388443],[3437.9,1.51994948],[3438.2,4.82393938]]]
["bitfinex","ETHUSD",1721111743777,[[3436.0,2.91032],[3435.8,2.9105],[3435.4,5.89979],[3435.3,2.4924],[3434.9,3.066]],[[3436.1,0.29233069],[3436.7,0.19043259],[3436.8,2.2695],[3437.0,2.90952],[3437.2,7.29467788]]]
["bitfinex","ETHUSD",1721111774491,[[3436.3,2.9101],[3436.2,2.91013],[3436.1,2.3443],[3435.8,8.89947],[3435.5,2.91074]],[[3436.4,0.91586494],[3436.6,1.22128928],[3436.7,1.52661161],[3437.0,4.38533788],[3437.4,5.04651452]]]
["bitfinex","ETHUSD",1721111836075,[[3436.6,5.89577],[3436.4,2.91001],[3436.3,2.4115],[3435.9,2.91038],[3435.6,3.067]],[[3437.0,0.91434703],[3437.1,3.61157156],[3437.2,0.19018267]]]
["bitfinex","ETHUSD",1721111847901,[[3436.3,2.91007],[3436.2,2.91014],[3435.7,5.245],[3435.6,3.791368],[3435.3,6.067]],[[3437.0,2.4838],[3437.2,3.51672037],[3437.3,0.91098056],[3437.4,2.90918],[3437.5,1.21464074]]]
["bitfinex","ETHUSD",1721111890095,[[3437.7,4.15392],[3437.5,2.90908],[3437.1,2.3685],[3437.0,2.90946],[3436.5,3.067]],[[3437.9,1.52404298],[3438.2,2.51190776],[3438.3,4.38533788],[3438.5,5.04191017],[3440.2,3.53050692]]]
["bitfinex","ETHUSD",1721111929391,[[3435.9,2.91044],[3435.7,2.91057],[3435.4,2.91081],[3435.3,2.987],[3435.1,2.4785]],[[3436.0,0.60974897],[3436.2,0.91462345],[3436.3,1.21949794],[3436.4,2.2631],[3436.5,1.52464399]]]
["bitfinex","ETHUSD",1721112000372,[[3436.9,5.81918],[3436.5,2.989],[3436.4,2.90995],[3436.3,3.0],[3436.2,2.4794]],[[3437.0,3.34614759],[3437.1,0.91311839],[3437.2,2.4753],[3437.3,1.21749119],[3437.5,5.90720187]]]
["bitfinex","ETHUSD",1721112074239,[[3434.0,8.0],[3433.8,2.91215],[3433.6,5.91239],[3433.4,5.2649],[3433.1,2.91275]],[[3434.2,0.60860565],[3434.3,0.91290848],[3434.5,1.21721131],[3434.6,1.52151414],[3434.7,5.23166]]]
["bitfinex","ETHUSD",1721112102474,[[3436.8,2.90966],[3436.7,2.991],[3436.6,2.90984],[3436.4,2.3334],[3436.2,5.91013]],[[3437.6,2.4476],[3437.7,2.90893],[3437.8,0.60629471],[3437.9,3.81821207],[3438.0,4.38533788]]]
["bitfinex","ETHUSD",1721112143800,[[3436.3,2.91006],[3436.1,2.91026],[3436.0,2.991],[3435.9,3.0],[3435.8,2.2651]],[[3436.6,0.29222468],[3436.7,1.83314754],[3437.0,5.36942],[3437.1,2.13867213],[3437.2,2.90934]]]
["bitfinex","ETHUSD",1721112185145,[[3432.7,2.91309],[3432.5,2.91332],[3432.4,5.2775],[3432.1,5.9066],[3431.8,1.749]],[[3433.5,2.91254],[3433.8,2.91222],[3434.0,2.2813],[3434.2,3.5196866],[3434.3,5.29694279]]]
["bitfinex","ETHUSD",1721112235669,[[3425.7,2.91908],[3425.5,2.91927],[3425.1,2.478],[3425.0,6.92165],[3424.8,3.0]],[[3426.7,7.30367788],[3427.1,8.7079],[3427.3,2.91782],[3427.8,2.91732]]]
["bitfinex","ETHUSD",1721112270185,[[3423.0,0.1198786],[3421.4,2.92271],[3421.3,1.170784],[3420.6,9.58804977],[3420.5,4.42353]],[[3423.1,1.2200957],[3423.3,1.52615621],[3423.6,4.19898745],[3423.8,1.5],[3423.9,5.20461869]]]
["bitfinex","ETHUSD",1721112299922,[[3420.5,2.92354],[3420.2,2.9238],[3419.7,5.92416],[3419.6,6.5972786],[3418.0,0.5060978]],[[3421.6,2.92261],[3421.9,3.67548419],[3422.0,0.91122628],[3422.1,5.21905],[3422.2,2.71496838]]]
["bitfinex","ETHUSD",1721112344404,[[3412.3,2.93054],[3412.1,2.93074],[3411.8,2.2527],[3410.8,7.75207062],[3409.3,1.40062663]],[[3413.2,2.9298],[3413.5,2.92955],[3413.8,3.068],[3413.9,2.9292],[3414.1,3.0]]]
["bitfinex","ETHUSD",1721112374545,[[3416.1,2.92729],[3415.7,2.2746],[3415.4,2.92789]],[[3417.2,0.15211459],[3417.3,0.60845837],[3417.4,0.91268755],[3417.6,1.21691674],[3417.8,1.51860435]]]
["bitfinex","ETHUSD",1721112385770,[[3417.1,0.292643],[3416.9,2.9266],[3416.7,2.3498],[3416.6,2.92683],[3416.1,4.817]],[[3418.5,0.45903417],[3418.6,3.0],[3418.8,2.92501],[3419.0,7.91548658],[3419.1,1.20947429]]]
["bitfinex","ETHUSD",1721112416835,[[3423.9,2.92061],[3423.7,2.92079],[3423.3,5.9211],[3423.2,2.2784],[3422.7,4.875174]],[[3425.4,2.91937],[3425.5,7.46833788],[3425.8,3.0],[3425.9,12.3],[3426.1,2.3429]]]
["bitfinex","ETHUSD",1721112473978,[[3421.9,6.214573],[3421.7,2.92251],[3421.4,3.2581296],[3421.2,2.3632],[3421.1,4.70716004]],[[3422.9,4.38533788],[3423.2,15.22126],[3423.5,3.52820305],[3423.6,0.91081958],[3423.8,1.21442611]]]
["bitfinex","ETHUSD",1721112497312,[[3424.3,2.9203],[3424.0,2.92054],[3423.7,0.584162],[3423.6,2.92089],[3423.3,6.096515]],[[3425.0,12.3],[3425.4,0.60825652],[3425.5,0.45808473],[3425.6,0.91238478]]]
["bitfinex","ETHUSD",1721112531991,[[3425.3,5.91943],[3425.2,2.91951],[3424.7,2.3256],[3424.6,4.021],[3422.7,0.9080031]],[[3426.3,7.32],[3426.6,2.91838],[3426.7,15.21826],[3427.2,6.88486],[3428.2,7.40848999]]]
["bitfinex","ETHUSD",1721112566206,[[3424.8,0.591994],[3424.7,5.91994],[3424.4,5.3346],[3424.1,4.013],[3424.0,2.92051]],[[3425.8,3.52740341],[3426.0,11.15142012],[3426.2,1.21674683],[3426.3,1.5215941],[3426.5,2.91845]]]
["bitfinex","ETHUSD",1721112614387,[[3416.1,0.1198786],[3414.8,1.5]],[[3417.2,2.92644],[3417.9,2.449],[3418.0,6.00868],[3418.1,3.0],[3418.2,7.32]]]
["bitfinex","ETHUSD",1721112642298,[[3413.8,2.92926],[3413.5,0.57753747],[3413.4,0.3222747],[3413.2,5.40296],[3413.1,0.45933372]],[[3415.5,5.5468],[3416.0,7.32],[3416.3,0.55],[3416.4,1.0414754],[3416.5,15.60216439]]]
["bitfinex","ETHUSD",1721112693111,[[3417.0,2.92646],[3416.8,2.92671],[3416.4,2.489],[3416.3,2.92708],[3416.0,3.292747]],[[3417.6,7.32],[3417.9,12.3],[3418.3,0.54312],[3418.5,5.34426],[3418.7,6.00809]]]
["bitfinex","ETHUSD",1721112719905,[[3415.4,2.92789],[3415.2,3.220896],[3415.1,3.0],[3414.7,2.9285],[3414.4,3.085]],[[3416.7,2.4001],[3416.8,4.39455621],[3416.9,0.60200882],[3417.0,11.14957323],[3417.2,7.28901764]]]
["bitfinex","ETHUSD",1721112750973,[[3413.0,2.92996],[3412.8,2.93007],[3412.7,0.1198786],[3412.5,2.4264],[3412.4,1.173742]],[[3414.4,10.8537783],[3414.5,2.92871],[3414.6,3.35919245],[3414.7,1.2098566],[3414.9,1.5111748]]]
["bitfinex","ETHUSD",1721112797616,[[3407.9,0.0535596],[3407.6,2.93457],[3407.3,2.93481],[3407.0,2.93511],[3406.9,3.0]],[[3408.0,0.06150316],[3409.3,7.32],[3409.5,2.4044],[3409.6,3.0],[3409.9,15.2327]]]
["bitfinex","ETHUSD",1721112825930,[[3400.9,3.234367],[3400.6,2.9406],[3400.2,2.4201],[3400.1,2.94104],[3400.0,0.058823]],[[3402.6,2.93894],[3403.3,6.9979],[3403.8,4.63789],[3403.9,4.255],[3404.1,2.98]]]
["bitfinex","ETHUSD",1721112836171,[[3400.0,2.2895],[3399.7,2.94138],[3399.4,3.0],[3399.3,4.255],[3399.0,4.74819986]],[[3402.3,2.93926],[3402.6,2.98],[3402.9,2.93867],[3403.0,2.7474],[3403.7,1.5]]]
["bitfinex","ETHUSD",1721112877195,[[3404.4,0.293745],[3404.2,2.93753],[3404.0,2.93771],[3403.8,0.55],[3403.6,2.2554]],[[3405.6,2.93639],[3405.7,2.93627],[3405.8,2.98],[3406.3,0.60251137],[3406.4,6.83948706]]]
["bitfinex","ETHUSD",1721112891813,[[3401.3,0.144],[3401.2,5.28063],[3401.0,2.9403],[3400.7,0.005],[3400.5,3.085]],[[3402.7,2.93884],[3403.0,5.91858],[3403.2,0.60153869],[3403.3,3.98730803],[3403.7,4.50391449]]]
["bitfinex","ETHUSD",1721112930377,[[3395.4,0.0698786],[3394.4,0.37790998],[3394.1,5.3935196],[3394.0,0.002437],[3393.8,2.94652]],[[3395.7,2.94491],[3396.3,2.94438],[3396.7,3.0],[3396.8,4.255],[3397.1,4.44369]]]
["bitfinex","ETHUSD",1721112956037,[[3399.0,2.94203],[3398.6,0.55],[3398.5,2.2971],[3398.3,3.085],[3397.9,1.5]],[[3399.3,2.9456],[3401.0,0.3054287],[3402.4,4.43918],[3402.5,1.7],[3403.0,12.04195]]]
["bitfinex","ETHUSD",1721112984842,[[3397.4,2.4451],[3397.2,2.94353],[3396.6,0.29442],[3396.4,2.94424],[3396.3,4.5499]],[[3399.3,2.4479],[3399.5,3.0],[3400.0,2.94124],[3400.4,1.7],[3400.6,8.69573]]]
["bitfinex","ETHUSD",1721113026610,[[3396.1,1.138942]],[[3397.9,3.54198059],[3398.0,2.3795],[3398.1,3.20248589],[3398.2,1.19798119],[3399.0,5.0389363]]]
["bitfinex","ETHUSD",1721113041283,[[3396.2,5.31384],[3396.1,2.94454],[3395.6,3.3999],[3395.0,4.4455],[3394.8,1.5]],[[3398.3,2.94266],[3398.9,3.59905158],[3399.0,11.575],[3399.1,3.84059737]]]
["bitfinex","ETHUSD",1721113096082,[[3397.8,0.55],[3397.7,2.9431],[3397.5,2.94333],[3397.0,3.105],[3396.9,5.36267]],[[3399.3,2.94178],[3399.6,2.98],[3400.0,7.02652033],[3400.1,2.94116],[3400.2,0.59719998]]]
["bitfinex","ETHUSD",1721113122950,[[3397.2,2.94359],[3396.7,0.8449],[3396.6,2.46136956],[3396.5,0.55],[3396.4,3.348656]],[[3399.0,5.92204],[3399.1,7.32],[3399.5,2.94167],[3399.6,4.255],[3399.7,12.3]]]
["bitfinex","ETHUSD",1721113152036,[[3396.6,0.55],[3396.5,0.534595],[3396.4,2.94425],[3396.2,2.4017],[3396.1,2.94453]],[[3397.8,3.0],[3397.9,2.94306],[3398.1,2.94283],[3398.3,3.105],[3398.4,6.3664]]]
["bitfinex","ETHUSD",1721113162468,[[3396.9,0.55],[3396.8,0.562726],[3396.7,2.94403],[3396.6,2.68323],[3396.4,2.94429]],[[3398.1,3.0],[3398.2,3.5458345],[3398.4,0.90464175],[3398.5,9.43658],[3398.6,4.311189]]]
["bitfinex","ETHUSD",1721113199474,[[3405.3,2.93658],[3404.9,0.55],[3404.7,0.55],[3404.5,6.04222],[3404.3,4.083]],[[3405.8,0.1198786],[3407.2,5.358],[3407.3,4.083],[3407.5,2.93476],[3407.8,3.7975182]]]
["bitfinex","ETHUSD",1721113245795,[[3406.5,3.0],[3406.4,2.9356],[3406.3,7.059],[3406.1,2.93583],[3405.7,4.373521]],[[3407.9,2.4009],[3408.3,2.93404],[3408.5,2.93392],[3408.9,3.22841],[3409.1,4.059]]]
["bitfinex","ETHUSD",1721113255697,[[3405.8,2.93609],[3405.7,0.293625],[3405.6,2.93625],[3405.0,6.0418],[3404.8,6.99596]],[[3407.3,4.059],[3407.6,5.36641],[3407.8,3.0],[3408.1,2.93424],[3408.5,2.93387]]]
["bitfinex","ETHUSD",1721113283510,[[3408.1,3.0],[3407.8,2.9344],[3407.5,2.93468],[3407.3,1.5],[3407.1,2.93497]],[[3409.1,2.3966],[3409.2,0.1198786],[3409.4,2.93313],[3409.5,2.93299],[3409.8,3.105]]]
["bitfinex","ETHUSD",1721113322499,[[3413.9,2.92911],[3413.7,2.92936],[3413.3,4.059],[3413.0,0.294],[3412.8,2.93011]],[[3415.7,2.92765],[3416.1,0.0698786],[3416.2,7.149],[3416.3,3.0]]]
["bitfinex","ETHUSD",1721113348907,[[3408.5,0.55],[3408.0,3.55],[3407.9,2.93428],[3407.4,4.059],[3407.3,5.2057]],[[3409.8,2.4699],[3410.0,7.32],[3410.3,12.3],[3410.5,2.93212],[3410.6,4.059]]]
["bitfinex","ETHUSD",1721113396168,[[3406.0,3.0],[3405.8,2.98612],[3405.1,2.93674],[3404.8,4.059],[3404.7,3.54914325]],[[3407.3,2.2559],[3407.6,3.09],[3407.8,4.059],[3408.4,5.10364494],[3408.5,4.059]]]
["bitfinex","ETHUSD",1721113423017,[[3408.0,5.93426],[3407.1,1.16303944],[3407.0,5.04963327]],[[3408.5,2.2711],[3409.1,7.32],[3409.4,4.059],[3409.5,12.3]]]
["bitfinex","ETHUSD",1721113451786,[[3408.0,2.93425],[3407.5,2.93464],[3407.4,4.059],[3407.3,1.764],[3407.1,6.02498]],[[3409.7,12.64461],[3410.0,3.09],[3410.1,0.55],[3410.2,15.3],[3411.8,0.8987126]]]
["bitfinex","ETHUSD",1721113501266,[[3410.6,3.0],[3410.2,0.55],[3410.1,0.6225803]],[[3411.3,2.418],[3411.5,7.32],[3411.6,12.3],[3411.9,3.53496918],[3412.1,0.90607378]]]
["bitfinex","ETHUSD",1721113537502,[[3408.4,2.93385],[3407.4,8.148],[3407.3,2.93485],[3407.2,2.409],[3407.0,8.48711]],[[3409.4,7.32],[3409.6,2.3759],[3409.9,16.352],[3410.0,2.93257],[3410.2,3.09]]]
["bitfinex","ETHUSD",1721113570167,[[3410.9,2.93176],[3410.7,2.93194],[3410.6,0.593205],[3410.3,3.0],[3410.2,5.96732]],[[3411.3,7.32],[3411.4,2.4213],[3411.7,12.3],[3412.3,0.60183726],[3412.6,5.96532]]]
["bitfinex","ETHUSD",1721113583614,[[3409.6,2.93288],[3409.5,0.593314],[3409.4,3.0],[3409.3,2.93314],[3409.1,3.035]],[[3410.5,2.2697],[3410.6,27.32],[3410.9,2.93183],[3411.0,0.60403406],[3411.1,12.3]]]
["bitfinex","ETHUSD",1721113669450,[[3410.5,8.86424],[3410.1,3.035],[3410.0,2.93249],[3409.7,1.763],[3409.5,7.25917175]],[[3410.6,20.0],[3410.9,7.32],[3411.0,20.0],[3411.4,2.3483],[3411.6,12.3]]]
["bitfinex","ETHUSD",1721113704575,[[3414.4,2.92876],[3414.2,2.92891],[3413.6,4.69238],[3413.5,3.0],[3413.3,0.2939]],[[3414.8,0.23185],[3414.9,2.3185],[3415.5,7.32],[3415.6,3.035],[3415.9,2.92752]]]
["bitfinex","ETHUSD",1721113721309,[[3415.9,3.0],[3415.8,2.92752],[3415.6,2.92773],[3415.4,0.292797],[3415.2,4.69106]],[[3416.1,2.4075786],[3416.9,3.035],[3417.2,2.92638],[3417.5,2.92612],[3417.7,6.140528]]]
["bitfinex","ETHUSD",1721113752745,[[3412.6,3.22333],[3412.4,2.93048],[3411.9,2.93088],[3411.5,2.4022],[3411.3,2.93138]],[[3413.9,2.4555],[3414.0,3.82401],[3414.2,2.92898],[3414.3,4.038],[3414.5,3.09]]]
["bitfinex","ETHUSD",1721113803641,[[3415.9,3.512926],[3415.7,2.92764],[3415.3,0.610957],[3415.2,3.8444555],[3415.0,1.221914]],[[3417.1,4.151189],[3417.3,6.96029],[3417.4,7.32],[3417.6,6.01603],[3417.7,12.350528]]]
["bitfinex","ETHUSD",1721113843650,[[3416.6,3.0],[3416.5,3.23085938],[3416.3,2.92714],[3415.7,2.92765],[3415.4,6.96184]],[[3417.5,2.2653],[3417.7,0.050528],[3417.9,7.32],[3418.0,2.92573],[3418.1,4.034]]]
["bitfinex","ETHUSD",1721113870582,[[3418.1,2.92559],[3417.9,3.0],[3417.8,2.92585],[3417.3,2.92624],[3416.8,2.92669]],[[3418.8,2.3514],[3419.4,3.09],[3419.6,6.0442586],[3419.8,6.95814],[3420.1,0.60231836]]]
["bitfinex","ETHUSD",1721113930157,[[3417.8,2.92581],[3417.6,2.92602],[3417.3,0.885266],[3417.2,0.61256149],[3417.1,8.37164425]],[[3418.7,2.454],[3419.0,0.60512216],[3419.1,7.32],[3419.2,6.83234325],[3419.3,1.21024433]]]
["bitfinex","ETHUSD",1721113963878,[[3421.0,2.92309],[3420.7,2.92329],[3420.5,0.592372],[3420.3,5.92364],[3420.2,2.92372]],[[3421.9,2.4125],[3422.0,4.025],[3422.4,3.0],[3422.6,2.92176],[3423.7,0.902577]]]
["bitfinex","ETHUSD",1721114021990,[[3420.2,2.92379],[3420.1,4.56653567],[3419.9,0.61160032],[3419.8,3.0],[3419.7,7.44998748]],[[3421.9,2.86357813],[3422.0,3.084],[3422.1,0.9073172],[3422.2,1.897668],[3422.3,5.93801]]]
["bitfinex","ETHUSD",1721114057627,[[3415.4,2.92788],[3415.3,3.0],[3415.2,0.528561],[3414.7,2.92845],[3414.1,2.92899]],[[3416.5,1.05125347],[3416.6,1.3670991],[3416.8,6.828131],[3416.9,7.32],[3417.0,2.92655]]]
["bitfinex","ETHUSD",1721114072399,[[3415.2,2.92804],[3414.9,3.0],[3414.7,2.92845],[3414.3,2.3088],[3414.2,3.38794253]],[[3416.1,2.4997],[3416.5,7.32],[3416.6,3.027],[3416.7,3.084],[3416.9,2.92664]]]
["bitfinex","ETHUSD",1721114114296,[[3417.5,2.92607],[3417.2,2.92636],[3417.1,0.592639],[3417.0,3.0],[3416.8,2.92666]],[[3417.9,2.4483],[3418.3,7.32],[3418.4,12.3],[3418.6,19.93],[3418.8,3.084]]]
["bitfinex","ETHUSD",1721114193886,[[3419.1,2.92473],[3418.7,2.92502],[3418.6,0.2983748],[3418.5,0.61272752],[3418.4,0.91909128]],[[3420.2,2.2623],[3420.3,7.92645611],[3420.5,2.0905082],[3420.7,4.13629223],[3420.8,4.59959885]]]
["bitfinex","ETHUSD",1721114231684,[[3416.6,2.92683],[3416.0,2.92739],[3415.5,2.4093],[3415.3,0.45892933],[3415.0,7.56333987]],[[3417.8,1.911929],[3417.9,2.4323],[3418.0,0.55],[3418.1,10.63699],[3418.2,7.32]]]
["bitfinex","ETHUSD",1721114245220,[[3415.1,2.92816],[3414.9,0.6815539],[3414.8,2.92842],[3414.7,3.0],[3414.3,2.92879]],[[3415.6,2.3762],[3415.8,7.32],[3416.1,12.3],[3416.3,3.081],[3416.5,4.024]]]
["bitfinex","ETHUSD",1721114291853,[[3416.6,2.92687],[3416.3,2.92712],[3416.0,3.0],[3415.9,2.92747],[3415.4,9.32427505]],[[3417.4,2.2764],[3417.5,8.14283329],[3417.9,15.22577]]]
["bitfinex","ETHUSD",1721114335760,[[3417.1,2.92642],[3416.9,2.92662],[3416.4,2.92699],[3416.1,3.024],[3415.9,2.3795]],[[3418.2,2.4617],[3418.4,2.92535],[3418.5,3.024],[3418.8,4.23462112],[3419.0,0.90543168]]]
["bitfinex","ETHUSD",1721114369588,[[3412.6,2.93031],[3412.3,2.93056],[3412.0,2.93082],[3411.9,2.89823421],[3411.7,4.04]],[[3413.9,2.9292],[3414.0,2.2933],[3414.2,2.92895],[3414.6,9.54599],[3414.7,2.92856]]]
["bitfinex","ETHUSD",1721114402693,[[3413.7,0.404],[3413.6,5.23205698],[3413.5,2.92948]],[[3416.0,2.4783],[3416.4,4.04],[3417.3,1.5]]]
["bitfinex","ETHUSD",1721114448836,[[3412.2,5.93064],[3412.0,2.93082],[3411.5,2.93118],[3411.0,5.7079],[3410.9,1.96806655]],[[3413.0,7.32],[3413.1,2.2945],[3413.5,2.92957],[3413.6,12.3],[3413.8,2.9293]]]
["bitfinex","ETHUSD",1721114486896,[[3410.4,2.93213],[3410.3,3.593237],[3410.2,2.93237],[3409.7,2.93274],[3409.6,4.04]],[[3411.5,2.79127],[3411.6,10.25118],[3411.7,2.4305],[3411.8,15.23102],[3412.1,0.6024364]]]
["bitfinex","ETHUSD",1721114547781,[[3409.2,0.1198786],[3408.0,5.0],[3407.6,2.93453],[3407.1,2.1448993],[3407.0,0.92151405]],[[3409.3,8.49841564],[3409.4,11.56422659],[3409.5,4.59324966],[3409.8,2.78287942],[3410.0,3.48256]]]
["bitfinex","ETHUSD",1721114580569,[[3408.0,5.0],[3406.5,5.93556],[3406.3,2.93565],[3405.7,5.19079],[3405.3,4.43658]],[[3408.1,11.40689768],[3408.2,8.22428736],[3408.3,4.14053044],[3408.4,3.569529],[3408.5,1.50719226]]]
["bitfinex","ETHUSD",1721114619943,[[3403.1,2.93849]],[[3404.3,2.9375],[3404.5,0.55],[3404.8,10.411],[3405.1,12.3]]]
["bitfinex","ETHUSD",1721114632378,[[3402.6,3.0],[3402.5,5.3796],[3402.3,3.0590286],[3402.2,1.5],[3401.6,1.07275745]],[[3404.0,7.32],[3404.3,1.025731],[3404.5,2.2732],[3404.6,0.60054186],[3404.8,3.99181279]]]
["bitfinex","ETHUSD",1721114665445,[[3399.2,3.0],[3399.1,2.94194],[3399.0,2.2716],[3398.9,0.1198786],[3398.3,1.5]],[[3400.4,3.46874982],[3400.6,1.1453562],[3400.7,3.583702],[3400.8,7.32],[3402.5,0.59846938]]]
["bitfinex","ETHUSD",1721114743187,[[3407.0,4.073],[3406.9,2.93521],[3406.8,2.4021],[3406.7,5.93537],[3406.2,5.93577]],[[3407.7,7.32],[3407.9,12.3],[3408.0,2.93427],[3408.3,2.93409],[3408.5,2.2984]]]
["bitfinex","ETHUSD",1721114752154,[[3402.8,2.3241],[3402.7,2.93883],[3402.2,4.073],[3401.8,2.93956],[3401.7,1.177146]],[[3404.0,2.93777],[3404.2,2.93758],[3404.4,7.32],[3404.8,15.23705],[3405.0,2.93693]]]
["bitfinex","ETHUSD",1721114790799,[[3400.2,0.64173],[3400.0,2.94115],[3399.9,2.3443],[3399.7,3.40224732],[3399.6,4.073]],[[3401.3,2.94005],[3401.7,0.231],[3401.8,2.31],[3401.9,2.93961],[3402.0,3.48952]]]
["bitfinex","ETHUSD",1721114845304,[[3398.9,0.1198786],[3398.5,8.99746],[3398.4,2.3903],[3397.6,0.46139635]],[[3399.6,2.94155],[3399.7,3.54378163],[3399.9,7.91934025],[3400.2,1.50567908]]]
["bitfinex","ETHUSD",1721114885355,[[3399.0,2.94201],[3398.7,5.25109],[3398.4,3.0],[3398.2,5.99767],[3397.7,1.5]],[[3400.0,2.94118],[3400.1,2.94116],[3400.2,2.1564117],[3400.3,14.7332],[3400.4,6.92546809]]]
["bitfinex","ETHUSD",1721114925497,[[3400.5,0.99658773],[3400.4,3.0],[3400.3,5.23991],[3400.2,0.819963],[3400.0,2.94115]],[[3401.4,2.93998],[3401.5,6.87755922],[3401.7,0.90627334],[3401.8,2.93966],[3402.3,7.04381809]]]
["bitfinex","ETHUSD",1721114977094,[[3404.0,3.0],[3403.8,2.9378],[3403.6,2.938],[3403.5,3.886143],[3403.3,5.5348]],[[3404.8,2.93705],[3405.1,18.573377],[3405.5,2.3619],[3405.6,2.93641],[3405.8,3.66051494]]]
["bitfinex","ETHUSD",1721115023438,[[3398.9,2.94211],[3398.8,2.94219],[3398.6,0.588501],[3398.3,2.4741],[3398.2,2.94268]],[[3399.8,6.273377],[3400.0,2.9412],[3400.3,2.94096],[3400.6,2.4],[3400.8,5.99555]]]
["bitfinex","ETHUSD",1721115054195,[[3401.5,2.93987],[3401.2,2.2833],[3401.0,2.94024],[3400.9,0.682848],[3400.8,7.166]],[[3402.7,2.93885],[3402.9,2.93873],[3403.1,6.273377],[3403.3,2.96507626],[3403.4,2.93826]]]
["bitfinex","ETHUSD",1721115103445,[[3397.9,2.94298],[3397.6,2.94325],[3397.4,2.3142],[3397.3,4.066],[3397.1,2.94363]],[[3398.8,2.94223],[3398.9,6.273377],[3399.2,0.60572999],[3399.4,3.85029498],[3399.5,3.50015998]]]
["bitfinex","ETHUSD",1721115139275,[[3399.6,2.9415],[3399.4,4.077],[3398.9,1.03650214],[3398.8,2.94215],[3398.6,7.484588]],[[3400.3,0.60826031],[3400.5,0.91145751],[3400.6,2.94069],[3400.7,1.21527668],[3400.8,10.10001335]]]
["bitfinex","ETHUSD",1721115153141,[[3397.6,0.7042524],[3397.5,2.94334],[3397.4,7.077],[3397.3,0.588724],[3396.3,2.61847828]],[[3398.5,0.607198],[3398.7,0.910797],[3398.8,2.94223],[3398.9,1.214396],[3399.0,1.51862591]]]
["bitfinex","ETHUSD",1721115222037,[[3401.3,2.94002],[3401.2,3.0],[3401.0,2.9403],[3400.5,4.082],[3400.4,8.40077]],[[3402.2,2.93928],[3402.4,7.1945997],[3402.5,2.93902],[3402.8,12.3],[3402.9,2.3748]]]
["bitfinex","ETHUSD",1721115254270,[[3399.4,2.94168],[3399.1,6.5027],[3398.6,2.94232],[3398.0,5.22063339],[3397.8,1.84470894]],[[3400.5,2.94074],[3400.7,6.273377],[3400.8,2.94048],[3401.0,1.04288927],[3401.3,2.94005]]]
["bitfinex","ETHUSD",1721115267174,[[3401.2,2.94013],[3400.9,2.94032],[3400.7,3.0],[3400.4,3.49082],[3400.3,1.03460446]],[[3402.0,9.212837],[3402.3,2.93919],[3402.5,14.6641],[3402.8,5.93882],[3403.1,2.93851]]]
["bitfinex","ETHUSD",1721115307359,[[3402.2,2.93927],[3402.0,2.93944],[3401.7,0.3],[3401.5,2.93983],[3401.1,6.05]],[[3402.4,0.60904698],[3402.5,0.91242002],[3402.7,1.21656002],[3402.8,6.273377],[3403.2,3.98108947]]]
["bitfinex","ETHUSD",1721115341391,[[3404.3,2.93743],[3404.2,0.587534],[3403.8,3.0],[3403.6,3.05],[3403.5,5.5363]],[[3404.6,6.273377],[3405.2,12.3],[3405.6,25.25576],[3405.9,0.587183],[3406.1,3.65488908]]]
["bitfinex","ETHUSD",1721115389942,[[3406.5,2.93552],[3406.4,2.93556],[3406.2,3.70790076],[3405.9,4.14318757],[3405.8,2.93616]],[[3407.1,5.93717931],[3407.4,2.93479],[3407.5,12.3],[3407.7,2.93455],[3408.3,2.93407]]]
["bitfinex","ETHUSD",1721115432932,[[3404.4,2.93736],[3404.3,3.0],[3404.1,2.93756],[3403.9,2.491],[3403.7,4.054]],[[3405.3,2.93666],[3405.5,2.93643],[3405.6,7.31204647],[3405.7,0.60716236],[3405.8,0.91074354]]]
["bitfinex","ETHUSD",1721115482704,[[3398.9,0.1198786],[3398.6,2.94236],[3398.4,2.94255],[3397.9,2.4774],[3397.0,0.46140351]],[[3399.6,0.588272],[3399.8,8.87852931],[3399.9,3.095],[3400.0,2.47],[3400.2,3.644173]]]
["bitfinex","ETHUSD",1721115519031,[[3398.9,0.1198786],[3398.4,2.94251],[3398.3,5.94263],[3398.1,3.055],[3397.8,2.2852]],[[3399.0,1.16292444],[3399.2,1.1584874],[3399.3,4.16762888],[3399.4,2.55989631],[3399.5,1.53898738]]]
["bitfinex","ETHUSD",1721115560504,[[3396.7,2.94403],[3396.5,2.94418],[3396.4,0.64361425],[3396.3,3.055],[3396.2,3.0]],[[3397.3,2.32066207],[3397.5,18.84993165],[3397.6,3.43592682],[3397.7,4.01412851],[3397.8,2.94314]]]
["bitfinex","ETHUSD",1721115612528,[[3386.9,0.053443],[3386.7,2.95264],[3386.5,1.58373183],[3386.4,2.9579],[3386.0,0.61001057]],[[3388.9,2.95081],[3389.5,2.95035],[3389.6,1.5],[3389.7,2.3268],[3390.3,4.431]]]
["bitfinex","ETHUSD",1721115639881,[[3391.8,2.94826],[3391.7,4.094],[3391.5,2.9485],[3391.0,2.295],[3390.8,3.0]],[[3392.3,5.93717931],[3393.0,2.94729],[3393.2,12.3],[3393.3,19.93],[3393.9,3.095]]]
["bitfinex","ETHUSD",1721115672710,[[3391.2,2.9488],[3391.1,0.294888],[3390.8,2.94907],[3390.7,4.094],[3390.5,3.0]],[[3392.2,6.53985359],[3392.4,0.90401143],[3392.5,4.15302857],[3392.6,12.3],[3392.7,1.52110914]]]
["bitfinex","ETHUSD",1721115681310,[[3388.1,2.9515],[3387.5,2.95201],[3387.3,4.094],[3387.2,3.0],[3387.1,2.95233]],[[3388.6,5.93717931],[3389.1,19.93],[3389.3,3.095],[3389.4,12.3],[3389.5,3.55296428]]]
["bitfinex","ETHUSD",1721115743725,[[3385.3,2.9539],[3385.1,2.95404],[3384.6,4.094],[3384.5,2.95458],[3384.1,2.3729]],[[3386.3,2.95315],[3386.5,2.95292],[3386.8,3.113],[3386.9,2.95258],[3387.0,5.93717931]]]
["bitfinex","ETHUSD",1721115755385,[[3386.3,2.95307],[3386.0,2.95333],[3385.5,2.95375],[3385.4,4.094],[3385.0,6.659045]],[[3387.0,2.82422257],[3387.1,5.93717931],[3387.2,0.91087394],[3387.3,3.66789859],[3387.7,2.95185]]]
["bitfinex","ETHUSD",1721115783734,[[3384.5,2.95463],[3384.3,2.9548],[3383.8,4.094],[3383.7,2.95527],[3383.5,2.95545]],[[3385.0,0.61041414],[3385.2,0.91562122],[3385.4,1.22082829],[3385.5,21.45671128],[3385.6,8.89087931]]]
["bitfinex","ETHUSD",1721115815135,[[3383.1,2.95583],[3382.7,10.05021],[3382.1,5.35777],[3381.8,3.113],[3381.6,0.09116361]],[[3383.5,0.61321562],[3383.6,5.93717931],[3383.7,0.91971722],[3383.9,1.22630629],[3384.0,13.83322401]]]
["bitfinex","ETHUSD",1721115860316,[[3392.9,2.94731],[3392.6,2.94751],[3392.5,4.094],[3392.1,5.28991],[3391.8,3.652487]],[[3393.6,5.93717931],[3393.8,12.3],[3393.9,2.9465],[3394.0,2.4461],[3394.1,2.9463]]]
["bitfinex","ETHUSD",1721115896380,[[3388.4,2.95124],[3388.1,2.9515],[3388.0,3.0],[3387.7,3.56602357],[3387.3,5.70099008]],[[3389.2,0.55],[3389.3,2.95048],[3389.5,3.50029],[3389.6,5.93717931],[3389.8,19.93]]]
["bitfinex","ETHUSD",1721115942819,[[3387.2,2.95224],[3386.7,5.3059],[3386.5,2.95283],[3386.4,4.094],[3386.2,6.06607]],[[3388.1,0.55],[3388.3,2.2664],[3388.4,5.93717931],[3388.5,2.95115],[3388.8,15.3]]]
["bitfinex","ETHUSD",1721115974471,[[3388.6,5.90214],[3388.2,10.930842],[3387.8,6.06472],[3387.4,2.323],[3387.2,2.090459]],[[3388.7,0.61042172],[3388.8,5.93717931],[3388.9,0.91563259],[3389.0,1.22084345],[3389.2,13.82605431]]]
["bitfinex","ETHUSD",1721116002823,[[3386.1,7.04724],[3385.6,2.95365],[3385.4,2.4865],[3385.2,2.95402],[3384.9,2.95427]],[[3387.0,0.60780254],[3387.2,0.91257726],[3387.3,4.79624913],[3387.4,7.15394899],[3387.5,4.4733509]]]
["bitfinex","ETHUSD",1721116044917,[[3382.5,2.95639],[3382.2,2.95664],[3382.0,2.35],[3381.9,4.094],[3381.7,3.2322637]],[[3384.1,0.55],[3384.2,2.95491],[3384.6,3.55],[3384.7,6.54146565],[3384.9,4.02242951]]]
["bitfinex","ETHUSD",1721116074070,[[3386.1,0.42821477],[3386.0,2.95332],[3385.8,2.9535],[3385.2,2.95396],[3385.1,3.0]],[[3387.2,2.95231],[3387.3,3.55747812],[3387.5,0.90781219],[3387.6,1.21041625],[3387.7,4.094]]]
["bitfinex","ETHUSD",1721116084680,[[3389.3,2.95044],[3389.1,0.695028],[3389.0,2.95067],[3388.9,3.0],[3388.8,0.99961]],[[3390.2,8.88689931],[3390.5,12.3],[3390.9,5.32698],[3391.3,0.60496569],[3391.4,2.94864]]]
["bitfinex","ETHUSD",1721116118750,[[3390.4,0.999319],[3390.3,2.94952],[3390.2,2.94967],[3390.1,4.094],[3390.0,5.5686]],[[3391.3,2.94874],[3391.5,2.94856],[3391.8,0.55],[3391.9,5.93717931],[3392.0,5.33966]]]
["bitfinex","ETHUSD",1721116149608,[[3391.4,0.294871],[3391.3,2.94871],[3391.1,4.094],[3391.0,5.94898],[3390.8,3.116]],[[3391.6,1.66372073],[3391.8,0.91678491],[3392.0,1.22237988],[3392.1,7.46485229],[3392.3,2.94788]]]
["bitfinex","ETHUSD",1721116198748,[[3389.1,2.95055],[3388.9,6.06679],[3388.5,4.094],[3388.4,5.36069],[3388.1,0.61594442]],[[3389.9,2.94996],[3390.6,8.88655931],[3390.9,0.60861652],[3391.0,12.3],[3391.1,0.91292479]]]
["bitfinex","ETHUSD",1721116223568,[[3386.7,3.116],[3386.6,2.3047],[3385.6,3.24944],[3257.2,0.006],[3257.1,3.0]],[[3388.0,2.95161],[3388.2,8.88859931],[3388.5,0.60690323],[3388.6,3.55],[3388.7,3.86139484]]]
["bitfinex","ETHUSD",1721116260078,[[3387.2,2.95222],[3386.8,3.0],[3386.5,6.06884],[3386.4,4.094],[3386.1,0.590674]],[[3388.1,2.95158],[3388.3,8.88857931],[3388.4,12.3],[3388.8,5.29112],[3389.4,4.094]]]
["bitfinex","ETHUSD",1721116310244,[[3387.0,2.95244],[3386.7,3.0],[3386.4,5.371],[3386.3,7.04704],[3385.6,10.22364]],[[3388.4,15.25124],[3388.5,8.41487931],[3388.6,2.95108],[3388.7,3.0],[3389.0,0.60498056]]]
["bitfinex","ETHUSD",1721116340823,[[3380.5,0.77009502],[3380.1,0.053443],[3380.0,10.0],[3379.9,2.95864],[3379.8,0.2]],[[3380.8,3.50788],[3380.9,2.95779],[3381.0,0.55],[3381.5,12.00743931],[3382.0,10.05083]]]
["bitfinex","ETHUSD",1721116389017,[[3381.8,2.95699],[3381.5,0.359942],[3381.3,2.95737],[3381.0,2.95769],[3380.9,2.3277]],[[3382.8,3.55],[3382.9,0.60455754],[3383.0,3.0],[3383.1,9.26647716],[3383.2,2.11770864]]]
["bitfinex","ETHUSD",1721116419075,[[3382.2,2.95665],[3381.9,0.591398],[3381.7,2.95704],[3381.4,2.95728],[3381.3,6.113]],[[3382.3,0.69390232],[3382.4,0.60655186],[3382.5,0.90867477],[3382.6,0.42363355],[3382.7,2.12774634]]]
["bitfinex","ETHUSD",1721116448744,[[3381.5,2.95726],[3381.3,2.95744],[3381.0,0.295764],[3380.9,2.2622],[3380.8,2.95781]],[[3381.6,0.60760113],[3381.8,0.91105128],[3381.9,1.21559101],[3382.1,1.5187109],[3382.3,1.03143468]]]
["bitfinex","ETHUSD",1721116496649,[[3380.5,3.72819502],[3380.0,10.0],[3379.9,3.087],[3379.8,2.5064],[3379.3,0.61998211]],[[3381.0,0.60700827],[3381.1,0.91073767],[3381.2,1.82749448],[3381.3,4.1717569],[3381.4,1.51770707]]]
["bitfinex","ETHUSD",1721116529099,[[3383.3,2.95569],[3383.2,2.95571],[3382.5,2.95636],[3382.3,2.3357],[3382.2,2.95657]],[[3383.4,1.0158831],[3384.0,5.40376085],[3384.3,3.55895853],[3384.4,13.2061178],[3384.5,22.2687]]]
["bitfinex","ETHUSD",1721116563589,[[3385.0,314.21011564],[3382.6,2.9563],[3382.5,2.3134],[3382.3,2.95655],[3382.1,4.122]],[[3385.1,25.42184],[3385.4,4.122],[3385.8,0.59760138],[3386.0,0.89640207],[3386.1,4.14850276]]]
["bitfinex","ETHUSD",1721116576018,[[3385.0,276.49727267],[3383.0,2.95588],[3382.9,5.35954],[3382.4,2.95641],[3382.1,7.07867]],[[3385.1,15.87781456],[3385.3,11.47721001],[3385.4,5.622],[3385.6,2.9537],[3385.8,1.80497016]]]
["bitfinex","ETHUSD",1721116610326,[[3386.3,5.35995],[3386.2,0.825622],[3386.1,2.95324],[3385.5,2.95371],[3385.3,3.0]],[[3386.9,1.21910671],[3387.2,2.95229],[3387.3,12.3],[3387.5,3.55666228],[3387.7,0.90694842]]]
["bitfinex","ETHUSD",1721116687124,[[3385.3,2.4036],[3385.2,4.116],[3385.0,176.66663544],[3384.8,2.95431],[3384.6,2.95453]],[[3386.0,2.9534],[3386.1,3.0],[3386.4,2.95302],[3386.5,1.21910671],[3387.0,3.113]]]
["bitfinex","ETHUSD",1721116706782,[[3385.0,176.66663544],[3384.9,2.2743],[3384.6,3.08],[3384.2,2.95487],[3384.0,2.955]],[[3385.2,2.95405],[3385.4,2.95387],[3385.6,0.60409018],[3385.7,2.12524198],[3385.9,4.16167036]]]
["bitfinex","ETHUSD",1721116744428,[[3385.1,3.82783682],[3385.0,176.66663544],[3384.7,4.106],[3384.5,2.95455],[3384.3,2.9548]],[[3385.5,3.55950843],[3385.6,7.32],[3385.7,3.86227764],[3385.9,1.21147686],[3386.0,1.514675]]]
["bitfinex","ETHUSD",1721116798754,[[3385.0,173.9254522],[3383.9,2.3482],[3382.7,7.06416],[3382.5,0.61794224],[3382.4,3.113]],[[3385.1,13.62377535],[3385.3,1.51426919],[3385.4,2.2585],[3385.5,7.06177],[3385.6,3.31712303]]]
["bitfinex","ETHUSD",1721116834004,[[3385.6,2.3225],[3385.0,139.73742927],[3384.7,2.95446],[3384.6,3.113],[3383.7,3.0]],[[3385.7,17.5227842],[3386.2,2.95323],[3386.3,2.95308],[3386.8,1.36808052],[3386.9,4.91113679]]]
["bitfinex","ETHUSD",1721116889570,[[3387.1,0.55],[3387.0,3.886204],[3386.9,7.212],[3386.8,2.2859],[3386.5,2.95287]],[[3388.4,2.3701],[3388.5,2.3698],[3388.9,12.45],[3389.0,2.95078],[3389.4,1.17340827]]]
["bitfinex","ETHUSD",1721116913354,[[3391.0,2.9489],[3390.9,0.55],[3390.8,3.840811],[3390.7,3.663],[3390.6,2.3044]],[[3391.8,2.4863637],[3392.0,2.94813],[3392.2,2.94794],[3392.3,14.7592],[3392.5,3.0]]]
["bitfinex","ETHUSD",1721116965392,[[3391.0,132.656902],[3390.0,2.94984],[3389.7,2.95011],[3389.6,7.099],[3389.3,12.65754]],[[3391.1,2.94889],[3391.6,4.6868],[3391.7,2.94842],[3392.1,17.059],[3392.9,4.099]]]
["bitfinex","ETHUSD",1721117039657,[[3394.7,10.463572],[3394.4,6.05494],[3394.2,2.983228],[3394.0,2.94637],[3393.9,3.0]],[[3394.8,0.0589],[3395.1,0.1162637],[3395.7,2.3932],[3396.2,2.94447],[3398.3,6.00967]]]
["bitfinex","ETHUSD",1721117094159,[[3395.0,29.793902],[3393.3,3.067],[3393.2,7.3],[3392.9,2.4619],[3392.4,3.109]],[[3395.1,19.14757807],[3395.4,4.44516],[3395.5,4.567],[3395.9,3.109],[3396.0,3.20069498]]]
["bitfinex","ETHUSD",1721117132720,[[3395.0,22.0101],[3394.6,2.94584],[3394.3,1.5],[3394.2,8.8],[3394.0,0.94688998]],[[3395.1,0.1162637],[3396.4,0.9134235],[3396.6,1.217898],[3396.7,1.5256244],[3396.8,0.0508647]]]
["bitfinex","ETHUSD",1721117169017,[[3396.4,2.94428],[3396.2,3.75424257],[3396.1,3.067],[3395.7,6.05389],[3395.6,2.4026]],[[3397.3,2.94353],[3397.4,3.0],[3397.8,1.38991814],[3397.9,2.94304],[3398.0,1.21140593]]]
["bitfinex","ETHUSD",1721117187068,[[3394.6,6.01285],[3394.5,3.0],[3394.4,7.3],[3394.0,5.26942],[3393.9,12.16]],[[3396.1,2.4101],[3396.4,4.52802032]]]
["bitfinex","ETHUSD",1721117241749,[[3391.8,3.067],[3391.7,2.3716],[3391.4,2.94863],[3391.0,7.3],[3390.9,4.48682249]],[[3393.1,2.94716],[3393.3,2.94699],[3393.5,0.9158909],[3393.6,3.55398787],[3393.8,1.52648484]]]
["bitfinex","ETHUSD",1721117275612,[[3390.0,132.696033],[3389.1,2.9506],[3388.9,2.9508],[3388.8,2.3422],[3388.3,2.95127]],[[3390.1,2.94976],[3390.6,2.3363],[3390.8,6.05316],[3391.1,1.9813637],[3391.2,5.94882]]]
["bitfinex","ETHUSD",1721117311156,[[3386.8,2.4911],[3386.0,4.093],[3385.5,2.95374],[3385.3,2.95393],[3384.8,10.25432]],[[3386.9,5.9051],[3387.3,0.4813637],[3387.4,2.95215],[3387.8,4.45181],[3387.9,12.45]]]
["bitfinex","ETHUSD",1721117362485,[[3389.8,2.3713],[3389.7,4.093],[3389.1,2.9506],[3389.0,2.95069],[3388.9,3.104]],[[3389.9,1.28673304],[3390.1,1.22923168],[3390.2,1.53653961],[3390.4,2.94951],[3390.5,1.84384753]]]
["bitfinex","ETHUSD",1721117384731,[[3390.8,4.093],[3390.7,2.3612],[3390.2,2.94967],[3390.1,2.94967],[3389.9,3.104]],[[3391.3,1.28633097],[3391.4,4.22686667],[3391.5,2.94859],[3391.6,1.53413295],[3391.7,2.94846]]]
["bitfinex","ETHUSD",1721117451645,[[3390.8,5.3744],[3390.1,2.9497],[3389.9,10.24993],[3389.3,2.95037],[3388.8,4.72388]],[[3391.3,2.94872],[3392.0,1.21915603],[3392.1,4.52359129],[3392.2,0.5901112],[3392.3,7.37]]]
["bitfinex","ETHUSD",1721117485604,[[3389.1,5.3375],[3388.7,3.48472],[3388.5,3.104],[3388.4,2.95123],[3387.3,4.95053214]],[[3389.9,2.94996],[3390.1,2.94977],[3390.4,3.0],[3390.6,2.94938],[3390.7,8.58790944]]]
["bitfinex","ETHUSD",1721117524844,[[3385.2,3.073],[3385.1,0.1162637],[3384.9,2.4427],[3384.6,2.95451],[3384.3,2.95481]],[[3385.7,2.95361],[3386.0,5.95335],[3386.1,7.37],[3386.2,0.9337854],[3386.4,0.6053]]]
["bitfinex","ETHUSD",1721117538101,[[3387.0,2.4374],[3386.9,3.073],[3386.3,2.95302],[3386.2,2.95315],[3386.0,0.3073]],[[3387.5,4.17227267],[3387.6,0.90607289],[3387.7,2.95186],[3388.0,7.37],[3388.2,2.95148]]]
["bitfinex","ETHUSD",1721117615879,[[3388.3,2.4171],[3388.2,4.102],[3387.9,2.95163],[3387.8,0.64086],[3387.6,2.95194]],[[3388.6,1.22628664],[3388.8,1.53229519],[3389.1,1.83875422],[3389.3,2.95054],[3389.4,5.14521326]]]
["bitfinex","ETHUSD",1721117649412,[[3390.0,5.31985],[3389.9,2.94993],[3389.7,7.217],[3389.6,1.145222],[3389.3,2.95044]],[[3390.9,1.22537426],[3391.1,4.47965902],[3391.2,7.37],[3391.3,5.94873],[3391.4,1.83691083]]]
["bitfinex","ETHUSD",1721117668192,[[3391.1,5.37107],[3391.0,3.903844],[3390.5,3.0],[3390.0,2.945602],[3389.8,12.67237]],[[3391.7,1.22376347],[3391.9,1.53240851],[3392.1,1.47116837],[3392.2,1.83889021],[3392.5,9.97805183]]]
["bitfinex","ETHUSD",1721117709430,[[3392.3,2.94783],[3392.2,3.115],[3392.1,7.1577],[3391.9,2.2526],[3391.1,8.15138]],[[3392.5,1.23125204],[3392.6,1.53906506],[3392.9,1.84687807],[3393.3,5.10175108],[3393.6,8.49195884]]]
["bitfinex","ETHUSD",1721117755937,[[3387.2,0.842143],[3387.1,2.398],[3387.0,2.95243],[3386.9,3.071],[3386.8,2.95263]],[[3388.3,2.9514],[3389.0,2.95078],[3389.2,7.37],[3389.4,4.17304961],[3389.5,3.88815785]]]
["bitfinex","ETHUSD",1721117790015,[[3387.0,2.2602],[3386.5,5.95289],[3386.4,4.105],[3386.2,2.95308],[3385.9,6.65138]],[[3387.7,2.95189],[3387.9,2.95169],[3388.3,3.0],[3388.5,3.50121],[3388.6,7.37]]]
["bitfinex","ETHUSD",1721117823078,[[3382.9,2.2884],[3382.8,2.95612],[3382.7,0.22594],[3382.6,2.95629],[3382.5,4.115]],[[3384.0,3.0],[3384.2,3.87017585],[3384.7,5.36702],[3384.8,3.21],[3384.9,7.37]]]
["bitfinex","ETHUSD",1721117887339,[[3378.0,2.64572],[3377.8,2.96049],[3377.6,4.115],[3377.5,6.07776],[3377.1,3.0]],[[3378.5,0.20406271],[3378.8,10.32965],[3379.0,4.45947],[3379.2,3.0],[3379.3,5.36812532]]]
["bitfinex","ETHUSD",1721117904520,[[3374.6,7.48967406],[3374.5,3.117],[3374.4,2.96347],[3373.6,2.96412],[3373.5,1.29593729]],[[3375.4,0.20406271],[3376.1,1.5],[3376.6,2.4821],[3376.7,3.0],[3376.9,0.91309922]]]
["bitfinex","ETHUSD",1721117935059,[[3372.0,0.33027796],[3371.7,4.2312637],[3371.6,0.98966359],[3371.0,2.2526],[3369.8,1.29593729]],[[3372.1,0.20406271],[3372.4,2.96524],[3373.0,2.96477],[3373.4,3.0],[3373.5,4.66436]]]
["bitfinex","ETHUSD",1721117980412,[[3372.1,1.140678],[3371.9,9.12225],[3371.8,2.2846],[3371.7,3.0820437],[3371.3,0.005]],[[3372.9,0.20406271],[3373.4,2.96437],[3373.5,2.96435],[3373.6,7.37],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1721118011673,[[3371.6,7.29e-06],[3371.3,0.005],[3370.1,1.02625835],[3370.0,2.0],[3369.5,2.4835]],[[3371.7,12.10164271],[3372.0,5.4683],[3372.2,2.96548],[3372.3,6.41],[3372.5,7.37]]]
["bitfinex","ETHUSD",1721118022597,[[3368.6,0.58418146],[3368.4,0.005],[3367.1,1.09944787],[3366.4,13.368]],[[3368.7,13.01596271],[3368.8,2.96847],[3369.2,6.08512],[3369.3,3.21],[3369.5,1.5]]]
["bitfinex","ETHUSD",1721118068816,[[3365.0,0.1162637],[3364.1,4.28963739],[3364.0,2.3104],[3363.6,0.011],[3362.1,3.33046937]],[[3365.3,1.70406271],[3365.9,2.97098],[3366.4,2.97057],[3366.5,3.0],[3366.6,3.87493927]]]
["bitfinex","ETHUSD",1721118111789,[[3365.4,4.351],[3365.1,3.117],[3365.0,3.0880037],[3364.3,2.97236],[3364.2,0.38527599]],[[3366.0,0.20406271],[3366.3,2.97068],[3366.9,3.0],[3367.0,2.97],[3367.1,3.0]]]
["bitfinex","ETHUSD",1721118125058,[[3366.8,3.117],[3366.7,1.1102048],[3366.5,7.32143],[3366.1,2.97077],[3365.7,2.97111]],[[3367.7,0.20406271],[3368.2,2.3504],[3368.3,2.96886],[3368.6,0.90576479],[3368.8,1.20768639]]]
["bitfinex","ETHUSD",1721118149795,[[3368.6,3.265408],[3368.5,2.96868],[3368.0,7.32004],[3367.2,2.96981],[3366.1,0.61698506]],[[3369.3,0.20406271],[3369.5,1.5],[3370.0,2.96743],[3370.1,3.872254],[3370.2,3.0]]]
["bitfinex","ETHUSD",1721118192594,[[3373.6,3.681],[3373.4,3.876432],[3373.2,6.8262],[3373.1,2.96462],[3372.6,3.62962]],[[3374.2,1.5],[3374.5,0.20406271],[3374.8,2.96316],[3375.1,2.96287],[3375.6,2.9625]]]
["bitfinex","ETHUSD",1721118231698,[[3373.3,3.131],[3373.1,2.96456],[3372.9,2.96479],[3372.7,2.3602],[3372.4,2.96518]],[[3374.5,0.20406271],[3374.6,4.46335],[3374.8,2.96321],[3375.2,3.0],[3375.3,5.33775]]]
["bitfinex","ETHUSD",1721118252749,[[3375.2,0.05924811],[3375.1,0.55],[3375.0,0.81306768],[3374.9,3.94406768],[3374.8,3.81306768]],[[3376.1,0.20406271],[3376.2,1.5],[3376.5,2.96168],[3376.9,2.96131],[3377.3,1.21683529]]]
["bitfinex","ETHUSD",1721118302811,[[3373.6,0.74535585],[3373.5,2.59890544],[3373.4,0.59735585],[3373.3,0.59735585],[3373.2,0.59735585]],[[3373.7,2.37442161],[3373.8,1.22635658],[3373.9,1.53326659],[3374.3,1.8400356],[3374.6,2.14659691]]]
["bitfinex","ETHUSD",1721118336540,[[3369.6,0.33877961],[3369.5,0.33877961],[3369.4,0.33877961],[3369.3,0.33877961],[3369.2,0.33877961]],[[3369.7,11.95787858],[3369.8,5.65376271],[3370.2,1.5],[3370.3,3.21],[3370.5,4.134]]]
["bitfinex","ETHUSD",1721118369423,[[3368.9,1.15422418],[3368.4,4.2828627],[3368.2,5.29113],[3368.1,10.3],[3367.9,5.05533346]],[[3369.0,0.20406271],[3369.1,1.5],[3369.5,2.96782],[3369.7,2.96762],[3369.9,3.91481066]]]
["bitfinex","ETHUSD",1721118422846,[[3371.2,1.08238228],[3370.7,3.107],[3370.2,3.131],[3370.1,2.6443917],[3369.5,5.96774]],[[3371.3,3.50959929],[3371.4,2.05370744],[3371.6,2.96603],[3371.7,2.15791885],[3371.8,2.96578]]]
["bitfinex","ETHUSD",1721118440308,[[3367.9,2.29476881],[3367.2,2.283],[3367.1,4.149],[3367.0,13.39691],[3366.2,2.97068]],[[3368.0,1.70406271],[3368.4,2.96877],[3368.6,0.91832021],[3368.7,2.96851],[3368.8,1.22442694]]]
["bitfinex","ETHUSD",1721118466144,[[3365.5,0.822049],[3365.4,0.55],[3365.3,2.97149],[3365.2,4.149],[3365.1,2.4887]],[[3365.9,0.20406271],[3366.3,1.5],[3366.6,2.97037],[3366.7,3.0],[3366.9,5.38209]]]
["bitfinex","ETHUSD",1721118533164,[[3364.6,0.55],[3364.5,6.5029],[3364.4,6.09925],[3364.2,2.97245],[3364.1,1.17263739]],[[3365.0,0.92132785],[3365.2,1.22843713],[3365.3,1.70406271],[3365.8,3.43731901],[3366.2,10.37]]]
["bitfinex","ETHUSD",1721118568115,[[3363.3,0.1472917],[3363.0,2.4303],[3362.9,7.3],[3362.8,3.119],[3362.7,2.9738]],[[3364.2,6.00457802],[3364.3,2.97239],[3364.4,2.14733119],[3364.7,2.68453497],[3364.8,2.972]]]
["bitfinex","ETHUSD",1721118581303,[[3364.1,1.17263739],[3363.6,0.011],[3363.4,3.119],[3363.2,2.4688],[3362.9,7.3]],[[3364.2,0.87452543],[3364.3,4.1972118],[3364.4,1.53179685],[3365.0,2.97181],[3365.1,2.14451559]]]
["bitfinex","ETHUSD",1721118614468,[[3363.3,2.4323],[3363.2,4.16],[3362.9,5.97359],[3362.3,6.44523812]],[[3363.8,1.5],[3364.1,0.19959922],[3364.6,2.97215],[3364.8,3.88676298],[3364.9,1.21965731]]]
["bitfinex","ETHUSD",1721118670433,[[3368.2,0.55],[3367.9,3.621098],[3367.6,5.96946],[3363.9,4.6768499],[3362.7,6.86506398]],[[3368.5,1.69959922],[3369.3,5.96799],[3369.4,2.4774],[3369.5,3.43366005],[3370.1,2.96733]]]
["bitfinex","ETHUSD",1721118688018,[[3366.8,4.179222],[3366.6,2.97035],[3366.5,0.1],[3366.1,10.287],[3366.0,2.97082]],[[3367.2,1.352],[3367.5,0.19959922],[3368.1,3.36512901],[3368.2,1.22470535],[3368.3,2.96886]]]
["bitfinex","ETHUSD",1721118719076,[[3367.8,0.55],[3367.7,1.3335746],[3367.6,2.96946],[3367.5,6.846666],[3367.4,2.96962]],[[3368.4,1.352],[3368.7,0.19959922],[3368.8,0.91994526],[3369.0,4.19484368],[3369.1,1.53550905]]]
["bitfinex","ETHUSD",1721118766097,[[3366.5,0.09854642],[3365.1,10.27166],[3365.0,12.16],[3364.8,10.25292],[3364.3,3.28324932]],[[3366.6,9.88337403],[3366.8,0.92082494],[3367.0,1.22776658],[3367.1,4.50058661],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1721118798523,[[3364.2,0.55],[3363.7,0.55],[3363.6,2.2586],[3363.5,15.424443],[3363.4,3.12111]],[[3364.5,1.55159922],[3365.1,2.3189],[3365.4,5.97142],[3365.7,2.97115],[3365.8,7.37]]]
["bitfinex","ETHUSD",1721118828925,[[3360.0,2.75879048],[3359.9,0.1472917],[3359.7,1.28242167],[3359.3,0.0533309],[3358.2,6.72727644]],[[3360.1,10.54403203],[3360.4,10.2659],[3360.5,2.4956],[3360.6,1.5],[3360.8,3.2]]]
["bitfinex","ETHUSD",1721118847706,[[3355.2,1.47668965],[3354.3,0.315416],[3354.0,12.3191]],[[3356.6,0.462185],[3356.8,0.148],[3357.1,2.3819224]]]
["bitfinex","ETHUSD",1721118897680,[[3363.5,0.55],[3363.4,6.8444],[3362.9,3.0],[3362.6,4.476],[3361.7,2.97462]],[[3364.9,2.97192],[3365.1,2.97168],[3365.5,9.10134],[3365.8,1.7],[3365.9,2.77041117]]]
["bitfinex","ETHUSD",1721118908175,[[3363.1,0.55],[3363.0,2.4326],[3362.8,4.388],[3362.7,2.97378],[3362.6,2.97388]],[[3364.5,0.08164736],[3364.6,2.97212],[3365.1,3.0],[3365.2,6.34]]]
["bitfinex","ETHUSD",1721118934449,[[3365.3,2.4421],[3364.8,7.35993],[3364.5,2.97218],[3364.1,1.0],[3364.0,0.148]],[[3366.4,2.97053],[3366.5,2.97046],[3367.1,3.13],[3367.2,2.96988],[3367.3,3.0]]]
["bitfinex","ETHUSD",1721118995242,[[3362.2,2.2598],[3361.8,2.97459],[3361.7,3.13],[3361.6,4.388],[3361.3,2.97497]],[[3363.5,2.97311],[3363.8,2.97283],[3363.9,0.60919786],[3364.0,3.91379679],[3364.2,4.34839572]]]
["bitfinex","ETHUSD",1721119006491,[[3365.1,0.55],[3365.0,2.97175],[3364.8,2.97194],[3364.5,2.3504],[3364.4,3.88211242]],[[3366.0,0.148],[3366.3,7.98002232],[3366.5,3.88547349],[3366.6,1.22004465],[3366.8,13.97665458]]]
["bitfinex","ETHUSD",1721119035407,[[3364.7,3.52203],[3364.6,3.0],[3364.5,2.4324],[3362.4,8.864],[3362.3,3.59282682]],[[3366.4,2.9706],[3366.5,3.0],[3366.6,6.18036],[3366.7,0.61213677],[3366.8,4.05120516]]]
["bitfinex","ETHUSD",1721119065297,[[3365.4,2.3879],[3364.8,2.97194],[3364.6,2.9721],[3364.5,7.3],[3364.4,4.388]],[[3366.2,2.97072],[3366.5,2.97045],[3366.9,3.133],[3367.0,2.97006],[3367.2,1.7]]]
["bitfinex","ETHUSD",1721119107773,[[3366.3,2.87213006],[3366.2,2.97068],[3366.1,3.0],[3366.0,3.2271706],[3365.5,2.97126]],[[3366.9,0.61544821],[3367.1,0.92317232],[3367.2,1.23089643],[3367.4,1.53717197],[3367.7,4.81404636]]]
["bitfinex","ETHUSD",1721119139627,[[3367.7,0.4468408],[3367.6,3.51947],[3367.5,0.948938],[3367.4,2.96964],[3367.3,3.0]],[[3367.9,0.61637256],[3368.1,0.92455885],[3368.2,1.23274513],[3368.4,1.54093141],[3368.7,1.8491177]]]
["bitfinex","ETHUSD",1721119186345,[[3365.9,3.0],[3365.8,10.174123],[3365.5,2.97131],[3365.4,7.3],[3365.2,2.97153]],[[3367.0,0.61436611],[3367.2,3.89136917],[3367.3,2.96981],[3367.4,1.22873223],[3367.5,1.53541016]]]
["bitfinex","ETHUSD",1721119227434,[[3369.0,2.96822],[3368.8,2.96839],[3368.6,0.96416303],[3368.5,4.149],[3368.4,4.184246]],[[3369.9,0.61592202],[3370.1,1.07117473],[3370.2,4.23184404],[3370.4,4.50397519],[3370.6,9.7493]]]
["bitfinex","ETHUSD",1721119251704,[[3368.5,0.593762],[3368.3,2.96884],[3368.1,6.07902],[3367.9,3.133],[3367.8,5.96921]],[[3369.4,0.61247359],[3369.6,0.91871039],[3369.7,4.22494719],[3369.8,2.96754],[3369.9,1.53313969]]]
["bitfinex","ETHUSD",1721119302749,[[3365.1,0.18448369],[3363.6,2.4426],[3363.2,15.13334],[3362.8,2.97366],[3362.4,2.97405]],[[3365.2,15.16518],[3365.4,3.21],[3365.5,3.0],[3365.7,2.17569174],[3365.9,1.5]]]
["bitfinex","ETHUSD",1721119342127,[[3363.3,5.24666],[3363.1,5.97343],[3362.6,3.136],[3362.5,7.13697],[3362.0,2.97441]],[[3364.0,0.60951067],[3364.2,0.91426601],[3364.3,1.21902135],[3364.5,1.53557985],[3364.6,2.97218]]]
["bitfinex","ETHUSD",1721119353288,[[3364.5,3.907901],[3364.4,2.4017],[3364.3,2.97237],[3364.2,1.01082],[3363.9,7.163]],[[3365.4,0.61393657],[3365.6,0.92090486],[3365.7,1.22787315],[3365.8,2.97107],[3365.9,4.5347426]]]
["bitfinex","ETHUSD",1721119388998,[[3367.2,0.148],[3366.7,2.4502],[3366.4,3.113],[3366.1,5.97079],[3366.0,7.3]],[[3367.5,2.96962],[3367.6,2.96949],[3367.9,0.6110372],[3368.1,0.9165558],[3368.2,4.1910844]]]
["bitfinex","ETHUSD",1721119443657,[[3369.3,3.0],[3369.2,8.56323],[3368.9,0.61407823],[3368.6,3.136],[3368.5,10.26861]],[[3370.1,0.1472917],[3370.3,0.61368587],[3370.4,0.92052881],[3370.6,4.19425175],[3370.7,6.53241175]]]
["bitfinex","ETHUSD",1721119477140,[[3370.3,5.24468],[3370.1,5.96726],[3370.0,1.4701945],[3369.9,10.413],[3369.8,3.136]],[[3371.0,0.61546547],[3371.1,0.92319821],[3371.3,1.23093094],[3371.4,1.53866368],[3371.6,5.34125]]]
["bitfinex","ETHUSD",1721119514604,[[3372.5,0.296515],[3372.0,3.113],[3371.9,2.96566],[3371.3,2.96613],[3370.7,2.96665]],[[3373.5,0.1472917],[3373.6,0.61525275],[3373.7,0.92287913],[3373.9,1.23050551],[3374.0,1.53813189]]]
["bitfinex","ETHUSD",1721119549456,[[3372.0,2.96557],[3371.8,6.63594011],[3371.7,0.3262601],[3371.6,0.296601],[3371.5,3.113]],[[3372.9,0.61402053],[3373.1,0.9210308],[3373.2,11.56259107],[3373.4,1.53433767],[3373.5,5.4482217]]]
["bitfinex","ETHUSD",1721119596479,[[3369.8,0.132],[3368.8,2.96836],[3368.7,5.28207],[3368.6,3.0],[3368.3,3.136]],[[3370.1,2.96728],[3370.3,0.55],[3370.4,5.92702],[3370.5,3.26173557],[3370.7,6.136]]]
["bitfinex","ETHUSD",1721119634384,[[3371.4,2.96611],[3371.3,0.593268],[3371.1,2.96637],[3370.9,5.4304],[3370.8,1.1468634]],[[3372.5,2.96516],[3372.6,3.146],[3372.8,2.9649],[3373.1,0.05169568],[3373.2,6.71075892]]]
["bitfinex","ETHUSD",1721119682141,[[3369.9,2.96741],[3369.7,16.66582],[3369.0,12.16],[3368.7,0.62123281],[3368.6,4.75254]],[[3370.8,0.61333319],[3371.0,0.91999979],[3371.1,1.22666638],[3371.2,2.96637],[3371.3,4.49955298]]]
["bitfinex","ETHUSD",1721119720500,[[3370.7,2.96673],[3370.6,2.96682],[3370.0,13.39433],[3369.5,12.16],[3369.3,2.96788]],[[3371.1,0.61321789],[3371.3,0.91982683],[3371.4,1.22643578]]]
["bitfinex","ETHUSD",1721119753241,[[3371.5,6.525266],[3371.1,3.127],[3371.0,6.07447],[3370.7,5.28209],[3370.6,10.3]],[[3371.6,0.146],[3371.8,0.61280242],[3371.9,0.91920364],[3372.1,1.22560485],[3372.3,1.53202519]]]
["bitfinex","ETHUSD",1721119820089,[[3373.0,2.96471],[3372.7,2.96497],[3372.5,2.4886],[3372.4,3.108],[3372.2,9.09235]],[[3373.3,0.61320616],[3373.5,1.06710094],[3373.7,1.22641232],[3373.8,3.9882154],[3374.0,2.96384]]]
["bitfinex","ETHUSD",1721119856359,[[3372.3,2.96532],[3372.1,0.593118],[3372.0,2.96558],[3371.7,3.108],[3371.6,2.262]],[[3372.8,0.91676465],[3373.0,1.22235287],[3373.1,1.52794109],[3373.2,5.41856],[3373.3,2.96454]]]
["bitfinex","ETHUSD",1721119892926,[[3372.8,2.96489],[3372.7,3.0],[3372.6,2.96506],[3372.5,6.350044],[3372.1,6.09246]],[[3373.1,0.61281624],[3373.2,0.91922436],[3373.4,1.22563248],[3373.5,1.67968637],[3373.9,4.3322736]]]
["bitfinex","ETHUSD",1721119911384,[[3372.0,2.96559],[3371.8,1.572463],[3371.7,11.53252],[3370.4,4.58780744],[3369.1,1.188701]],[[3372.5,0.61278871],[3372.6,0.91960314],[3372.8,1.22613753],[3372.9,1.53251106],[3373.1,2.96463]]]
["bitfinex","ETHUSD",1721119987689,[[3373.4,2.96436],[3373.1,2.96463],[3373.0,2.770466],[3372.9,3.108],[3372.7,2.96493]],[[3373.5,0.1472917],[3373.6,1.22982715]]]
["bitfinex","ETHUSD",1721120001297,[[3373.4,14.957552],[3373.3,3.108],[3373.1,3.127],[3373.0,3.261126],[3372.5,1.54665669]],[[3373.5,0.1472917],[3374.0,0.61578186],[3374.1,0.92310522],[3374.3,1.23080696],[3374.5,1.53998836]]]
["bitfinex","ETHUSD",1721120039164,[[3377.1,3.69620605],[3377.0,3.108],[3376.9,3.0],[3376.5,2.96157],[3376.1,2.4362]],[[3378.2,2.96015],[3378.4,2.96],[3378.5,5.3098],[3378.9,7.36716387],[3379.0,6.0675]]]
["bitfinex","ETHUSD",1721120073018,[[3377.6,2.96068],[3377.5,2.96068],[3376.9,2.96128],[3376.8,5.4101],[3376.6,3.0]],[[3377.7,0.67330717],[3377.8,1.23414279],[3378.3,1.85121419],[3378.6,5.11955989]]]
["bitfinex","ETHUSD",1721120120891,[[3378.7,2.95971],[3378.6,2.9598],[3378.2,3.108],[3378.1,2.96016],[3378.0,4.273289]],[[3378.8,0.61535837],[3379.0,0.92303756],[3379.1,1.23071675],[3379.3,1.53839593],[3379.6,1.84607512]]]
["bitfinex","ETHUSD",1721120156107,[[3379.8,2.95868],[3379.6,2.95892],[3379.2,5.27962],[3379.1,4.118],[3378.9,7.3]],[[3380.8,2.95789],[3381.0,2.9577],[3381.4,6.08437],[3381.5,3.55],[3381.6,2.3144]]]
["bitfinex","ETHUSD",1721120204574,[[3381.1,1.142222],[3381.0,2.95768],[3380.8,5.507],[3380.6,10.25803],[3380.2,3.127]],[[3381.6,0.61568472],[3381.8,0.92352708],[3382.0,1.23136945],[3382.1,1.53921181],[3382.2,5.95666]]]
["bitfinex","ETHUSD",1721120239463,[[3381.4,2.95735],[3381.2,0.825001],[3381.1,2.9576],[3380.8,2.9578],[3380.7,3.089]],[[3381.5,0.92832116],[3381.7,1.23768192],[3381.8,1.54718735],[3382.1,1.85662482],[3382.4,12.49255229]]]
["bitfinex","ETHUSD",1721120274229,[[3380.2,2.9584],[3379.9,5.35166],[3379.6,3.0],[3379.4,6.04805],[3378.7,1.54383117]],[[3380.4,0.61740906],[3380.5,0.92617812],[3380.7,1.23650741],[3380.8,1.54246946],[3381.1,7.13599335]]]
["bitfinex","ETHUSD",1721120331076,[[3380.8,2.95787],[3380.7,2.2562],[3380.5,5.95814],[3380.0,6.04752],[3379.6,2.95885]],[[3380.9,0.61675954],[3381.0,0.92521972],[3381.2,1.23306454],[3381.3,1.54202984],[3381.7,4.8075358]]]
["bitfinex","ETHUSD",1721120380600,[[3382.2,2.95665],[3382.0,4.24281],[3381.9,2.325],[3381.5,2.95718],[3379.5,1.85604365]],[[3382.3,0.61536706],[3382.5,0.9230506],[3382.6,1.23073413],[3382.8,1.53878556],[3383.1,4.84654267]]]
["bitfinex","ETHUSD",1721120411158,[[3381.7,0.146],[3381.4,5.95735],[3381.1,2.2895],[3380.7,2.95788],[3380.3,0.62111293]],[[3382.1,1.85180665],[3382.2,2.95667],[3382.3,2.4589],[3382.4,2.1604411],[3382.5,2.95641]]]
["bitfinex","ETHUSD",1721120425478,[[3381.7,0.13140001],[3380.4,2.95821],[3380.3,2.372],[3380.1,2.95848],[3379.8,3.088]],[[3381.8,18.0352],[3382.0,2.95],[3382.2,9.09041939],[3384.5,1.81474153]]]
["bitfinex","ETHUSD",1721120466112,[[3380.5,0.132],[3379.8,2.95875],[3379.7,2.2548],[3379.5,2.95901],[3379.3,3.088]],[[3380.7,2.95798],[3380.9,2.95779],[3381.3,5.25409],[3381.4,3.088],[3381.8,4.74569939]]]
["bitfinex","ETHUSD",1721120530750,[[3378.2,2.2773],[3377.1,2.96106],[3377.0,2.9612],[3376.8,3.088],[3376.5,2.96159]],[[3378.3,7.46373777],[3378.6,1.85234132],[3378.7,10.489],[3378.8,2.95969],[3378.9,2.16106488]]]
["bitfinex","ETHUSD",1721120568469,[[3377.9,2.3777],[3377.7,2.96054],[3377.5,3.780757],[3377.3,3.088],[3377.0,2.96115]],[[3378.1,0.92973017],[3378.2,1.23964022],[3378.4,1.54953219],[3378.7,4.81918863],[3378.9,10.32956]]]
["bitfinex","ETHUSD",1721120617581,[[3377.9,2.96034],[3377.8,2.3285],[3377.7,2.96058],[3377.3,3.088],[3377.2,3.800752]],[[3378.3,7.37],[3378.4,0.05161189],[3378.8,12.01192],[3378.9,2.95954],[3379.1,3.42387993]]]
["bitfinex","ETHUSD",1721120661314,[[3380.1,2.95849],[3380.0,2.4562],[3379.9,2.95865],[3379.7,0.825052],[3379.6,3.088]],[[3380.2,0.0300291],[3380.5,8.29720489],[3380.7,1.23627319],[3380.9,16.56909416],[3381.5,2.16691814]]]
["bitfinex","ETHUSD",1721120696973,[[3381.0,14.4042],[3380.9,0.295776],[3380.8,2.95787],[3380.7,4.118],[3380.5,2.95814]],[[3381.1,0.08128579],[3382.5,7.37],[3382.7,0.97760511],[3382.9,1.23473913],[3383.0,17.32199]]]
["bitfinex","ETHUSD",1721120749566,[[3384.0,2.95507],[3383.4,0.527002],[3383.3,5.27002],[3382.7,2.95616],[3382.4,2.95641]],[[3384.8,2.95446],[3384.9,2.95431],[3385.4,9.7681],[3385.5,2.95382],[3385.7,3.123]]]
["bitfinex","ETHUSD",1721120784066,[[3383.8,2.95525],[3383.6,2.95542],[3383.3,2.3604],[3383.1,2.95581],[3382.9,2.95596]],[[3384.1,1.23786928],[3384.2,0.15065875],[3384.6,4.81084424]]]
["bitfinex","ETHUSD",1721120822695,[[3384.1,2.3281],[3383.8,0.3152009],[3383.1,2.95586]],[[3384.4,0.92943605],[3384.6,1.23924806],[3384.7,7.067515],[3384.8,1.54906008],[3385.1,13.8707921]]]
["bitfinex","ETHUSD",1721120866538,[[3386.2,2.95316],[3386.1,2.95322],[3385.8,2.4921],[3385.5,3.082],[3385.4,2.95377]],[[3387.0,2.95246],[3387.1,0.1977828],[3387.2,6.34034916],[3387.4,1.23206555],[3388.2,3.74783269]]]
["bitfinex","ETHUSD",1721120909240,[[3385.6,2.95368],[3385.4,3.544636],[3384.8,10.17337],[3384.6,2.3903],[3384.5,3.66848517]],[[3386.5,3.87850122],[3386.7,1.23405497],[3386.9,8.61023669],[3387.2,4.80358603],[3387.5,5.27481037]]]
["bitfinex","ETHUSD",1721120943691,[[3386.2,2.95315],[3386.0,4.104],[3385.7,3.7022084],[3385.5,10.25372],[3385.4,0.295384]],[[3387.1,0.1977828],[3387.7,7.067515],[3387.8,3.39896448],[3387.9,2.95172],[3388.0,1.23075264]]]
["bitfinex","ETHUSD",1721120957827,[[3386.4,5.39187],[3386.3,3.669624],[3385.9,3.115],[3385.8,2.95344],[3385.5,7.3]],[[3387.1,0.1977828],[3387.3,7.067515],[3387.7,0.97567497],[3388.0,14.27872]]]
["bitfinex","ETHUSD",1721120994306,[[3386.8,2.95262],[3386.5,2.95288],[3386.4,3.079],[3386.2,2.4088],[3386.0,6.06828]],[[3387.5,3.87746616],[3387.6,1.23391489],[3387.7,5.42656],[3387.8,1.54249124],[3388.1,1.85098948]]]
["bitfinex","ETHUSD",1721121047723,[[3387.2,4.3133845],[3387.0,0.838575],[3386.9,7.05354],[3386.7,2.3454],[3386.4,2.95292]],[[3388.1,2.95151],[3388.2,2.95142],[3388.9,5.21193],[3389.1,1.7],[3389.2,10.182515]]]
["bitfinex","ETHUSD",1721121087142,[[3386.4,2.4606],[3386.1,2.95324],[3385.9,6.03041],[3385.5,3.115],[3384.8,0.60858883]],[[3386.7,0.92241316],[3386.9,1.22988421],[3387.0,2.95247],[3387.1,1.54449249],[3387.3,2.95222]]]
["bitfinex","ETHUSD",1721121122865,[[3385.2,2.3415],[3385.1,2.95409],[3384.9,2.95428],[3384.7,3.077],[3384.4,6.06968]],[[3385.6,0.92671259],[3385.8,1.23561678],[3385.9,4.4989716],[3386.1,2.95325],[3395.5,8.48811815]]]
["bitfinex","ETHUSD",1721121179589,[[3384.0,2.95507],[3383.8,2.95525],[3383.7,3.077],[3383.5,3.23864],[3383.3,2.95564]],[[3384.5,0.92614508],[3384.7,1.2348601],[3384.8,1.54440786],[3384.9,10.021815],[3385.0,0.05151681]]]
["bitfinex","ETHUSD",1721121216301,[[3385.9,2.95342],[3385.6,3.077],[3385.4,2.95382],[3385.3,3.115],[3384.3,3.0]],[[3386.4,0.92783395],[3386.6,1.23738414],[3386.7,1.54592218],[3386.9,7.067515],[3387.0,4.80765662]]]
["bitfinex","ETHUSD",1721121262975,[[3387.2,2.3334],[3387.0,3.077],[3386.7,2.95266],[3386.4,0.60629871],[3386.2,3.86252807]],[[3388.2,2.95149],[3388.4,2.95126],[3388.6,2.3844],[3388.7,0.12118773],[3388.9,3.87351955]]]
["bitfinex","ETHUSD",1721121312730,[[3387.8,2.95176],[3387.7,3.077],[3387.6,2.95192],[3387.4,0.898139],[3387.1,5.34829]],[[3387.9,0.92758186],[3388.1,1.23677581],[3388.3,1.54596976],[3388.5,7.067515],[3388.6,4.80624372]]]
["bitfinex","ETHUSD",1721121355918,[[3386.3,2.95306],[3386.1,3.077],[3386.0,2.95332],[3385.8,3.612896],[3385.5,6.06871]],[[3386.8,0.92679451],[3387.0,4.18819602],[3387.1,4.03645753],[3387.2,2.9523],[3387.4,8.92110403]]]
["bitfinex","ETHUSD",1721121409400,[[3387.6,2.95194],[3387.3,2.95219],[3387.2,2.3515],[3387.1,3.077],[3387.0,2.95239]],[[3388.3,2.95136],[3388.6,2.95109],[3388.7,0.12118773],[3388.8,0.92241544],[3388.9,1.22988726]]]
["bitfinex","ETHUSD",1721121446560,[[3388.5,2.95115],[3388.4,2.2637],[3388.3,2.95132],[3388.0,3.077],[3387.8,2.95171]],[[3388.7,0.12118773],[3389.1,7.067515],[3389.3,2.95047],[3391.9,5.78397591],[3393.1,5.49231174]]]
["bitfinex","ETHUSD",1721121481494,[[3392.5,2.94767],[3392.3,6.02485],[3392.2,2.4284],[3391.8,2.94823],[3391.7,3.113]],[[3393.4,2.94689],[3393.6,2.94673],[3393.7,2.42708323],[3393.8,0.87657744],[3394.1,6.05933]]]
["bitfinex","ETHUSD",1721121494278,[[3390.8,2.94914],[3390.5,6.0264],[3390.2,2.4673],[3390.1,3.113],[3390.0,2.94982]],[[3391.8,0.294827],[3391.9,2.94827],[3392.2,2.3379],[3392.4,3.86621705],[3392.5,4.43459607]]]
["bitfinex","ETHUSD",1721121528781,[[3394.0,2.94636],[3393.8,5.33254],[3393.6,3.077],[3393.2,2.947],[3391.4,0.60193495]],[[3394.6,0.50980064],[3394.8,3.86811133],[3394.9,1.22989511],[3395.0,2.94554],[3395.1,1.53736888]]]
["bitfinex","ETHUSD",1721121578029,[[3395.4,0.64403662],[3395.2,3.4950862],[3395.0,2.258],[3394.9,6.02258],[3393.5,2.94673]],[[3396.0,3.86616793],[3396.1,1.22870391],[3396.2,2.94447],[3396.3,1.53979103],[3396.6,1.84774924]]]
["bitfinex","ETHUSD",1721121613889,[[3393.1,6.02414],[3392.9,2.94731],[3392.4,2.94769],[3392.1,2.94797],[3392.0,12.76767647]],[[3393.8,1.23628564],[3393.9,1.54535705],[3394.1,2.94637],[3394.3,4.80053846],[3394.6,2.16349987]]]
["bitfinex","ETHUSD",1721121648715,[[3393.1,2.94708],[3393.0,5.5548],[3392.9,2.94733],[3392.5,3.113],[3392.4,2.9477]],[[3394.0,2.94638],[3394.2,2.9462],[3394.7,3.91959801],[3394.9,1.22986345],[3395.0,2.3286]]]
["bitfinex","ETHUSD",1721121695226,[[3393.9,0.6357887],[3393.8,6.357887],[3393.5,7.03279],[3393.2,10.413],[3393.0,2.94722]],[[3394.5,3.87048172],[3394.7,4.17734068],[3394.9,1.54041517],[3395.2,4.7938782],[3395.5,2.15658124]]]
["bitfinex","ETHUSD",1721121733381,[[3395.5,5.35807],[3395.4,2.94515],[3395.2,3.065],[3395.1,1.13864574],[3395.0,2.94545]],[[3395.6,8.513821],[3396.1,0.92667313],[3396.3,1.23556417],[3396.4,4.48508047],[3396.7,4.79298857]]]
["bitfinex","ETHUSD",1721121778717,[[3393.3,6.858927],[3393.0,2.4576],[3392.6,10.406],[3392.3,2.94776],[3392.2,12.16]],[[3393.8,0.92462011],[3394.0,4.17920682],[3394.1,1.54103353],[3394.2,2.94622],[3394.4,1.90061155]]]
["bitfinex","ETHUSD",1721121825234,[[3394.8,2.94568],[3394.7,2.902963],[3394.6,3.065],[3394.3,2.94605],[3394.0,6.05233]],[[3395.1,0.92566111],[3395.3,1.23421481],[3395.4,1.54302022],[3395.6,8.513821],[3395.7,4.79654427]]]
["bitfinex","ETHUSD",1721121865972,[[3398.4,3.065],[3398.3,2.9426],[3398.1,1.18937],[3398.0,2.94282],[3397.2,2.94356]],[[3398.8,0.005],[3399.8,3.106],[3399.9,3.35837744],[3400.0,0.005],[3400.2,1.5]]]
["bitfinex","ETHUSD",1721121879873,[[3399.9,19.33954887],[3399.6,3.065],[3399.5,1.45426554],[3399.4,2.94161],[3398.7,2.94226]],[[3400.0,0.005],[3401.9,2.9396],[3402.0,0.92782999],[3402.1,2.93937],[3402.2,2.2511]]]
["bitfinex","ETHUSD",1721121949564,[[3399.4,2.94166],[3399.1,3.106],[3399.0,2.3479],[3398.9,0.29422],[3398.4,4.4425]],[[3400.5,3.35286527],[3400.7,1.79707635],[3400.8,2.99175274]]]
["bitfinex","ETHUSD",1721121984418,[[3400.6,5.38965],[3400.3,3.17609],[3399.8,3.106],[3399.6,7.3],[3399.3,1.5]],[[3401.5,2.93994],[3401.7,2.93972],[3401.8,2.50872639],[3401.9,0.92008296],[3402.0,1.22677729]]]
["bitfinex","ETHUSD",1721122028349,[[3399.5,2.94159],[3399.4,2.4892],[3399.2,2.94185],[3398.7,6.04825],[3398.2,2.94272]],[[3399.9,0.92598135],[3400.0,1.23443139],[3400.2,1.5431473],[3400.4,2.94084],[3400.5,1.85177676]]]
["bitfinex","ETHUSD",1721122037230,[[3398.9,2.9421],[3398.7,2.94229],[3398.6,2.4341],[3398.2,6.04873],[3397.7,3.053]],[[3399.7,3.86742135],[3399.8,0.80942666],[3399.9,3.61223139],[3400.0,4.47964704],[3400.6,1.7]]]
["bitfinex","ETHUSD",1721122080799,[[3397.6,5.32098],[3397.4,2.9434],[3397.0,2.94369],[3396.9,7.3],[3396.6,6.04711]],[[3398.3,0.92456393],[3398.5,1.23275191],[3398.8,2.94222],[3399.0,4.79116787]]]
["bitfinex","ETHUSD",1721122147441,[[3394.9,2.94559],[3394.7,5.38255],[3394.2,2.94613],[3394.0,7.3],[3393.8,7.74942]],[[3395.5,0.9262192],[3395.6,1.23639558],[3395.8,7.13107195],[3396.0,2.94464],[3396.1,4.90469657]]]
["bitfinex","ETHUSD",1721122197787,[[3393.1,2.4485],[3393.0,2.94716],[3392.8,2.9474],[3392.3,2.94779],[3392.1,11.177014]],[[3393.8,2.94656],[3394.0,0.87657744],[3394.1,2.94628],[3394.2,0.05135038],[3394.4,14.95802]]]
["bitfinex","ETHUSD",1721122228659,[[3395.4,2.94513],[3395.2,2.94532],[3394.7,2.94571],[3394.5,2.432],[3394.4,0.24803]],[[3396.2,2.94446],[3396.5,3.09021],[3396.8,3.053],[3397.0,8.46782],[3397.3,1.5]]]
["bitfinex","ETHUSD",1721122296771,[[3395.9,2.94468],[3395.8,2.9448],[3395.7,2.3136],[3395.3,4.388144],[3393.7,3.5518822]],[[3396.7,0.9227172],[3396.9,6.4853896],[3397.0,2.94378],[3397.4,3.15432209],[3397.7,0.87657744]]]
["bitfinex","ETHUSD",1721122335342,[[3395.7,2.94488],[3395.5,2.2775],[3395.4,2.94509],[3395.1,2.94535],[3394.8,6.165]],[[3396.4,1.23364556],[3396.8,1.85046835]]]
["bitfinex","ETHUSD",1721122397353,[[3393.3,2.94697],[3393.0,2.94723],[3392.7,2.3061],[3392.5,6.0536],[3391.8,7.3]],[[3394.0,3.87055808],[3394.1,1.23223744],[3394.2,0.64472438],[3394.3,5.82892303],[3394.6,5.04510992]]]
["bitfinex","ETHUSD",1721122442115,[[3394.3,2.94608],[3394.1,4.85088],[3393.9,2.3873],[3393.6,2.94666],[3393.5,0.589379]],[[3394.5,1.23544597],[3394.6,1.54447921],[3395.0,5.67547249],[3395.2,2.94534],[3395.3,2.21361955]]]
["bitfinex","ETHUSD",1721122460465,[[3394.1,1.9046],[3393.7,2.94662],[3393.4,2.94688],[3393.2,2.332],[3392.9,2.94728]],[[3394.2,1.85463456],[3394.3,0.78452357],[3394.4,3.65921363],[3394.5,4.49574032],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1721122536292,[[3401.4,5.25404],[3400.9,3.106],[3400.8,6.00143],[3400.6,2.94059],[3400.5,4.0]],[[3402.7,2.93885],[3402.9,2.93872],[3403.0,3.11224138],[3403.2,2.77882186],[3403.3,3.215]]]
["bitfinex","ETHUSD",1721122589436,[[3398.5,2.94246],[3398.3,2.94264],[3397.9,2.4109],[3397.8,3.106],[3397.7,2.94311]],[[3399.3,2.94178],[3399.4,0.6014592],[3399.5,2.94162],[3399.7,2.426],[3399.9,8.19171172]]]
["bitfinex","ETHUSD",1721122602042,[[3399.2,2.94185],[3398.9,5.39544],[3398.5,2.94242],[3398.2,6.04867],[3397.7,4.065]],[[3399.4,0.6014592],[3399.8,0.87657744],[3399.9,0.92305052],[3400.0,2.94118],[3400.1,1.23073403]]]
["bitfinex","ETHUSD",1721122638697,[[3399.3,2.94173],[3399.1,2.4914],[3398.7,2.94223],[3398.6,3.106],[3398.4,7.3]],[[3400.3,2.94093],[3400.6,2.4007],[3400.7,0.9210391],[3400.8,1.22805214],[3401.0,5.60473067]]]
["bitfinex","ETHUSD",1721122676147,[[3401.0,2.94031],[3400.7,2.94054],[3400.6,2.4756],[3400.3,2.94087],[3400.1,3.103]],[[3401.7,2.93971],[3401.9,2.12949492],[3402.0,2.93944]]]
["bitfinex","ETHUSD",1721122735173,[[3404.5,2.9372],[3403.9,2.93772],[3403.6,5.5274],[3403.3,3.103],[3403.2,2.93836]],[[3404.9,1.22850007],[3405.0,4.74571179],[3405.2,0.05120376],[3405.3,12.62189],[3405.4,1.84285414]]]
["bitfinex","ETHUSD",1721122769680,[[3402.8,2.93874],[3402.6,2.4975],[3402.5,2.939],[3402.1,2.9393],[3402.0,3.103]],[[3403.3,1.23100428],[3403.4,1.53949426],[3403.6,10.30807],[3403.7,1.84739312],[3403.8,2.93789]]]
["bitfinex","ETHUSD",1721122832579,[[3404.8,2.93701],[3404.7,2.294],[3404.6,2.93712],[3404.1,2.93757],[3403.5,0.587647]],[[3405.3,1.23199111],[3405.4,1.5366603],[3405.5,0.05120129],[3405.6,10.3064],[3405.7,1.84399237]]]
["bitfinex","ETHUSD",1721122870451,[[3403.4,2.93817],[3403.2,2.3825],[3403.1,4.0],[3402.3,2.93917],[3402.2,2.13848407]],[[3403.9,1.23224551],[3404.1,2.11130913],[3404.3,2.93747],[3404.4,1.84796849],[3404.5,2.2649]]]
["bitfinex","ETHUSD",1721122903340,[[3403.6,2.93803],[3403.4,2.93823],[3403.3,2.3754],[3403.0,2.93852],[3402.7,3.103]],[[3404.2,1.88810013],[3404.4,2.40311106],[3404.5,2.9373],[3404.7,4.78355413],[3405.0,2.15418482]]]
["bitfinex","ETHUSD",1721122957184,[[3403.4,2.93823],[3403.2,2.93839],[3402.9,2.3844],[3402.8,2.9387],[3402.6,3.098]],[[3403.7,1.23271088],[3403.8,1.54044208],[3404.1,1.8485305],[3404.2,2.93761],[3404.5,7.73096004]]]
["bitfinex","ETHUSD",1721122992731,[[3404.1,2.93754],[3404.0,2.93769],[3403.8,2.4799],[3403.6,2.93805],[3403.3,3.098]],[[3404.4,1.54088778],[3404.7,1.84906533],[3404.9,2.93695],[3405.0,2.5021308],[3405.1,2.93677]]]
["bitfinex","ETHUSD",1721123030048,[[3404.5,2.93728],[3404.3,2.93745],[3404.0,2.3927],[3403.8,2.93788],[3403.5,6.03609]],[[3404.8,1.85030622],[3405.2,5.09539059],[3405.4,2.93652],[3405.5,12.25385577],[3407.7,4.60104791]]]
["bitfinex","ETHUSD",1721123099937,[[3406.4,2.93565],[3406.1,3.13582],[3405.7,2.93621],[3405.4,2.784906],[3405.2,3.043]],[[3407.1,1.53728239],[3407.3,2.93489],[3407.4,0.528492],[3407.5,14.49974887],[3407.6,3.043]]]
["bitfinex","ETHUSD",1721123142137,[[3405.0,2.9368],[3404.8,2.93701],[3404.3,2.93739],[3404.1,5.4136],[3403.9,2.93775]],[[3405.5,0.05120183],[3405.7,13.0216],[3405.8,2.93617],[3406.0,2.93599],[3406.1,4.35950967]]]
["bitfinex","ETHUSD",1721123155153,[[3405.1,2.93675],[3404.8,2.93696],[3404.5,5.30505],[3404.3,7.3],[3404.2,3.098]],[[3405.8,2.93618],[3406.1,3.533813],[3406.4,3.043],[3406.5,8.59609102],[3406.6,10.468]]]
["bitfinex","ETHUSD",1721123200167,[[3401.3,2.94002],[3401.2,2.383],[3401.1,2.94021],[3400.7,3.098],[3400.6,2.94057]],[[3402.1,2.93936],[3402.3,3.52701],[3402.7,3.232755],[3403.0,3.043],[3403.1,3.86011518]]]
["bitfinex","ETHUSD",1721123242708,[[3400.8,2.94046],[3400.7,2.94055],[3400.3,2.2747],[3400.1,2.94103],[3400.0,4.0]],[[3401.6,2.93985],[3401.8,2.93963],[3401.9,1.53721811],[3402.1,5.5326],[3402.2,7.99400173]]]
["bitfinex","ETHUSD",1721123333675,[[3402.0,2.9394],[3401.9,2.9395],[3401.8,2.2928],[3401.3,2.94],[3401.2,6.04105]],[[3402.6,1.53849074],[3402.8,2.98974607],[3402.9,1.84618889],[3403.0,2.4123],[3403.2,2.15388704]]]
["bitfinex","ETHUSD",1721123346711,[[3402.8,2.93873],[3402.6,2.2707],[3402.1,2.9393],[3402.0,6.144],[3401.7,7.3]],[[3403.2,3.21],[3403.3,1.53731777],[3403.6,4.78285133],[3403.7,0.05096835],[3403.9,2.93783]]]
["bitfinex","ETHUSD",1721123416502,[[3400.0,4.0],[3399.8,2.94132],[3399.6,2.94149],[3399.3,2.2548],[3399.2,2.9418]],[[3400.5,2.94074],[3400.6,0.90094308],[3400.7,2.94057],[3400.8,2.4485],[3401.0,3.043]]]
["bitfinex","ETHUSD",1721123459474,[[3400.0,10.279711],[3399.8,2.94134],[3399.3,2.94172],[3399.1,9.0859],[3398.5,1.53517609]],[[3400.1,0.06179189],[3400.4,1.23286028],[3400.5,1.54109793],[3400.6,0.05106324],[3400.7,6.15057]]]
["bitfinex","ETHUSD",1721123499215,[[3400.0,9.29057],[3399.8,2.94132],[3399.4,2.94165],[3399.1,2.94188],[3398.4,0.61028064]],[[3400.1,0.06179189],[3400.6,1.54049613],[3400.7,2.94057],[3400.8,7.37],[3400.9,4.78901536]]]
["bitfinex","ETHUSD",1721123531956,[[3400.5,2.94074],[3400.3,2.3067],[3399.5,6.04252]],[[3401.0,1.54080966],[3401.3,4.7890216],[3401.4,2.93996],[3401.5,7.37],[3401.7,4.61453353]]]
["bitfinex","ETHUSD",1721123601410,[[3399.8,2.94129],[3399.5,5.39468],[3399.1,2.94194],[3398.9,3.103],[3398.7,3.056]],[[3400.5,1.18493603],[3400.6,10.31066],[3400.7,2.94058],[3400.8,1.53878027],[3400.9,2.38990065]]]
["bitfinex","ETHUSD",1721123644267,[[3399.2,2.3985],[3399.1,2.94194],[3399.0,2.94202],[3398.8,1.273],[3398.5,2.94241]],[[3399.5,1.54473165],[3399.8,2.94135],[3399.9,3.12667798],[3400.0,10.31124],[3400.2,2.16262431]]]
["bitfinex","ETHUSD",1721123661452,[[3399.1,2.94192],[3398.9,2.94211],[3398.7,1.273],[3398.5,2.94243],[3398.3,2.486]],[[3399.3,1.54413008],[3399.7,4.1991561],[3399.8,4.55413865],[3399.9,10.31128],[3400.0,2.16178212]]]
["bitfinex","ETHUSD",1721123751420,[[3398.5,2.94247],[3398.3,5.44183],[3397.9,4.21696],[3397.8,3.103],[3396.4,4.78641252]],[[3398.6,1.54537379],[3398.9,1.85444855],[3399.0,1.274],[3399.1,2.94196],[3399.2,2.16352331]]]
["bitfinex","ETHUSD",1721123770731,[[3398.6,1.274],[3398.5,0.820351],[3398.4,2.3184],[3398.1,3.103],[3397.7,0.61394657]],[[3398.9,1.54599666],[3399.2,1.85519599],[3399.5,2.16439533],[3399.6,15.66],[3399.7,2.2516]]]
["bitfinex","ETHUSD",1721123839787,[[3399.1,2.94194],[3398.9,5.39261],[3398.4,2.94251],[3398.3,3.691538],[3396.6,3.97019361]],[[3400.0,3.26128346],[3400.2,2.94103],[3400.5,5.843511],[3400.6,4.758],[3400.8,3.103]]]
["bitfinex","ETHUSD",1721123860942,[[3399.5,2.94159],[3399.4,0.376579],[3399.3,2.94171],[3399.1,0.82408],[3399.0,2.3568]],[[3399.9,0.1],[3400.1,2.9411],[3400.2,7.37],[3400.3,2.94093],[3400.6,2.261]]]
["bitfinex","ETHUSD",1721123921047,[[3401.2,2.94013],[3401.0,2.9403],[3400.7,1.272],[3400.5,2.94066],[3400.4,2.94079]],[[3401.4,0.34562722],[3401.7,5.26648242],[3401.8,2.93962],[3402.0,12.15813891],[3402.9,0.33057593]]]
["bitfinex","ETHUSD",1721123962286,[[3401.8,3.8649967],[3401.7,2.93963],[3401.6,2.4178],[3401.4,1.272],[3401.2,2.9401]],[[3402.1,1.54174057],[3402.4,3.12208868],[3402.5,10.30902],[3402.7,2.93886],[3402.8,4.6307368]]]
["bitfinex","ETHUSD",1721124024273,[[3401.7,22.729983],[3401.3,5.05097187],[3401.2,2.088017],[3401.1,0.91639781],[3399.9,3.1436316]],[[3401.8,0.146],[3403.2,1.54083182],[3403.4,3.051],[3403.5,4.17959818],[3428.1,17.6768814]]]
["bitfinex","ETHUSD",1721124066003,[[3404.3,2.93744],[3404.1,2.93762],[3403.8,2.4982],[3403.7,2.93794],[3403.4,6.0402]],[[3404.4,1.66609048],[3404.8,5.88671345],[3405.0,10.30688],[3405.5,14.60422068],[3407.0,2.9352]]]
["bitfinex","ETHUSD",1721124093096,[[3403.6,0.146],[3402.7,2.93882],[3402.6,2.93888],[3402.4,2.2907],[3402.0,2.93937]],[[3403.7,7.66945133],[3403.8,4.87861021],[3404.0,9.8102],[3404.2,5.05299506],[3404.6,3.102]]]
["bitfinex","ETHUSD",1721124164282,[[3398.6,2.94238],[3398.4,2.4727],[3398.3,2.94261],[3397.9,6.04495],[3397.5,2.94325]],[[3399.3,6.97932636],[3399.5,2.9416],[3399.6,0.9530836],[3399.9,5.28731],[3400.0,3.21]]]
["bitfinex","ETHUSD",1721124206383,[[3398.4,2.94253],[3398.3,3.14009],[3398.2,2.94272],[3397.8,10.24303],[3397.7,2.94312]],[[3398.6,0.39668934],[3398.8,1.54528634],[3399.1,1.85434361],[3399.2,2.94194],[3399.3,2.94182]]]
["bitfinex","ETHUSD",1721124248637,[[3397.7,2.94314],[3397.6,2.94318],[3397.2,2.423],[3397.1,2.94368],[3396.8,2.94391]],[[3398.1,7.37],[3398.2,2.3276],[3398.3,3.06],[3398.4,2.99388836],[3398.6,2.94239]]]
["bitfinex","ETHUSD",1721124267654,[[3396.0,0.1469998],[3395.8,5.39473],[3395.7,2.94486],[3395.1,3.102],[3394.6,2.04887643]],[[3396.5,2.94421],[3396.7,5.76576122],[3396.8,3.48728136],[3397.0,1.85324664],[3397.1,3.06]]]
["bitfinex","ETHUSD",1721124355626,[[3402.5,2.93896],[3402.2,2.4337],[3402.1,2.93929],[3401.9,3.102],[3401.8,2.93955]],[[3403.4,2.93825],[3403.5,7.37],[3403.6,9.17814],[3403.7,2.81795032],[3404.4,3.43902403]]]
["bitfinex","ETHUSD",1721124378782,[[3401.8,2.9396],[3401.5,2.93979],[3401.3,2.3965],[3401.1,2.94018],[3400.8,3.102]],[[3402.0,0.3958461],[3402.6,2.93893],[3402.8,1.8491465],[3402.9,6.71800805],[3403.1,9.57848985]]]
["bitfinex","ETHUSD",1721124402908,[[3403.1,2.93848],[3403.0,2.2675],[3402.3,2.93913],[3402.1,7.3],[3402.0,2.93937]],[[3403.9,2.93781],[3404.0,3.06],[3404.1,1.90017374],[3404.2,2.93756],[3404.3,7.37]]]
["bitfinex","ETHUSD",1721124441538,[[3402.4,2.4444],[3401.9,2.9395],[3401.5,2.93981],[3401.2,7.3],[3401.0,2.9403]],[[3402.9,5.99869],[3403.6,2.9381],[3403.7,7.37],[3403.8,2.4815],[3403.9,4.88]]]
["bitfinex","ETHUSD",1721124501222,[[3399.6,2.94151],[3399.4,2.94165],[3399.3,2.4859],[3399.1,2.94187],[3398.6,10.399]],[[3400.4,0.01739991],[3400.5,3.06],[3400.7,2.94058],[3400.8,2.94054],[3401.4,8.43897]]]
["bitfinex","ETHUSD",1721124549146,[[3400.4,2.94083],[3400.3,2.94084],[3400.2,2.4512],[3400.1,0.6715344],[3399.9,0.833184]],[[3400.5,0.01088673],[3401.2,7.37],[3401.3,5.34245],[3401.4,7.84925528],[3401.7,14.60751116]]]
["bitfinex","ETHUSD",1721124573725,[[3402.8,2.93875],[3402.7,5.20442],[3402.2,2.93921],[3401.7,6.03865],[3401.4,12.7311387]],[[3403.7,2.93798],[3403.8,1.87812315],[3403.9,2.4745],[3404.0,10.30898145],[3404.1,3.06]]]
["bitfinex","ETHUSD",1721124638355,[[3402.6,2.2638],[3401.7,0.54293],[3401.6,3.099],[3401.5,3.05],[3401.3,7.9132817]],[[3403.8,0.31767082],[3404.0,1.38378157],[3404.1,3.099],[3404.2,3.05],[3404.3,9.21520263]]]
["bitfinex","ETHUSD",1721124681278,[[3404.3,3.41062],[3404.1,7.099],[3403.9,0.56641711],[3403.7,0.86933224],[3403.5,0.92244172]],[[3405.0,0.0766],[3405.4,7.32],[3405.9,12.45],[3406.1,1.84777637],[3406.3,3.05]]]
["bitfinex","ETHUSD",1721124732618,[[3401.3,2.4032],[3400.8,2.94046],[3400.6,2.94065],[3400.5,0.00411327],[3400.3,3.099]],[[3401.7,2.93972],[3401.9,2.93954],[3402.2,0.29392],[3402.3,2.9392],[3402.4,3.05]]]
["bitfinex","ETHUSD",1721124771309,[[3404.0,2.4908],[3403.8,5.87568],[3403.4,2.9382],[3403.1,3.1],[3403.0,3.05]],[[3404.7,2.93712],[3404.8,7.32],[3404.9,2.93695],[3405.0,0.0766],[3405.3,0.05121298]]]
["bitfinex","ETHUSD",1721124808428,[[3403.1,2.3764],[3402.9,2.93859],[3402.7,2.93883],[3402.3,2.93915],[3402.1,3.05]],[[3403.7,3.64628387],[3403.8,2.93796],[3404.2,0.32547853],[3404.4,4.7835301],[3404.5,9.6261]]]
["bitfinex","ETHUSD",1721124836614,[[3403.7,3.750611],[3403.6,5.18855],[3403.3,0.82531],[3403.1,3.1]],[[3404.4,2.93737],[3404.5,2.93729],[3404.8,2.4064],[3405.0,0.67163],[3405.1,2.9368]]]
["bitfinex","ETHUSD",1721124908230,[[3403.1,2.93848],[3403.0,2.4789],[3402.9,2.93863],[3402.3,3.05]],[[3403.7,0.31759602],[3403.8,2.93789],[3404.0,2.93775],[3404.4,4.78421188],[3404.5,2.399]]]
["bitfinex","ETHUSD",1721124921764,[[3401.2,2.94007],[3401.0,5.1904],[3400.6,2.9406],[3400.3,2.94089],[3400.2,1.53428188]],[[3401.8,0.31810789],[3401.9,2.93954],[3402.2,2.9393],[3402.4,1.84942283],[3402.6,2.93898]]]
["bitfinex","ETHUSD",1721124967783,[[3400.5,0.00411327],[3399.7,5.38407],[3399.5,2.94156],[3399.2,6.94179],[3398.6,3.1]],[[3400.6,2.94065],[3400.7,5.492004],[3401.1,5.99028],[3401.4,2.94001],[3645.9,0.30828855]]]
["bitfinex","ETHUSD",1721125015736,[[3401.5,2.93982],[3401.4,2.4215],[3401.3,2.94002],[3400.8,2.94047],[3400.7,3.05]],[[3402.2,2.93927],[3402.4,2.93913],[3402.7,0.05124266],[3402.8,10.3088],[3404.0,2.53733617]]]
["bitfinex","ETHUSD",1721125093245,[[3402.7,5.87752],[3402.3,3.373489],[3402.1,2.93933],[3401.7,1.53361735],[3401.6,13.90447589]],[[3403.3,0.31769206],[3403.4,2.93825],[3403.5,2.93818],[3403.7,0.05122531],[3403.8,1.84939803]]]
["bitfinex","ETHUSD",1721125157112,[[3402.9,2.93866],[3402.8,2.4327],[3402.7,2.93883],[3402.3,2.93915],[3401.7,7.57322317]],[[3403.6,2.93812],[3403.8,2.93792],[3404.1,2.2806],[3404.2,12.1537484],[3404.5,3.1]]]
["bitfinex","ETHUSD",1721125179919,[[3406.1,2.93584],[3405.9,2.93604],[3405.7,2.4947],[3405.4,5.98144],[3404.9,3.1]],[[3406.5,0.08439268],[3406.6,0.242274],[3407.0,2.93514],[3407.2,2.93497],[3407.5,2.93471]]]
["bitfinex","ETHUSD",1721125233850,[[3407.2,2.4778],[3407.1,2.93504],[3406.8,2.93529],[3406.4,2.93561],[3406.2,3.1]],[[3407.9,2.93436],[3408.0,0.0037],[3408.1,2.93418],[3408.6,10.30381],[3408.7,2.2745]]]
["bitfinex","ETHUSD",1721125286002,[[3406.6,2.93547],[3406.4,2.93565],[3406.2,2.426],[3406.0,2.93595],[3405.5,3.5488542]],[[3407.1,0.31662265],[3407.4,2.93479],[3407.7,2.93456],[3407.8,12.31570246],[3407.9,0.4604956]]]
["bitfinex","ETHUSD",1721125349212,[[3405.8,2.4824],[3405.7,0.58726],[3405.3,2.93656],[3405.1,2.93668],[3404.7,3.096]],[[3406.4,0.31681004],[3406.6,7.37],[3406.7,2.9354],[3406.9,2.93526],[3407.1,3.09417926]]]
["bitfinex","ETHUSD",1721125394945,[[3406.1,5.87167],[3405.7,2.3017],[3405.6,1.268],[3405.5,2.93639],[3402.9,3.06418418]],[[3406.4,0.31673436],[3406.8,6.05317896],[3406.9,2.3482],[3407.0,10.35631377],[3418.7,10.14980886]]]
["bitfinex","ETHUSD",1721125416991,[[3406.5,2.93549],[3406.4,2.3807],[3406.3,2.9357],[3406.0,1.268],[3405.8,2.9361]],[[3406.8,0.31661282],[3407.1,5.83885916],[3407.2,4.78490607],[3407.4,7.37],[3407.5,2.15822375]]]
["bitfinex","ETHUSD",1721125445531,[[3405.5,5.40002],[3405.3,2.93659],[3405.1,1.268],[3404.8,2.93699],[3404.6,1.53235717]],[[3405.9,0.31690122],[3406.2,4.20383],[3406.3,2.93574],[3406.6,11.47837878],[3406.8,2.93535]]]
["bitfinex","ETHUSD",1721125485055,[[3404.5,2.3683],[3404.2,4.20547],[3403.9,0.24841],[3403.8,2.93784],[3403.5,0.61558535]],[[3405.0,3.25400526],[3405.1,3.650909],[3405.3,1.268],[3405.5,9.21846361],[3405.6,2.81317311]]]
["bitfinex","ETHUSD",1721125545373,[[3405.0,3.6821],[3404.9,2.93686],[3404.5,3.357776],[3404.3,2.93742],[3404.1,3.096]],[[3405.9,2.93611],[3406.0,0.05106506],[3406.2,4.78373873],[3406.3,7.37],[3406.4,2.92011576]]]
["bitfinex","ETHUSD",1721125597212,[[3407.1,1.268],[3406.8,2.93528],[3406.7,5.22218],[3406.2,2.93578],[3405.8,0.61177245]],[[3407.3,0.30441795],[3407.5,2.9347],[3407.6,7.37],[3407.7,8.01406627],[3408.0,2.16024835]]]
["bitfinex","ETHUSD",1721125639728,[[3405.9,2.93602],[3405.8,5.27395],[3405.7,0.821036],[3405.5,3.044],[3405.1,0.53261129]],[[3406.6,2.93552],[3406.8,10.30534],[3407.1,2.53586633],[3407.3,4.77811401],[3407.6,14.60036968]]]
["bitfinex","ETHUSD",1721125719868,[[3406.0,1.268],[3405.8,2.93616],[3405.7,2.4303],[3405.6,2.93627],[3405.2,2.93665]],[[3406.4,2.93566],[3406.5,1.90137822],[3406.6,5.34309],[3406.8,7.37]]]
["bitfinex","ETHUSD",1721125755599,[[3406.5,3.7061],[3406.3,2.93566],[3406.0,2.93591],[3405.7,2.93624],[3405.4,3.71251698]],[[3406.9,0.3045669],[3407.0,1.85017062],[3407.2,10.30496],[3407.3,2.15853239],[3407.9,3.04494265]]]
["bitfinex","ETHUSD",1721125808586,[[3407.9,3.5907],[3407.7,2.93449],[3407.6,2.9346],[3407.2,2.93494],[3406.9,2.93519]],[[3408.0,0.0037],[3408.5,5.86781],[3408.6,7.37],[3408.7,2.3398],[3409.8,0.46037567]]]
["bitfinex","ETHUSD",1721125872276,[[3410.5,1.268],[3409.5,2.4728],[3409.3,2.93306],[3409.1,1.5],[3409.0,1.563716]],[[3411.3,4.23824387],[3411.6,2.15243452],[3411.9,12.84350327],[3412.0,12.45]]]
["bitfinex","ETHUSD",1721125919954,[[3407.7,2.3513],[3407.6,2.93458],[3407.5,2.9347],[3407.3,3.096],[3407.0,2.93509]],[[3408.4,2.93395],[3408.5,2.93387],[3409.0,13.09695566],[3409.3,3.036],[3409.8,4.9316668]]]
["bitfinex","ETHUSD",1721125980812,[[3411.5,0.66245311],[3411.3,5.39952],[3411.1,2.93157],[3410.8,2.93181],[3410.6,3.036]],[[3412.1,3.48074],[3412.2,0.09107245],[3412.3,2.93058],[3412.7,2.93027],[3412.8,2.72333957]]]
["bitfinex","ETHUSD",1721126030900,[[3414.0,2.92907],[3413.8,2.92926],[3413.4,2.92958],[3413.3,5.4746],[3413.0,11.89299096]],[[3414.8,3.47843],[3414.9,5.39064],[3415.3,7.37],[3415.8,3.036],[3421.4,10.0]]]
["bitfinex","ETHUSD",1721126064112,[[3416.9,2.92661],[3416.7,2.92679],[3416.2,2.92719],[3416.1,2.4474],[3416.0,2.92739]],[[3417.6,2.92603],[3417.9,5.2961],[3418.1,3.29814541],[3418.3,2.97643413]]]
["bitfinex","ETHUSD",1721126078038,[[3416.3,2.92713],[3416.2,2.92722],[3415.9,2.3358],[3415.6,2.92771],[3415.5,3.025]],[[3416.9,0.55],[3417.0,3.23304155],[3417.2,2.9264],[3417.6,5.92606],[3418.6,1.83248094]]]
["bitfinex","ETHUSD",1721126126733,[[3416.8,2.92667],[3416.7,2.3438],[3416.6,2.92686],[3416.2,2.92722],[3416.0,3.025]],[[3417.5,2.92614],[3417.6,2.9261],[3418.2,5.863217],[3418.4,9.20756444],[3418.5,3.025]]]
["bitfinex","ETHUSD",1721126214798,[[3416.9,3.6104977],[3416.7,2.92673],[3416.4,2.2697],[3416.2,5.95219],[3415.8,2.03631649]],[[3417.7,2.92598],[3417.8,2.3426],[3417.9,3.0033008],[3418.1,4.93664825],[3418.3,5.92548]]]
["bitfinex","ETHUSD",1721126231849,[[3416.2,0.30483835],[3416.1,2.4336],[3416.0,3.5421735],[3415.8,2.92753],[3415.4,5.95284]],[[3416.7,2.92681],[3416.9,2.92668],[3417.1,0.45921568],[3417.4,6.02023],[3417.6,9.21153574]]]
["bitfinex","ETHUSD",1721126260606,[[3417.1,2.92643],[3416.9,6.083977],[3416.4,4.209634],[3416.3,4.0],[3416.1,4.21002235]],[[3417.7,2.92595],[3417.8,2.92587],[3417.9,0.0775208],[3418.2,7.375],[3418.3,10.15356478]]]
["bitfinex","ETHUSD",1721126325707,[[3417.1,5.37929],[3417.0,2.9265],[3416.8,4.0],[3416.5,5.95195],[3412.5,0.0223398]],[[3417.9,3.0032908],[3418.1,2.92561],[3418.2,2.3805],[3418.4,10.456],[3418.5,5.92526]]]
["bitfinex","ETHUSD",1721126368244,[[3418.1,20.692994],[3418.0,2.92562],[3417.8,1.52144],[3417.7,3.0],[3417.6,4.42597]],[[3418.2,0.005],[3419.2,7.37],[3419.3,2.4622],[3419.6,2.92436],[3419.8,2.92417]]]
["bitfinex","ETHUSD",1721126402125,[[3418.9,4.0],[3418.8,4.18299],[3418.6,2.92515],[3418.5,2.4424],[3418.3,3.0]],[[3419.4,0.30088842],[3419.5,5.37811],[3419.7,4.18226],[3420.1,13.41882202]]]
["bitfinex","ETHUSD",1721126442439,[[3429.6,2.91577],[3429.5,2.91579],[3428.9,2.91638],[3428.5,9.00267],[3428.1,1.5]],[[3430.6,2.91501],[3430.8,10.28478],[3430.9,2.4309],[3431.1,3.086],[3432.2,2.91362]]]
["bitfinex","ETHUSD",1721126481024,[[3430.1,2.91535],[3429.8,2.91561],[3429.6,2.3517],[3429.3,2.91596],[3429.0,3.086]],[[3430.8,0.291474],[3430.9,2.91474],[3431.2,2.91445],[3431.6,6.086],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721126515131,[[3431.5,2.9141],[3431.3,2.91431],[3430.9,2.91462],[3430.7,5.4432],[3430.5,3.0]],[[3432.6,2.9133],[3432.8,2.91307],[3433.2,2.91274],[3433.3,5.20629148],[3433.4,3.086]]]
["bitfinex","ETHUSD",1721126548002,[[3430.2,2.4071],[3429.8,2.9156],[3429.6,2.91576],[3429.2,3.377611],[3429.1,3.20836]],[[3431.1,2.91454],[3431.7,3.4065316],[3431.8,2.2873],[3431.9,0.291376],[3432.0,5.9138]]]
["bitfinex","ETHUSD",1721126584494,[[3425.0,6.9197],[3424.9,2.3506],[3424.8,2.91986],[3424.3,2.92026],[3424.2,3.075]],[[3426.2,2.91871],[3426.4,2.91854],[3426.6,5.9184],[3426.7,3.88745115],[3427.0,8.12436148]]]
["bitfinex","ETHUSD",1721126599454,[[3424.7,4.0],[3424.6,2.3167],[3424.5,2.92008],[3423.9,2.92064],[3423.6,10.3]],[[3425.5,2.91932],[3425.6,0.55],[3425.7,2.91919],[3425.8,0.55],[3425.9,3.646869]]]
["bitfinex","ETHUSD",1721126637152,[[3424.3,2.92029],[3424.2,2.9203],[3424.1,2.3391],[3423.6,3.738339],[3423.5,6.075]],[[3425.0,0.45815924],[3425.3,2.91951],[3425.4,3.05089618],[3425.5,8.12561148],[3425.9,2.91895]]]
["bitfinex","ETHUSD",1721126701585,[[3422.9,5.25419],[3422.8,2.92155],[3422.2,2.92206],[3421.7,2.92246],[3416.2,15.54969352]],[[3423.7,1.2854832],[3423.8,5.92074],[3423.9,2.92071],[3424.4,2.92025],[3424.5,8.28129148]]]
["bitfinex","ETHUSD",1721126729867,[[3424.0,5.27723],[3423.8,2.9207],[3423.5,3.01],[3423.3,2.9211],[3423.1,3.60192897]],[[3424.9,7.708754],[3425.1,2.91965],[3425.5,9.79164744],[3425.6,2.91926],[3426.7,3.18]]]
["bitfinex","ETHUSD",1721126769802,[[3423.4,2.3051],[3422.9,3.01],[3422.8,0.593159]],[[3424.5,2.92015],[3424.6,5.20629148],[3424.7,12.45],[3425.3,3.27621153],[3425.4,3.01]]]
["bitfinex","ETHUSD",1721126825035,[[3418.8,5.23534],[3418.6,6.92516],[3417.5,2.92607]],[[3419.8,3.0],[3419.9,3.271363],[3420.0,3.47398],[3420.2,5.20629148],[3420.5,2.92359]]]
["bitfinex","ETHUSD",1721126865800,[[3421.9,2.92234],[3421.8,2.2583],[3420.9,2.92316],[3420.7,3.083],[3420.6,2.92346]],[[3422.4,17.65629148],[3422.9,0.05094631]]]
["bitfinex","ETHUSD",1721126914903,[[3419.9,2.311],[3419.8,2.92414],[3419.7,2.9242],[3419.1,2.9247],[3419.0,7.108]],[[3420.6,8.20629148],[3420.7,2.92338],[3420.9,2.92323],[3421.3,5.27032],[3421.5,0.30596081]]]
["bitfinex","ETHUSD",1721126968246,[[3420.4,2.92362],[3420.1,3.738261],[3419.9,5.315],[3419.8,3.083],[3419.7,2.92416]],[[3421.0,5.20629148],[3421.7,5.92253],[3422.0,3.73516015]]]
["bitfinex","ETHUSD",1721127018371,[[3418.1,2.3035],[3417.9,0.1481846],[3417.6,2.92596],[3417.4,5.94516],[3417.1,6.00944]],[[3418.6,2.92518],[3418.7,0.585015],[3418.8,2.92501],[3419.2,2.9247],[3419.3,0.95523066]]]
["bitfinex","ETHUSD",1721127084170,[[3415.5,2.92782],[3415.4,2.3563],[3415.3,5.94692],[3414.8,2.92838],[3414.7,3.083]],[[3416.4,3.0],[3416.5,11.69174],[3416.9,0.05092555],[3417.0,5.40139],[3417.1,2.9265]]]
["bitfinex","ETHUSD",1721127136004,[[3415.4,2.92788],[3415.3,2.2762],[3415.2,2.92806],[3415.1,3.019],[3414.8,6.01139]],[[3416.0,0.05091562],[3416.2,3.0],[3416.3,10.29719],[3416.4,2.92711],[3416.9,5.61977851]]]
["bitfinex","ETHUSD",1721127194171,[[3415.6,2.3355],[3415.5,2.92782],[3414.8,2.92837],[3414.0,7.3]],[[3416.0,0.05082576],[3416.2,3.0],[3416.3,2.92714],[3416.4,19.82],[3417.0,1.09171829]]]
["bitfinex","ETHUSD",1721127268411,[[3416.0,3.6068],[3415.9,3.968298],[3414.9,3.087],[3414.8,0.60985301],[3414.7,6.84328952]],[[3416.8,10.82937642],[3416.9,0.0508572],[3417.0,2.92654],[3417.2,12.75608653],[3417.9,3.087]]]
["bitfinex","ETHUSD",1721127273422,[[3417.8,2.92582],[3417.6,5.37602],[3417.2,2.92631],[3416.9,9.03657],[3415.9,1.040818]],[[3418.2,0.05086432],[3418.5,7.37],[3418.6,12.45],[3418.7,2.9251],[3418.8,4.38482888]]]
["bitfinex","ETHUSD",1721127319306,[[3417.0,2.92652],[3416.7,3.752148],[3416.6,2.4002],[3415.6,1.52726759],[3415.4,3.83505055]],[[3417.5,0.05101044],[3417.6,7.37],[3417.7,2.92594],[3417.8,2.92587],[3417.9,3.0]]]
["bitfinex","ETHUSD",1721127384447,[[3419.6,5.25381],[3419.5,2.92433],[3418.9,2.92488],[3418.6,6.11],[3418.5,0.60614212]],[[3420.4,10.29367],[3420.5,4.09144088],[3420.6,2.9235],[3420.7,0.41314566],[3421.7,3.37165342]]]
["bitfinex","ETHUSD",1721127423981,[[3418.4,2.4493],[3418.2,2.92547],[3418.0,2.92565],[3417.7,2.92586]],[[3419.5,0.55],[3419.6,0.05076584],[3419.8,3.0],[3419.9,7.37]]]
["bitfinex","ETHUSD",1721127507446,[[3419.0,0.826042],[3418.9,2.9249],[3418.7,5.33552],[3418.4,3.023],[3418.2,2.92546]],[[3419.6,3.78030767],[3419.7,2.97508985],[3420.0,7.37],[3420.1,3.0],[3422.6,2.58575889]]]
["bitfinex","ETHUSD",1721127553655,[[3416.9,2.3268],[3416.8,2.9267],[3416.2,3.023],[3416.1,2.92727]],[[3417.6,2.97682457],[3417.7,3.0],[3417.8,3.38504743],[3417.9,0.30589535],[3418.0,2.257]]]
["bitfinex","ETHUSD",1721127605286,[[3416.9,2.92662],[3416.7,2.273],[3416.2,2.92719],[3416.1,6.106],[3415.9,5.92747]],[[3417.6,3.61269496],[3417.7,7.67589034],[3417.8,2.92589],[3417.9,12.45],[3418.2,2.3711]]]
["bitfinex","ETHUSD",1721127667225,[[3417.2,3.749961],[3417.1,2.3841],[3417.0,2.92653],[3416.6,2.92682],[3416.3,3.083]],[[3417.9,0.05075029],[3418.0,2.92568],[3418.1,1.35358543],[3418.2,2.92553],[3418.4,10.37]]]
["bitfinex","ETHUSD",1721127715092,[[3417.3,2.3196],[3417.2,2.9263],[3417.0,3.8254772],[3416.6,2.92685],[3416.3,3.023]],[[3417.7,1.6693791],[3417.9,3.2316225],[3418.0,2.92571],[3418.1,7.37],[3418.2,12.45]]]
["bitfinex","ETHUSD",1721127767869,[[3416.1,2.2891],[3416.0,2.92736],[3415.8,1.275],[3415.7,2.92762],[3415.3,13.22798]],[[3416.6,3.71206327],[3416.8,2.92672],[3416.9,1.99812269],[3417.0,0.26802686],[3417.1,2.3545]]]
["bitfinex","ETHUSD",1721127849620,[[3416.0,3.5921],[3415.9,2.92748],[3415.8,0.015],[3415.6,2.92771],[3414.5,11.21486304]],[[3416.5,3.0],[3416.6,2.97780026],[3416.8,2.92672],[3417.0,7.37],[3417.2,4.18644]]]
["bitfinex","ETHUSD",1721127855937,[[3415.8,0.015],[3415.7,1.26],[3415.6,2.3394],[3415.4,2.9279],[3415.3,2.92794]],[[3416.2,2.92729],[3416.3,2.92718],[3416.4,0.75434228],[3416.5,3.0],[3417.5,3.086]]]
["bitfinex","ETHUSD",1721127897464,[[3409.7,2.933677],[3409.5,2.93296],[3409.3,2.93312],[3409.1,4.048],[3408.9,2.93343]],[[3410.6,5.93205],[3410.7,7.37],[3410.8,13.60043724],[3411.1,4.803339],[3412.7,2.93027]]]
["bitfinex","ETHUSD",1721127926285,[[3408.1,2.93418],[3407.4,5.23133],[3407.1,3.086],[3407.0,0.527301],[3406.9,2.93521]],[[3408.8,3.0],[3408.9,3.0],[3409.1,7.37],[3409.2,2.9333],[3409.4,2.93308]]]
["bitfinex","ETHUSD",1721127960145,[[3410.4,2.93219],[3410.2,3.7782333],[3410.0,2.593853],[3409.8,2.93268],[3409.7,4.263]],[[3411.3,2.93143],[3411.5,2.98232981],[3411.7,3.0],[3412.2,3.086],[3412.8,3.33214382]]]
["bitfinex","ETHUSD",1721128003905,[[3428.0,0.30348447],[3427.4,2.91763],[3427.0,3.55]],[[3428.1,0.1481846],[3428.8,2.91647],[3429.5,2.4384],[3429.7,1.5],[3429.9,1.7]]]
["bitfinex","ETHUSD",1721128030190,[[3421.1,2.923],[3420.8,3.086],[3420.7,2.4198],[3420.6,7.3],[3420.4,2.92356]],[[3422.5,2.92184],[3423.0,3.0],[3423.2,2.92129],[3423.3,3.086],[3423.4,3.0]]]
["bitfinex","ETHUSD",1721128064336,[[3418.8,3.0],[3418.5,2.4035],[3418.2,3.68594746],[3417.9,10.3189546],[3417.5,8.8]],[[3420.1,2.9239],[3420.4,7.37]]]
["bitfinex","ETHUSD",1721128104885,[[3421.3,2.9228],[3421.0,2.92309],[3420.8,3.0],[3420.7,2.4559],[3420.6,2.92337]],[[3422.4,3.55216719],[3422.5,2.98023352],[3423.1,2.92139],[3423.3,10.456],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1721128139735,[[3416.3,3.0],[3416.2,2.9272],[3416.0,3.4274],[3415.5,5.22795],[3415.4,3.69225742]],[[3417.2,0.585248],[3417.4,2.92624],[3417.5,2.92611],[3417.9,3.086],[3418.0,4.12171035]]]
["bitfinex","ETHUSD",1721128184653,[[3415.6,2.92773],[3415.4,2.9279],[3415.0,2.92825],[3414.9,2.41904816],[3414.8,7.119]],[[3417.1,2.92648],[3417.3,7.37],[3417.5,5.36556],[3417.7,5.733],[3417.8,12.45]]]
["bitfinex","ETHUSD",1721128219281,[[3413.0,2.4545],[3412.9,3.0],[3412.2,0.586155],[3409.4,1.46187413],[3406.7,0.12977166]],[[3414.7,0.59106582],[3414.9,1.39195986],[3415.0,3.0],[3415.2,7.37],[3415.9,1.7]]]
["bitfinex","ETHUSD",1721128258145,[[3413.6,2.92944],[3413.4,2.92959],[3412.9,5.96202],[3412.4,2.93042],[3412.1,2.9307]],[[3414.5,3.52026335],[3414.6,2.92865],[3414.7,0.05839352],[3415.0,10.55],[3415.3,3.032]]]
["bitfinex","ETHUSD",1721128300367,[[3418.0,2.92562],[3417.8,2.92584],[3417.7,2.408],[3417.5,4.035],[3417.3,2.92622]],[[3418.9,3.18],[3419.4,2.4935],[3419.5,10.456],[3419.6,12.45],[3419.8,2.9242]]]
["bitfinex","ETHUSD",1721128331948,[[3413.7,2.92936],[3413.1,2.92988],[3413.0,7.121],[3412.9,3.0],[3412.7,2.3728]],[[3414.7,2.92852],[3414.8,0.05839352],[3414.9,2.3233],[3415.1,3.0],[3415.2,7.37]]]
["bitfinex","ETHUSD",1721128346301,[[3416.2,2.92721],[3416.0,2.4938],[3415.9,3.292747],[3415.5,4.037],[3415.4,3.086]],[[3417.3,2.92634],[3417.5,2.92615],[3417.7,3.94938987],[3417.9,2.92583],[3418.3,9.7786]]]
["bitfinex","ETHUSD",1721128376912,[[3416.7,2.92679],[3416.5,2.92694],[3416.4,0.35944936],[3416.1,5.92727],[3416.0,2.377]],[[3417.7,0.05839352],[3417.8,3.51686535],[3418.0,2.4011],[3418.3,2.92547],[3418.4,6.637]]]
["bitfinex","ETHUSD",1721128412851,[[3419.3,2.92453],[3419.1,2.92467],[3418.9,0.528906],[3418.6,5.28934],[3417.6,4.42596]],[[3420.1,3.18],[3420.2,2.92382],[3420.4,5.20266],[3420.5,3.0],[3421.0,3.087]]]
["bitfinex","ETHUSD",1721128451858,[[3419.4,2.92445],[3419.1,5.964158],[3418.7,2.92507],[3418.5,9.03221],[3418.4,3.0]],[[3420.3,2.92373],[3420.5,5.23066],[3420.6,3.0],[3420.7,2.14334649],[3420.9,0.59044735]]]
["bitfinex","ETHUSD",1721128504747,[[3417.4,3.8985239],[3417.3,0.892539],[3417.1,8.38018],[3415.9,1.52723388],[3415.8,0.60829348]],[[3418.4,2.92535],[3418.7,2.3991],[3418.8,3.0],[3418.9,2.92499]]]
["bitfinex","ETHUSD",1721128539442,[[3419.2,5.41281],[3417.4,2.10873572],[3417.1,1.21747145]],[[3420.3,4.0526],[3420.6,5.4414],[3421.0,6.01017],[3421.1,2.14034443]]]
["bitfinex","ETHUSD",1721128591276,[[3421.0,2.4895],[3420.9,2.92317],[3420.8,6.02],[3420.7,2.92335],[3420.3,2.9237]],[[3421.8,2.92246],[3421.9,2.92236],[3422.0,0.05839352],[3422.2,2.3177],[3422.4,7.37]]]
["bitfinex","ETHUSD",1721128630814,[[3417.9,2.92575],[3417.7,2.67875237],[3417.4,3.0],[3417.2,5.94934]],[[3418.8,2.92504],[3419.0,2.2888],[3419.1,7.37]]]
["bitfinex","ETHUSD",1721128682874,[[3417.2,0.585283],[3417.0,2.92649],[3416.8,3.219334],[3416.4,5.24332],[3415.7,2.92763]],[[3417.9,2.92579],[3418.0,3.05839352],[3418.1,2.92561],[3418.5,2.92527],[3418.6,11.95047212]]]
["bitfinex","ETHUSD",1721128715240,[[3416.2,2.92716],[3416.1,3.512785],[3415.8,3.026],[3415.5,8.23248],[3415.1,6.01409]],[[3416.8,0.55],[3417.1,2.92649],[3417.2,7.37],[3417.3,2.92631],[3417.5,5.2943]]]
["bitfinex","ETHUSD",1721128757998,[[3417.8,2.92578],[3417.6,2.92602],[3417.5,3.023],[3417.2,2.9263],[3417.1,2.378]],[[3418.5,2.92529],[3418.6,2.9252],[3418.7,3.55],[3418.8,2.4176],[3418.9,7.37]]]
["bitfinex","ETHUSD",1721128820942,[[3419.9,2.92398],[3419.3,8.8396246],[3419.2,0.887246],[3418.9,2.92486],[3418.7,3.086]],[[3420.4,7.37],[3420.7,2.4152],[3420.8,2.92335],[3420.9,3.789495],[3421.7,3.55313248]]]
["bitfinex","ETHUSD",1721128855208,[[3421.1,2.92297],[3421.0,2.92303],[3420.8,5.4988],[3420.7,2.92329],[3419.8,12.16]],[[3421.9,2.92237],[3422.0,0.60839352],[3422.1,2.92218],[3422.2,1.57517327],[3422.4,2.4147]]]
["bitfinex","ETHUSD",1721128868191,[[3421.9,6.075943],[3421.7,2.9225],[3421.6,3.023],[3421.3,2.92286],[3421.1,2.92298]],[[3422.5,19.82],[3422.6,3.22788177],[3422.7,2.9217],[3423.2,8.3689],[3423.3,5.06487908]]]
["bitfinex","ETHUSD",1721128906270,[[3421.0,3.744148],[3420.8,5.28734],[3420.6,3.023],[3420.4,2.92359],[3420.1,3.086]],[[3421.7,2.92253],[3421.8,0.05839352],[3421.9,2.92235],[3422.0,2.4641],[3422.3,2.92204]]]
["bitfinex","ETHUSD",1721128945235,[[3420.3,2.92365],[3420.1,2.92384],[3420.0,0.48447207],[3419.7,2.92419],[3419.5,3.023]],[[3420.7,0.61246999],[3420.9,7.37],[3421.1,2.92304],[3421.3,2.4521],[3421.4,12.45]]]
["bitfinex","ETHUSD",1721128992267,[[3421.0,2.92304],[3420.9,2.2579],[3420.8,2.92327],[3420.4,4.022],[3420.3,2.9237]],[[3422.8,0.60839352],[3423.0,2.4139],[3423.2,7.37],[3423.5,7.88]]]
["bitfinex","ETHUSD",1721129029055,[[3421.9,2.92232],[3421.7,2.92251],[3421.2,2.92291],[3421.1,2.2777],[3421.0,0.292314]],[[3422.5,2.92185],[3422.6,7.37],[3422.7,2.92167],[3423.1,20.67407],[3423.9,2.92066]]]
["bitfinex","ETHUSD",1721129068328,[[3420.7,0.62744151],[3420.5,3.22931463],[3420.4,2.4747],[3420.0,3.018],[3419.3,7.3]],[[3421.1,0.61228154],[3421.2,2.92295],[3421.5,2.92276],[3421.7,7.37],[3423.7,6.4330578]]]
["bitfinex","ETHUSD",1721129120074,[[3420.8,2.92325],[3420.7,2.92336],[3420.4,3.841001],[3420.1,5.30654],[3419.8,3.082]],[[3421.2,0.61009794],[3421.3,7.37],[3421.5,2.9227],[3421.6,3.72064665],[3421.8,5.6283]]]
["bitfinex","ETHUSD",1721129155410,[[3421.7,2.92251],[3421.6,2.92254],[3421.5,0.30552953],[3421.4,5.3482],[3421.1,2.923]],[[3421.8,0.60960851],[3422.3,7.37],[3422.4,2.92197],[3422.6,15.37179],[3422.8,2.13778041]]]
["bitfinex","ETHUSD",1721129227387,[[3424.5,2.92013],[3424.3,2.92023],[3424.0,2.72105719],[3423.9,2.92064],[3423.8,3.016]],[[3424.6,7.37],[3425.3,15.36945],[3425.5,2.91929],[3425.9,2.4382],[3426.0,6.30737711]]]
["bitfinex","ETHUSD",1721129268101,[[3422.4,2.92191],[3422.3,0.818906],[3422.2,8.24678],[3420.8,0.6097918],[3420.7,0.9146877]],[[3423.1,2.92134],[3423.2,2.92132],[3423.5,11.699105],[3423.8,2.92075],[3424.0,2.4073]]]
["bitfinex","ETHUSD",1721129311324,[[3423.5,0.30554892],[3423.0,2.3464],[3422.9,2.92147],[3422.8,2.92153],[3422.3,5.93799]],[[3423.6,4.69158789],[3423.7,2.92082],[3423.8,3.0],[3424.0,2.14391159],[3424.1,10.2905]]]
["bitfinex","ETHUSD",1721129329748,[[3422.7,3.90641573],[3422.6,2.494],[3422.5,3.85201194],[3422.1,2.92213],[3421.5,10.3]],[[3423.0,0.6110391],[3423.3,2.92116],[3423.6,2.92094],[3423.7,2.3922],[3423.8,19.82]]]
["bitfinex","ETHUSD",1721129422560,[[3420.2,2.9238],[3420.1,2.92386],[3420.0,2.3715],[3419.9,3.016],[3419.7,2.92421]],[[3420.9,2.92321],[3421.0,8.691582],[3421.1,2.92309],[3421.4,0.45871489],[3421.5,14.7155]]]
["bitfinex","ETHUSD",1721129449028,[[3420.2,2.92379],[3420.0,2.92392],[3419.9,3.016],[3419.8,2.4789],[3419.6,2.92429]],[[3420.8,2.92329],[3421.0,3.0],[3421.1,2.92308],[3421.4,0.45871489],[3426.9,10.0]]]
["bitfinex","ETHUSD",1721129473049,[[3421.1,2.92303],[3420.8,3.47670034],[3420.6,3.016],[3420.5,2.572854],[3420.4,2.92358]],[[3421.5,0.58376605],[3421.6,3.0],[3421.7,7.37],[3421.8,2.92244],[3422.0,5.32107]]]
["bitfinex","ETHUSD",1721129525738,[[3421.9,5.22585],[3421.7,2.92251],[3421.3,3.016],[3421.2,2.92291],[3421.1,3.082]],[[3422.6,2.9218],[3422.7,0.55],[3422.8,4.83817],[3422.9,2.1466281]]]
["bitfinex","ETHUSD",1721129590821,[[3420.4,2.92362]],[[3421.2,2.92295],[3421.4,2.9228],[3421.6,7.37],[3421.8,2.92245],[3422.3,7.5737348]]]
["bitfinex","ETHUSD",1721129633308,[[3420.8,2.92328],[3420.7,1.256],[3420.6,5.31841],[3420.2,2.92377],[3420.1,3.082]],[[3421.4,2.92278],[3421.5,4.621509],[3421.6,5.18071],[3421.8,8.626],[3423.5,6.4331778]]]
["bitfinex","ETHUSD",1721129677157,[[3420.3,1.258],[3419.9,2.92404],[3419.8,2.3504],[3419.7,2.92416],[3419.3,2.92454]],[[3420.5,2.92354],[3420.7,2.92338],[3420.8,0.292329],[3421.0,2.4413],[3421.1,5.07169364]]]
["bitfinex","ETHUSD",1721129719999,[[3420.8,2.92323],[3420.6,3.017],[3420.5,2.92352],[3420.2,2.92376],[3420.1,2.4048]],[[3421.5,7.006958],[3421.6,10.29268],[3421.8,0.55],[3421.9,2.667526],[3422.1,12.45]]]
["bitfinex","ETHUSD",1721129787139,[[3418.0,2.4413],[3417.6,6.017],[3416.7,2.92672],[3416.6,13.66],[3416.2,0.60819992]],[[3418.9,0.05839352],[3419.3,2.4761],[3419.5,7.37],[3419.6,5.92435],[3420.2,3.017]]]
["bitfinex","ETHUSD",1721129842816,[[3413.2,3.017],[3413.1,2.92981],[3413.0,2.3215],[3412.9,3.9065338],[3411.6,0.1476396]],[[3413.8,0.45976326],[3413.9,2.92923],[3414.0,2.92911],[3414.4,0.05839352],[3414.5,13.47868]]]
["bitfinex","ETHUSD",1721129880407,[[3416.3,4.155144],[3416.2,2.92722],[3416.0,2.4111],[3415.6,6.0157]],[[3417.0,2.92658],[3417.2,2.92639],[3417.6,5.64805394],[3417.7,12.45],[3417.9,1.7]]]
["bitfinex","ETHUSD",1721129916376,[[3416.9,0.66580252],[3416.8,5.95266],[3416.6,2.4491],[3416.5,1.19895145],[3416.4,2.92704]],[[3417.5,0.58086255],[3417.7,2.92597],[3418.1,5.4889],[3418.2,3.4862491],[3418.7,5.52673186]]]
["bitfinex","ETHUSD",1721129931236,[[3417.6,5.95198],[3417.3,2.441],[3417.0,6.01449],[3416.9,3.0],[3416.6,2.92688]],[[3418.1,0.58062651],[3418.2,3.18],[3418.5,2.92528],[3418.6,2.92518],[3418.7,3.0]]]
["bitfinex","ETHUSD",1721130008150,[[3419.6,2.92427],[3419.5,2.9244],[3419.4,6.310959],[3419.0,2.92482],[3418.9,1.121994]],[[3420.1,0.58014657],[3420.4,2.92366],[3420.5,3.0],[3420.7,9.51725475],[3421.0,5.45960468]]]
["bitfinex","ETHUSD",1721130057995,[[3423.3,0.146],[3422.2,2.92209],[3422.1,2.2527],[3421.9,2.92231],[3421.6,3.026]],[[3423.4,10.36774873],[3423.5,0.91394733],[3423.7,1.7],[3423.8,2.2962],[3423.9,2.92067]]]
["bitfinex","ETHUSD",1721130076131,[[3423.3,0.146],[3421.7,2.2731],[3421.4,2.9227],[3421.1,7.3],[3420.9,3.0]],[[3423.4,22.23204388],[3423.5,2.14164392],[3423.7,1.7],[3423.8,7.05581688],[3423.9,2.92067]]]
["bitfinex","ETHUSD",1721130116013,[[3424.9,2.4408],[3424.5,3.456177],[3424.4,3.026],[3424.0,2.92053],[3423.9,3.088]],[[3425.3,2.91945],[3425.4,2.91944],[3425.6,0.1565496],[3425.7,3.18],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721130178967,[[3426.5,2.91837],[3426.3,9.547207],[3425.9,2.91889],[3425.5,10.122174],[3424.9,0.61005882]],[[3427.3,2.91776],[3427.4,3.0],[3427.6,5.30944],[3427.7,7.37]]]
["bitfinex","ETHUSD",1721130218894,[[3425.7,0.30558571],[3424.6,2.91998],[3424.5,2.4816],[3424.4,0.9698812],[3424.3,10.3]],[[3425.8,9.36628639],[3425.9,0.34974378],[3426.1,2.91879],[3426.3,2.1429346],[3426.4,5.3229346]]]
["bitfinex","ETHUSD",1721130257926,[[3426.2,2.91864],[3425.8,0.30557679],[3425.6,2.91916],[3425.4,2.3149],[3424.5,0.91453936]],[[3426.4,3.18],[3426.7,2.2775],[3426.9,10.67411296],[3427.0,5.06297152],[3427.2,3.079]]]
["bitfinex","ETHUSD",1721130316437,[[3430.1,2.9153],[3429.9,2.91552],[3429.7,0.25809505],[3429.5,2.91583],[3429.4,4.002]],[[3430.3,7.37],[3430.8,5.91479],[3430.9,12.45]]]
["bitfinex","ETHUSD",1721130352584,[[3429.8,2.91559],[3429.6,2.91579],[3429.5,3.002],[3429.1,2.91615],[3428.7,3.079]],[[3430.7,2.91485],[3431.0,1.83036977],[3431.2,12.45],[3431.3,5.99342],[3431.4,2.1354314]]]
["bitfinex","ETHUSD",1721130401105,[[3429.9,2.4543],[3429.7,5.91566],[3429.6,2.91577],[3429.4,7.826497],[3429.1,2.91617]],[[3430.5,2.91504],[3430.7,2.91489],[3431.0,2.91463],[3431.4,2.9143],[3431.8,4.1448]]]
["bitfinex","ETHUSD",1721130438288,[[3430.8,0.582985],[3430.7,2.91483],[3430.5,2.91502],[3430.4,2.4821],[3430.3,4.002]],[[3431.4,2.91426],[3431.6,2.91414],[3432.0,0.1476396],[3432.1,2.91371],[3432.3,5.3207]]]
["bitfinex","ETHUSD",1721130466794,[[3430.4,1.415737],[3430.3,8.24228],[3430.0,2.9154],[3429.9,3.079],[3429.6,10.21577]],[[3431.2,2.91444],[3431.7,0.05839352],[3432.0,5.3250396],[3432.2,9.07],[3432.4,2.91347]]]
["bitfinex","ETHUSD",1721130489702,[[3430.8,2.91474],[3430.7,0.535923],[3430.6,2.91493],[3430.5,2.4443],[3430.2,5.98927]],[[3431.6,2.91412],[3432.0,6.0614296],[3432.1,1.83139825],[3432.4,5.0500713],[3432.7,1.7]]]
["bitfinex","ETHUSD",1721130575546,[[3425.9,2.91892],[3425.7,5.2307],[3425.6,2.999],[3425.3,5.99344]],[[3426.6,2.91835],[3426.8,2.91817],[3426.9,2.4557],[3427.3,4.75341951],[3427.6,5.14157943]]]
["bitfinex","ETHUSD",1721130613406,[[3426.9,2.91802],[3426.6,0.583674],[3426.3,2.999],[3426.2,3.50237],[3426.1,2.387]],[[3427.7,2.91747],[3428.0,6.46717],[3428.1,2.2805],[3428.2,3.8900284],[3428.4,2.91681]]]
["bitfinex","ETHUSD",1721130627557,[[3425.7,7.3],[3425.5,5.91926],[3424.8,15.07982],[3424.6,2.92003]],[[3427.0,0.6419546],[3427.1,0.05839352],[3427.5,2.91761],[3427.6,4.1014]]]
["bitfinex","ETHUSD",1721130670415,[[3426.1,2.91869],[3426.0,2.4555],[3425.9,2.9189],[3424.8,3.52475272],[3424.4,1.20984544]],[[3426.7,0.57817836],[3426.8,2.91818],[3426.9,2.91809],[3427.3,3.0],[3427.4,4.75173555]]]
["bitfinex","ETHUSD",1721130741331,[[3425.2,1.254],[3424.9,2.3686],[3424.8,2.91979],[3424.6,0.417421],[3424.2,3.074]],[[3425.5,0.57849224],[3425.6,2.9192],[3425.8,10.63878305],[3426.3,2.91863],[3426.5,2.91847]]]
["bitfinex","ETHUSD",1721130775363,[[3425.6,5.83838],[3425.4,3.6286754],[3425.2,6.206964],[3424.8,5.99782],[3424.7,2.11618926]],[[3425.7,0.57848185],[3426.5,3.0],[3426.6,2.91835],[3426.8,2.91819],[3426.9,9.6897]]]
["bitfinex","ETHUSD",1721130817890,[[3423.3,2.3549],[3423.0,2.92138],[3422.9,6.011],[3422.8,2.92156],[3422.6,7.3]],[[3423.8,2.92074],[3423.9,2.92071],[3424.3,2.55109352],[3424.4,2.92024],[3424.7,7.37]]]
["bitfinex","ETHUSD",1721130882705,[[3424.0,2.92055],[3423.8,2.92072],[3423.7,5.4612],[3423.4,2.92102],[3423.0,5.99935]],[[3424.5,0.57886611],[3424.6,3.0],[3424.7,2.91996],[3424.8,1.83937361],[3424.9,6.09983]]]
["bitfinex","ETHUSD",1721130925381,[[3423.7,4.17579],[3423.6,2.92089],[3423.4,2.3222],[3423.1,2.9213],[3422.9,2.92146]],[[3423.9,0.57897029],[3424.3,4.76101598],[3424.5,5.24657],[3424.7,5.14745531],[3424.9,7.35479]]]
["bitfinex","ETHUSD",1721130990310,[[3426.0,2.2808],[3425.7,7.3],[3425.5,5.92927],[3425.3,0.60364064],[3425.2,12.16]],[[3427.2,0.05839352],[3427.7,5.501],[3427.8,5.91736],[3427.9,3.56],[3428.0,0.291716]]]
["bitfinex","ETHUSD",1721131005713,[[3426.1,5.39014],[3426.0,2.91883],[3425.5,6.468301],[3425.1,5.99756],[3424.7,2.91992]],[[3426.7,5.91825],[3427.0,2.91804],[3427.3,8.89560381],[3427.6,7.17222457],[3427.8,15.36738]]]
["bitfinex","ETHUSD",1721131080701,[[3425.5,2.3966],[3425.4,4.17336],[3425.3,3.856545],[3424.7,2.91993],[3424.5,7.3]],[[3426.1,4.75706607],[3426.2,2.91873],[3426.3,3.6476]]]
["bitfinex","ETHUSD",1721131098083,[[3425.6,4.17319],[3425.5,2.3966],[3425.4,2.91936],[3425.0,2.91967],[3424.9,7.3]],[[3425.7,0.57841546],[3426.0,1.53370715],[3426.3,7.75911858],[3426.4,2.91856],[3426.6,2.14719002]]]
["bitfinex","ETHUSD",1721131144474,[[3426.9,2.91807],[3426.8,1.254],[3426.7,2.91817],[3426.6,2.4431],[3426.3,2.91855]],[[3427.1,0.5780992],[3427.2,1.53010826],[3427.4,3.0],[3427.5,7.93376991],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721131233414,[[3427.8,5.16962],[3427.5,2.91749],[3427.3,0.583563],[3427.1,5.92387],[3427.0,2.91791]],[[3428.5,2.91679],[3428.6,2.91672],[3428.9,1.83487138],[3429.0,2.2609],[3429.2,11.31585328]]]
["bitfinex","ETHUSD",1721131251316,[[3427.2,2.4904],[3427.0,2.91795],[3426.8,2.91813],[3426.6,3.006],[3426.3,3.732601]],[[3427.8,2.91737],[3427.9,0.05839352],[3428.1,2.257],[3428.2,0.638385],[3428.3,0.55]]]
["bitfinex","ETHUSD",1721131332173,[[3428.4,2.91673],[3428.2,5.33245],[3427.8,5.9233],[3427.6,7.3],[3427.3,3.079]],[[3429.1,3.0],[3429.2,2.91613],[3429.5,5.01281106]]]
["bitfinex","ETHUSD",1721131365836,[[3429.5,1.0337599],[3429.4,9.5177],[3428.8,5.99543],[3428.7,10.3],[3428.3,2.91683]],[[3430.1,2.91542],[3430.2,2.91536],[3430.5,1.251],[3430.6,2.91494],[3430.7,2.3324]]]
["bitfinex","ETHUSD",1721131399427,[[3426.2,0.517108],[3426.1,2.91876],[3426.0,7.3],[3425.7,2.91902],[3425.6,2.4174]],[[3427.1,2.91792],[3427.2,0.55],[3427.3,2.91778],[3427.4,0.70276387],[3427.7,3.556]]]
["bitfinex","ETHUSD",1721131431389,[[3422.5,2.92183],[3422.3,2.92199],[3422.2,0.292209],[3421.8,5.92839],[3421.7,2.2977]],[[3423.1,0.55],[3423.4,2.92109],[3423.5,2.3339],[3423.7,2.92084],[3423.8,3.074]]]
["bitfinex","ETHUSD",1721131477960,[[3420.5,2.92353],[3420.3,2.92371],[3419.8,2.92408],[3419.4,2.3512],[3419.3,10.02351]],[[3421.5,6.10271],[3421.7,2.3646],[3422.0,2.12605314],[3422.7,2.92167]]]
["bitfinex","ETHUSD",1721131511126,[[3420.4,2.92357],[3420.2,5.31412],[3419.8,2.9241],[3419.7,6.94415],[3419.5,7.3]],[[3421.1,2.92305],[3421.2,0.55],[3421.3,2.9229],[3421.8,11.87673969],[3422.5,1.5]]]
["bitfinex","ETHUSD",1721131541479,[[3418.4,0.1476396],[3418.2,2.92551],[3418.1,2.92557],[3417.6,2.4236],[3417.5,2.92607]],[[3418.7,1.82531183],[3418.8,3.0],[3418.9,2.92495],[3419.0,3.27816835],[3419.5,2.92441]]]
["bitfinex","ETHUSD",1721131601553,[[3418.3,2.92543],[3418.1,2.92558],[3417.7,3.914113],[3417.4,6.95612],[3415.1,2.54508784]],[[3418.6,1.22279542],[3418.7,3.0],[3418.8,1.5286649],[3419.0,5.4981],[3419.1,4.75913788]]]
["bitfinex","ETHUSD",1721131632371,[[3421.0,2.9231],[3420.7,2.2784],[3420.6,4.025],[3420.3,0.599349],[3419.7,2.92416]],[[3422.5,0.05839352],[3423.0,3.074],[3423.1,2.412],[3423.2,1.7],[3423.3,2.92121]]]
["bitfinex","ETHUSD",1721131645303,[[3420.2,0.146],[3420.1,2.92388],[3419.9,2.92398],[3419.6,6.5022],[3419.4,2.92445]],[[3420.9,2.92325],[3421.1,3.0],[3421.2,0.60839352],[3421.3,3.0],[3421.4,2.3758]]]
["bitfinex","ETHUSD",1721131681045,[[3416.5,2.57917],[3416.3,2.92714],[3416.1,3.019],[3416.0,2.92737],[3415.7,3.085]],[[3417.1,2.92646],[3417.4,2.92627],[3417.7,3.0],[3417.9,2.92585],[3418.1,2.92565]]]
["bitfinex","ETHUSD",1721131737418,[[3417.4,2.92614],[3417.2,3.153454],[3416.8,5.94566],[3416.7,4.8908805],[3416.6,3.0]],[[3418.3,2.92544],[3418.5,3.0],[3418.8,2.92501],[3419.0,3.61906313],[3419.6,4.42435]]]
["bitfinex","ETHUSD",1721131763822,[[3419.2,2.4487],[3419.1,2.92467],[3418.7,3.019],[3418.5,6.852681],[3418.3,2.9254]],[[3419.9,0.57985345],[3420.0,4.22476746],[3420.2,4.45385815],[3420.3,0.108498]]]
["bitfinex","ETHUSD",1721131805314,[[3420.7,0.523991],[3420.6,5.23976],[3420.4,2.92361],[3420.0,13.24295],[3419.8,3.085]],[[3421.5,2.92269],[3421.6,2.92267],[3421.8,2.4148],[3422.0,5.92229],[3422.3,7.22671027]]]
["bitfinex","ETHUSD",1721131869424,[[3417.8,2.333],[3417.6,2.92595],[3417.5,2.92608],[3417.0,9.01153],[3416.8,3.019]],[[3418.5,1.80247153],[3418.6,7.37972436],[3418.9,0.05839352],[3419.0,4.29319323],[3419.2,5.92469]]]
["bitfinex","ETHUSD",1721131909420,[[3416.4,2.4256],[3416.3,2.92705],[3415.9,0.05853499],[3415.8,0.585512],[3415.7,2.92762]],[[3417.4,2.92627],[3417.5,2.92614],[3417.7,3.18],[3417.9,2.3655],[3418.0,10.24775242]]]
["bitfinex","ETHUSD",1721131946757,[[3415.9,2.4848],[3415.7,2.92759],[3415.4,0.8278],[3415.2,5.94704],[3414.8,0.92192774]],[[3416.2,0.57841783],[3416.3,1.2235224],[3416.5,4.52953521],[3416.6,2.92689],[3416.8,4.76219225]]]
["bitfinex","ETHUSD",1721132009922,[[3416.2,2.92716],[3416.0,5.63364],[3415.6,5.94671],[3415.4,10.386],[3415.3,12.16]],[[3416.9,0.57870663],[3417.0,2.9266],[3417.1,1.22011203],[3417.2,2.92644],[3417.3,4.52543145]]]
["bitfinex","ETHUSD",1721132043084,[[3418.1,2.3588],[3418.0,2.92568],[3417.9,2.9257],[3417.6,3.844565],[3417.4,2.92619]],[[3419.3,0.55],[3419.6,1.22006161],[3419.7,6.78129679],[3419.8,3.086]]]
["bitfinex","ETHUSD",1721132082211,[[3419.2,2.92458],[3419.0,2.2803],[3418.7,3.510063],[3418.6,6.105],[3418.0,1.52630633]],[[3419.7,0.57927006],[3419.8,1.22358935],[3420.0,4.52948669],[3420.1,2.92389],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1721132135132,[[3421.8,2.92243],[3421.6,2.92254],[3421.4,0.292275],[3421.3,2.2681],[3421.1,2.92298]],[[3422.6,3.0],[3422.7,2.92168],[3422.8,4.22346461],[3422.9,11.81914458],[3423.1,5.4904]]]
["bitfinex","ETHUSD",1721132179849,[[3423.3,8.1483],[3423.0,0.810842],[3422.9,2.92144],[3422.4,2.92184],[3421.8,0.26196769]],[[3423.4,2.9232],[3424.1,1.22212873],[3424.3,1.52835274],[3424.4,5.92027],[3424.7,7.37]]]
["bitfinex","ETHUSD",1721132194221,[[3423.3,3.9967742],[3423.2,2.92123],[3423.0,3.307842],[3422.7,8.94064],[3422.6,3.086]],[[3423.4,2.9232],[3424.0,2.92056],[3424.2,4.14237771],[3424.3,3.85127213],[3425.3,2.52605704]]]
["bitfinex","ETHUSD",1721132247232,[[3417.3,2.92623],[3417.2,3.086],[3417.1,5.92642],[3417.0,2.3175],[3416.7,2.92678]],[[3418.1,2.92561],[3418.4,5.20161],[3418.8,2.92503],[3419.1,4.719],[3419.2,3.0]]]
["bitfinex","ETHUSD",1721132304704,[[3419.7,2.92415],[3419.4,2.4214],[3419.3,6.01054],[3419.2,3.0],[3417.4,0.6085993]],[[3420.6,3.18],[3420.7,2.92338],[3420.9,2.92323],[3421.2,5.4758],[3421.3,2.92289]]]
["bitfinex","ETHUSD",1721132323926,[[3419.7,5.27679],[3419.6,3.0],[3419.5,2.9244],[3419.2,3.086],[3419.1,2.9247]],[[3420.5,2.92359],[3420.6,6.10351],[3421.0,2.2759],[3421.1,2.92306],[3421.2,3.019]]]
["bitfinex","ETHUSD",1721132364044,[[3419.3,2.92452],[3419.1,2.2675],[3419.0,3.75445398],[3418.8,6.086],[3418.1,0.61454225]],[[3419.5,1.22777569],[3419.7,1.53334267],[3420.0,1.84001121],[3420.1,2.92389],[3420.3,5.07039974]]]
["bitfinex","ETHUSD",1721132411705,[[3422.6,2.92173],[3422.4,2.92187],[3422.2,3.77455191],[3422.1,6.086],[3422.0,1.6421191]],[[3423.3,2.92118],[3423.4,2.9232],[3423.5,6.10103],[3424.3,1.21723714],[3424.4,4.44301251]]]
["bitfinex","ETHUSD",1721132468789,[[3422.9,3.41085103],[3422.8,9.1955826],[3422.6,3.086],[3422.5,1.112226],[3421.4,3.53343263]],[[3423.4,2.9232],[3423.5,1.22356859],[3423.7,4.45039115],[3423.9,2.334],[3424.0,4.75605138]]]
["bitfinex","ETHUSD",1721132527106,[[3425.3,2.91939],[3425.1,5.2319],[3425.0,1.192547],[3424.8,6.086],[3424.7,2.91993]],[[3426.1,2.91884],[3426.3,1.22037472],[3426.4,1.52546868],[3426.5,3.014],[3427.1,2.13565615]]]
["bitfinex","ETHUSD",1721132557654,[[3426.1,2.3104],[3426.0,3.0],[3425.9,2.91891],[3425.8,12.16],[3425.7,10.21909]],[[3426.6,2.91837],[3426.8,2.9182],[3427.1,7.15224195],[3427.2,1.52562071],[3427.5,7.24255485]]]
["bitfinex","ETHUSD",1721132593887,[[3427.7,3.319194],[3427.6,2.91746],[3427.4,2.91762],[3427.3,3.0],[3427.2,4.677197]],[[3427.9,0.09545441],[3428.3,1.52841734],[3428.5,2.91672],[3428.6,1.98174041],[3428.9,2.13978428]]]
["bitfinex","ETHUSD",1721132626660,[[3427.0,2.91791],[3426.7,2.3504],[3426.6,3.077],[3426.4,4.613726],[3426.3,7.3]],[[3427.5,0.0954823],[3427.6,1.52728428],[3427.9,1.83274113],[3428.0,2.91717],[3428.2,2.4454]]]
["bitfinex","ETHUSD",1721132676699,[[3427.8,3.0],[3427.7,2.91739],[3427.5,3.801047],[3427.2,2.2899],[3426.9,22.537]],[[3427.9,0.09545542],[3428.0,1.5314439],[3428.3,1.83773268],[3428.4,5.31743],[3428.6,5.20830106]]]
["bitfinex","ETHUSD",1721132687138,[[3426.7,3.0],[3426.6,6.91145159],[3426.5,7.3],[3426.4,2.91847],[3426.0,15.07882]],[[3427.1,0.09548199],[3427.2,1.53146326],[3427.5,2.91759],[3427.6,4.75532592],[3427.9,7.56364857]]]
["bitfinex","ETHUSD",1721132730366,[[3427.4,2.351],[3427.3,2.91774],[3427.2,4.129941],[3427.0,1.253],[3426.8,10.21813]],[[3427.8,1.253],[3428.2,2.14272102]]]
["bitfinex","ETHUSD",1721132766313,[[3427.8,0.8832264],[3427.7,2.3694],[3427.6,5.91743],[3427.5,0.545434],[3427.4,2.91763]],[[3428.4,2.91682],[3428.5,4.16874],[3428.6,0.1476396],[3428.7,3.077],[3429.1,2.91628]]]
["bitfinex","ETHUSD",1721132799639,[[3428.5,15.438553],[3428.2,3.006],[3428.0,2.91708],[3427.9,7.3],[3427.7,1.5]],[[3428.6,0.1476396],[3429.7,1.52842937],[3430.0,4.74957524],[3430.1,5.17742],[3430.2,7.37]]]
["bitfinex","ETHUSD",1721132855481,[[3429.6,3.798964],[3429.5,2.91587],[3429.3,10.3],[3429.1,0.81981],[3428.9,5.28184]],[[3430.3,1.52719131],[3430.6,4.74760957],[3430.8,2.3317],[3430.9,2.13806784],[3431.8,7.37]]]
["bitfinex","ETHUSD",1721132896302,[[3429.7,5.28167],[3429.6,2.91574],[3429.4,7.3],[3428.5,15.07669],[3428.4,6.68970366]],[[3430.5,4.4422364],[3430.6,2.91495],[3430.8,4.83864768],[3431.1,2.13808896],[3431.2,5.98849]]]
["bitfinex","ETHUSD",1721132948039,[[3434.2,7.3],[3434.0,4.0],[3433.9,12.16],[3433.8,2.4374],[3432.8,0.2923]],[[3435.1,2.91117],[3435.2,2.91104],[3435.5,2.4657],[3435.7,0.05839352],[3435.8,3.492662]]]
["bitfinex","ETHUSD",1721132974408,[[3434.6,0.05822207],[3434.5,3.90276462],[3434.4,3.0],[3434.3,2.91173],[3434.1,7.3]],[[3435.2,2.91104],[3435.3,2.91103],[3435.7,3.995],[3436.0,5.326],[3436.7,10.27979]]]
["bitfinex","ETHUSD",1721133007391,[[3437.7,3.995],[3437.6,3.0],[3437.5,2.90906],[3436.6,2.3974]],[[3438.8,0.1476396],[3439.4,0.35670643],[3440.3,0.30463473],[3440.8,1.5],[3441.1,2.9057919]]]
["bitfinex","ETHUSD",1721133041576,[[3436.2,2.91014],[3435.9,2.91037],[3435.5,3.0],[3435.4,2.9108],[3435.2,2.3938]],[[3437.1,0.60416135],[3437.2,2.96774352],[3437.3,3.074],[3437.4,2.90918],[3437.8,7.364]]]
["bitfinex","ETHUSD",1721133068088,[[3428.7,2.91652],[3428.6,3.0641896],[3428.1,2.91699],[3427.9,2.4489],[3427.2,2.91778]],[[3429.7,0.05839352],[3430.0,2.91552],[3430.2,4.184],[3430.4,1.7],[3430.5,2.4173]]]
["bitfinex","ETHUSD",1721133093910,[[3430.4,2.9151],[3430.2,2.91525],[3429.7,2.91566],[3429.6,3.0],[3429.3,5.32466]],[[3431.5,0.61523935],[3431.7,3.18],[3432.2,7.09765]]]
["bitfinex","ETHUSD",1721133131959,[[3430.1,2.91528],[3429.9,2.3141],[3429.4,0.23053],[3429.0,2.91626],[3428.6,0.75731339]],[[3431.1,4.13274751],[3431.2,0.05839352],[3431.3,1.52277189],[3431.6,1.82732627],[3431.9,5.02999358]]]
["bitfinex","ETHUSD",1721133160030,[[3430.6,2.91488],[3430.5,2.915],[3430.1,3.190316],[3430.0,3.24996],[3429.9,2.4996]],[[3431.5,2.91423],[3431.7,5.91406],[3431.8,0.05839352],[3431.9,3.0],[3432.2,6.09363]]]
["bitfinex","ETHUSD",1721133172584,[[3430.9,2.91463],[3430.8,2.91471],[3430.3,2.91517],[3430.2,5.274],[3430.1,0.583081]],[[3431.7,2.91401],[3431.8,3.512734],[3432.1,3.074],[3432.2,3.0],[3432.3,1.51303445]]]
["bitfinex","ETHUSD",1721133204629,[[3427.1,2.91784],[3426.5,2.91842],[3426.1,2.91877],[3425.8,2.336],[3425.6,12.99615]],[[3427.7,3.0],[3427.8,3.18],[3428.0,2.91716],[3428.3,6.4224],[3428.7,2.91661]]]
["bitfinex","ETHUSD",1721133233446,[[3425.3,7.3],[3424.9,2.4697],[3424.5,2.92006],[3424.2,3.074],[3424.1,4.003]],[[3427.0,0.05839352],[3427.1,3.517123],[3427.3,3.074]]]
["bitfinex","ETHUSD",1721133277229,[[3427.3,2.91774],[3427.1,2.9179],[3426.6,2.91828],[3426.4,2.91847],[3426.3,5.3531]],[[3428.0,3.0],[3428.2,1.21815961],[3428.3,4.49921889],[3428.5,3.074],[3428.6,1.82867445]]]
["bitfinex","ETHUSD",1721133311945,[[3426.8,2.91813],[3426.7,5.3341],[3426.6,4.003],[3426.5,7.3],[3426.1,1.5]],[[3428.4,1.21994476],[3428.5,1.52476435],[3428.9,1.82971722],[3429.0,7.37],[3429.2,2.13467009]]]
["bitfinex","ETHUSD",1721133335732,[[3425.3,2.91944],[3425.1,2.3572],[3425.0,2.91969],[3424.7,2.9199],[3424.5,7.3]],[[3426.3,2.9186],[3426.6,2.91834],[3426.8,3.13239352],[3426.9,0.48994709],[3427.0,2.91804]]]
["bitfinex","ETHUSD",1721133379855,[[3425.4,2.9193],[3425.2,2.91948],[3425.1,2.4681],[3424.9,0.62431276],[3424.8,3.91527775]],[[3426.4,2.91856],[3426.6,1.53051439],[3426.7,3.074],[3426.8,3.0]]]
["bitfinex","ETHUSD",1721133409134,[[3426.6,2.91833],[3426.5,2.91836],[3425.9,5.21998],[3425.7,0.583821],[3425.0,11.14921928]],[[3427.5,8.59037],[3427.6,2.91749],[3427.7,1.52575268],[3427.8,2.91733],[3428.0,14.28090322]]]
["bitfinex","ETHUSD",1721133455154,[[3429.0,1.20295065],[3428.9,2.91638],[3428.8,5.20771],[3428.7,3.0],[3428.2,2.91697]],[[3430.0,2.91546],[3430.4,3.074],[3430.5,5.91507],[3430.7,4.01]]]
["bitfinex","ETHUSD",1721133486594,[[3431.6,2.4091],[3431.5,2.91411],[3430.9,2.91464],[3430.6,6.92488],[3430.5,12.16]],[[3432.6,2.91325],[3432.7,0.582606],[3433.0,3.0],[3433.1,5.98485],[3433.2,2.91279]]]
["bitfinex","ETHUSD",1721133499585,[[3431.2,2.2851],[3431.1,3.0],[3431.0,2.91459],[3430.7,7.3]],[[3432.1,2.91367],[3432.3,2.91356],[3432.5,0.582642],[3432.8,5.98512],[3433.1,3.0]]]
["bitfinex","ETHUSD",1721133570641,[[3429.8,2.91555],[3429.6,3.064331],[3429.2,5.91607],[3429.0,3.072],[3428.7,2.91655]],[[3430.3,1.22218985],[3430.5,1.52773731],[3430.7,5.91487],[3430.8,1.83328477],[3430.9,10.28471]]]
["bitfinex","ETHUSD",1721133608397,[[3427.5,5.29413],[3427.3,2.91773],[3426.9,2.91807],[3426.6,3.072],[3426.5,2.9184]],[[3428.3,2.9169],[3428.5,2.91678],[3428.8,6.0],[3429.0,2.91636],[3429.2,3.18]]]
["bitfinex","ETHUSD",1721133642153,[[3426.7,2.2996],[3426.5,2.9184],[3426.4,2.91848],[3426.3,0.2],[3425.8,5.91901]],[[3427.4,4.13947666],[3427.5,4.44455645],[3427.6,3.0],[3427.8,1.83235974],[3428.4,4.011]]]
["bitfinex","ETHUSD",1721133658686,[[3426.3,0.2],[3426.1,2.91875],[3425.9,2.91888],[3425.8,2.3318],[3425.5,2.91925]],[[3426.8,1.22095527],[3426.9,2.91813],[3427.0,4.52618047],[3427.1,2.91796],[3427.2,3.009]]]
["bitfinex","ETHUSD",1721133704912,[[3427.4,2.91762],[3427.2,2.91781],[3426.9,0.53704],[3426.8,5.37025],[3426.6,2.9183]],[[3428.0,7.37],[3428.3,15.36695]]]
["bitfinex","ETHUSD",1721133745863,[[3422.9,2.4819],[3422.8,2.92157],[3422.6,2.92169],[3422.1,2.92212],[3421.9,2.92234]],[[3423.6,5.8419],[3423.9,6.009],[3424.1,3.072],[3424.2,2.92043],[3425.0,5.28736415]]]
["bitfinex","ETHUSD",1721133783933,[[3421.4,0.1495902],[3421.3,2.92284],[3421.2,2.92287],[3421.0,2.3349],[3420.7,5.93233]],[[3422.2,3.0],[3422.3,2.92202],[3422.5,3.445528],[3422.8,2.3146],[3422.9,4.13831857]]]
["bitfinex","ETHUSD",1721133822287,[[3423.3,2.92109],[3423.2,2.3213],[3423.1,0.824575],[3422.8,3.009],[3422.7,3.59803776]],[[3423.9,1.22100619],[3424.1,1.52621844],[3424.4,4.75170213],[3424.6,2.92007],[3425.0,2.3109]]]
["bitfinex","ETHUSD",1721133874223,[[3425.4,2.4663],[3425.3,2.91945],[3425.1,0.38607757],[3425.0,2.91966],[3424.6,3.5101515]],[[3425.8,1.2235575],[3426.2,7.37],[3426.3,1.83533626],[3426.6,2.14122564]]]
["bitfinex","ETHUSD",1721133911418,[[3422.1,0.23982],[3422.0,5.32046],[3421.8,2.92243],[3421.4,0.1495902],[3421.3,2.92282]],[[3423.0,5.92141],[3423.1,2.92141],[3423.2,1.22000579],[3423.4,1.52586342],[3423.5,3.009]]]
["bitfinex","ETHUSD",1721133947843,[[3426.3,2.91859],[3426.1,3.441399],[3425.6,8.50815],[3425.5,7.3],[3425.1,4.5]],[[3427.1,3.0],[3427.3,2.91777],[3427.4,2.91768],[3427.5,3.0],[3427.8,2.91735]]]
["bitfinex","ETHUSD",1721133994938,[[3429.0,0.291637],[3428.8,2.91647],[3428.6,2.3832],[3428.5,5.589],[3428.1,7.3]],[[3430.1,2.91542],[3430.2,4.13587541],[3430.4,1.5235095],[3430.6,2.91498],[3430.7,4.1732114]]]
["bitfinex","ETHUSD",1721134033313,[[3424.8,0.2495],[3424.7,5.41495],[3424.5,3.082],[3424.4,2.92018],[3424.0,2.9205]],[[3425.8,2.91908],[3425.9,2.91894],[3426.4,3.0],[3426.6,3.344],[3427.0,13.37006]]]
["bitfinex","ETHUSD",1721134053058,[[3425.7,0.529776],[3425.6,5.29754],[3425.4,3.082],[3425.3,2.91941],[3425.0,3.2328491]],[[3426.7,2.91827],[3427.2,7.37],[3427.3,2.91781],[3427.6,2.4636],[3427.9,3.673718]]]
["bitfinex","ETHUSD",1721134129162,[[3421.4,0.1495902],[3420.9,2.2991],[3420.1,0.0159068],[3420.0,5.84778],[3419.1,0.90989157]],[[3421.5,9.429911],[3421.8,2.92248],[3422.0,7.46946973],[3422.1,1.52293511],[3422.2,3.353]]]
["bitfinex","ETHUSD",1721134163304,[[3419.9,0.525612],[3419.8,2.3319],[3419.6,2.92431],[3419.4,3.78522554],[3419.3,3.08]],[[3420.8,2.92334],[3420.9,4.14529753],[3421.7,12.86788251],[3421.8,3.08],[3421.9,5.24251]]]
["bitfinex","ETHUSD",1721134172292,[[3420.6,2.3461],[3420.5,0.55636441],[3420.3,0.2938141],[3420.2,2.92373],[3420.1,2.9238]],[[3421.3,2.92287],[3421.5,4.14566248],[3421.6,1.52865419],[3421.9,1.83438503],[3422.0,2.92234]]]
["bitfinex","ETHUSD",1721134210804,[[3419.4,2.3575],[3418.9,2.92483],[3418.7,10.42958835],[3418.6,3.08],[3418.5,15.1151881]],[[3420.2,2.92381],[3420.3,1.53324407],[3420.6,1.83989288],[3420.9,2.14654169],[3421.1,7.9736]]]
["bitfinex","ETHUSD",1721134264276,[[3420.8,2.3392],[3420.7,3.15724],[3420.3,3.08],[3420.2,2.92377],[3420.0,2.516]],[[3421.8,1.83873966],[3421.9,3.0],[3422.0,2.92231]]]
["bitfinex","ETHUSD",1721134302939,[[3420.1,2.3149],[3420.0,2.92392],[3419.8,2.92414],[3419.7,7.3],[3419.1,4.14962326]],[[3420.9,1.2276241],[3421.0,1.53361573],[3421.1,2.92304],[3421.3,4.76319887],[3421.7,10.07156202]]]
["bitfinex","ETHUSD",1721134338205,[[3419.4,2.35],[3419.2,2.9246],[3418.9,2.92487],[3418.8,17.676],[3418.7,2.92507]],[[3420.1,1.22662924],[3420.2,4.45709655],[3420.4,2.92364],[3420.5,1.83994386],[3420.8,2.92333]]]
["bitfinex","ETHUSD",1721134394382,[[3418.0,0.1495902],[3417.2,2.2846],[3417.1,2.92644],[3417.0,10.22651],[3416.8,3.0]],[[3418.1,4.15255446],[3418.2,4.45924706],[3418.4,2.2871],[3418.5,1.84048447],[3418.7,5.92513]]]
["bitfinex","ETHUSD",1721134434673,[[3415.4,0.773187],[3415.3,2.2878],[3415.2,2.92808],[3415.0,2.92824],[3414.5,3.0782002]],[[3416.3,2.92715],[3416.4,2.4168],[3416.5,3.0],[3416.6,2.92691],[3416.8,0.05838352]]]
["bitfinex","ETHUSD",1721134463210,[[3414.5,0.1495902],[3413.3,0.051337],[3413.2,5.3826],[3413.1,2.9298],[3413.0,2.516]],[[3414.6,10.38527161],[3414.8,2.92846],[3414.9,4.91929537],[3415.2,4.59511127],[3415.4,3.18]]]
["bitfinex","ETHUSD",1721134502278,[[3408.5,0.55],[3408.4,5.823317],[3408.3,3.546],[3408.0,3.463143]],[[3410.1,2.93253],[3410.3,2.93236],[3410.7,2.93197],[3410.8,0.05838352],[3410.9,1.7]]]
["bitfinex","ETHUSD",1721134531101,[[3410.6,2.3667],[3410.3,2.93223],[3410.1,2.93245],[3409.7,7.3],[3409.5,6.47891]],[[3411.5,2.93127],[3411.8,2.93108],[3412.2,2.93071],[3412.6,3.085],[3412.7,5.98867352]]]
["bitfinex","ETHUSD",1721134541956,[[3408.6,2.93374],[3408.4,2.2848],[3408.2,3.8391],[3408.1,10.385],[3407.9,2.93428]],[[3409.8,2.93273],[3410.4,0.05838352],[3410.6,3.0],[3410.8,2.93193],[3411.2,18.58159]]]
["bitfinex","ETHUSD",1721134606775,[[3414.1,2.4589],[3413.9,7.3],[3413.6,3.0],[3413.3,3.085]],[[3415.0,0.05838352],[3415.3,0.61103107],[3415.4,0.91654661],[3415.6,1.22206215],[3415.7,5.3221]]]
["bitfinex","ETHUSD",1721134644348,[[3414.5,2.92868],[3414.4,2.92877],[3414.3,1.512519],[3414.1,5.9014],[3414.0,6.29508]],[[3414.8,0.92017942],[3414.9,1.2262459],[3415.1,1.53379299],[3415.4,1.84055159]]]
["bitfinex","ETHUSD",1721134655771,[[3413.2,0.55],[3413.0,5.32512],[3412.8,6.01506],[3412.6,3.367],[3412.4,2.93044]],[[3413.6,0.61308394],[3413.8,0.91962591],[3413.9,1.22616789],[3414.0,2.92914],[3414.1,4.46173986]]]
["bitfinex","ETHUSD",1721134689908,[[3413.2,2.92979],[3413.1,2.92985],[3412.9,2.3002],[3412.8,2.525],[3412.6,10.385]],[[3413.6,0.61143473],[3413.7,0.91715209],[3413.9,1.22286946],[3414.0,1.52854375],[3414.2,2.92897]]]
["bitfinex","ETHUSD",1721134745854,[[3411.2,2.3015],[3411.1,2.525],[3411.0,2.93165],[3410.9,7.3],[3410.8,2.93184]],[[3411.8,0.60990663],[3411.9,2.93099],[3412.0,0.97324347],[3412.1,4.15057327],[3412.3,1.52670771]]]
["bitfinex","ETHUSD",1721134783060,[[3410.0,7.75114],[3409.9,2.93257],[3409.5,12.16],[3409.4,2.93303],[3409.3,3.089]],[[3410.5,0.61115096],[3410.7,0.91672644],[3410.8,2.93193],[3410.9,4.15412192],[3411.0,1.5278774]]]
["bitfinex","ETHUSD",1721134818928,[[3409.5,5.45792],[3409.3,15.63561],[3409.0,2.93334],[3408.9,12.16],[3408.0,1.53707321]],[[3410.0,0.61113387],[3410.2,0.91728182],[3410.3,2.93231],[3410.4,4.15525243],[3410.5,1.52810896]]]
["bitfinex","ETHUSD",1721134860663,[[3410.6,2.3232],[3410.4,2.93219],[3410.2,5.525],[3410.0,1.342375],[3409.4,0.22724]],[[3411.2,0.60978053],[3411.4,3.8460808],[3411.6,1.21956107],[3411.7,1.58311419],[3412.1,1.8296768]]]
["bitfinex","ETHUSD",1721134891007,[[3407.9,2.4093],[3407.5,3.0],[3407.3,2.93487],[3407.2,0.005],[3407.1,5.468]],[[3408.1,2.9342],[3408.3,2.93401],[3408.6,0.60861826],[3408.7,2.93369],[3408.8,0.91292739]]]
["bitfinex","ETHUSD",1721134920774,[[3411.1,2.4792],[3410.7,7.3],[3410.6,2.93203],[3410.2,18.542],[3410.0,3.089]],[[3411.6,2.98916246],[3412.1,0.05838352],[3412.2,3.0],[3412.3,2.93061],[3412.6,3.089]]]
["bitfinex","ETHUSD",1721134972057,[[3413.4,0.55],[3413.3,5.2508],[3413.1,3.382],[3413.0,3.38711504],[3411.6,1.02028252]],[[3413.7,0.61178899],[3413.9,3.84689349],[3414.1,4.15266798],[3414.2,1.52978873],[3414.6,4.76436648]]]
["bitfinex","ETHUSD",1721135010842,[[3414.5,2.92868],[3414.4,2.92877],[3414.3,2.92885],[3414.2,3.31991],[3414.1,2.524]],[[3414.9,1.22411648],[3415.1,2.92817]]]
["bitfinex","ETHUSD",1721135045522,[[3414.3,2.4508],[3414.0,7.3],[3413.8,2.92928],[3413.7,2.9293],[3413.5,2.524]],[[3414.7,5.85715],[3415.1,2.96455334],[3415.4,0.05838352],[3415.5,2.92785],[3415.6,0.60873262]]]
["bitfinex","ETHUSD",1721135096706,[[3414.1,3.0254],[3413.8,2.9292],[3413.7,3.0],[3413.6,2.76682],[3413.5,7.3]],[[3414.2,1.0],[3414.3,0.61072182],[3414.5,0.91031411],[3414.6,1.21375215],[3414.8,4.4554649]]]
["bitfinex","ETHUSD",1721135132768,[[3416.4,0.55],[3416.3,5.20078],[3416.1,5.92724],[3416.0,0.51862309],[3415.9,7.3]],[[3417.2,2.92644],[3417.6,2.92607],[3418.0,0.1495902],[3418.1,6.01467],[3418.2,0.61833365]]]
["bitfinex","ETHUSD",1721135148210,[[3416.8,0.55],[3416.7,0.7152327],[3416.6,1.195777],[3416.5,5.40655],[3416.3,5.45113]],[[3417.1,2.9265],[3417.4,2.92623],[3417.7,2.926],[3417.8,7.37],[3418.0,0.1495902]]]
["bitfinex","ETHUSD",1721135184214,[[3416.8,0.55],[3416.6,0.597553],[3416.5,5.4253],[3416.3,7.3],[3416.2,3.20327259]],[[3417.3,0.6102093],[3417.4,3.84158396],[3417.5,2.92614],[3417.6,1.22041861],[3417.7,1.52545747]]]
["bitfinex","ETHUSD",1721135234157,[[3417.1,1.57772],[3417.0,7.3],[3416.8,5.35383],[3416.6,16.031912],[3416.2,2.92718]],[[3417.7,2.92597],[3417.9,3.53457141],[3418.0,0.1495902],[3418.1,0.91315712],[3418.2,2.92556]]]
["bitfinex","ETHUSD",1721135257451,[[3417.9,8.65594],[3417.6,6.28697],[3417.4,6.089],[3417.3,7.3],[3417.1,2.92638]],[[3418.0,0.1495902],[3419.0,3.5333666],[3419.2,3.8373849],[3419.3,1.27533672],[3419.5,1.52139877]]]
["bitfinex","ETHUSD",1721135300703,[[3417.7,2.92593],[3417.4,2.92614],[3417.3,2.7835],[3417.2,0.55]],[[3418.0,0.1495902],[3418.4,2.92535],[3418.5,0.60795518],[3418.6,2.92518],[3418.7,0.91193277]]]
["bitfinex","ETHUSD",1721135362086,[[3416.7,7.3],[3416.5,2.92696],[3416.4,17.678],[3416.3,2.2964],[3416.2,2.9272]],[[3417.1,0.61003296],[3417.2,3.84146944],[3417.3,2.92631],[3417.4,1.22006592],[3417.5,1.5250824]]]
["bitfinex","ETHUSD",1721135404888,[[3416.3,1.761363],[3416.2,3.19103],[3416.1,2.518],[3416.0,2.92739],[3415.8,4.489832]],[[3416.4,0.61040782],[3416.6,0.91561174],[3416.7,1.22081565],[3416.8,2.92677],[3416.9,1.52601957]]]
["bitfinex","ETHUSD",1721135444983,[[3415.7,4.738427],[3415.6,2.4343],[3415.5,10.22782],[3415.4,2.518],[3415.3,3.0]],[[3416.1,0.61005017],[3416.3,3.84236114],[3416.4,1.22029486],[3416.5,2.92698],[3416.6,1.52518882]]]
["bitfinex","ETHUSD",1721135494987,[[3411.1,2.4824],[3410.6,2.93198],[3410.5,2.93205],[3410.4,9.818],[3410.0,2.93251]],[[3411.5,5.86264],[3412.0,3.084],[3412.1,2.93078],[3412.4,5.94264],[3413.9,0.60072939]]]
["bitfinex","ETHUSD",1721135532394,[[3410.7,5.45894]],[[3411.7,2.9311],[3411.8,3.53508905],[3412.1,1.20815811],[3412.2,3.084]]]
["bitfinex","ETHUSD",1721135544445,[[3411.4,6.249549],[3411.2,2.527],[3410.8,2.93182],[3410.5,1.52956517],[3410.4,0.614224]],[[3412.0,0.60779333],[3412.2,0.91169],[3412.4,4.14615667],[3412.5,1.51977216],[3412.9,4.90772659]]]
["bitfinex","ETHUSD",1721135578087,[[3412.1,2.3401],[3412.0,2.93081],[3411.9,3.077],[3411.8,2.93099],[3411.6,1.080757]],[[3412.4,0.60760027],[3412.6,0.91140041],[3412.8,4.14536055],[3412.9,1.51937785],[3413.0,2.93003]]]
["bitfinex","ETHUSD",1721135665476,[[3411.2,2.2531],[3411.1,7.3],[3410.6,12.16]],[[3412.5,0.90760797],[3412.7,4.14038397],[3412.8,1.51267996]]]
["bitfinex","ETHUSD",1721135677403,[[3411.1,0.55],[3411.0,5.32461],[3410.9,2.93173],[3410.8,3.352479],[3410.5,2.93208]],[[3412.1,3.0],[3412.2,7.37],[3412.8,2.93015]]]
["bitfinex","ETHUSD",1721135749830,[[3407.9,2.2604],[3407.4,2.93472],[3407.2,2.93493],[3407.0,2.527],[3406.8,2.93524]],[[3408.1,2.9342],[3408.3,2.93402],[3408.7,2.93373],[3408.9,3.09],[3409.1,6.12934298]]]
["bitfinex","ETHUSD",1721135757452,[[3408.4,2.3759],[3408.3,2.99268359],[3408.2,3.48408],[3407.8,2.527],[3407.7,2.93449]],[[3409.2,5.93331],[3409.3,2.93319],[3409.7,2.93281],[3409.9,3.69196306],[3410.2,8.57392612]]]
["bitfinex","ETHUSD",1721135816755,[[3409.3,2.3184],[3408.8,2.9335],[3408.6,5.46073],[3408.4,7.3],[3407.9,0.61481297]],[[3409.5,1.52161319],[3409.6,2.93294],[3409.8,4.75868583],[3410.1,2.13025847],[3410.2,5.93241]]]
["bitfinex","ETHUSD",1721135857668,[[3409.0,7.580299],[3408.9,7.3],[3408.8,2.93355],[3408.7,2.532],[3408.6,2.93372]],[[3409.2,0.60813112],[3409.4,0.91219668],[3409.5,1.21626225],[3409.7,2.93282],[3409.9,2.93264]]]
["bitfinex","ETHUSD",1721135902776,[[3401.2,3.028297],[3400.8,0.1495902],[3400.6,2.9406],[3400.5,2.53611327],[3400.0,6.03713]],[[3402.4,0.05838352],[3402.5,2.93904],[3402.9,2.532],[3403.2,3.2921],[3403.7,1.5]]]
["bitfinex","ETHUSD",1721135931550,[[3402.3,2.3546],[3402.2,2.93927],[3402.0,2.93942],[3401.8,7.3],[3401.5,2.93979]],[[3403.0,2.93863],[3403.5,0.05838352],[3403.6,3.0],[3403.7,2.93805],[3404.2,6.92860966]]]
["bitfinex","ETHUSD",1721135962380,[[3408.7,5.19946],[3408.5,3.48383],[3408.0,6.756517],[3407.9,7.3],[3407.6,12.16]],[[3409.5,2.933],[3409.8,2.93273],[3410.2,6.02842],[3410.7,7.37],[3411.1,2.93162]]]
["bitfinex","ETHUSD",1721136010732,[[3412.4,2.4655],[3412.3,0.55],[3412.1,2.93074],[3411.9,2.9309],[3411.8,4.847493]],[[3412.9,2.93006],[3413.0,2.92997],[3413.5,2.92958],[3413.9,7.37],[3414.0,2.92917]]]
["bitfinex","ETHUSD",1721136045251,[[3413.5,12.56317],[3413.0,15.256],[3412.9,2.93002],[3412.7,2.93017],[3411.8,0.61166168]],[[3414.4,2.92877],[3414.5,0.1495902],[3414.6,3.53578482],[3414.7,0.91074723],[3414.9,1.21432965]]]
["bitfinex","ETHUSD",1721136057234,[[3413.4,0.0585842],[3413.3,0.55],[3413.2,3.143795],[3413.1,3.096],[3413.0,3.0]],[[3413.9,0.60775305],[3414.0,0.91162958],[3414.2,1.21550611],[3414.3,1.52089992],[3414.5,3.0783002]]]
["bitfinex","ETHUSD",1721136092318,[[3416.9,5.30592],[3416.7,0.39476523],[3416.5,0.55]],[[3418.0,0.1495902],[3418.1,3.0]]]
["bitfinex","ETHUSD",1721136166002,[[3414.5,0.55],[3414.4,2.9287],[3414.3,2.3548],[3414.1,7.3],[3413.9,6.02516]],[[3415.3,2.928],[3415.5,2.92789],[3416.0,5.92744],[3416.2,2.3995],[3416.3,0.60523821]]]
["bitfinex","ETHUSD",1721136196752,[[3411.9,5.36689],[3411.7,12.16],[3411.6,3.0]],[[3413.7,0.90808909]]]
["bitfinex","ETHUSD",1721136217492,[[3413.5,2.92954],[3413.3,2.92964],[3413.2,1.3112889],[3413.1,7.828459],[3413.0,2.3547]],[[3414.2,3.53463189],[3414.4,0.90844784],[3414.6,1.21126379],[3415.0,4.28089302]]]
["bitfinex","ETHUSD",1721136253623,[[3411.1,2.93153],[3411.0,2.2657],[3410.9,2.93175],[3410.8,19.46],[3410.7,3.0]],[[3411.8,2.93102],[3412.0,2.93087],[3412.2,0.60529624],[3412.4,3.40194436],[3412.5,2.9304]]]
["bitfinex","ETHUSD",1721136304819,[[3414.1,2.291],[3413.9,2.92919],[3413.8,2.92926],[3413.3,7.3],[3413.2,5.45477]],[[3414.6,0.60727356],[3414.7,3.83942034],[3414.9,1.21454712],[3415.0,2.92832],[3415.1,1.5181839]]]
["bitfinex","ETHUSD",1721136339390,[[3414.0,2.92909],[3413.9,0.64084],[3413.7,0.55],[3413.5,2.271],[3413.2,6.457]],[[3414.4,0.60809359],[3414.6,0.91214039],[3414.8,4.14467718],[3414.9,1.52145983],[3415.2,4.8257518]]]
["bitfinex","ETHUSD",1721136398311,[[3413.9,2.92917],[3413.8,0.55],[3413.7,2.471],[3413.6,2.92943],[3413.5,8.615909]],[[3414.3,0.6091468],[3414.5,0.9137202],[3414.6,4.14692361],[3414.8,4.4504145],[3415.8,12.81456533]]]
["bitfinex","ETHUSD",1721136424970,[[3415.7,2.321],[3415.6,10.22767],[3415.3,2.524],[3415.2,5.92805],[3415.1,12.16]],[[3416.7,3.53571547],[3416.9,3.84006321],[3417.2,4.52213052],[3417.4,2.9262]]]
["bitfinex","ETHUSD",1721136471992,[[3415.5,1.171233],[3415.4,2.7344],[3415.3,2.92793],[3415.1,2.92816],[3415.0,1.272364]],[[3416.0,2.92742],[3416.2,2.92723],[3416.3,0.91449875],[3416.5,1.21933166],[3416.6,1.52484537]]]
["bitfinex","ETHUSD",1721136531443,[[3415.0,0.173638],[3414.9,2.9283],[3414.8,2.92838],[3414.7,9.7013],[3413.9,2.92914]],[[3415.5,0.91511338],[3415.6,2.9278],[3415.7,1.22015118],[3415.8,2.92757],[3415.9,1.52518795]]]
["bitfinex","ETHUSD",1721136576617,[[3414.5,2.92867],[3414.3,5.31865],[3414.0,0.92343678],[3413.8,5.45324],[3413.6,2.92941]],[[3415.0,0.91192139],[3415.3,1.5211616]]]
["bitfinex","ETHUSD",1721136589306,[[3415.7,2.2888],[3415.6,1.126662],[3415.5,2.92782],[3415.4,2.92785],[3415.0,3.164661]],[[3416.2,0.91521718],[3416.3,2.92715],[3416.4,1.22028957],[3416.5,4.45235196],[3416.8,1.83043436]]]
["bitfinex","ETHUSD",1721136632243,[[3414.3,2.4516],[3413.9,2.92918],[3413.7,5.92933],[3413.6,1.4937696],[3413.4,0.292966]],[[3414.7,2.92854],[3414.8,2.92843],[3415.1,0.05838352],[3415.3,3.088],[3415.4,2.92796]]]
["bitfinex","ETHUSD",1721136680292,[[3412.0,2.93078],[3411.9,0.82568],[3411.8,5.32565],[3411.3,6.29739],[3410.9,2.93171]],[[3412.9,2.93007],[3413.5,2.92958],[3413.7,0.90864925],[3413.9,1.21153233],[3414.0,1.51441542]]]
["bitfinex","ETHUSD",1721136691289,[[3412.0,2.2666],[3411.8,2.93098],[3411.7,2.93105],[3411.1,5.93156],[3411.0,2.93163]],[[3412.5,2.93044],[3412.6,0.910087],[3412.7,4.14371933],[3412.9,1.5192262],[3413.1,6.01789]]]
["bitfinex","ETHUSD",1721136720786,[[3417.5,5.22019],[3417.3,3.6067562],[3417.1,3.768662],[3416.8,5.92666],[3416.6,3.088]],[[3418.0,0.1495902],[3418.6,2.92522],[3419.3,2.92465],[3419.7,8.76175],[3420.3,3.0]]]
["bitfinex","ETHUSD",1721136747116,[[3419.4,2.66079],[3419.3,2.92457],[3419.0,2.92475],[3418.7,3.366],[3418.6,6.01312]],[[3420.0,2.92398],[3420.3,2.92372],[3420.7,2.92345],[3420.8,0.05838352],[3420.9,3.0]]]
["bitfinex","ETHUSD",1721136791069,[[3414.8,2.3361],[3414.3,2.92884],[3414.2,3.366],[3413.8,1.5],[3413.6,6.58844]],[[3416.2,2.92723],[3416.7,0.9154778],[3416.8,2.92678]]]
["bitfinex","ETHUSD",1721136810195,[[3414.3,2.4811],[3414.1,2.92902],[3414.0,0.73],[3413.9,2.92917],[3413.8,3.366]],[[3415.0,2.92826],[3415.2,2.98647352],[3415.5,6.087],[3415.7,2.9277],[3419.2,3.02874908]]]
["bitfinex","ETHUSD",1721136869061,[[3420.4,2.4469],[3419.8,7.3],[3419.6,6.27728],[3419.3,12.16],[3419.2,2.92465]],[[3420.7,2.92338],[3420.9,2.92326],[3421.4,3.0724302],[3421.8,6.00949],[3421.9,7.37]]]
["bitfinex","ETHUSD",1721136900470,[[3419.9,2.3804],[3419.8,7.3],[3419.6,6.27727],[3419.4,3.55],[3419.3,12.16]],[[3420.4,0.9183908],[3420.6,1.22452107],[3420.7,4.45412553],[3420.8,2.92334],[3421.0,1.83687063]]]
["bitfinex","ETHUSD",1721136932759,[[3421.1,2.92303],[3420.8,3.55],[3420.7,3.353],[3420.6,5.39741],[3420.4,0.55]],[[3421.3,0.91982478],[3421.4,1.37465484],[3421.6,1.53294619],[3421.9,1.83953543],[3422.2,5.06828467]]]
["bitfinex","ETHUSD",1721136981977,[[3417.9,2.468],[3417.6,2.92602],[3417.3,10.22621],[3417.0,3.353],[3416.9,3.27424]],[[3418.5,2.92526],[3418.7,2.9251],[3418.9,3.05838352],[3419.2,2.92471],[3419.4,5.4912]]]
["bitfinex","ETHUSD",1721137015001,[[3419.3,0.88859093],[3419.2,5.24495],[3419.0,3.64086934],[3418.9,0.55],[3418.8,3.353]],[[3419.7,0.0760229],[3420.0,3.83836472],[3420.2,1.21915297],[3420.3,2.92375],[3420.4,1.52702802]]]
["bitfinex","ETHUSD",1721137042321,[[3419.5,0.810337],[3419.4,2.92443],[3419.3,2.2543],[3419.2,2.92464],[3419.0,10.653]],[[3420.4,2.92367],[3420.6,2.92347],[3421.0,2.92312],[3421.1,2.4923],[3421.3,4.0025671]]]
["bitfinex","ETHUSD",1721137060333,[[3420.0,2.92392],[3419.9,7.3],[3419.8,15.08414],[3419.7,2.3894],[3419.3,2.92456]],[[3420.9,2.92323],[3421.1,3.83805118],[3421.3,1.22000157],[3421.4,1.52590112],[3421.5,2.92274]]]
["bitfinex","ETHUSD",1721137094169,[[3420.2,2.4761],[3419.9,2.924],[3419.8,11.193033],[3419.7,2.9242],[3419.4,2.92444]],[[3420.8,2.92331],[3421.2,2.139137],[3421.4,1.52686867],[3421.5,2.92274],[3421.7,4.9192424]]]
["bitfinex","ETHUSD",1721137140033,[[3424.9,3.353],[3424.5,10.22013],[3424.4,12.16],[3424.2,3.353],[3424.1,2.2801]],[[3426.5,3.05838352],[3426.6,3.082],[3426.9,3.0359],[3427.2,4.61786],[3427.3,8.87]]]
["bitfinex","ETHUSD",1721137169615,[[3425.0,2.3857],[3424.5,0.9735],[3424.4,10.22021],[3424.3,3.344],[3424.1,15.53886336]],[[3425.4,2.91938],[3425.6,2.9192],[3425.9,0.91372829],[3426.1,4.13711439],[3426.3,4.55951348]]]
["bitfinex","ETHUSD",1721137199562,[[3426.1,2.2856],[3426.0,2.91878],[3425.8,3.87675],[3425.6,3.082],[3425.5,10.644]],[[3427.0,2.918],[3427.1,2.91799],[3427.3,0.91401133],[3427.4,1.21868177],[3427.5,3.0]]]
["bitfinex","ETHUSD",1721137257064,[[3425.1,2.4636],[3424.8,10.21986],[3424.6,2.92004],[3424.4,12.16],[3424.2,2.92034]],[[3425.6,0.91470355],[3425.8,1.21960474],[3425.9,2.919],[3426.0,1.5252791],[3426.3,1.83033492]]]
["bitfinex","ETHUSD",1721137277700,[[3425.8,2.91902],[3425.7,2.91911],[3425.3,11.499445],[3425.2,2.91949],[3425.1,2.508]],[[3425.9,0.91825641],[3426.0,1.22426949],[3426.2,1.53035095],[3426.5,1.83642114],[3426.8,2.14249133]]]
["bitfinex","ETHUSD",1721137326511,[[3425.4,7.3],[3425.3,2.91941],[3425.1,2.508],[3425.0,2.91963],[3424.8,12.16]],[[3426.5,0.97362506],[3426.7,1.22032206],[3426.8,1.52540257],[3427.2,4.91248309],[3427.3,3.0]]]
["bitfinex","ETHUSD",1721137364536,[[3426.2,2.4679],[3426.0,2.91883],[3425.9,7.3],[3425.8,2.91902],[3425.4,12.16]],[[3426.6,0.91594203],[3426.8,1.22125605],[3426.9,4.44468006],[3427.2,2.91785],[3428.2,11.89874908]]]
["bitfinex","ETHUSD",1721137396716,[[3423.7,10.2208],[3423.6,2.92089],[3423.5,2.3677],[3423.2,14.668],[3422.2,2.92206]],[[3424.3,0.91757196],[3424.4,1.22421772],[3424.7,2.91997],[3424.9,2.91987],[3425.7,2.91916]]]
["bitfinex","ETHUSD",1721137450971,[[3421.9,8.618936],[3421.7,2.4379],[3421.4,7.3],[3421.3,8.43081],[3420.9,18.16216]],[[3422.1,0.92005665],[3422.2,1.22666595],[3422.4,1.53333244],[3422.7,1.83999893],[3422.8,0.05838352]]]
["bitfinex","ETHUSD",1721137466932,[[3420.3,2.92366],[3420.2,2.9238],[3420.1,2.4563],[3419.7,9.808],[3419.6,2.92426]],[[3421.0,0.91746291],[3421.2,1.22328389],[3421.3,6.71779486],[3421.5,2.92271],[3421.6,3.079]]]
["bitfinex","ETHUSD",1721137515667,[[3420.3,2.92365],[3420.2,2.92377],[3419.9,0.538687],[3419.8,4.9708],[3419.7,2.92419]],[[3421.4,6.83797861],[3421.6,1.22019815],[3421.7,1.52436482],[3422.4,2.13411076],[3423.0,3.02874908]]]
["bitfinex","ETHUSD",1721137527643,[[3417.1,2.92645],[3416.8,5.19298],[3416.7,9.808],[3416.4,2.92705],[3415.0,0.60739962]],[[3418.0,2.95338352],[3418.1,3.0],[3418.2,2.92551],[3418.5,3.99435665],[3418.7,4.14559554]]]
["bitfinex","ETHUSD",1721137559004,[[3413.5,2.395],[3413.4,2.9296],[3413.2,2.92976],[3412.9,0.1479347],[3412.8,2.9301]],[[3414.2,3.0],[3414.3,2.92888],[3414.5,2.92869],[3414.6,3.079],[3415.4,1.5]]]
["bitfinex","ETHUSD",1721137601623,[[3416.1,2.3505],[3415.3,3.0],[3414.4,1.5],[3413.9,2.92915],[3413.8,1.52749967]],[[3417.2,2.9264],[3417.3,0.91500508],[3417.4,1.22000677],[3417.5,3.0],[3417.6,1.52471668]]]
["bitfinex","ETHUSD",1721137644314,[[3415.5,2.3331],[3415.3,2.92799],[3415.2,2.92805],[3415.1,0.008],[3415.0,0.5908459]],[[3415.8,0.91970135],[3416.0,1.22629139],[3416.2,1.53291082],[3416.3,2.92715],[3416.5,4.76652299]]]
["bitfinex","ETHUSD",1721137668614,[[3415.5,0.91149021],[3415.2,2.3551],[3415.1,0.008],[3414.6,5.45157],[3414.4,3.079]],[[3416.3,2.95482352],[3416.8,3.079],[3416.9,8.2843561],[3417.0,3.74214147],[3417.1,2.9265]]]
["bitfinex","ETHUSD",1721137717568,[[3415.1,0.008],[3413.8,2.4271],[3413.5,7.3],[3413.2,2.92971],[3413.1,2.92982]],[[3415.2,19.98365556],[3415.3,4.50638248],[3415.4,2.523],[3415.5,1.7],[3415.6,4.42781]]]
["bitfinex","ETHUSD",1721137749257,[[3417.2,3.15352],[3417.1,2.2715],[3417.0,2.92648],[3416.6,12.74985],[3415.7,2.9276]],[[3418.3,2.92545],[3418.4,3.0],[3418.5,2.92529],[3418.9,6.36157381],[3419.1,4.39820508]]]
["bitfinex","ETHUSD",1721137783846,[[3415.2,2.4731],[3415.1,0.24507],[3414.5,2.92867],[3414.4,2.92872],[3413.8,2.92921]],[[3415.6,2.92775],[3415.9,7.37],[3416.1,2.92738],[3416.3,2.525]]]
["bitfinex","ETHUSD",1721137830188,[[3417.7,2.3621],[3417.6,0.528828],[3417.4,2.92613],[3417.0,8.53449],[3416.6,2.92685]],[[3418.5,2.92527],[3418.7,2.92512],[3418.9,3.0],[3419.2,7.37],[3419.4,15.88258372]]]
["bitfinex","ETHUSD",1721137847594,[[3419.3,2.537521],[3418.8,0.25078669],[3418.7,2.92508],[3418.6,2.92511],[3418.3,3.088]],[[3419.6,2.92436],[3419.8,2.92415],[3420.1,0.91546414],[3420.2,2.92384],[3420.3,1.22061885]]]
["bitfinex","ETHUSD",1721137908477,[[3418.4,1.98264141],[3417.7,2.4969],[3417.5,7.3],[3417.2,2.92635],[3417.0,15.08652]],[[3418.5,6.76622315],[3418.7,1.2209642],[3418.8,2.92504],[3418.9,1.5262288],[3419.2,11.11219456]]]
["bitfinex","ETHUSD",1721137939363,[[3417.1,2.4052],[3417.0,2.92653],[3416.8,2.9267],[3416.4,3.088],[3416.3,2.92709]],[[3417.9,2.92583],[3418.1,2.92566],[3418.5,2.92529],[3418.6,3.0],[3418.7,4.27826761]]]
["bitfinex","ETHUSD",1721137974471,[[3416.8,6.033772],[3416.7,2.92674],[3416.4,3.088],[3416.3,5.44709],[3416.1,4.85963467]],[[3416.9,0.11235349],[3417.0,1.22608861],[3417.1,1.53261076],[3417.4,1.83913292],[3417.8,2.14565507]]]
["bitfinex","ETHUSD",1721137987547,[[3418.2,5.40049],[3418.1,2.92555],[3417.7,3.53902103],[3417.5,5.92607],[3417.4,9.82]],[[3418.5,0.91909114],[3418.6,1.22545485],[3418.8,1.53181857],[3419.0,2.92483],[3419.1,1.83818228]]]
["bitfinex","ETHUSD",1721138027749,[[3416.8,4.794421],[3416.7,7.3],[3416.6,2.92687],[3416.5,2.439],[3416.2,17.60719]],[[3416.9,0.1123003],[3417.0,1.22668118],[3417.2,1.53357012],[3417.5,1.84028414],[3417.7,2.92594]]]
["bitfinex","ETHUSD",1721138077071,[[3416.4,3.0],[3416.3,5.39903],[3416.2,7.3],[3416.1,15.0873],[3414.5,19.99]],[[3417.2,3.8426849],[3417.3,2.92631],[3417.4,1.2216732],[3417.5,1.5270915],[3417.8,4.7583998]]]
["bitfinex","ETHUSD",1721138117679,[[3418.7,3.47507],[3418.6,2.2531],[3418.5,5.9252],[3418.3,12.16],[3418.2,0.965067]],[[3419.3,0.91813726],[3419.5,1.22352108],[3419.6,4.45400239],[3419.7,2.92423],[3419.9,1.83563087]]]
["bitfinex","ETHUSD",1721138151268,[[3419.8,3.47412],[3419.7,5.37694],[3419.6,3.0],[3419.5,0.866675],[3419.1,6.00971]],[[3420.6,2.92353],[3420.8,3.83864724],[3421.0,1.22046298],[3421.1,1.52557873],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1721138203548,[[3416.4,0.47300936],[3416.3,0.63969032],[3416.2,3.54040324],[3416.1,0.55],[3416.0,5.23379]],[[3417.1,2.92646],[3417.3,2.92628],[3417.4,3.0],[3417.6,2.52],[3417.8,2.9259]]]
["bitfinex","ETHUSD",1721138242815,[[3415.9,2.97775669],[3414.8,7.3],[3414.7,2.2796],[3414.1,2.92901],[3413.9,2.9292]],[[3416.0,20.45012279],[3416.3,7.14717],[3416.5,1.5],[3416.6,1.5],[3416.8,3.52226584]]]
["bitfinex","ETHUSD",1721138280754,[[3413.9,7.3],[3413.4,2.4089],[3412.0,3.085],[3411.7,0.91831692],[3411.4,6.2618682]],[[3415.2,17.14329998],[3415.4,2.92799],[3415.6,7.12407]]]
["bitfinex","ETHUSD",1721138334083,[[3408.2,2.4492],[3407.9,7.3],[3407.3,12.16],[3407.1,2.93499],[3407.0,2.93511]],[[3408.4,2.93398],[3409.2,2.93331],[3409.5,6.02398],[3409.6,7.54966779],[3409.8,3.52949023]]]
["bitfinex","ETHUSD",1721138358980,[[3407.1,11.90948],[3407.0,0.880243],[3406.7,2.9353],[3406.5,3.377],[3406.3,1.829]],[[3407.2,0.03758142],[3408.2,2.93412],[3408.4,2.93393],[3408.9,3.84646667],[3409.0,1.21722223]]]
["bitfinex","ETHUSD",1721138370040,[[3404.7,2.93711],[3404.6,2.93719],[3404.5,2.47885],[3404.3,3.377],[3404.1,6.02854]],[[3404.8,0.03771189],[3406.1,0.05096488],[3406.2,2.93583],[3406.5,0.71228352],[3406.7,2.93545]]]
["bitfinex","ETHUSD",1721138431069,[[3400.7,2.94057],[3400.6,3.30481133],[3400.4,7.3],[3400.3,12.16],[3399.5,2.94154]],[[3401.9,3.85568444],[3402.0,1.22144592],[3402.1,0.02768352],[3402.2,1.5268074],[3402.5,7.86217888]]]
["bitfinex","ETHUSD",1721138459832,[[3402.6,2.93892],[3402.4,2.93909],[3402.0,2.9394],[3401.8,3.6985],[3401.7,6.0307]],[[3403.6,2.93811],[3403.7,2.93801],[3404.1,6.02863],[3404.4,2.4402],[3404.7,5.262]]]
["bitfinex","ETHUSD",1721138468615,[[3400.2,3.091],[3400.1,4.63176],[3400.0,7.3],[3399.9,12.16],[3399.5,4.44155]],[[3401.3,0.02860807],[3401.8,2.93962],[3402.1,2.93944],[3402.2,0.91319199],[3402.3,3.0]]]
["bitfinex","ETHUSD",1721138496971,[[3403.2,2.467],[3402.9,0.587748]],[[3404.3,2.93746],[3404.7,3.0],[3405.0,0.91502149],[3405.2,3.52032866],[3405.3,1.52503583]]]
["bitfinex","ETHUSD",1721138537063,[[3406.2,2.93579],[3406.0,2.93593],[3405.9,2.3462],[3405.6,0.587282],[3405.5,10.23638]],[[3407.2,2.93497],[3407.3,3.18],[3407.9,5.2556],[3408.3,5.54406908],[3408.4,3.562]]]
["bitfinex","ETHUSD",1721138563697,[[3399.3,2.3878],[3399.2,3.0897347],[3398.9,2.9421],[3398.6,7.3],[3398.4,2.94247]],[[3399.7,0.02166069],[3401.0,10.37]]]
["bitfinex","ETHUSD",1721138591677,[[3396.1,5.26897],[3395.8,0.0979347],[3395.5,2.945],[3395.1,7.3],[3394.7,4.44569]],[[3397.4,2.94349],[3397.6,0.03537081],[3397.9,6.653],[3398.2,3.0],[3398.6,2.94241]]]
["bitfinex","ETHUSD",1721138634407,[[3392.4,0.1479347],[3392.3,2.2609],[3391.5,2.9993866],[3390.8,2.94913],[3390.4,1.5]],[[3393.3,0.91746436],[3393.5,4.2257153],[3393.6,8.03785764],[3393.8,1.7],[3393.9,5.45760978]]]
["bitfinex","ETHUSD",1721138668572,[[3392.7,2.94747],[3392.4,3.49775],[3392.2,0.55],[3391.9,6.632554],[3391.8,2.3059]],[[3393.8,3.18],[3393.9,0.46254405],[3394.7,1.18569278],[3394.8,1.7],[3394.9,3.562]]]
["bitfinex","ETHUSD",1721138689560,[[3394.7,2.3252],[3394.5,2.94593],[3394.3,2.94611],[3393.8,2.94648],[3393.5,3.0]],[[3395.6,3.00863246],[3395.9,2.94474],[3396.2,3.0],[3396.3,6.12445],[3397.6,1.20845155]]]
["bitfinex","ETHUSD",1721138727567,[[3386.0,2.95331],[3385.8,2.3336],[3385.7,0.26202347],[3385.6,0.1351347],[3385.4,1.5]],[[3388.6,3.562],[3388.8,4.65097],[3389.4,7.36839]]]
["bitfinex","ETHUSD",1721138754165,[[3385.0,0.55],[3384.9,2.95426],[3384.8,2.5375166],[3384.7,2.95444],[3384.3,3.104]],[[3386.1,2.98834676],[3386.4,2.95299],[3386.7,2.95279],[3387.1,1.14001905],[3387.7,2.95188]]]
["bitfinex","ETHUSD",1721138763126,[[3385.5,2.2708],[3384.8,3.1549166],[3384.5,2.95461],[3384.2,1.5],[3384.0,2.95504]],[[3386.5,0.04476432],[3386.7,2.95277],[3387.1,2.9524],[3387.3,0.60052601],[3387.5,7.46278902]]]
["bitfinex","ETHUSD",1721138820524,[[3390.2,2.3117],[3389.9,2.94987],[3389.7,2.95008],[3389.6,0.55],[3389.3,0.23373]],[[3390.9,2.94907],[3391.1,2.94889],[3391.4,3.70963724],[3391.6,3.85695586],[3391.8,4.15960449]]]
["bitfinex","ETHUSD",1721138829746,[[3389.0,2.4023],[3388.8,2.95087],[3387.8,2.95172],[3387.5,1.5],[3387.4,6.51407]],[[3390.0,0.60649452],[3390.2,3.85942179],[3390.3,1.21298905],[3390.4,3.104],[3390.5,1.51623631]]]
["bitfinex","ETHUSD",1721138856970,[[3388.5,2.4512],[3388.3,2.9513],[3387.6,2.95187],[3387.4,1.5],[3387.1,11.75231]],[[3389.6,2.9502],[3390.2,3.104],[3390.5,6.55195954],[3390.6,3.18],[3390.7,0.90373431]]]
["bitfinex","ETHUSD",1721138886608,[[3388.3,2.3392],[3388.2,0.60522064],[3388.1,3.0],[3387.6,3.104],[3387.0,7.60814422]],[[3389.6,0.03387933],[3389.8,0.60657841],[3389.9,0.90986762],[3390.1,1.21315683],[3390.2,1.51644603]]]
["bitfinex","ETHUSD",1721138917427,[[3388.4,0.2406],[3388.3,2.406],[3387.7,10.409],[3387.6,1.7925],[3387.2,12.16]],[[3389.3,0.03124417],[3389.4,0.607607],[3389.6,0.9114105],[3389.7,1.215214],[3389.8,3.413]]]
["bitfinex","ETHUSD",1721138962021,[[3387.1,2.3812],[3386.6,2.9528],[3386.3,2.95306],[3385.8,2.95345]],[[3387.6,2.95195],[3387.9,2.95169],[3388.3,2.9514],[3388.8,6.0599],[3388.9,3.593]]]
["bitfinex","ETHUSD",1721138993100,[[3389.8,2.998429]],[[3390.8,2.94915],[3391.4,5.94867],[3392.4,7.37],[3392.9,5.0349648]]]
["bitfinex","ETHUSD",1721139034470,[[3395.7,5.8898],[3395.6,0.51404556],[3395.3,3.109],[3395.2,2.94528],[3395.0,5.8383]],[[3395.8,0.1479347],[3397.8,1.180616]]]
["bitfinex","ETHUSD",1721139064696,[[3396.7,0.55],[3396.6,2.4298],[3396.3,3.109],[3395.7,5.94484]],[[3398.7,2.2983]]]
["bitfinex","ETHUSD",1721139090611,[[3399.1,2.4904],[3398.8,2.94218],[3398.7,7.3],[3398.6,2.94237],[3398.1,2.94273]],[[3399.9,2.94131],[3400.0,3.56231961],[3400.5,0.91261757],[3400.6,2.94069],[3400.7,1.21682342]]]
["bitfinex","ETHUSD",1721139131191,[[3398.5,2.3233],[3398.2,7.3],[3397.8,15.10304],[3397.6,2.94325],[3397.3,6.05247]],[[3399.8,2.9414]]]
["bitfinex","ETHUSD",1721139156702,[[3402.6,15.40331],[3402.5,2.93897],[3402.0,13.23938],[3401.7,12.16],[3400.6,0.92109123]],[[3402.7,0.1479347],[3404.5,2.93736],[3404.9,0.91333861],[3405.0,7.37],[3405.1,13.66778482]]]
["bitfinex","ETHUSD",1721139166300,[[3401.4,0.59470423],[3401.3,3.00682229],[3401.0,5.9403],[3400.9,2.94039],[3400.8,7.3]],[[3402.0,2.93945],[3402.2,2.93928],[3402.6,2.93894],[3402.7,0.1479347],[3403.0,2.93862]]]
["bitfinex","ETHUSD",1721139199794,[[3402.6,15.31275],[3402.3,2.93914],[3402.1,0.293938],[3401.8,6.32955],[3401.7,7.3]],[[3402.7,0.1479347],[3404.3,3.85203411],[3404.4,5.93737],[3404.5,1.21940548],[3404.7,1.52425685]]]
["bitfinex","ETHUSD",1721139258752,[[3402.6,6.961101],[3402.3,0.88787],[3402.2,2.9392],[3402.1,2.4016],[3401.6,5.44240952]],[[3402.7,0.1479347],[3403.7,2.93805],[3403.8,2.93789],[3404.0,2.541],[3404.2,0.91604451]]]
["bitfinex","ETHUSD",1721139274372,[[3403.7,1.323802],[3403.6,3.0],[3403.5,7.3],[3403.4,2.93823],[3403.2,12.16]],[[3404.2,0.91604451],[3404.3,2.93746],[3404.4,2.93744],[3404.8,2.541],[3405.0,2.93689]]]
["bitfinex","ETHUSD",1721139306643,[[3405.0,2.3541],[3404.5,0.61295214],[3404.3,0.91942821],[3404.2,4.16342428],[3404.0,1.53238035]],[[3406.1,0.1479347],[3407.1,2.2896],[3407.6,6.45593971]]]
["bitfinex","ETHUSD",1721139334947,[[3411.3,2.93142],[3411.2,2.4903],[3411.1,3.099],[3410.8,0.55111],[3410.6,3.371]],[[3412.8,2.93015],[3412.9,0.1479347],[3413.3,2.92971],[3413.5,3.371],[3413.7,2.92942]]]
["bitfinex","ETHUSD",1721139369016,[[3410.4,3.73136],[3410.3,2.4924],[3409.9,3.099]],[[3411.5,2.93131],[3411.7,3.524287],[3412.6,8.74489],[3412.9,3.0779947]]]
["bitfinex","ETHUSD",1721139401366,[[3409.0,2.3202],[3408.9,2.93341],[3408.0,2.406904],[3407.9,0.918456],[3407.8,2.93442]],[[3410.1,2.93252],[3410.3,2.9323],[3411.1,4.32233822],[3411.3,6.77471278],[3411.6,1.83500734]]]
["bitfinex","ETHUSD",1721139442972,[[3409.9,2.4848],[3409.5,7.3],[3409.3,2.93314],[3408.8,12.16],[3408.7,2.93362]],[[3410.5,2.93213],[3410.7,2.93197],[3411.1,2.93161],[3411.4,3.099],[3411.6,6.47425]]]
["bitfinex","ETHUSD",1721139473079,[[3412.8,8.25658],[3412.5,2.93035],[3412.1,3.099],[3411.8,8.8],[3411.5,2.1362031]],[[3412.9,0.1479347],[3414.3,9.57089]]]
["bitfinex","ETHUSD",1721139500200,[[3412.0,2.2583],[3411.7,2.93103],[3411.6,5.93114],[3411.2,2.93151],[3410.9,2.93173]],[[3412.9,2.93008],[3413.0,1.21872896],[3413.1,4.45969572],[3413.4,1.83574286],[3413.6,9.56952]]]
["bitfinex","ETHUSD",1721139541137,[[3410.9,0.0056804],[3410.4,2.3952],[3410.0,2.93252],[3409.9,3.0],[3409.3,2.93309]],[[3411.1,3.371],[3411.3,2.9315],[3411.7,1.21834323],[3411.8,3.092],[3411.9,1.52233124]]]
["bitfinex","ETHUSD",1721139570472,[[3410.9,0.0056804],[3410.7,2.4914],[3409.6,2.93288],[3409.1,2.93328],[3409.0,3.092]],[[3411.0,5.86338],[3411.2,1.21743075],[3411.3,3.371],[3411.4,1.5219881],[3411.5,3.092]]]
["bitfinex","ETHUSD",1721139602166,[[3410.9,0.0056804],[3410.4,2.4379]],[[3411.0,8.39438],[3411.2,2.93155],[3411.3,1.82921503],[3411.5,3.092],[3411.6,5.0652842]]]
["bitfinex","ETHUSD",1721139613141,[[3413.1,2.3707],[3412.7,2.93017],[3412.6,3.0],[3412.4,2.93046],[3412.3,0.55]],[[3413.7,2.92941],[3413.9,2.92922],[3414.1,3.37],[3414.2,0.005],[3414.4,2.92885]]]
["bitfinex","ETHUSD",1721139676716,[[3410.9,0.0056804],[3409.9,2.2769],[3409.7,2.9328],[3409.2,3.092],[3408.8,4.14731473]],[[3411.5,2.93126],[3411.9,3.371],[3412.0,6.02288],[3412.2,1.22228981],[3412.3,1.52580942]]]
["bitfinex","ETHUSD",1721139688990,[[3410.9,3.0056804],[3410.8,5.28724],[3410.6,2.93201],[3410.5,7.3],[3405.4,61.34]],[[3411.8,2.93101],[3412.0,2.93084],[3412.4,3.092],[3412.5,2.93044],[3412.6,3.371]]]
["bitfinex","ETHUSD",1721139722157,[[3410.9,2.3979804],[3410.5,3.0],[3410.4,2.93219],[3410.3,7.3],[3410.2,2.93234]],[[3411.4,2.93136],[3411.6,2.93117],[3412.0,2.93084],[3412.1,4.58978842],[3412.3,1.52101298]]]
["bitfinex","ETHUSD",1721139762268,[[3403.7,2.93791],[3403.6,2.3054],[3403.5,2.93811],[3403.1,2.93841],[3402.9,7.3]],[[3404.6,2.93726],[3404.7,0.587417],[3405.0,3.0],[3405.2,3.371],[3405.3,2.93661]]]
["bitfinex","ETHUSD",1721139794959,[[3406.3,2.4146],[3406.2,2.93582],[3406.0,3.48599],[3405.8,0.887257],[3405.5,5.93634]],[[3407.2,2.93496],[3407.4,2.93479],[3407.7,2.93456],[3407.8,3.092],[3408.1,7.46403168]]]
["bitfinex","ETHUSD",1721139828437,[[3407.8,2.93443],[3407.6,3.204777],[3407.3,3.0],[3407.1,2.93497],[3406.7,2.93534]],[[3408.6,2.93383],[3408.8,2.93361],[3409.1,2.93336],[3409.4,6.478],[3409.5,3.90503168]]]
["bitfinex","ETHUSD",1721139875039,[[3402.7,0.1466605],[3402.4,2.93908],[3402.1,2.93934],[3402.0,2.3805],[3401.6,2.93972]],[[3403.3,2.93833],[3403.5,2.93815],[3403.7,3.0],[3403.8,3.382],[3404.0,2.93773]]]
["bitfinex","ETHUSD",1721139906841,[[3408.1,2.9341],[3407.8,2.3193],[3407.5,5.93469],[3406.8,3.096],[3406.7,15.09535]],[[3409.1,2.93335],[3409.8,6.31473],[3410.2,2.93241],[3410.3,3.90503168],[3410.6,1.5]]]
["bitfinex","ETHUSD",1721139938641,[[3407.6,2.3909],[3407.3,2.93486],[3407.2,2.93495],[3407.1,7.3],[3406.6,15.919548]],[[3408.0,2.93427],[3408.7,2.93368],[3408.8,6.478],[3409.1,3.0],[3409.2,2.93328]]]
["bitfinex","ETHUSD",1721139977410,[[3408.1,2.417],[3407.8,5.93436],[3407.7,10.23448],[3407.3,2.93483],[3407.0,2.93509]],[[3408.6,2.93378],[3408.8,2.93361],[3409.1,3.382],[3409.2,2.93326],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1721140017588,[[3407.4,2.93477],[3407.3,2.93485],[3407.2,2.3432],[3407.0,2.8802659],[3406.9,3.0]],[[3408.2,2.93411],[3408.3,2.93402],[3408.6,2.536],[3408.7,1.21005742],[3408.8,4.45117009]]]
["bitfinex","ETHUSD",1721140052890,[[3406.2,2.3296],[3406.1,5.9359],[3405.9,9.15085],[3405.8,2.93613],[3405.4,18.19246]],[[3406.8,2.93536],[3407.0,2.93516],[3407.1,2.536],[3407.4,2.93481],[3407.7,4.15038245]]]
["bitfinex","ETHUSD",1721140066831,[[3405.8,2.93616],[3405.7,12.59268],[3405.6,12.16],[3405.2,2.93666],[3404.5,2.536]],[[3406.6,2.93549],[3406.7,2.93544],[3407.1,3.123014],[3407.3,2.93491],[3407.5,2.3193]]]
["bitfinex","ETHUSD",1721140138731,[[3409.0,0.97537],[3408.9,2.4537],[3408.8,2.93355],[3408.7,7.3],[3408.6,2.93375]],[[3409.6,2.9329],[3409.8,2.93275],[3410.1,6.30847],[3410.6,3.0],[3410.8,5.4618]]]
["bitfinex","ETHUSD",1721140173491,[[3407.9,2.93434],[3407.7,5.3919],[3407.4,6.02874],[3407.3,7.3],[3406.1,5.23749415]],[[3408.8,2.93359],[3409.0,6.31041],[3409.3,3.0],[3409.4,2.9331],[3409.6,3.58870467]]]
["bitfinex","ETHUSD",1721140187467,[[3407.8,9.7833],[3407.7,12.16],[3407.3,2.93482],[3406.8,2.93524],[3406.2,0.61267209]],[[3408.3,2.93403],[3408.9,3.377],[3409.1,1.215775],[3409.3,7.10017371],[3409.4,2.93308]]]
["bitfinex","ETHUSD",1721140218322,[[3408.3,2.93399],[3407.8,0.527126],[3407.7,2.3369],[3407.4,6.094],[3407.3,10.23483]],[[3409.2,1.21694248],[3409.3,2.93319],[3409.4,3.383],[3409.7,3.90503168],[3409.9,5.4356]]]
["bitfinex","ETHUSD",1721140264515,[[3410.8,2.4074],[3410.4,2.93218],[3410.1,1.02555613],[3410.0,6.02647]],[[3411.4,2.93141],[3412.0,5.93083],[3412.1,3.383],[3412.6,2.4614],[3412.7,6.83530168]]]
["bitfinex","ETHUSD",1721140296151,[[3405.4,2.469],[3405.3,2.93659],[3405.0,2.93677],[3404.8,3.094]],[[3406.1,2.93591],[3406.4,2.93565],[3406.8,2.93535],[3406.9,3.383],[3407.1,0.55]]]
["bitfinex","ETHUSD",1721140343997,[[3410.3,2.93222],[3410.2,2.9323],[3410.1,2.2856],[3409.8,3.0],[3409.7,13.32676]],[[3411.6,2.93123],[3411.7,3.0],[3411.8,3.383],[3412.4,5.4166]]]
["bitfinex","ETHUSD",1721140368633,[[3408.1,0.23895],[3408.0,2.3895],[3407.9,2.93434],[3407.8,2.93443],[3407.2,6.02892]],[[3408.9,2.9335],[3409.4,2.93311],[3409.6,6.383],[3409.8,6.0268],[3410.0,2.4005]]]
["bitfinex","ETHUSD",1721140409813,[[3405.8,3.0],[3405.7,5.87241],[3405.4,2.2554],[3405.3,2.93656],[3404.3,4.91296234]],[[3406.6,2.93548],[3406.8,2.93537],[3407.1,1.2229145],[3407.2,4.46444701],[3407.3,4.09024245]]]
["bitfinex","ETHUSD",1721140462490,[[3409.1,2.9333],[3409.0,0.831668],[3408.8,2.93355],[3408.7,2.4498],[3408.6,7.3]],[[3409.7,2.93282],[3409.9,2.93266],[3410.3,2.93233],[3410.5,3.0],[3410.9,2.4139]]]
["bitfinex","ETHUSD",1721140501908,[[3407.6,1.563014],[3407.5,10.23464],[3407.4,2.4608],[3407.3,2.93486],[3407.1,12.16]],[[3408.2,2.93415],[3408.4,2.93397],[3408.8,2.93359],[3408.9,4.22207978],[3409.0,4.90484258]]]
["bitfinex","ETHUSD",1721140533489,[[3407.6,2.93453],[3407.5,5.29538],[3407.3,7.3],[3407.0,2.93511],[3406.9,3.0]],[[3408.4,0.3378],[3408.5,2.93386],[3408.8,3.0],[3408.9,6.31153],[3409.3,1.521477]]]
["bitfinex","ETHUSD",1721140546598,[[3410.0,2.2872],[3409.7,3.0],[3409.6,10.23289],[3409.4,6.8310156],[3409.0,2.9334]],[[3410.5,2.93217],[3410.6,2.93209],[3410.9,3.378],[3411.2,2.93155],[3411.3,2.29]]]
["bitfinex","ETHUSD",1721140616058,[[3409.5,7.3],[3409.3,2.93312],[3409.1,2.4333],[3409.0,13.183334],[3408.6,2.93367]],[[3410.2,5.86483],[3410.6,0.6475],[3410.7,3.378],[3410.8,2.93194],[3411.0,3.097]]]
["bitfinex","ETHUSD",1721140629809,[[3411.4,2.93129],[3410.8,1.15057388],[3410.7,5.27471],[3410.6,6.39606876],[3410.2,7.3]],[[3412.1,0.0264875],[3412.2,2.9307],[3412.6,1.2180383],[3412.7,3.378],[3412.8,3.93951683]]]
["bitfinex","ETHUSD",1721140668301,[[3412.7,2.4719],[3412.4,3.0],[3412.3,7.3],[3412.2,2.93059],[3412.1,3.0]],[[3413.0,5.86001],[3413.5,2.92957],[3413.8,2.527],[3413.9,2.9292],[3414.0,4.31380632]]]
["bitfinex","ETHUSD",1721140702175,[[3412.2,2.93065],[3412.0,2.2824],[3411.9,10.23083],[3411.5,15.09118],[3410.7,3.44831099]],[[3412.8,4.15504381],[3412.9,1.53098607],[3413.3,4.36418328],[3413.5,5.81],[3413.8,3.097]]]
["bitfinex","ETHUSD",1721140749915,[[3411.1,2.3479],[3410.8,5.93181],[3410.7,7.3],[3408.7,2.54938954]],[[3412.1,2.93075],[3412.2,2.527],[3412.3,4.15294261],[3412.4,1.52791577],[3412.7,4.76375892]]]
["bitfinex","ETHUSD",1721140785177,[[3408.2,2.453],[3407.9,7.3],[3407.8,15.09441],[3407.6,2.9346],[3407.3,4.73596]],[[3408.8,2.93365],[3408.9,2.93349],[3409.1,2.527],[3409.4,2.9331],[3409.6,1.22104388]]]
["bitfinex","ETHUSD",1721140827157,[[3411.3,3.80669286],[3411.1,5.86313],[3411.0,7.3],[3410.6,2.93196],[3410.5,12.16]],[[3411.9,2.93093],[3412.1,2.93077],[3412.5,2.9304],[3412.6,1.21930296],[3412.7,2.527]]]
["bitfinex","ETHUSD",1721140868419,[[3411.0,2.93168],[3410.7,5.33641],[3410.3,6.30523],[3410.1,2.93241],[3408.7,3.54367134]],[[3411.7,2.93115],[3411.8,2.93105],[3412.3,2.9306],[3412.4,3.09],[3412.5,2.4334]]]
["bitfinex","ETHUSD",1721140905485,[[3408.7,12.16],[3408.6,7.3],[3408.5,2.454],[3408.4,2.93386],[3408.3,2.93396]],[[3409.1,2.93333],[3409.2,0.03269706],[3409.3,2.93315],[3409.6,1.21659403],[3409.8,4.87864693]]]
["bitfinex","ETHUSD",1721140954182,[[3408.5,2.93376],[3408.4,2.93387],[3408.0,2.8758234],[3407.9,6.848524],[3407.5,10.23464]],[[3409.3,2.9332],[3409.5,2.93298],[3409.6,1.22446054],[3409.7,1.53050815],[3409.8,0.55]]]
["bitfinex","ETHUSD",1721140988368,[[3407.3,3.8887829],[3407.1,2.93503],[3407.0,3.669449],[3406.8,7.3],[3406.7,5.46735]],[[3408.1,2.93418],[3408.3,2.93404],[3408.5,2.4759],[3408.6,4.15743792],[3408.7,3.09]]]
["bitfinex","ETHUSD",1721141020582,[[3408.6,15.09371],[3408.5,2.4208],[3408.4,2.93391],[3408.0,2.93425]],[[3409.4,2.93312],[3410.1,2.2644],[3410.3,5.622],[3410.4,4.15477632]]]
["bitfinex","ETHUSD",1721141056091,[[3407.4,2.93478],[3407.2,2.93494],[3406.8,2.93525],[3406.6,2.4927],[3406.5,7.3]],[[3407.6,0.02837402],[3408.1,2.9342],[3408.2,2.4628],[3408.3,2.93407],[3408.4,1.2244096]]]
["bitfinex","ETHUSD",1721141066133,[[3406.0,2.93592],[3405.8,2.93614],[3405.7,2.4812],[3405.4,7.3],[3405.3,2.93656]],[[3406.8,2.9353],[3407.1,2.4469],[3407.3,3.093],[3407.5,4.15940402],[3407.8,9.902]]]
["bitfinex","ETHUSD",1721141123919,[[3405.1,2.2643],[3405.0,10.23684],[3404.7,2.532],[3404.4,2.93729],[3404.0,6.03067]],[[3405.7,1.22901344],[3405.9,4.47388707],[3406.2,1.84530848],[3406.5,5.2458599],[3406.7,3.0]]]
["bitfinex","ETHUSD",1721141158358,[[3405.6,2.93633],[3405.4,5.31213],[3405.3,1.322466],[3405.2,0.55],[3404.6,21.2499925]],[[3406.3,1.2271265],[3406.4,4.47060576],[3406.6,2.93551],[3406.7,1.84187491],[3406.8,3.0]]]
["bitfinex","ETHUSD",1721141191270,[[3402.9,0.00513713],[3402.1,2.2628],[3401.2,3.088692],[3401.1,2.94022],[3401.0,7.3]],[[3403.0,11.90874],[3403.2,1.22546107],[3403.3,2.93836],[3403.4,1.53331902],[3403.6,4.43807]]]
["bitfinex","ETHUSD",1721141258144,[[3402.1,2.93929],[3402.0,2.3346],[3401.9,5.93949],[3401.8,7.3],[3401.3,18.19302]],[[3403.0,4.73951078],[3403.1,1.53821623],[3403.2,2.93845],[3403.4,1.84585947],[3403.5,2.93818]]]
["bitfinex","ETHUSD",1721141276948,[[3405.0,2.93685],[3404.9,3.5427763],[3404.8,2.2849],[3404.4,2.542],[3404.3,2.93742]],[[3405.8,4.16492138],[3405.9,1.53508179],[3406.0,2.93599],[3406.2,1.84209815],[3406.7,2.4635]]]
["bitfinex","ETHUSD",1721141312528,[[3406.8,3.0849708],[3406.7,3.470318],[3406.6,2.93539],[3406.0,8.57096],[3405.9,3.0]],[[3407.5,2.93472],[3407.7,2.93454],[3408.1,2.93419],[3408.5,2.542],[3408.8,3.093]]]
["bitfinex","ETHUSD",1721141361397,[[3404.4,2.3654],[3403.8,2.93789],[3403.6,2.93798],[3403.3,3.095],[3403.2,2.9384]],[[3404.6,5.87454],[3405.1,2.93677],[3405.2,1.22562722],[3405.6,2.93641]]]
["bitfinex","ETHUSD",1721141396948,[[3403.8,2.93786],[3403.7,9.03293],[3403.2,3.766581],[3402.9,1.5],[3401.7,6.70419571]],[[3404.5,1.2291529],[3404.7,4.47360797],[3404.8,2.93704],[3405.0,1.84372556],[3405.3,2.15101316]]]
["bitfinex","ETHUSD",1721141446928,[[3407.1,2.93497],[3407.0,2.93508],[3406.9,2.261],[3406.8,0.29940274],[3406.5,6.03051]],[[3407.9,2.93439],[3408.1,2.93418],[3408.4,3.0],[3408.5,2.93385],[3408.6,2.254]]]
["bitfinex","ETHUSD",1721141472547,[[3409.0,2.2929],[3408.8,2.93358],[3408.7,2.93359],[3408.5,2.0301153],[3408.4,3.0]],[[3409.6,2.98256087],[3409.7,2.93282],[3410.2,2.93241],[3410.3,3.0],[3410.4,2.542]]]
["bitfinex","ETHUSD",1721141524711,[[3407.0,0.23054],[3406.9,2.3054],[3406.3,3.0],[3406.2,5.65239621]],[[3407.7,2.93458],[3408.0,3.381],[3408.3,2.93404],[3408.4,3.0],[3420.0,20.596]]]
["bitfinex","ETHUSD",1721141537098,[[3409.1,2.93327],[3409.0,2.4633],[3408.9,2.93348],[3408.6,0.29924482],[3408.4,9.02884]],[[3409.9,2.93265],[3410.1,2.93248],[3410.3,1.22088338],[3410.5,1.53241952],[3410.6,2.9321]]]
["bitfinex","ETHUSD",1721141574197,[[3411.1,2.3756],[3411.0,2.93167],[3410.8,2.9318],[3410.3,5.93224],[3410.2,3.65044939]],[[3411.8,3.38288276],[3411.9,2.93096],[3412.3,2.528],[3412.4,2.93051],[3412.6,3.0]]]
["bitfinex","ETHUSD",1721141624538,[[3412.9,3.01718398],[3412.8,2.93005],[3412.5,0.58931361],[3412.2,3.5993061],[3410.9,0.60420974]],[[3413.0,0.04119316],[3413.5,4.22615184],[3413.6,1.5326898],[3413.8,5.85865],[3413.9,4.36722776]]]
["bitfinex","ETHUSD",1721141664844,[[3413.4,2.92961],[3413.2,2.92972],[3412.9,2.2787],[3412.8,2.93007],[3412.6,5.93025]],[[3413.7,0.03622579],[3414.2,0.005],[3414.3,4.46262458],[3414.5,5.35681],[3414.6,1.8454935]]]
["bitfinex","ETHUSD",1721141700737,[[3413.1,2.4852],[3412.7,5.65239621],[3412.5,0.60573388],[3412.3,8.96628966],[3412.0,4.44514697]],[[3414.1,0.03639167],[3414.2,1.54232815],[3414.3,2.4943],[3414.5,1.84479378],[3414.6,0.005]]]
["bitfinex","ETHUSD",1721141750268,[[3417.6,0.292608],[3417.5,2.92608],[3417.2,3.86663],[3416.9,3.55],[3416.8,8.27293]],[[3418.5,5.85065],[3418.6,3.0],[3418.8,2.2676],[3418.9,0.29540981],[3419.0,2.92487]]]
["bitfinex","ETHUSD",1721141781166,[[3418.0,2.3113],[3417.9,3.846306],[3417.7,2.92587],[3417.6,3.354],[3417.5,0.69928548]],[[3418.9,2.92499],[3419.1,2.92475],[3419.2,0.592448],[3419.4,3.0],[3419.5,2.92444]]]
["bitfinex","ETHUSD",1721141815326,[[3420.0,2.3845],[3419.8,2.9241],[3419.6,5.92429],[3419.4,2.92],[3419.3,2.92453]],[[3420.8,2.94921384],[3421.0,2.92313],[3421.2,0.58714807],[3421.3,3.0],[3421.5,5.34625]]]
["bitfinex","ETHUSD",1721141864302,[[3421.6,0.6137652],[3421.5,2.92267],[3421.4,3.214982],[3421.0,2.4906],[3420.8,13.31225]],[[3421.8,0.148592],[3422.2,2.92211],[3422.5,4.45188486],[3422.8,1.83600583],[3422.9,2.9215]]]
["bitfinex","ETHUSD",1721141900288,[[3419.7,7.3],[3419.6,2.92431],[3419.4,2.3451],[3419.3,5.43755],[3419.2,12.16]],[[3420.5,2.92355],[3420.7,2.92338],[3421.1,2.92308],[3421.2,2.388]]]
["bitfinex","ETHUSD",1721141928103,[[3420.2,2.92379],[3420.0,2.92394],[3419.5,5.34547],[3419.2,6.01361],[3419.1,10.3]],[[3421.0,5.32428],[3421.1,2.92311],[3421.3,3.0],[3421.6,2.92264],[3421.7,3.089]]]
["bitfinex","ETHUSD",1721141994183,[[3420.0,2.3609],[3419.8,2.92408],[3419.7,2.92416],[3419.6,7.3],[3419.1,12.16]],[[3420.7,2.92339],[3420.8,3.47329],[3421.3,2.92287],[3421.4,3.00424613],[3421.5,8.24043]]]
["bitfinex","ETHUSD",1721142035307,[[3421.4,2.92275],[3421.3,0.584557],[3421.1,2.923],[3420.8,5.598],[3420.7,3.464777]],[[3421.7,1.83974262],[3421.8,0.148592],[3422.0,2.14636639],[3422.1,2.92218],[3422.3,5.4574053]]]
["bitfinex","ETHUSD",1721142050723,[[3420.1,2.92387],[3420.0,2.92392],[3419.9,0.584836],[3419.5,5.39176],[3419.4,5.598]],[[3420.6,0.55],[3420.7,1.53271313],[3420.8,0.55],[3420.9,2.92321],[3421.1,4.76231576]]]
["bitfinex","ETHUSD",1721142085931,[[3421.7,3.523072],[3421.4,3.083],[3421.3,5.807288],[3421.2,2.487],[3420.6,8.8]],[[3421.8,0.148592],[3423.0,2.92144],[3423.1,2.3368],[3423.2,1.52804441],[3423.5,1.83365329]]]
["bitfinex","ETHUSD",1721142172621,[[3422.8,7.3],[3422.7,2.4867],[3422.0,0.60556928],[3421.9,0.90835392],[3421.8,6.26942]],[[3423.8,2.92073],[3424.0,2.2701],[3424.6,6.00309],[3424.7,1.52729231],[3425.1,5.91962]]]
["bitfinex","ETHUSD",1721142204314,[[3423.0,3.213494],[3422.9,2.92144],[3422.4,2.92189],[3422.3,5.4377],[3422.2,10.3]],[[3423.8,7.37092575],[3424.1,1.8352149],[3424.2,2.4483],[3424.3,3.0],[3424.4,6.26728]]]
["bitfinex","ETHUSD",1721142220506,[[3423.2,2.92121],[3422.8,3.647227],[3422.7,7.3],[3422.6,2.92173],[3422.4,3.083]],[[3424.0,2.9206],[3424.1,1.52999317],[3424.4,1.83599181],[3424.5,2.92013],[3424.7,7.00599045]]]
["bitfinex","ETHUSD",1721142275850,[[3424.0,2.92053],[3423.5,0.292102],[3423.3,2.92115],[3423.1,12.7003],[3423.0,12.16]],[[3424.4,1.53097812],[3424.7,4.75718375],[3424.9,2.91984],[3425.0,4.56576937],[3425.3,5.45130507]]]
["bitfinex","ETHUSD",1721142312245,[[3423.2,10.22123],[3423.0,2.92138],[3422.9,2.3822],[3422.5,5.43283],[3422.4,3.079]],[[3423.8,0.02628669],[3423.9,2.92066],[3424.3,1.5293087],[3424.4,2.2823],[3424.6,4.75529044]]]
["bitfinex","ETHUSD",1721142359611,[[3425.8,7.005672],[3425.6,2.91916],[3425.2,7.3],[3425.1,9.523254],[3424.8,2.9198]],[[3425.9,0.0519761],[3426.7,2.2711],[3426.9,2.91815],[3427.0,2.91805],[3427.5,4.44109679]]]
["bitfinex","ETHUSD",1721142384848,[[3427.3,7.3],[3427.2,2.9178],[3426.9,2.4494],[3426.7,5.9182],[3426.4,2.511]],[[3428.1,2.91707],[3428.5,0.06065741],[3428.6,5.522992],[3428.8,2.91652],[3428.9,2.511]]]
["bitfinex","ETHUSD",1721142437355,[[3427.9,0.43420673],[3427.4,1.70564844],[3427.2,9.7015],[3426.8,3.079],[3425.7,0.60390302]],[[3428.6,3.065262],[3428.8,6.72014415],[3429.0,3.0],[3429.1,2.91626],[3429.2,5.16690498]]]
["bitfinex","ETHUSD",1721142449773,[[3426.8,3.6331918],[3426.7,1.313678],[3426.6,2.9183],[3426.4,7.3],[3426.3,2.417]],[[3427.6,2.91756],[3427.7,2.91744],[3428.1,2.91714],[3428.2,2.3912],[3428.3,2.67119245]]]
["bitfinex","ETHUSD",1721142521290,[[3432.0,2.91374],[3431.9,5.17763],[3431.8,1.18130975],[3431.7,7.3],[3431.6,3.079]],[[3432.5,0.03864255],[3432.6,0.00070626],[3432.8,2.9650961],[3432.9,2.91306],[3433.4,5.36281]]]
["bitfinex","ETHUSD",1721142555428,[[3437.1,0.30560189],[3436.3,2.91007],[3436.0,3.071],[3435.6,5.28784],[3435.3,3.333]],[[3437.2,2.90934],[3437.4,2.90918],[3437.9,2.90882],[3438.1,2.2823],[3438.4,3.36563272]]]
["bitfinex","ETHUSD",1721142564120,[[3436.4,2.91],[3436.2,2.91016],[3435.9,3.0],[3435.8,3.29799149],[3435.7,2.3586]],[[3437.0,0.0327382],[3437.4,0.29417118],[3438.5,3.071],[3438.6,6.2138902],[3438.9,0.148592]]]
["bitfinex","ETHUSD",1721142612290,[[3437.4,2.90917],[3437.2,2.3613],[3437.1,3.46771],[3436.6,2.90979],[3436.5,3.517211]],[[3438.4,0.290825],[3438.5,2.90824],[3438.6,2.3104],[3438.9,0.148592],[3439.4,5.1427338]]]
["bitfinex","ETHUSD",1721142623560,[[3438.0,2.90866],[3437.6,0.43116299],[3437.3,6.80062647],[3437.1,3.46767],[3436.3,4.41003]],[[3439.2,2.90768],[3439.4,2.90748],[3439.7,0.0531541],[3439.8,3.071],[3440.0,2.90699]]]
["bitfinex","ETHUSD",1721142667822,[[3438.9,2.90788],[3438.7,2.90801],[3438.5,0.30606281],[3438.2,5.29293],[3438.0,3.321]],[[3439.7,0.63988751],[3439.8,2.9072],[3439.9,3.071],[3440.0,2.90698],[3440.3,2.3185]]]
["bitfinex","ETHUSD",1721142699142,[[3439.0,0.581594],[3438.9,2.9079],[3438.7,2.90806],[3438.6,2.485],[3438.3,3.0]],[[3439.8,2.90715],[3439.9,2.90711],[3440.3,3.511656],[3440.5,2.90659],[3440.6,2.2727]]]
["bitfinex","ETHUSD",1721142744372,[[3443.5,2.90401],[3443.4,0.30196337],[3443.0,6.21543],[3442.9,3.46267234],[3441.7,1.5]],[[3444.7,2.90301],[3445.0,2.90283],[3445.2,2.2681],[3445.3,2.90257],[3445.7,3.050762]]]
["bitfinex","ETHUSD",1721142771759,[[3439.8,2.90714],[3439.6,2.9073],[3439.3,3.0],[3439.2,2.3937],[3439.1,2.90769]],[[3441.0,2.90615],[3441.3,0.55],[3441.4,6.508813],[3441.8,2.90547],[3442.1,2.3775]]]
["bitfinex","ETHUSD",1721142793499,[[3441.4,5.34762],[3440.7,3.5203258],[3440.5,2.90651],[3440.3,3.071],[3440.0,3.48]],[[3442.4,2.90495],[3442.5,2.90488],[3442.8,3.071],[3443.1,2.90441],[3443.2,3.0]]]
["bitfinex","ETHUSD",1721142848649,[[3440.8,2.90629],[3440.6,2.90642],[3440.1,2.90683],[3440.0,2.3967],[3439.9,3.061]],[[3442.0,2.90529],[3442.3,3.0],[3442.4,3.061],[3442.5,4.42001105]]]
["bitfinex","ETHUSD",1721142877014,[[3441.9,2.90536],[3441.8,2.90538],[3441.3,2.9058],[3440.8,2.90626],[3440.7,2.2552]],[[3442.7,0.580911],[3442.8,2.90461],[3443.0,2.9045],[3443.2,3.0],[3443.3,5.5001]]]
["bitfinex","ETHUSD",1721142911065,[[3441.0,2.2794],[3440.8,2.90629],[3440.5,2.90652],[3440.1,7.60396962],[3439.9,3.476]],[[3442.4,2.90503],[3442.9,2.90457],[3443.3,3.0]]]
["bitfinex","ETHUSD",1721142956133,[[3440.3,2.90665],[3440.2,2.90676],[3440.1,2.4507],[3439.8,2.9071],[3439.4,5.96842]],[[3441.1,0.6102406],[3441.2,2.90596],[3441.3,0.290586],[3441.4,2.90586],[3441.8,2.90549]]]
["bitfinex","ETHUSD",1721142984107,[[3440.7,2.90638],[3440.5,2.90655],[3440.3,2.488],[3440.2,3.313],[3440.1,3.54422]],[[3441.7,2.90554],[3442.0,0.29052],[3442.2,1.51910977],[3442.3,3.061],[3442.5,2.08292373]]]
["bitfinex","ETHUSD",1721143005921,[[3440.5,2.90654],[3440.4,2.90662],[3440.1,2.2727],[3439.8,2.90709],[3439.5,6.374]],[[3441.2,3.8752413],[3441.4,5.90582],[3441.8,0.581078],[3441.9,5.96642]]]
["bitfinex","ETHUSD",1721143032040,[[3441.6,2.90561],[3441.3,2.90587],[3441.0,0.24402],[3440.9,5.34637],[3439.7,4.42]],[[3442.2,0.55],[3442.6,2.9048],[3442.9,5.3272]]]
["bitfinex","ETHUSD",1721143062884,[[3439.1,3.061]],[[3441.0,3.0],[3441.1,4.26312199],[3441.2,3.55156],[3441.5,2.3505],[3441.7,2.90557]]]
["bitfinex","ETHUSD",1721143105158,[[3451.8,2.4724],[3451.7,0.289719],[3451.6,2.89719],[3451.4,5.95834],[3450.8,0.81109]],[[3452.1,0.02800232],[3452.6,3.045032],[3452.8,2.89621],[3453.4,2.89577],[3453.5,2.408109]]]
["bitfinex","ETHUSD",1721143133656,[[3452.4,2.89653],[3452.0,3.061],[3451.9,2.3346],[3451.7,2.89711],[3451.5,3.294]],[[3452.6,0.148592],[3453.1,2.89596],[3453.5,0.053809],[3453.8,2.89537],[3453.9,2.4445]]]
["bitfinex","ETHUSD",1721143171152,[[3449.3,2.89907],[3449.1,2.89929],[3448.8,2.2817],[3448.6,2.89968],[3448.3,0.30334314]],[[3450.2,2.89841],[3450.4,2.89828],[3450.7,2.4604],[3450.9,5.89787],[3451.4,7.76332419]]]
["bitfinex","ETHUSD",1721143199001,[[3456.7,2.89291],[3456.6,5.786],[3456.5,2.89308],[3455.9,2.4264],[3455.7,2.89369]],[[3458.0,0.005],[3458.1,3.0],[3458.5,2.4116]]]
["bitfinex","ETHUSD",1721143225214,[[3455.9,2.89352],[3455.7,2.89369],[3455.6,2.4302],[3455.2,2.89411],[3454.4,1.5]],[[3457.3,2.89244],[3458.4,3.0],[3458.6,3.445],[3458.7,3.7829],[3459.0,4.59104]]]
["bitfinex","ETHUSD",1721143263154,[[3451.5,0.836026],[3451.4,3.052],[3451.3,2.89738],[3451.2,2.4109],[3451.1,2.89762]],[[3452.2,2.89673],[3452.3,2.89663],[3452.9,2.89617],[3453.2,2.89594],[3453.4,2.4979]]]
["bitfinex","ETHUSD",1721143292565,[[3449.1,0.148592]],[[3449.5,6.44905],[3449.6,2.89888],[3449.7,3.0],[3450.0,0.55],[3450.1,2.89851]]]
["bitfinex","ETHUSD",1721143325933,[[3449.1,2e-06],[3447.2,5.31109],[3446.6,2.90135],[3446.3,3.052],[3446.2,2.90168]],[[3449.2,19.69888],[3449.3,8.70851949],[3449.4,1.5],[3449.6,1.7],[3449.7,3.04032154]]]
["bitfinex","ETHUSD",1721143345332,[[3448.4,2.89985],[3448.3,2.89995],[3447.7,4.73002],[3447.6,3.302],[3447.5,10.20063]],[[3449.6,2.89895],[3449.9,2.06392427],[3450.3,10.76704913],[3450.6,2.11949398],[3450.9,4.00365227]]]
["bitfinex","ETHUSD",1721143409767,[[3443.9,2.90362],[3443.8,0.35516606],[3443.7,2.90384],[3443.3,2.3081],[3443.2,2.90421]],[[3444.6,2.90309],[3444.9,2.9029],[3445.3,2.90254],[3445.5,3.052],[3445.6,3.302]]]
["bitfinex","ETHUSD",1721143423096,[[3442.3,2e-06],[3441.0,2.90612],[3440.9,2.4073],[3440.3,2.90671],[3440.1,3.052]],[[3442.4,12.1119],[3442.6,2.90478],[3443.0,5.30985],[3443.1,1.7],[3443.2,1.5]]]
["bitfinex","ETHUSD",1721143457051,[[3442.3,2e-06],[3441.0,2.4895],[3440.3,2.90666],[3440.1,0.05814033],[3439.7,2.90719]],[[3442.4,25.82050888],[3442.5,6.604]]]
["bitfinex","ETHUSD",1721143490376,[[3442.3,2.425002],[3441.7,2.90552],[3441.6,2.9056],[3441.0,2.90606],[3440.9,3.063]],[[3442.4,5.90495],[3442.6,1.82409162],[3442.9,2.12825447],[3443.1,2.90436]]]
["bitfinex","ETHUSD",1721143540896,[[3440.8,0.24749],[3440.7,5.38123],[3440.5,2.90651],[3440.0,5.96994],[3439.8,2.90712]],[[3441.4,3.0],[3441.6,2.90565],[3441.8,2.9055],[3442.3,2.90505],[3442.5,3.063]]]
["bitfinex","ETHUSD",1721143593344,[[3443.3,0.05807697],[3443.2,0.29042],[3442.9,3.063],[3442.7,5.75],[3442.6,2.90473]],[[3444.3,1.51814865],[3444.7,1.82177838],[3444.8,2.90298],[3445.0,2.12540811],[3445.6,10.38802637]]]
["bitfinex","ETHUSD",1721143626178,[[3445.0,2.3461],[3444.8,2.90286],[3444.6,2.90306],[3444.4,3.063],[3444.3,2.9033]],[[3445.7,2.90217],[3445.8,2.90211],[3446.2,3.0],[3446.3,2.3309],[3446.4,2.90163]]]
["bitfinex","ETHUSD",1721143663347,[[3447.6,2.90056],[3447.4,2.90071],[3447.0,5.381],[3446.9,2.90114],[3446.6,2.90138]],[[3448.0,1.21379469],[3448.2,1.51674725],[3448.3,2.89998],[3448.4,2.8999],[3448.5,1.8200967]]]
["bitfinex","ETHUSD",1721143694494,[[3450.8,2.94369695],[3450.7,2.89795],[3450.1,5.60165915],[3450.0,2.89849],[3449.8,4.0440015]],[[3451.5,3.0],[3451.6,2.3495],[3451.7,2.89714],[3452.0,2.89695],[3452.4,6.21159]]]
["bitfinex","ETHUSD",1721143744230,[[3453.8,2.89535],[3453.6,2.89549],[3453.4,2.3929],[3453.3,3.29537087],[3453.2,2.89582]],[[3454.7,2.89466],[3454.9,2.89444],[3455.4,5.89408],[3455.6,6.72297286],[3456.1,1.80665047]]]
["bitfinex","ETHUSD",1721143775467,[[3453.4,2.89568],[3453.2,2.89585],[3453.1,2.3401],[3452.8,3.053],[3452.7,2.89623]],[[3453.9,1.21290279],[3454.1,1.51612849],[3454.4,4.71422419],[3454.7,5.01718989],[3455.4,6.01802637]]]
["bitfinex","ETHUSD",1721143794473,[[3455.5,2.89386],[3455.3,2.89407],[3455.1,2.89421],[3454.8,5.94746],[3454.6,2.4546]],[[3456.0,1.35915629],[3456.2,1.51320536],[3456.4,2.89322],[3456.5,1.81584644],[3456.6,5.20129]]]
["bitfinex","ETHUSD",1721143819428,[[3456.9,3.5002638],[3456.8,0.289278],[3456.6,2.89299],[3456.4,3.053],[3456.2,2.89334]],[[3457.7,2.89214],[3457.9,2.89193],[3458.0,3.0],[3458.1,3.55636171],[3458.3,1.50798321]]]
["bitfinex","ETHUSD",1721143878351,[[3450.4,2.89821],[3450.2,2.2925],[3449.9,3.053],[3449.8,2.89865],[3449.0,2.89931]],[[3451.6,2.89722],[3452.1,3.0],[3452.4,5.5132],[3452.7,2.89634],[3453.1,3.2]]]
["bitfinex","ETHUSD",1721143888042,[[3452.6,0.579288],[3452.2,5.35854],[3452.0,2.89685],[3451.8,1.5],[3451.2,7.3]],[[3455.9,2.8936],[3456.0,3.459],[3456.1,1.5],[3456.6,2.660393],[3456.8,4.09237205]]]
["bitfinex","ETHUSD",1721143920418,[[3454.4,2.89483],[3454.3,2.89491],[3454.2,2.2534],[3454.0,0.3],[3453.7,2.89539]],[[3455.8,2.89374],[3456.2,3.0],[3456.6,5.94609],[3456.9,1.5]]]
["bitfinex","ETHUSD",1721143949229,[[3459.3,8.8345],[3459.2,2.8908],[3458.9,5.30183],[3458.8,6.28],[3458.6,1.5]],[[3459.4,0.148592],[3460.4,0.053809],[3460.6,0.08979781],[3460.9,2.88945],[3461.1,2.88928]]]
["bitfinex","ETHUSD",1721144001187,[[3459.9,2.89024],[3459.8,2.89028],[3459.7,0.289043],[3459.4,3.053],[3459.3,2.89071]],[[3460.4,0.053809],[3460.6,0.08979781],[3460.7,2.88959],[3460.9,2.88942],[3461.3,2.431]]]
["bitfinex","ETHUSD",1721144029092,[[3463.0,2.88766],[3462.8,2.88782],[3462.7,3.053],[3462.3,5.25859],[3462.0,2.88844]],[[3464.0,2.8869],[3464.2,2.88668],[3464.5,2.4816],[3464.6,2.88638],[3464.8,3.0]]]
["bitfinex","ETHUSD",1721144057691,[[3460.7,2.88955],[3460.6,2.3034],[3460.4,3.046],[3460.1,2.89003],[3459.7,3.43785]],[[3461.8,2.88874],[3462.0,0.144],[3462.3,5.28229],[3462.5,5.88812],[3463.2,2.88751]]]
["bitfinex","ETHUSD",1721144110109,[[3461.9,5.7771],[3461.1,2.88921],[3460.9,2.4526],[3460.6,0.288973],[3460.5,2.88968]],[[3462.1,2.88848],[3462.6,3.274],[3462.7,2.88794],[3463.1,2.88764],[3463.3,5.93346]]]
["bitfinex","ETHUSD",1721144145381,[[3458.7,2.89125],[3458.6,2.89127],[3458.4,3.281451],[3458.0,2.8918],[3457.9,3.046]],[[3459.3,3.281],[3459.4,2.89069],[3459.6,2.89051],[3460.0,2.89021],[3460.2,3.0]]]
["bitfinex","ETHUSD",1721144193971,[[3454.8,2.4981],[3454.7,2.8946],[3454.4,3.0],[3454.3,0.66342991],[3454.2,3.93306386]],[[3455.5,2.89397],[3455.9,3.284],[3456.1,2.89351],[3456.9,2.89283],[3459.0,3.47661886]]]
["bitfinex","ETHUSD",1721144229708,[[3461.3,2.4477],[3461.2,2.88916],[3461.0,2.88933],[3460.8,0.80482],[3460.6,3.046]],[[3461.9,2.88859],[3462.2,2.88833],[3462.4,3.284],[3462.6,2.88805],[3462.7,2.88792]]]
["bitfinex","ETHUSD",1721144265431,[[3465.1,2.88591],[3464.7,0.9622193],[3464.6,2.4923],[3464.5,3.046],[3464.4,2.88643]],[[3465.8,2.88538],[3465.9,0.005],[3466.0,2.88519],[3466.4,3.284],[3466.5,2.88475]]]
["bitfinex","ETHUSD",1721144277039,[[3463.8,0.577423],[3463.6,2.8871],[3463.5,2.88722],[3463.4,2.4555],[3463.1,3.28321]],[[3464.6,2.88635],[3464.7,2.88625],[3464.8,3.284],[3465.3,2.88581],[3465.8,5.93136]]]
["bitfinex","ETHUSD",1721144353245,[[3462.7,2.2523],[3462.6,3.46559],[3461.8,5.93462],[3461.3,2.88905],[3461.2,3.530811]],[[3463.5,2.455],[3463.7,1.51093378]]]
["bitfinex","ETHUSD",1721144365669,[[3463.7,0.265474],[3463.6,2.4134],[3463.5,2.88719],[3463.3,2.88741],[3463.2,3.0]],[[3464.4,2.8865],[3464.6,2.88634],[3464.8,3.269],[3465.2,2.88585],[3465.3,1.50741631]]]
["bitfinex","ETHUSD",1721144408618,[[3465.3,2.2844],[3465.1,2.88591],[3464.9,2.88606],[3464.5,1.8344],[3464.4,2.88645]],[[3466.0,2.88517],[3466.2,3.264],[3466.3,2.88492],[3466.7,2.88465],[3467.0,3.046]]]
["bitfinex","ETHUSD",1721144437973,[[3467.2,2.88411],[3466.5,5.9307],[3466.4,0.576986],[3466.1,3.0],[3466.0,2.88512]],[[3468.6,3.264],[3468.8,2.88288],[3469.3,2.8825],[3469.5,2.88229],[3469.7,3.264]]]
["bitfinex","ETHUSD",1721144482278,[[3469.8,2.94392],[3469.1,2.92],[3469.0,2.88264],[3468.9,0.57825343],[3468.6,6.04468054]],[[3470.3,2.88165],[3471.0,2.88102],[3471.4,2.88074],[3471.5,3.426],[3471.6,0.1503181]]]
["bitfinex","ETHUSD",1721144515550,[[3469.6,2.2839],[3469.2,3.0],[3469.1,3.14151888],[3468.5,3.046],[3468.4,2.88317]],[[3469.9,0.05146772],[3470.0,2.88185],[3470.7,2.88127],[3471.1,3.046],[3471.2,6.13891]]]
["bitfinex","ETHUSD",1721144546095,[[3473.7,0.536567],[3473.6,2.87883],[3473.5,5.36577],[3472.7,5.8796],[3472.3,2.87988]],[[3475.0,2.87775],[3475.2,3.417],[3476.0,0.2],[3476.3,3.1415],[3476.4,4.3766]]]
["bitfinex","ETHUSD",1721144590135,[[3474.3,3.036972],[3474.2,2.87829],[3474.0,2.87849],[3473.5,5.92494],[3473.2,2.87916]],[[3475.1,3.0279481],[3475.2,2.87753],[3475.7,3.0],[3475.8,2.87709]]]
["bitfinex","ETHUSD",1721144632350,[[3469.6,0.805195],[3469.5,2.2873],[3469.4,2.88232],[3468.9,0.319426],[3468.8,3.0]],[[3470.4,2.88152],[3470.6,2.88136],[3471.0,3.417],[3471.5,1.6415]]]
["bitfinex","ETHUSD",1721144666781,[[3466.7,2.2633],[3466.6,2.88463],[3466.4,2.88481],[3466.1,2.88504],[3465.7,2.88541]],[[3467.2,0.03417998],[3467.6,2.88385],[3468.3,2.88331],[3468.5,9.457],[3468.6,2.88305]]]
["bitfinex","ETHUSD",1721144699573,[[3465.5,2.4386],[3465.2,2.88579],[3464.8,3.0],[3464.4,3.04],[3464.2,2.88659]],[[3466.1,2.88511],[3466.3,2.88492],[3466.4,0.03323155],[3466.5,3.266],[3466.6,2.88468]]]
["bitfinex","ETHUSD",1721144730901,[[3470.2,2.88166],[3469.9,2.88187],[3469.7,0.288207],[3469.4,2.88232],[3469.3,2.4427]],[[3471.2,3.266],[3471.4,2.88071],[3471.8,2.88037],[3472.0,3.14444073]]]
["bitfinex","ETHUSD",1721144744188,[[3469.1,2.88255],[3469.0,2.88266],[3468.8,0.23457],[3468.7,2.3457],[3468.5,3.0]],[[3469.8,2.91220604],[3470.2,3.266],[3470.4,6.04]]]
["bitfinex","ETHUSD",1721144811087,[[3467.1,2.88419],[3466.9,2.88441],[3466.6,0.23473],[3466.5,5.23201],[3466.1,3.0]],[[3467.7,0.02717016],[3467.9,2.88359],[3468.0,2.88353],[3468.3,6.266],[3468.5,2.88313]]]
["bitfinex","ETHUSD",1721144816787,[[3468.1,2.88342],[3468.0,2.8835],[3467.9,2.3751],[3467.4,2.88399],[3467.0,3.0]],[[3468.7,2.90965665],[3468.8,3.266],[3469.0,2.8827],[3469.2,3.0],[3469.4,2.88239]]]
["bitfinex","ETHUSD",1721144855904,[[3471.4,2.88064],[3471.3,3.0],[3470.8,2.88111],[3470.7,3.04],[3470.0,2.88178]],[[3472.4,2.87985],[3472.7,3.266],[3473.0,2.87939],[3473.1,3.0]]]
["bitfinex","ETHUSD",1721144889417,[[3466.6,2.88466],[3466.1,2.3985],[3465.8,3.04],[3465.1,2.88589],[3464.9,0.34984862]],[[3467.2,0.02534794],[3467.6,2.88389],[3467.9,3.262],[3468.1,4.52497],[3468.2,2.88337]]]
["bitfinex","ETHUSD",1721144942845,[[3469.9,0.5851953],[3469.8,2.969893],[3469.5,3.0],[3469.4,0.288242],[3469.3,2.88235]],[[3470.5,3.262],[3470.6,2.88136],[3471.0,0.2],[3471.1,6.14296],[3471.5,8.92067]]]
["bitfinex","ETHUSD",1721144972411,[[3468.8,3.7179015],[3468.6,2.2965],[3468.5,3.171385],[3468.1,2.88337],[3468.0,3.24225]],[[3469.5,2.88227],[3470.0,3.0],[3470.3,2.88162],[3470.4,3.038],[3471.2,1.50200118]]]
["bitfinex","ETHUSD",1721145011082,[[3468.3,9.6669],[3468.1,2.88334],[3467.5,1.6815],[3467.1,2.88417],[3466.8,2.88442]],[[3470.0,0.55],[3470.2,4.2382365],[3470.3,4.38699685],[3470.5,3.0]]]
["bitfinex","ETHUSD",1721145046275,[[3468.6,2.4095],[3468.3,2.88319],[3468.1,2.88339],[3468.0,7.3],[3467.6,2.88383]],[[3469.1,2.8826],[3469.2,2.88253],[3469.8,2.88206],[3470.0,5.91992],[3470.1,3.422]]]
["bitfinex","ETHUSD",1721145078028,[[3468.6,2.88297],[3468.4,2.88313],[3468.3,2.4609],[3468.0,2.88349],[3467.9,6.038]],[[3469.4,2.88234],[3469.6,2.88223],[3469.7,1.50803979],[3470.0,1.80964775]]]
["bitfinex","ETHUSD",1721145125496,[[3472.3,3.455848],[3472.1,2.88007],[3471.9,2.4924],[3471.8,3.038],[3471.7,2.88042]],[[3473.1,2.92292727],[3473.3,2.87911],[3473.7,2.8788],[3473.9,1.20125434],[3474.1,6.4033857]]]
["bitfinex","ETHUSD",1721145157569,[[3480.8,5.7458],[3480.6,2.87305],[3479.9,2.87356],[3479.1,4.54288781],[3479.0,3.0]],[[3482.9,0.0408306],[3483.0,3.40146391],[3483.9,6.5702],[3484.5,1.7],[3488.0,10.00251159]]]
["bitfinex","ETHUSD",1721145188562,[[3482.6,8.61498],[3481.9,2.87193],[3481.7,2.4174],[3480.6,0.55892538]],[[3484.1,0.03032952],[3484.2,3.0],[3484.3,3.407],[3484.4,0.31226216],[3484.7,0.0546014]]]
["bitfinex","ETHUSD",1721145222254,[[3486.5,5.7364],[3485.9,2.86868],[3485.4,2.3942],[3485.3,1.793443],[3483.7,6.80761781]],[[3487.1,2.86776],[3487.2,2.86763],[3487.4,0.573483],[3488.0,1.23251159],[3488.2,3.407]]]
["bitfinex","ETHUSD",1721145226880,[[3488.8,6.2826],[3488.7,2.86632],[3488.2,3.038],[3488.1,2.4694],[3488.0,2.86692]],[[3488.9,0.1503181],[3489.7,2.86562],[3489.9,2.86542],[3490.4,2.86506],[3490.5,0.6340703]]]
["bitfinex","ETHUSD",1721145290058,[[3484.3,2.4897],[3484.2,2.87003],[3483.8,1.49717839],[3483.7,0.58111774],[3483.5,3.74227662]],[[3485.2,2.86927],[3485.4,2.86913],[3485.9,0.06],[3486.8,8.5689],[3487.3,5.89158]]]
["bitfinex","ETHUSD",1721145301897,[[3485.7,5.2774],[3485.6,2.86889],[3485.4,2.86908],[3485.1,5.86931],[3484.0,0.5812641]],[[3486.8,2.86798],[3486.9,2.86794],[3487.5,2.86744],[3487.9,0.06],[3488.0,2.86701]]]
["bitfinex","ETHUSD",1721145332983,[[3485.9,5.7374],[3484.6,2.364],[3484.1,2.87015],[3483.4,1.41522012],[3483.0,0.58361167]],[[3486.0,8.73722],[3486.1,3.23],[3486.3,0.06],[3486.6,2.86819],[3486.7,3.024]]]
["bitfinex","ETHUSD",1721145384054,[[3486.0,15.552814],[3485.7,2.86881],[3485.4,3.024],[3485.2,2.86921],[3485.0,2.8694]],[[3486.1,0.044611],[3487.2,3.0],[3487.3,2.86755],[3487.5,2.86738],[3488.0,2.86701]]]
["bitfinex","ETHUSD",1721145419135,[[3490.1,5.7305],[3490.0,2.4536],[3489.2,1.27671305],[3489.0,2.86607],[3488.6,0.48741832]],[[3491.5,0.0018],[3491.8,2.4798],[3492.0,0.4995],[3492.9,1.7],[3493.0,0.21874167]]]
["bitfinex","ETHUSD",1721145453312,[[3490.1,5.7305],[3490.0,2.3973],[3489.2,2.86598],[3489.1,2.86604],[3488.9,1.227704]],[[3491.7,3.024],[3491.8,3.55],[3492.0,2.4672],[3492.1,0.29818011],[3492.2,1.7]]]
["bitfinex","ETHUSD",1721145500316,[[3490.8,5.7293],[3490.0,2.2818],[3488.9,3.82688],[3488.8,2.8663]],[[3490.9,8.72918],[3491.2,2.86438],[3491.5,2.47762125],[3491.8,5.98007672],[3491.9,2.86378]]]
["bitfinex","ETHUSD",1721145533399,[[3485.1,2.2995],[3484.2,2.87005],[3484.0,3.024],[3483.9,3.0]],[[3486.6,3.0]]]
["bitfinex","ETHUSD",1721145581207,[[3485.2,5.7386],[3483.9,2.2675],[3483.7,2.8705],[3483.4,2.87068],[3483.0,2.87108]],[[3485.3,11.60757],[3485.5,5.35226586],[3485.7,3.48586028],[3485.8,5.34827672],[3486.4,1.7]]]
["bitfinex","ETHUSD",1721145618372,[[3484.2,0.61901096],[3484.1,0.8497796],[3484.0,2.87023],[3483.9,2.4701],[3483.8,2.87042]],[[3485.6,2.48643823],[3485.7,0.43131861],[3485.9,6.00651367],[3486.5,2.4906],[3486.7,1.99764376]]]
["bitfinex","ETHUSD",1721145655865,[[3489.2,5.732],[3489.1,2.3302],[3488.3,2.86672],[3487.8,2.86711],[3487.3,2.86747]],[[3489.6,2.86569],[3489.7,2.86558],[3489.8,0.55],[3490.3,2.86513],[3490.5,3.025]]]
["bitfinex","ETHUSD",1721145661349,[[3488.3,5.7335],[3487.6,2.2784],[3487.5,0.834155],[3486.8,2.86794],[3486.4,2.86823]],[[3488.4,2.86664],[3488.5,2.86656],[3489.4,3.025],[3489.5,2.4463],[3489.6,2.86566]]]
["bitfinex","ETHUSD",1721145691544,[[3491.0,5.729],[3490.9,0.859408],[3490.6,2.86478],[3490.5,2.2829],[3490.2,0.654165]],[[3491.9,3.0],[3492.0,2.86371],[3492.3,3.0],[3492.4,3.0137081],[3492.9,2.86301]]]
["bitfinex","ETHUSD",1721145758684,[[3487.9,2.337643],[3487.0,3.025],[3486.9,2.86786],[3486.6,2.86804],[3486.4,3.385]],[[3489.6,4.9180609],[3489.8,3.0],[3489.9,7.54692367],[3490.2,3.025],[3490.9,3.47851424]]]
["bitfinex","ETHUSD",1721145770910,[[3488.0,5.7339],[3487.9,2.2688],[3486.7,3.0],[3486.6,0.641],[3484.7,0.58282409]],[[3489.5,3.04992488],[3489.8,2.47276398],[3489.9,7.2945],[3490.1,5.84678367],[3491.0,2.86458]]]
["bitfinex","ETHUSD",1721145806635,[[3492.2,5.727],[3492.1,2.4252],[3491.9,3.025],[3491.5,1.11784],[3490.9,2.86456]],[[3492.3,0.29985267],[3492.4,0.1503181],[3493.2,0.29871897],[3493.5,0.017],[3494.0,2.20369]]]
["bitfinex","ETHUSD",1721145841949,[[3494.8,5.7228],[3494.4,5.67002351],[3493.5,3.21],[3493.4,2.86253],[3493.2,2.8627]],[[3496.9,2.4271],[3497.0,3.15822856],[3497.3,0.29966467]]]
["bitfinex","ETHUSD",1721145893636,[[3498.6,16.08204879],[3497.7,2.85899],[3497.6,2.85907],[3497.1,6.376],[3497.0,3.10954]],[[3498.7,0.0546014],[3499.0,0.1],[3499.3,0.1503181],[3500.0,0.994629],[3500.3,0.44894763]]]
["bitfinex","ETHUSD",1721145926753,[[3498.1,3.018],[3498.0,2.2534],[3497.8,6.59135],[3497.4,0.53426],[3497.3,2.85927]],[[3500.7,2.4331],[3501.0,1.7],[3501.2,0.29898018],[3501.8,2.85569],[3502.0,4.301]]]
["bitfinex","ETHUSD",1721145981130,[[3502.2,11.0653],[3501.5,2.85591],[3501.3,2.85602],[3501.1,3.376],[3500.8,2.85643]],[[3502.3,0.005],[3502.8,0.1503181],[3503.6,0.05218417],[3504.1,0.04980644],[3504.5,2.85848]]]
["bitfinex","ETHUSD",1721146015179,[[3497.1,2.4465],[3495.6,3.018],[3495.2,9.23703],[3495.1,0.2872],[3495.0,0.25]],[[3498.5,6.40837],[3498.7,2.85822],[3499.2,2.85783],[3499.3,2.2938],[3500.5,5.71668544]]]
["bitfinex","ETHUSD",1721146051871,[[3481.2,0.0546014],[3480.4,3.0],[3480.3,5.33853],[3480.0,2.8735],[3479.9,3.376]],[[3483.7,1.7],[3484.0,3.18],[3484.2,2.4775],[3484.4,2.86],[3484.8,8.77]]]
["bitfinex","ETHUSD",1721146088025,[[3479.9,3.018],[3479.8,1.194197],[3479.7,2.8738],[3479.5,3.42397],[3479.4,2.4953]],[[3482.9,2.4564],[3483.4,7.66],[3483.9,4.325],[3484.0,1.22594231],[3484.2,0.2872]]]
["bitfinex","ETHUSD",1721146115189,[[3480.4,2.3248],[3479.4,2.87404],[3479.3,2.87413],[3478.6,4.70703],[3478.5,3.739]],[[3482.6,2.87144],[3482.8,5.8893],[3482.9,3.0],[3483.1,1.7],[3483.2,0.55]]]
["bitfinex","ETHUSD",1721146126727,[[3481.4,2.4326],[3480.0,3.739]],[[3483.5,3.55],[3483.6,2.87064],[3483.8,2.87043],[3483.9,3.018],[3485.5,2.45655519]]]
["bitfinex","ETHUSD",1721146157094,[[3478.8,2.4163],[3478.7,0.05747727],[3478.6,3.26518],[3478.2,2.87504],[3477.9,2.87522]],[[3481.5,8.992],[3481.6,4.57225],[3481.8,12.67880161]]]
["bitfinex","ETHUSD",1721146217255,[[3480.6,2.2502],[3479.9,3.032],[3478.9,3.565],[3478.8,2.87448],[3478.5,2.87476]],[[3481.9,2.872],[3482.1,3.0],[3482.2,1.151933],[3482.3,0.7387361],[3482.6,1.7]]]
["bitfinex","ETHUSD",1721146250977,[[3478.0,2.3931],[3476.8,5.8762],[3476.6,4.68996],[3476.3,3.748],[3476.1,2.87672]],[[3479.5,0.55],[3479.6,3.0],[3479.9,13.09737],[3480.2,3.1953228],[3480.5,1.79438736]]]
["bitfinex","ETHUSD",1721146259835,[[3476.0,5.90881],[3475.7,0.8287523],[3475.6,2.3208],[3475.3,2.87738],[3475.0,0.535252]],[[3478.5,2.4606],[3478.9,5.87447],[3479.1,6.06982503],[3479.3,0.47512676],[3479.4,1.79454604]]]
["bitfinex","ETHUSD",1721146305063,[[3476.3,2.4164],[3476.1,3.563],[3476.0,2.87686],[3475.7,2.87709],[3475.2,2.87748]],[[3478.5,1.19246017],[3478.7,4.49298901],[3478.9,7.35],[3479.0,2.34158682],[3479.1,2.87437]]]
["bitfinex","ETHUSD",1721146336165,[[3475.0,0.005],[3474.6,3.032],[3474.5,3.563],[3474.4,2.87818],[3474.2,2.87833]],[[3476.5,3.55],[3476.6,2.3353],[3477.1,10.53],[3477.2,4.57589],[3477.6,1.19219725]]]
["bitfinex","ETHUSD",1721146366177,[[3471.6,0.1503181],[3470.9,3.032],[3470.8,2.4578],[3470.3,2.88156],[3469.9,2.88187]],[[3472.6,7.35],[3472.7,0.29564697],[3472.9,12.44],[3473.2,3.18],[3474.8,4.06095532]]]
["bitfinex","ETHUSD",1721146415298,[[3473.2,0.08979208],[3472.9,2.281],[3472.6,3.032],[3471.8,2.88033],[3471.6,3.0307881]],[[3473.9,1.19686552],[3474.1,5.04708777],[3474.3,3.0],[3474.4,1.79650533],[3474.7,4.97387288]]]
["bitfinex","ETHUSD",1721146442353,[[3470.9,2.3379],[3470.8,0.05760172],[3470.5,0.24706085],[3470.1,3.032],[3469.8,0.267843]],[[3472.1,0.89753925],[3472.3,1.196719],[3472.5,8.84589875],[3472.8,1.7950785],[3473.1,2.09425825]]]
["bitfinex","ETHUSD",1721146478616,[[3477.5,2.87562],[3477.4,3.039],[3477.2,2.87586],[3477.0,2.3017],[3476.8,2.87617]],[[3480.8,0.24024],[3480.9,2.4024],[3481.0,2.87275],[3481.3,4.57254],[3481.5,0.40341175]]]
["bitfinex","ETHUSD",1721146523826,[[3479.5,3.039],[3479.4,3.1485409],[3479.3,1.17508824],[3479.1,1.18198432],[3479.0,2.87436]],[[3480.9,0.22624105],[3481.0,1.67524649],[3481.1,3.0],[3481.2,0.587164],[3481.9,2.872]]]
["bitfinex","ETHUSD",1721146554912,[[3476.1,3.039],[3476.0,0.33276],[3475.4,2.87735],[3475.3,2.3044],[3475.1,2.87758]],[[3478.0,3.55],[3478.1,2.87519],[3478.2,2.4319],[3478.3,0.3300666],[3478.4,2.87491]]]
["bitfinex","ETHUSD",1721146566352,[[3474.2,0.2886],[3473.8,3.039],[3473.4,5.25629],[3472.9,2.87942],[3472.2,1.8319]],[[3476.1,0.4365187],[3476.2,3.55],[3476.3,2.4331],[3476.4,2.87655],[3476.5,0.655]]]
["bitfinex","ETHUSD",1721146595202,[[3465.8,2.88533],[3465.7,2.2525],[3465.5,2.88552],[3465.3,5.92474],[3464.9,5.886]],[[3468.6,2.73189528],[3469.0,5.81268],[3469.2,1.7],[3469.3,2.88243],[3469.5,3.039]]]
["bitfinex","ETHUSD",1721146624220,[[3466.1,2.88508],[3465.8,3.039],[3465.4,0.05769964],[3465.3,2.88568],[3464.3,4.0436]],[[3467.2,2.3313],[3467.7,0.89761482],[3467.9,1.19681976],[3468.1,1.49847515],[3468.3,1.79817019]]]
["bitfinex","ETHUSD",1721146661286,[[3465.9,2.88524],[3465.7,3.039],[3465.5,0.592458],[3465.2,2.8858],[3464.7,2.88624]],[[3466.3,0.90441001],[3466.4,1.20588001],[3466.6,1.50735002],[3466.9,1.80882002],[3467.1,0.23313]]]
["bitfinex","ETHUSD",1721146690516,[[3465.6,2.88543],[3464.9,2.88601],[3464.7,2.4489],[3464.5,3.0],[3464.4,0.2886]],[[3467.9,2.4764],[3468.0,0.24594],[3468.4,4.07926447],[3468.5,1.7],[3469.1,2.88264]]]
["bitfinex","ETHUSD",1721146736088,[[3469.5,2.88225],[3469.2,2.8825],[3469.0,7.37],[3468.9,2.3698],[3468.3,1.793]],[[3472.0,2.4397],[3472.1,5.91911],[3472.3,3.42994],[3472.4,0.58777],[3472.8,5.80956]]]
["bitfinex","ETHUSD",1721146764927,[[3470.3,2.88152],[3470.1,2.88168],[3469.8,7.37],[3469.5,2.88225],[3469.2,2.2553]],[[3471.7,0.89869235],[3471.8,2.3392],[3471.9,1.19825646],[3472.1,1.49970799],[3472.3,3.0]]]
["bitfinex","ETHUSD",1721146789222,[[3470.1,0.880179],[3469.8,5.91994],[3469.6,2.88214],[3469.2,2.8825],[3468.5,2.88308]],[[3470.6,0.90015763],[3470.8,1.20021017],[3470.9,1.50433782],[3471.3,1.80520538],[3471.6,5.10607295]]]
["bitfinex","ETHUSD",1721146841403,[[3464.1,2.88674],[3463.8,2.88697],[3463.7,10.37],[3463.6,12.24],[3463.4,2.88728]],[[3466.1,3.55],[3466.2,2.2724],[3466.5,0.89638173],[3466.7,7.11778565],[3466.8,2.88457]]]
["bitfinex","ETHUSD",1721146873211,[[3465.2,2.88582],[3464.3,2.88651],[3463.8,16.85496]],[[3466.3,7.18834316]]]
["bitfinex","ETHUSD",1721146906294,[[3463.6,2.88716],[3463.4,2.88732],[3463.0,3.13763],[3462.6,5.88794],[3462.5,2.4341]],[[3463.8,1.20399735],[3463.9,1.5107727],[3464.3,1.81292724],[3464.6,2.11508178],[3484.4,22.2725213]]]
["bitfinex","ETHUSD",1721146955954,[[3463.0,0.852565],[3462.8,2.88779],[3462.7,2.88786],[3462.4,7.368],[3462.2,5.9263]],[[3463.1,0.90550118],[3463.3,1.20736282],[3463.8,1.81100605],[3464.0,3.0],[3464.1,4.4641404]]]
["bitfinex","ETHUSD",1721146992819,[[3463.2,0.36749341],[3462.6,2.88796],[3462.3,9.6549],[3462.2,12.24]],[[3463.5,1.81524385],[3463.8,2.11778449],[3464.0,2.4178],[3464.1,2.50163293],[3464.4,6.038]]]
["bitfinex","ETHUSD",1721147022001,[[3463.2,0.36749341],[3463.0,0.25],[3462.0,2.88848],[3461.8,2.88859],[3461.7,2.4276]],[[3463.9,3.53381],[3464.0,3.038],[3464.1,2.3001],[3464.4,5.88652],[3464.5,2.88642]]]
["bitfinex","ETHUSD",1721147048662,[[3467.1,3.43422],[3466.8,0.94148461]],[[3470.0,10.23191]]]
["bitfinex","ETHUSD",1721147085291,[[3464.7,7.368],[3464.5,2.8864],[3464.3,2.88657],[3464.2,14.7078],[3464.0,3.18855808]],[[3466.8,2.319],[3466.9,3.0],[3467.0,2.88439],[3467.1,5.88425],[3467.2,3.04]]]
["bitfinex","ETHUSD",1721147139666,[[3469.3,4.42216077],[3469.0,2.4988],[3468.7,0.41385534],[3468.5,0.70556337],[3468.4,6.69815]],[[3470.7,2.4305],[3471.1,3.0],[3471.2,7.35],[3471.9,2.88027],[3472.1,1.7]]]
["bitfinex","ETHUSD",1721147180316,[[3468.5,2.88308],[3468.3,2.88321],[3468.1,3.04],[3467.9,5.23433],[3466.8,3.26]],[[3469.8,3.05180811],[3469.9,2.4661],[3470.7,10.39],[3470.8,2.88121],[3471.0,2.88107]]]
["bitfinex","ETHUSD",1721147241618,[[3467.1,1.180871],[3466.9,5.92441],[3466.7,2.88456],[3466.4,5.34517],[3466.3,0.28090475]],[[3468.9,2.3475],[3469.0,0.83475],[3469.1,3.0],[3469.2,3.0],[3469.4,5.92235]]]
["bitfinex","ETHUSD",1721147283934,[[3469.4,0.576493],[3469.0,2.8826],[3468.9,2.88271],[3468.7,7.368],[3468.5,3.04]],[[3470.3,2.41159504],[3471.2,6.04],[3471.3,10.23077],[3471.8,14.14],[3472.0,2.88023]]]
["bitfinex","ETHUSD",1721147348637,[[3465.1,2.88591],[3464.9,2.88608],[3464.8,0.29439582],[3464.5,2.88634],[3464.4,3.04]],[[3466.3,5.331],[3466.4,0.7781],[3466.6,2.45],[3466.9,0.23584],[3467.1,3.04]]]
["bitfinex","ETHUSD",1721147421138,[[3464.9,2.88608],[3464.4,2.677144],[3464.2,2.88662],[3463.8,3.464354],[3463.7,2.452]],[[3466.2,2.452],[3466.3,3.0],[3466.4,0.47219],[3466.5,2.2699],[3466.9,3.042]]]
["bitfinex","ETHUSD",1721147457584,[[3459.3,2.89074],[3459.2,2.89084],[3459.1,0.289099],[3458.5,5.93337],[3458.3,2.4618]],[[3460.3,3.279],[3460.5,2.4686],[3461.3,7.35],[3461.8,17.02868],[3462.6,4.344]]]
["bitfinex","ETHUSD",1721147492337,[[3459.4,2.89063],[3459.3,2.89075],[3458.9,3.042],[3458.7,2.89118],[3458.6,2.8913]],[[3460.2,0.01322865],[3460.7,6.79850561],[3460.8,1.50023109],[3460.9,8.55160748],[3461.0,1.50200935]]]
["bitfinex","ETHUSD",1721147539327,[[3456.3,0.005],[3456.0,0.005],[3455.9,2.89359],[3455.8,2.89368],[3455.7,2.4885]],[[3457.1,0.89866203],[3457.3,4.19821604],[3457.5,3.83986139],[3457.6,3.284],[3458.8,2.9772086]]]
["bitfinex","ETHUSD",1721147564397,[[3453.6,2.89551],[3453.5,0.289568],[3453.4,2.89568],[3452.9,5.93804],[3450.2,0.59746557]],[[3454.7,0.01522959],[3455.4,3.461],[3455.5,2.4904],[3455.7,3.042],[3455.8,10.2437]]]
["bitfinex","ETHUSD",1721147585855,[[3453.1,2.89594],[3452.9,2.89611],[3452.7,0.81073],[3452.4,8.25298],[3451.9,2.89689]],[[3454.4,0.01180979],[3454.6,0.89172235],[3454.7,4.18896314],[3454.8,5.7951],[3454.9,1.4942507]]]
["bitfinex","ETHUSD",1721147618220,[[3456.6,2.89301],[3456.4,2.89313],[3456.2,2.3651],[3455.9,3.472295],[3455.5,7.368]],[[3457.8,0.03417614],[3458.2,4.18684872],[3458.4,1.1957983],[3458.5,10.24143],[3459.5,5.7619393]]]
["bitfinex","ETHUSD",1721147651049,[[3452.5,2.89644],[3451.8,6.18698],[3451.3,0.29],[3451.0,0.60435113],[3450.8,1.05684479]],[[3454.7,4.18812754],[3455.0,1.49483281],[3455.1,0.0474089],[3455.4,7.72987937]]]
["bitfinex","ETHUSD",1721147702958,[[3453.6,2.89547],[3453.5,0.04582068],[3453.1,5.5439],[3452.9,2.89606],[3452.5,3.0]],[[3454.7,3.55],[3454.8,3.29],[3455.3,4.54532049]]]
["bitfinex","ETHUSD",1721147735772,[[3451.1,2.3299],[3451.0,3.20702667],[3450.9,0.04584856],[3450.8,3.0481181],[3450.4,3.054]],[[3452.1,3.295],[3452.2,3.0],[3452.3,7.35],[3452.7,1.9342],[3453.0,7.65004]]]
["bitfinex","ETHUSD",1721147769704,[[3451.7,0.1116766],[3451.3,2.3942],[3450.7,2.89792],[3450.0,1.008613],[3449.9,2.89856]],[[3451.8,1.8002696],[3452.1,2.65031453],[3452.4,3.0],[3452.5,2.48099655],[3452.6,3.295]]]
["bitfinex","ETHUSD",1721147819367,[[3452.6,2.89636],[3452.5,2.2924],[3452.4,2.89646],[3451.9,5.95088],[3451.5,3.295]],[[3452.9,0.89788126],[3453.1,1.19801044],[3453.2,1.4971417],[3453.6,1.79657004],[3453.8,7.35]]]
["bitfinex","ETHUSD",1721147853195,[[3454.0,0.04802618],[3453.9,2.89526],[3453.8,2.89527],[3453.7,0.82883076],[3453.6,2.4491]],[[3454.6,0.55],[3455.6,3.0],[3455.7,1.98],[3455.8,19.44669],[3456.0,0.89128937]]]
["bitfinex","ETHUSD",1721147901071,[[3456.0,2.89351],[3455.8,2.89368],[3455.6,2.4454],[3455.4,3.054],[3455.3,2.89406]],[[3456.3,1.444022],[3456.4,1.19202933],[3456.6,1.49003667],[3456.9,1.788044],[3457.2,5.37605134]]]
["bitfinex","ETHUSD",1721147938170,[[3457.5,15.035922],[3457.1,0.6074611],[3457.0,2.89263],[3456.9,3.0],[3456.5,2.89306]],[[3457.6,0.00155307],[3459.4,7.35],[3459.5,0.8835456],[3459.6,3.283],[3459.7,1.1780608]]]
["bitfinex","ETHUSD",1721147962071,[[3458.5,2.89141],[3458.4,4.048152],[3458.2,5.7834],[3457.9,10.419],[3457.8,2.892]],[[3458.7,0.55],[3458.8,1.48993322],[3459.1,1.78791986],[3459.4,2.0859065],[3459.5,1.98]]]
["bitfinex","ETHUSD",1721147986245,[[3460.6,5.7793],[3459.5,2.3205],[3459.3,2.89067],[3459.2,2.89077],[3458.7,7.6996196]],[[3460.8,0.55],[3460.9,1.98],[3461.1,4.07862183],[3461.2,5.461],[3461.8,2.88872]]]
["bitfinex","ETHUSD",1721148064899,[[3470.2,5.13277],[3470.1,2.88173],[3469.5,5.93118],[3469.3,2.88237],[3469.2,0.43971593]],[[3470.3,0.1],[3471.6,3.269],[3471.7,1.98],[3471.9,7.35],[3472.2,2.88003]]]
["bitfinex","ETHUSD",1721148100837,[[3466.8,7.37],[3466.6,2.3779],[3466.4,3.64816721],[3466.2,12.24],[3463.4,1.46737288]],[[3468.1,1.98],[3468.7,3.269],[3469.0,2.88268],[3469.4,1.7],[3469.5,2.88226]]]
["bitfinex","ETHUSD",1721148114855,[[3467.7,2.88374],[3467.5,10.25391],[3467.4,0.288408],[3467.2,3.049],[3467.1,2.88418]],[[3468.5,0.61609469],[3469.2,3.0],[3469.3,5.249],[3469.7,2.88209],[3469.8,3.049]]]
["bitfinex","ETHUSD",1721148149599,[[3468.1,5.28605],[3468.0,7.37],[3467.5,12.24],[3467.1,2.88418],[3465.1,1.41279284]],[[3469.7,3.269],[3470.0,2.88186],[3470.1,0.55],[3470.2,3.0],[3470.3,0.1]]]
["bitfinex","ETHUSD",1721148215280,[[3465.8,0.05770163],[3465.6,0.81824661],[3465.4,3.049],[3465.3,2.3537],[3465.2,7.37]],[[3466.5,0.03642845],[3467.3,1.98],[3467.7,3.269],[3468.1,1.7],[3469.2,2.88256]]]
["bitfinex","ETHUSD",1721148245262,[[3465.9,10.25522],[3465.7,2.4965],[3465.3,2.88569],[3464.8,3.29829593],[3463.0,1.50315482]],[[3467.0,1.48647674],[3467.2,3.18252385],[3467.4,1.50315482],[3467.6,3.269],[3467.7,4.68754578]]]
["bitfinex","ETHUSD",1721148277442,[[3456.9,2.89275],[3456.4,2.9174735],[3456.3,2.89326],[3456.2,7.37],[3455.9,2.89351]],[[3458.2,0.03023312],[3458.3,0.55],[3458.4,0.15664482],[3458.8,6.496]]]
["bitfinex","ETHUSD",1721148329045,[[3454.4,0.6137735],[3454.1,2.89503],[3453.8,2.39820125],[3453.4,2.89562],[3453.2,6.662]],[[3454.5,1.29430575],[3454.7,4.5096523],[3455.0,1.81176934],[3455.2,3.55],[3455.4,2.11382183]]]
["bitfinex","ETHUSD",1721148358997,[[3457.0,0.6121304],[3456.6,2.89299],[3456.5,2.89308],[3456.0,2.89348],[3455.8,7.37]],[[3457.6,0.55],[3457.7,0.90567026],[3457.8,3.0],[3457.9,1.20766102],[3458.1,1.50336465]]]
["bitfinex","ETHUSD",1721148404313,[[3463.7,5.17913],[3463.3,7.37],[3463.1,2.88754],[3462.3,2.88822],[3459.9,0.519413]],[[3465.5,3.0],[3465.6,3.599],[3465.7,0.1517017],[3466.1,6.68],[3467.8,2.88372]]]
["bitfinex","ETHUSD",1721148416292,[[3464.2,2.88666],[3464.1,2.88673],[3463.7,2.2921],[3463.5,2.8872],[3463.3,3.049]],[[3465.3,0.02746361],[3465.5,0.55],[3465.6,3.0],[3465.7,3.0371217],[3465.9,3.79094026]]]
["bitfinex","ETHUSD",1721148469856,[[3460.7,0.05778315],[3460.6,2.88966],[3460.4,2.88983],[3460.0,2.3622],[3459.8,5.93927]],[[3461.3,0.90567026],[3461.4,1.20766102],[3461.5,3.0],[3461.6,1.50693991],[3461.9,5.35832789]]]
["bitfinex","ETHUSD",1721148481162,[[3463.5,2.88724],[3463.3,2.88741],[3462.9,7.37],[3462.8,5.93678],[3461.9,2.88855]],[[3464.2,0.90567026],[3464.4,1.20766102],[3464.6,1.50369502],[3464.9,1.80443402],[3465.0,1.14140046]]]
["bitfinex","ETHUSD",1721148554293,[[3463.5,0.53582],[3463.4,2.8873],[3463.2,2.4709],[3462.9,3.049],[3460.1,4.93926192]],[[3464.3,0.04178],[3465.0,3.0],[3465.1,4.49867107],[3465.2,6.07351102],[3470.0,5.46885302]]]
["bitfinex","ETHUSD",1721148586555,[[3466.2,2.88497],[3466.0,2.88512],[3465.7,5.3553],[3465.6,2.88545],[3465.1,2.88585]],[[3467.0,0.90367107],[3467.2,1.20766102],[3467.3,1.50421131],[3467.5,1.98],[3467.6,1.80505358]]]
["bitfinex","ETHUSD",1721148599317,[[3466.2,2.885],[3466.1,2.88503],[3465.6,8.22426],[3464.8,3.463361],[3463.8,1.50569877]],[[3467.0,0.92919112],[3467.1,1.20766102],[3467.3,4.50564538],[3467.6,1.80677446],[3467.8,2.88367]]]
["bitfinex","ETHUSD",1721148652298,[[3468.7,0.576607],[3468.6,2.88295],[3468.4,2.88312],[3468.2,5.3509],[3468.1,0.820555]],[[3469.2,0.1517017],[3470.0,1.98],[3470.1,5.88176],[3470.3,3.88341044],[3470.7,6.23963639]]]
["bitfinex","ETHUSD",1721148674881,[[3476.9,2.8761],[3476.0,0.55],[3475.9,2.2873],[3475.6,2.87712],[3475.4,3.752]],[[3479.3,1.27],[3479.4,2.853036],[3479.6,2.3367707],[3479.8,3.752],[3479.9,2.82]]]
["bitfinex","ETHUSD",1721148706476,[[3472.5,2.87971],[3472.4,5.7597],[3472.3,2.87992],[3471.9,5.81308768],[3471.8,2.8803]],[[3473.7,3.04265258],[3474.0,2.1316],[3474.3,2.8783],[3474.6,1.27],[3474.9,2.87784]]]
["bitfinex","ETHUSD",1721148740846,[[3471.3,0.05760677],[3471.2,2.88083],[3471.1,2.88085],[3470.9,2.4155],[3470.6,3.582]],[[3472.8,3.0],[3472.9,2.87949],[3473.1,2.87927],[3473.6,9.50392],[3474.0,2.02284933]]]
["bitfinex","ETHUSD",1721148789976,[[3475.8,2.93455008],[3475.7,2.87709],[3475.5,0.53889074],[3475.4,6.625],[3473.7,2.10534715]],[[3477.2,0.61350003],[3477.3,2.87579],[3477.4,2.87574],[3477.9,11.49533],[3478.1,3.043]]]
["bitfinex","ETHUSD",1721148838357,[[3474.9,2.2558],[3474.5,3.391245],[3474.4,3.582],[3474.2,2.87833],[3474.1,7.37]],[[3476.3,5.87663],[3476.4,0.6291528],[3477.0,3.043],[3477.1,2.87603],[3477.2,2.1316]]]
["bitfinex","ETHUSD",1721148871469,[[3474.0,2.2547],[3473.9,2.8786],[3473.7,0.36891728],[3473.3,3.035],[3473.2,6.46114]],[[3475.2,0.03625785],[3475.5,5.87729],[3475.6,2.87721],[3475.8,0.2912959],[3475.9,5.1666]]]
["bitfinex","ETHUSD",1721148906888,[[3472.8,0.81430252],[3472.7,5.20579],[3472.4,2.87981],[3472.1,3.582],[3472.0,5.91514]],[[3474.0,3.0],[3474.1,2.87844],[3474.2,2.87841],[3474.6,5.1666],[3475.8,3.47116495]]]
["bitfinex","ETHUSD",1721148942475,[[3471.8,2.421],[3471.6,6.87685795],[3471.5,2.88059],[3471.3,1.205283],[3471.1,0.2684]],[[3473.0,0.61000499],[3473.2,2.87924],[3473.6,5.91389],[3474.0,2.87856],[3474.4,0.21992676]]]
["bitfinex","ETHUSD",1721148955584,[[3471.6,12.5151],[3471.4,6.46265],[3471.1,2.88092],[3471.0,12.24],[3470.1,0.60126192]],[[3473.1,2.87929],[3473.2,2.87919],[3473.3,3.0],[3473.8,5.91373],[3474.0,5.01018]]]
["bitfinex","ETHUSD",1721149042115,[[3467.4,0.32991635],[3467.3,2.689],[3467.1,0.61016352],[3467.0,0.3921352],[3466.9,5.35491]],[[3468.3,3.0],[3468.6,2.1316],[3469.3,10.71612029],[3469.4,1.7],[3469.8,15.129]]]
["bitfinex","ETHUSD",1721149060073,[[3469.0,2.94030438],[3468.9,3.43275],[3468.8,2.2527],[3468.7,2.689],[3468.3,5.91822]],[[3470.5,2.88148],[3470.6,3.09453],[3470.7,9.4816],[3471.1,2.88101],[3471.3,15.129]]]
["bitfinex","ETHUSD",1721149092379,[[3471.5,2.4239],[3471.1,0.55],[3471.0,2.689],[3470.8,2.88115],[3470.7,2.88119]],[[3471.7,0.0300306],[3472.2,2.88004],[3472.4,2.87987],[3472.6,7.35],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1721149127739,[[3472.1,2.4519],[3471.5,3.577],[3471.4,7.37],[3471.3,2.88075],[3471.1,5.91589]],[[3472.8,5.87954],[3472.9,0.875857],[3473.0,5.87938],[3473.5,2.87901],[3473.6,2.3782]]]
["bitfinex","ETHUSD",1721149179316,[[3473.3,5.34859],[3473.1,2.87926],[3472.8,5.722],[3472.7,2.87956],[3472.5,2.87973]],[[3474.3,0.81824485],[3474.4,0.02771854],[3474.5,2.2767],[3474.6,5.87803],[3474.8,2.87788]]]
["bitfinex","ETHUSD",1721149219337,[[3472.5,0.6362785],[3472.4,2.685],[3472.3,2.87987],[3472.2,0.797915],[3472.1,2.4141]],[[3473.6,5.87886],[3473.8,2.87873],[3474.1,9.7381],[3474.5,3.465942],[3493.5,0.2]]]
["bitfinex","ETHUSD",1721149251097,[[3468.4,5.47757866],[3468.3,2.88322],[3468.1,10.25338],[3468.0,3.037],[3467.6,15.12377]],[[3469.5,3.90589157],[3469.6,2.88219],[3469.7,2.88217],[3470.0,0.55],[3474.3,36.80177978]]]
["bitfinex","ETHUSD",1721149307418,[[3472.8,5.759],[3472.2,2.4728],[3472.0,2.88017],[3471.9,2.88023],[3471.8,2.442]],[[3472.9,0.02592832],[3473.0,3.0],[3473.3,2.87916],[3473.4,3.466948],[3473.7,2.3155]]]
["bitfinex","ETHUSD",1721149344903,[[3467.9,2.88358],[3467.7,2.88374],[3467.5,2.2949],[3467.2,9.18312],[3466.8,3.0]],[[3468.8,3.0],[3469.0,2.88268],[3469.1,2.88259],[3469.6,2.4059],[3469.7,10.23209]]]
["bitfinex","ETHUSD",1721149386270,[[3472.3,2.87992],[3472.1,6.1955494],[3472.0,2.3785],[3471.9,0.576074],[3470.7,2.8812]],[[3473.5,2.879],[3473.6,2.87889],[3473.9,7.35],[3474.0,2.87857],[3474.3,5.5266]]]
["bitfinex","ETHUSD",1721149450077,[[3470.0,20.0],[3469.4,2.3042],[3469.3,7.67037667],[3469.2,2.88248],[3468.9,5.32673]],[[3470.3,5.8816],[3470.4,2.88152],[3470.5,3.58814],[3471.0,2.88105],[3471.3,7.35]]]
["bitfinex","ETHUSD",1721149490011,[[3467.5,2.3655],[3467.4,2.884],[3467.1,2.88423],[3467.0,4.0611283],[3466.7,2.88454]],[[3468.4,3.0],[3468.5,2.88314],[3468.7,2.88294],[3468.8,0.55],[3468.9,2.267]]]
["bitfinex","ETHUSD",1721149507512,[[3465.7,0.1517017],[3465.6,2.8855],[3465.4,5.27551],[3465.0,3.267],[3464.9,2.88603]],[[3466.5,3.0],[3466.8,2.88455],[3466.9,2.88443],[3467.5,2.88393],[3467.6,3.043]]]
["bitfinex","ETHUSD",1721149553991,[[3462.6,2.3079],[3462.2,0.1517017],[3462.1,10.25839],[3461.7,2.8887],[3460.4,0.60095105]],[[3463.3,3.07581956],[3463.4,2.88733],[3463.6,2.88717],[3463.8,0.55],[3464.3,3.043]]]
["bitfinex","ETHUSD",1721149611642,[[3464.1,3.67391318],[3464.0,2.452],[3463.9,2.88691],[3463.7,2.88701],[3463.6,2.2708]],[[3464.6,0.06808632],[3465.1,3.0],[3465.2,2.88587],[3465.8,3.043],[3465.9,2.99530109]]]
["bitfinex","ETHUSD",1721149624530,[[3462.9,2.452],[3462.8,2.283],[3462.2,0.1517017],[3462.1,2.8884],[3462.0,3.043]],[[3463.5,3.0],[3463.6,2.88717],[3464.3,2.3445],[3464.4,1.7],[3464.5,2.99530109]]]
["bitfinex","ETHUSD",1721149651780,[[3459.4,6.16466],[3459.3,4.94615185],[3459.2,3.67924952],[3459.1,6.10064952],[3458.7,3.0429517]],[[3460.7,7.35],[3461.3,2.88915],[3461.5,1.7],[3461.9,2.88865],[3462.0,2.3484]]]
["bitfinex","ETHUSD",1721149706009,[[3465.0,3.273],[3464.5,2.4503],[3464.4,2.88649],[3464.2,4.4643369],[3463.8,2.88695]],[[3465.4,2.88567],[3465.6,2.88551],[3465.9,3.0],[3466.1,2.88509],[3466.4,10.2349]]]
["bitfinex","ETHUSD",1721149743457,[[3466.6,2.451],[3466.4,2.4565],[3466.3,0.2451],[3466.1,3.043],[3465.9,2.88517]],[[3467.0,0.55],[3467.2,2.88423],[3467.4,2.88402],[3467.9,2.88366],[3468.1,3.0]]]
["bitfinex","ETHUSD",1721149806011,[[3469.4,3.04],[3469.3,2.446],[3469.1,2.88258],[3468.9,2.88274],[3468.8,2.64803]],[[3470.2,2.88173],[3470.4,2.88153],[3470.6,3.55],[3470.9,5.88115],[3471.0,2.4902]]]
["bitfinex","ETHUSD",1721149838592,[[3464.2,4.7427],[3463.9,2.8869],[3463.7,2.88707],[3463.3,2.88734],[3463.0,2.8876]],[[3466.2,2.3523],[3466.5,2.88483]]]
["bitfinex","ETHUSD",1721149878864,[[3463.1,12.480302],[3462.8,2.88782],[3462.5,10.37],[3462.4,2.88813],[3462.2,2.88827]],[[3464.1,2.88676],[3464.2,0.61668865],[3464.4,2.88653],[3464.8,2.88621],[3465.2,7.35]]]
["bitfinex","ETHUSD",1721149916717,[[3464.6,2.452],[3464.3,2.2879],[3464.2,5.92666],[3464.1,2.88673],[3463.9,7.37]],[[3465.2,0.55],[3465.3,2.88579],[3465.6,2.88553],[3465.7,3.0],[3466.0,2.88518]]]
["bitfinex","ETHUSD",1721149976916,[[3463.3,2.7413],[3463.2,9.8674],[3462.9,3.04],[3462.8,2.88781],[3462.7,12.24]],[[3463.8,5.7741],[3464.2,0.55],[3464.3,0.05027107],[3464.4,2.88653],[3464.6,3.0]]]
["bitfinex","ETHUSD",1721149985375,[[3464.2,9.04865],[3464.1,5.33874],[3463.6,2.88716],[3463.5,7.37],[3463.3,3.0]],[[3464.3,0.05027107],[3465.3,2.88575],[3466.0,5.88844238],[3466.3,9.05],[3466.4,2.88491]]]
["bitfinex","ETHUSD",1721150041690,[[3463.3,2.452],[3463.2,0.00348859],[3463.1,2.88758],[3463.0,5.3455],[3462.9,10.25767]],[[3464.0,2.88683],[3464.3,2.93689107],[3464.7,5.88626],[3464.9,2.3586],[3465.2,4.58584]]]
["bitfinex","ETHUSD",1721150088286,[[3465.5,2.3961],[3465.3,2.452],[3465.2,2.88582],[3465.1,4.408635],[3463.2,12.84095105]],[[3465.8,0.1],[3466.2,2.88504],[3466.7,0.03909147],[3466.9,2.88447]]]
["bitfinex","ETHUSD",1721150186260,[[3460.1,2.4967],[3459.9,22.062],[3459.5,2.89051],[3459.4,3.045],[3459.3,3.0]],[[3460.8,2.88952],[3460.9,2.88943],[3461.1,0.55],[3461.5,2.88897],[3461.6,2.88887]]]
["bitfinex","ETHUSD",1721150200392,[[3461.0,7.37],[3460.9,2.4126],[3460.7,5.34152],[3460.4,3.045],[3459.2,2.20613496]],[[3461.8,2.88868],[3462.0,0.55],[3462.4,2.88817],[3462.9,4.7],[3465.5,3.00321238]]]
["bitfinex","ETHUSD",1721150240719,[[3464.2,3.180271],[3464.1,5.33875],[3463.9,2.88691],[3463.8,0.46831408],[3463.7,0.2893]],[[3464.5,0.0376598],[3464.6,0.03800452],[3465.1,5.77196],[3465.6,2.88553],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1721150289514,[[3466.7,9.822],[3466.6,3.416513],[3466.5,2.6154],[3466.4,2.88479],[3466.2,3.045]],[[3467.7,2.88378],[3467.8,2.88368],[3468.0,0.55],[3468.1,2.2833],[3468.4,2.88323]]]
["bitfinex","ETHUSD",1721150337327,[[3468.6,2.883],[3468.4,5.34595],[3468.3,0.00348632],[3468.2,9.822],[3467.9,2.88353]],[[3469.5,2.88227],[3469.6,0.55],[3469.7,2.88211],[3470.1,3.0],[3470.3,2.4528]]]
["bitfinex","ETHUSD",1721150378087,[[3468.7,2.4131],[3468.6,7.37],[3468.4,12.24],[3468.3,2.88325],[3468.2,3.0]],[[3469.2,2.8825],[3469.4,2.88234],[3469.7,0.55],[3469.8,2.88201],[3470.1,5.3208]]]
["bitfinex","ETHUSD",1721150438296,[[3468.7,0.9719],[3468.4,2.349],[3468.3,7.37],[3468.2,5.33533],[3468.1,12.24]],[[3469.3,2.88249],[3469.9,0.55],[3470.0,5.9219],[3470.3,3.0],[3470.4,4.0848]]]
["bitfinex","ETHUSD",1721150479889,[[3469.3,7.37],[3468.9,2.3921],[3468.8,15.1228],[3468.7,2.452],[3468.6,5.88297]],[[3469.6,2.88222],[3469.8,2.88204],[3470.2,5.23062],[3470.3,2.88163],[3470.4,0.55]]]
["bitfinex","ETHUSD",1721150520519,[[3469.0,2.452],[3468.4,2.2841],[3468.3,7.37],[3467.9,15.12358]],[[3470.0,5.68399],[3470.1,7.74],[3470.6,7.35]]]
["bitfinex","ETHUSD",1721150584648,[[3466.3,2.45],[3466.2,7.37],[3465.8,2.4395],[3465.6,15.12547],[3461.7,2.15627117]],[[3466.5,2.88475],[3466.7,2.88459],[3467.2,2.8842],[3467.4,4.7],[3467.5,5.92395]]]
["bitfinex","ETHUSD",1721150630907,[[3465.1,2.45],[3464.8,5.29695],[3464.6,9.36092965],[3464.4,2.88645],[3463.2,1.20190211]],[[3465.2,3.67256342],[3465.8,2.88534],[3466.0,2.88523],[3466.4,2.94158455],[3466.5,2.50157289]]]
["bitfinex","ETHUSD",1721150651354,[[3464.8,0.9151618],[3464.5,2.88634],[3464.3,9.91092965],[3464.1,2.8867],[3463.5,0.60095105]],[[3465.4,2.88567],[3465.7,2.88545],[3466.1,5.38831452],[3466.3,2.2896],[3466.4,3.05993693]]]
["bitfinex","ETHUSD",1721150698717,[[3463.0,8.33765],[3462.9,2.88768],[3462.7,2.429],[3462.5,9.79898965],[3461.4,1.734]],[[3463.1,3.6748308],[3463.9,2.88693],[3464.0,2.88689],[3464.3,2.4928],[3464.5,2.88647]]]
["bitfinex","ETHUSD",1721150788545,[[3468.2,2.45],[3468.0,5.16509],[3467.9,2.88355],[3467.5,2.88384],[3467.0,2.88428]],[[3468.8,2.88286],[3468.9,2.88277],[3469.1,2.47147277],[3469.4,2.88237],[3469.6,2.11204238]]]
["bitfinex","ETHUSD",1721150804976,[[3466.5,6.84782497],[3466.3,2.8849],[3466.1,6.91092965],[3466.0,2.3709],[3465.9,12.24]],[[3467.3,2.88409],[3467.4,2.3473],[3467.5,2.88392],[3467.8,2.66524039],[3468.0,2.8835]]]
["bitfinex","ETHUSD",1721150862338,[[3467.7,2.88373],[3467.5,2.45],[3467.4,5.29487],[3467.0,9.79522965],[3251.0,0.506]],[[3468.4,2.88319],[3468.6,2.88304],[3468.9,0.03969357],[3469.1,5.19043],[3469.2,4.745]]]
["bitfinex","ETHUSD",1721150902283,[[3465.6,4.8248],[3465.3,2.88568],[3465.1,2.88588],[3464.8,5.88613],[3464.3,3.045]],[[3466.2,2.885],[3466.5,2.88478],[3466.6,2.3145],[3466.8,1.7],[3466.9,2.88446]]]
["bitfinex","ETHUSD",1721150976480,[[3464.7,2.88623],[3464.6,5.33626],[3464.4,2.4886],[3464.2,6.91092965],[3464.0,2.88678]],[[3465.4,0.03817339],[3465.5,2.88565],[3465.6,0.55],[3465.7,2.4854],[3465.8,2.88535]]]
["bitfinex","ETHUSD",1721151022879,[[3466.4,2.88482],[3466.2,5.33499],[3465.7,2.88536],[3465.6,6.91092965],[3465.4,3.0]],[[3467.2,2.88424],[3467.3,2.2557],[3467.4,2.11670102],[3467.7,2.50035308],[3467.8,2.88372]]]
["bitfinex","ETHUSD",1721151080676,[[3463.2,2.88746],[3463.1,2.45],[3463.0,2.88763],[3462.9,9.18432965],[3462.0,2.88844]],[[3464.0,2.2636],[3464.1,3.43677],[3464.2,2.88672],[3464.5,3.81783643],[3464.7,2.88628]]]
["bitfinex","ETHUSD",1721151122446,[[3462.4,5.872011],[3462.3,2.3532],[3462.2,2.88828],[3461.7,2.88872],[3461.4,2.88895]],[[3463.2,5.3501],[3463.3,2.88745],[3463.7,1.7],[3463.8,5.93104],[3464.6,12.44]]]
["bitfinex","ETHUSD",1721151172519,[[3462.5,2.45],[3462.3,5.77642],[3462.2,2.4762],[3462.1,0.822684],[3461.8,6.91092965]],[[3462.9,0.03025641],[3463.1,0.54],[3463.2,5.88753],[3463.3,2.3623],[3463.4,2.88737]]]
["bitfinex","ETHUSD",1721151215631,[[3461.7,3.793591],[3461.6,2.88877],[3461.5,3.271],[3461.1,5.20331],[3461.0,6.91092965]],[[3462.4,0.58018042],[3462.7,5.88794],[3462.9,2.4873],[3463.0,4.58773],[3463.4,2.88738]]]
["bitfinex","ETHUSD",1721151258343,[[3462.1,2.88841],[3462.0,2.88845],[3461.7,2.456],[3461.5,2.3063],[3461.1,9.95492965]],[[3462.7,2.12250613],[3462.8,3.0],[3462.9,2.88776],[3463.0,4.89201037],[3464.2,1.158202]]]
["bitfinex","ETHUSD",1721151274398,[[3462.8,2.88783],[3462.7,2.456],[3462.6,2.88799],[3462.2,2.8883],[3461.9,5.15594]],[[3463.3,0.02745687],[3463.4,0.55],[3463.5,3.0],[3463.8,2.88701],[3463.9,2.11283184]]]
["bitfinex","ETHUSD",1721151314219,[[3463.4,2.88733],[3463.1,5.34154],[3462.7,12.06970965],[3462.4,3.046],[3462.2,15.12833]],[[3463.9,0.02699395],[3464.0,0.55],[3464.1,2.88675],[3464.3,2.4815],[3464.4,2.88654]]]
["bitfinex","ETHUSD",1721151359109,[[3464.4,2.454],[3464.2,2.88666],[3464.0,2.3476],[3463.7,6.91092965],[3463.6,2.88711]],[[3465.1,2.88592],[3465.3,5.21736],[3465.5,0.57715024],[3465.7,0.55],[3465.8,4.58534]]]
["bitfinex","ETHUSD",1721151404355,[[3462.5,6.16608],[3462.3,2.88825],[3461.9,2.88853],[3461.8,2.4455],[3460.2,4.94817811]],[[3463.3,5.88742],[3463.6,3.4372],[3463.9,1.28],[3464.0,12.62638],[3466.1,2.08605868]]]
["bitfinex","ETHUSD",1721151437801,[[3462.6,2.888],[3462.5,2.88807],[3462.0,2.88845],[3461.8,3.1720432],[3461.7,13.80768165]],[[3462.7,0.02577053],[3463.2,3.0],[3463.3,2.88744],[3463.6,2.8872],[3463.8,4.4215137]]]
["bitfinex","ETHUSD",1721151472263,[[3463.1,2.88755],[3462.8,4.9466],[3462.6,5.88799],[3462.1,6.91092965],[3461.9,0.30216686]],[[3464.0,2.8869],[3464.5,2.10627511],[3464.6,6.43637],[3464.8,15.12053748],[3465.2,7.74921238]]]
["bitfinex","ETHUSD",1721151532636,[[3464.0,2.88682],[3463.8,2.88693],[3463.5,2.3212],[3463.3,9.79830965],[3462.9,3.046]],[[3464.6,2.88634],[3464.8,5.36632],[3465.0,5.10312357],[3465.3,7.07009472],[3465.4,2.455]]]
["bitfinex","ETHUSD",1721151584259,[[3466.8,0.8698809],[3466.7,3.461499],[3466.5,5.23731],[3466.3,2.455],[3466.2,2.88493]],[[3467.5,2.88394],[3467.6,2.8839],[3467.7,3.0],[3468.0,4.58353],[3468.1,9.84]]]
["bitfinex","ETHUSD",1721151623160,[[3469.0,0.3459313],[3468.9,3.459313],[3468.7,2.88291],[3468.2,5.9253],[3468.1,2.4607]],[[3469.6,2.88218],[3469.7,2.88214],[3470.2,2.88171],[3470.4,4.1019],[3473.1,3.92981813]]]
["bitfinex","ETHUSD",1721151671449,[[3470.1,3.458066],[3469.9,2.88185],[3469.5,2.8822],[3469.3,2.3783],[3469.2,3.042]],[[3470.9,2.88112],[3471.0,4.80738128],[3471.1,7.05684],[3471.3,2.1086115],[3471.6,7.35]]]
["bitfinex","ETHUSD",1721151707366,[[3471.0,2.88095],[3470.5,2.88135],[3470.2,2.455],[3469.8,2.882],[3469.2,0.60317811]],[[3471.9,2.88032],[3472.0,0.02643836],[3472.1,2.4715387],[3472.5,1.7],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1721151760684,[[3473.7,2.87877],[3473.5,2.87887],[3473.4,0.28791],[3473.0,2.8793],[3472.9,5.92136]],[[3474.3,2.4393],[3474.6,2.87803],[3474.9,0.0171632],[3475.0,2.87777],[3475.1,1.7]]]
["bitfinex","ETHUSD",1721151803287,[[3474.2,2.87829],[3474.0,3.85743096],[3473.7,2.455],[3473.6,2.87882],[3473.5,6.91092965]],[[3474.8,5.36927],[3474.9,0.0171632],[3475.1,4.68552007],[3475.4,6.68658175],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1721151844553,[[3475.5,22.7624941],[3475.3,2.8774],[3475.2,0.575521],[3474.8,6.91092965],[3474.5,0.60317811]],[[3475.6,0.1502387],[3477.1,2.3611],[3477.5,5.87565],[3478.0,2.87524],[3478.1,3.80767195]]]
["bitfinex","ETHUSD",1721151897073,[[3475.4,2.8773],[3474.9,5.33274],[3474.8,2.4076],[3474.6,6.91092965],[3473.5,3.48208811]],[[3476.1,2.87681],[3476.3,2.8767],[3476.4,2.4097],[3476.5,1.80688163],[3476.8,4.98428857]]]
["bitfinex","ETHUSD",1721151900704,[[3475.6,2.87719],[3475.4,2.8773],[3475.3,2.455],[3475.0,6.91092965],[3474.9,2.87774]],[[3476.2,2.87673],[3476.4,5.28625],[3476.6,1.80617918],[3476.8,2.87626],[3476.9,2.10720905]]]
["bitfinex","ETHUSD",1721151950364,[[3475.3,2.87744],[3474.8,6.91092965],[3474.7,2.8779],[3474.5,3.035],[3474.3,15.11821]],[[3476.0,2.87691],[3476.2,2.87671],[3476.4,4.16551725],[3476.5,1.7],[3476.7,4.98230013]]]
["bitfinex","ETHUSD",1721151984704,[[3473.4,2.87901],[3473.1,13.04115965],[3472.9,2.4363],[3472.7,5.87959],[3472.5,15.275]],[[3474.1,2.92274443],[3474.2,2.87841],[3474.6,4.22825765],[3475.0,3.81033393],[3478.9,5.46885302]]]
["bitfinex","ETHUSD",1721152017373,[[3473.9,0.61298],[3473.8,3.251],[3473.6,2.8788],[3473.3,3.18025454],[3472.7,2.7629]],[[3475.6,1.7],[3476.0,2.87692]]]
["bitfinex","ETHUSD",1721152073305,[[3477.0,2.87603],[3476.8,2.8762],[3476.4,12.10228965],[3476.1,6.251],[3476.0,5.91186]],[[3477.8,2.87538],[3478.1,3.0],[3478.3,2.875],[3478.4,1.7]]]
["bitfinex","ETHUSD",1721152109527,[[3476.7,2.87627],[3476.5,4.51290296],[3476.3,8.17736962],[3476.2,2.435],[3476.0,8.32811]],[[3477.2,0.04092134],[3477.4,4.68412212],[3477.6,2.87557],[3477.7,2.10981414],[3478.0,7.57527]]]
["bitfinex","ETHUSD",1721152157605,[[3477.5,2.87562],[3477.3,2.87574],[3476.9,0.54256037],[3476.8,2.87615],[3476.7,12.19762965]],[[3477.6,0.03851127],[3477.9,1.80937417],[3478.2,2.11093653],[3478.4,2.87488],[3478.5,4.92854378]]]
["bitfinex","ETHUSD",1721152194687,[[3473.2,2.87918],[3472.9,2.87943],[3472.8,6.91092965],[3472.5,5.23422],[3472.3,12.24]],[[3474.0,2.87854],[3474.1,0.03528341],[3474.2,5.31336],[3474.4,2.377],[3474.7,3.42795]]]
["bitfinex","ETHUSD",1721152229813,[[3475.4,6.91092965],[3475.3,5.18829],[3474.5,5.87807],[3474.0,0.90424053]],[[3476.8,0.03345845],[3476.9,2.437],[3477.0,3.0],[3477.1,2.87596],[3477.2,1.7]]]
["bitfinex","ETHUSD",1721152285575,[[3474.5,2.87804],[3474.1,2.87836],[3473.9,3.73581497],[3473.5,3.034],[3472.1,1.20635623]],[[3475.4,2.437],[3475.5,3.0],[3475.6,4.68373125],[3475.7,2.3195],[3476.0,4.57693]]]
["bitfinex","ETHUSD",1721152320581,[[3472.3,2.87987],[3472.1,2.88009],[3472.0,6.91092965],[3471.9,0.67478483],[3471.7,5.18786]],[[3473.1,0.03119158],[3473.2,3.0],[3473.3,4.8618],[3473.7,2.87881],[3473.9,5.91264]]]
["bitfinex","ETHUSD",1721152364054,[[3468.5,2.88302],[3468.3,2.88322],[3468.0,3.262],[3467.9,9.79444965],[3467.6,6.034]],[[3469.4,0.02649134],[3469.5,5.88226],[3469.8,4.58203],[3470.2,2.88172],[3470.4,3.33403861]]]
["bitfinex","ETHUSD",1721152376604,[[3472.3,2.87993],[3472.0,2.88016],[3471.6,2.93806996],[3471.5,3.262],[3471.3,12.82562965]],[[3473.3,2.3866],[3473.6,2.87888],[3473.7,1.27],[3473.8,1.7],[3474.0,2.87857]]]
["bitfinex","ETHUSD",1721152410396,[[3472.4,9.79076965],[3472.2,2.439],[3472.1,2.88005],[3471.8,2.492],[3470.5,0.60317811]],[[3473.3,2.87915],[3473.4,2.87904],[3473.5,1.7],[3473.7,2.4497],[3473.9,2.87864]]]
["bitfinex","ETHUSD",1721152469311,[[3470.5,0.05528361],[3470.4,2.2674],[3470.0,2.88182],[3469.8,6.91092965],[3469.6,3.034]],[[3471.2,1.8119705],[3471.3,2.88076],[3471.4,1.7],[3471.5,4.99456558],[3471.9,2.49712185]]]
["bitfinex","ETHUSD",1721152511351,[[3469.7,0.05528908],[3469.6,12.09709965],[3469.1,14.679],[3469.0,3.04],[3468.9,2.8827]],[[3470.4,1.7],[3470.6,4.69150897],[3470.9,5.11184047],[3471.0,2.2925],[3471.3,5.37541155]]]
["bitfinex","ETHUSD",1721152557792,[[3468.6,2.883],[3468.5,2.3052],[3468.4,2.88316],[3467.9,5.32254]],[[3469.2,1.7],[3469.6,2.88225],[3469.8,2.88203],[3469.9,2.3163],[3470.1,1.27]]]
["bitfinex","ETHUSD",1721152615397,[[3468.3,2.88325],[3468.2,3.703345],[3468.1,2.434],[3467.7,2.88372],[3467.6,9.35792965]],[[3468.4,1.8133474],[3468.7,2.11557197],[3469.0,2.49901939],[3469.1,3.0],[3469.2,1.7]]]
["bitfinex","ETHUSD",1721152664650,[[3467.1,3.461108],[3466.9,2.88439],[3466.8,2.447],[3466.6,2.88463],[3466.4,2.82054478]],[[3467.2,0.05232001],[3467.4,1.81573489],[3467.7,5.11835737],[3467.9,2.48],[3468.0,2.50230965]]]
["bitfinex","ETHUSD",1721152729819,[[3468.3,2.88325],[3468.2,2.88334],[3468.1,0.576691],[3468.0,4.8079],[3467.8,2.88364]],[[3468.7,2.11784768],[3468.8,3.0],[3468.9,2.4361],[3469.0,2.50170758],[3475.5,7.45752685]]]
["bitfinex","ETHUSD",1721152772798,[[3468.9,2.88267],[3468.7,2.88289],[3468.5,0.776982],[3468.3,5.33019],[3468.1,2.88336]],[[3469.1,1.81362992],[3469.4,2.11590158],[3469.7,5.38150874],[3469.8,5.30655],[3469.9,3.0]]]
["bitfinex","ETHUSD",1721152814289,[[3469.9,2.88188],[3469.7,2.88209],[3469.5,2.3614],[3469.3,2.447],[3469.2,2.88243]],[[3470.4,1.81184852],[3470.7,2.11590356],[3471.0,8.38044108],[3471.2,4.0567],[3471.4,3.00321238]]]
["bitfinex","ETHUSD",1721152849551,[[3467.5,2.88385],[3467.4,2.884],[3467.1,2.447],[3466.7,9.35792965],[3466.3,3.042]],[[3468.5,2.88312],[3468.6,3.50640353]]]
["bitfinex","ETHUSD",1721152914909,[[3468.1,2.88337],[3468.0,2.88345],[3467.5,5.33089],[3467.3,2.3856],[3467.2,10.24134665]],[[3468.3,2.11946053],[3468.6,2.50361275],[3468.8,2.3582],[3468.9,6.00321238],[3469.0,2.88274]]]
["bitfinex","ETHUSD",1721152958679,[[3463.2,2.2768],[3463.0,2.88766],[3462.8,3.266216],[3462.7,2.88791],[3462.5,3.042]],[[3464.2,2.88674],[3464.3,3.0],[3464.5,1.7],[3464.7,2.3077],[3465.0,4.0]]]
["bitfinex","ETHUSD",1721152971022,[[3464.8,2.88615],[3464.5,2.2984],[3464.2,6.91092965],[3463.8,5.447],[3463.1,2.88756]],[[3465.6,2.8855],[3465.8,1.7],[3466.3,3.0],[3466.4,7.58747],[3466.5,0.55]]]
["bitfinex","ETHUSD",1721153008309,[[3462.9,2.88774],[3462.7,3.465451],[3462.3,2.88821],[3462.2,11.80662965],[3461.9,3.042]],[[3463.8,4.58701],[3463.9,1.80835696],[3464.0,2.88686],[3464.2,4.37254979],[3464.4,5.88653]]]
["bitfinex","ETHUSD",1721153062168,[[3463.9,2.8869],[3463.7,2.88707],[3463.3,7.75531],[3463.2,0.577508],[3463.0,2.88762]],[[3464.2,1.80767138],[3464.6,2.10917501],[3464.8,2.88617],[3464.9,4.94516298],[3465.0,2.88607]]]
["bitfinex","ETHUSD",1721153089242,[[3463.6,2.88716],[3463.4,2.88726],[3463.2,2.2869],[3462.9,5.33468],[3462.5,3.046]],[[3464.4,3.0],[3464.5,6.98848042],[3464.7,4.58628],[3464.8,2.10308049],[3465.1,5.37025383]]]
["bitfinex","ETHUSD",1721153142787,[[3466.0,2.88516],[3465.9,2.88524],[3465.4,2.447],[3465.3,2.88571],[3465.2,5.29056]],[[3466.7,3.0],[3466.8,5.26287],[3466.9,1.7],[3467.0,2.88438],[3467.2,1.80257537]]]
["bitfinex","ETHUSD",1721153199528,[[3466.9,2.8844],[3466.7,2.88458],[3466.5,2.3356],[3466.3,0.6580552],[3466.2,5.93097]],[[3467.3,1.81091613],[3467.5,3.0],[3467.6,2.11273548],[3467.7,2.88377],[3467.8,2.88367]]]
["bitfinex","ETHUSD",1721153236533,[[3465.9,2.88525],[3465.8,2.88527],[3465.7,0.806607],[3465.4,2.2951],[3465.2,2.8858]],[[3466.6,4.69233627],[3466.7,2.88458],[3466.9,2.10888565],[3467.0,4.1632],[3467.2,3.0]]]
["bitfinex","ETHUSD",1721153280703,[[3467.4,2.884],[3467.3,2.88407],[3467.1,2.2864],[3466.8,5.93046],[3466.7,2.451]],[[3467.6,1.81328442],[3467.9,2.11549849],[3468.1,2.88343],[3468.2,5.49893259],[3488.1,0.2]]]
["bitfinex","ETHUSD",1721153343562,[[3468.3,2.88323],[3468.1,2.88342],[3467.8,1.02],[3467.7,9.79464965],[3467.6,3.01158]],[[3468.5,2.11857568],[3468.8,5.50256753],[3469.0,2.88268],[3469.1,3.4202],[3469.2,5.88575238]]]
["bitfinex","ETHUSD",1721153383366,[[3468.2,0.678669],[3468.1,1.02],[3467.8,3.042],[3467.7,5.36671],[3467.3,2.88406]],[[3468.4,2.12154275],[3468.7,2.50596265],[3469.0,3.00321238],[3469.2,5.3899],[3469.3,1.02]]]
["bitfinex","ETHUSD",1721153402319,[[3468.1,2.88342],[3467.9,2.88357],[3467.7,0.537043],[3467.4,5.37062],[3467.3,5.49]],[[3468.2,2.12028275],[3468.5,2.504584],[3468.8,5.37434],[3468.9,6.00321238],[3469.0,2.88268]]]
["bitfinex","ETHUSD",1721153493234,[[3467.1,2.88425],[3466.9,2.88436],[3466.7,2.3155],[3466.5,2.8847],[3466.4,10.25479]],[[3467.2,1.81301149],[3467.5,2.11562359],[3467.6,5.4931],[3467.8,2.49908037],[3468.0,2.88354]]]
["bitfinex","ETHUSD",1721153541789,[[3469.2,2.8825],[3469.1,2.88259],[3469.0,1.02],[3468.8,2.2811],[3468.7,0.678601]],[[3469.3,1.81193793],[3469.5,2.4719],[3469.6,2.11392758],[3470.0,5.37897696],[3470.1,1.02]]]
["bitfinex","ETHUSD",1721153556803,[[3469.0,3.90267],[3468.8,2.88283],[3468.5,9.6511],[3468.4,2.88314],[3463.1,4.91741497]],[[3469.1,1.81388404],[3469.4,2.11607246],[3469.6,2.88217],[3469.7,2.49961059],[3469.8,2.2529]]]
["bitfinex","ETHUSD",1721153632721,[[3466.5,2.88469],[3466.4,4.428181],[3466.2,7.37],[3466.1,2.2945],[3465.9,5.33424]],[[3467.1,2.88426],[3467.3,2.88409],[3467.4,2.2664],[3467.6,3.0],[3467.7,1.7]]]
["bitfinex","ETHUSD",1721153658925,[[3466.1,0.577041],[3466.0,5.20113],[3465.7,5.33439],[3465.5,0.90755385],[3465.3,2.88575]],[[3466.8,2.88452],[3466.9,2.88443],[3467.0,1.81051265],[3467.2,3.0],[3467.3,6.27916476]]]
["bitfinex","ETHUSD",1721153703957,[[3465.5,7.37],[3465.2,2.88576],[3465.0,2.449],[3464.8,2.88615],[3464.6,1.44422523]],[[3466.2,2.88505],[3466.3,4.54733264],[3466.4,1.7],[3466.7,2.50310731],[3467.0,6.04721238]]]
["bitfinex","ETHUSD",1721153744501,[[3464.3,2.88658],[3464.0,2.88683],[3463.5,5.33619],[3463.4,2.4792],[3463.3,7.37]],[[3464.8,1.28],[3465.0,5.886],[3465.1,1.7],[3465.3,5.16242],[3465.7,5.92946]]]
["bitfinex","ETHUSD",1721153802026,[[3463.3,2.88734],[3463.1,2.88754],[3463.0,1.507028],[3462.9,2.449],[3462.8,7.37]],[[3463.9,1.81355733],[3464.1,2.88676],[3464.2,1.7],[3464.3,2.11581689],[3464.6,5.3856687]]]
["bitfinex","ETHUSD",1721153845960,[[3464.0,5.77366],[3463.7,2.74600775],[3463.6,3.22560684],[3463.3,9.626],[3461.7,1.50986973]],[[3464.1,0.00348398],[3464.6,1.81515944],[3464.9,4.58798602],[3465.1,2.88598],[3465.3,7.08726661]]]
["bitfinex","ETHUSD",1721153883469,[[3464.0,24.86174765],[3463.6,2.88716],[3463.1,0.60436945],[3463.0,2.88764],[3462.9,3.35555418]],[[3464.1,0.00348398],[3465.7,2.3808],[3466.2,2.88501],[3466.3,7.35]]]
["bitfinex","ETHUSD",1721153953487,[[3466.4,0.576985],[3466.3,2.88491],[3466.0,2.88513],[3465.6,2.88546],[3465.5,2.449]],[[3467.1,1.81348413],[3467.2,2.4636],[3467.3,2.8841],[3467.4,2.11573149],[3467.6,1.70348398]]]
["bitfinex","ETHUSD",1721154006002,[[3467.8,5.76734],[3467.6,2.945371],[3467.3,2.88404],[3467.1,2.448],[3466.9,2.88438]],[[3467.9,0.00348398],[3468.3,1.81612844],[3468.6,4.52481651],[3469.0,5.385552],[3469.1,7.35]]]
["bitfinex","ETHUSD",1721154024356,[[3469.2,2.88247],[3469.0,2.88264],[3468.6,2.883],[3468.5,9.7351],[3468.4,2.445]],[[3470.0,2.4894],[3470.2,2.88173],[3470.3,4.6901876],[3470.7,2.10993721],[3470.8,10.23121]]]
["bitfinex","ETHUSD",1721154120704,[[3475.5,5.75456],[3475.3,8.35739],[3475.2,2.3556],[3475.0,2.87766],[3474.8,3.26205]],[[3475.6,0.1502387],[3476.5,2.10893514],[3476.6,12.61534],[3476.8,4.19117964]]]
["bitfinex","ETHUSD",1721154162475,[[3476.4,0.575331],[3476.3,2.87661],[3476.1,2.87671],[3475.6,15.72615],[3475.5,0.575459]],[[3477.2,2.4173],[3477.3,4.68321613],[3477.5,2.87565],[3477.6,2.10865215],[3477.8,1.7]]]
["bitfinex","ETHUSD",1721154204023,[[3477.1,3.451161],[3476.9,2.87608],[3476.5,6.8180292],[3476.4,5.3125],[3476.3,2.4161]],[[3477.8,2.3148],[3478.0,2.87523],[3478.2,5.87830238],[3478.3,1.7],[3478.6,5.87475]]]
["bitfinex","ETHUSD",1721154229437,[[3476.0,0.530629],[3475.9,2.87689],[3475.7,5.30648],[3475.4,13.29033],[3474.9,12.24]],[[3477.0,1.81031614],[3477.1,2.87597],[3477.2,2.4162],[3477.3,4.9878355],[3477.6,2.49484194]]]
["bitfinex","ETHUSD",1721154269359,[[3477.6,2.87549],[3477.4,5.29529],[3477.0,2.876],[3476.8,12.849],[3475.7,0.60436945]],[[3478.1,1.80898007],[3478.4,2.11047675],[3478.5,2.4889],[3478.8,2.49300066],[3481.6,2.436]]]
["bitfinex","ETHUSD",1721154334658,[[3474.1,2.87843],[3474.0,2.87849],[3473.8,2.3169],[3473.5,3.0],[3473.4,2.87896]],[[3475.3,2.87746],[3475.6,4.1181],[3475.7,4.50088821],[3475.8,2.87707],[3476.0,2.439]]]
["bitfinex","ETHUSD",1721154381913,[[3475.9,2.87695],[3475.8,2.87703],[3475.7,2.3022],[3475.3,2.87741],[3475.1,4.376243]],[[3476.1,1.50722385],[3476.4,1.80866862],[3476.7,2.11011339],[3476.8,5.16051],[3477.0,5.36867144]]]
["bitfinex","ETHUSD",1721154432662,[[3476.5,2.87644],[3476.4,0.40202551],[3476.3,2.87661],[3476.2,7.37],[3475.8,2.87699]],[[3477.4,3.248],[3477.8,4.57545],[3478.0,2.87521],[3478.2,8.08447008],[3478.3,3.0]]]
["bitfinex","ETHUSD",1721154460253,[[3474.5,2.8781],[3474.2,2.87832],[3473.9,0.575707],[3473.8,2.87865],[3473.5,5.365]],[[3474.9,2.439],[3475.3,3.0],[3475.4,0.95069721],[3475.5,2.87729],[3475.6,11.4682]]]
["bitfinex","ETHUSD",1721154523875,[[3468.8,2.88277],[3468.3,10.25324],[3468.0,3.033],[3467.4,2.88393],[3467.1,0.2884]],[[3469.4,2.439],[3469.7,2.3926],[3470.2,2.8817],[3470.3,1.7],[3470.7,13.2643]]]
["bitfinex","ETHUSD",1721154577535,[[3469.7,2.93970578],[3469.6,2.88214],[3469.1,2.88254],[3468.6,10.403],[3468.3,2.88322]],[[3470.5,3.0],[3470.6,4.7648],[3470.9,2.88114],[3471.1,2.97],[3471.2,2.88087]]]
["bitfinex","ETHUSD",1721154618488,[[3468.9,2.88275],[3468.8,0.576583],[3468.6,2.94065359],[3468.2,0.288332],[3468.1,2.88338]],[[3469.4,2.337],[3469.8,10.613],[3470.1,2.88181],[3470.2,2.8817],[3470.3,14.14]]]
["bitfinex","ETHUSD",1721154631098,[[3469.7,2.88206],[3469.5,2.88224],[3469.0,2.88259],[3468.7,13.29287],[3468.2,17.768912]],[[3470.5,2.4519],[3470.7,5.88126],[3470.8,3.263],[3470.9,2.8811],[3471.0,1.7]]]
["bitfinex","ETHUSD",1721154687961,[[3470.8,2.88111],[3470.6,5.32286],[3470.2,2.88164],[3470.1,0.51939],[3469.9,3.04]],[[3471.5,2.11407485],[3471.7,5.445],[3471.8,9.84725092],[3471.9,8.12774],[3472.1,15.44321238]]]
["bitfinex","ETHUSD",1721154753882,[[3469.8,2.88193],[3469.6,3.53974832],[3469.4,2.4109],[3469.1,2.88257],[3469.0,3.04]],[[3470.8,3.43118],[3470.9,2.8811],[3471.0,5.10907079],[3471.1,2.445],[3471.3,4.85653987]]]
["bitfinex","ETHUSD",1721154771461,[[3468.7,0.288295],[3468.6,2.88295],[3468.5,2.88302],[3468.2,2.4887],[3468.0,5.92346]],[[3469.6,0.55],[3469.7,2.88214],[3469.8,2.3132],[3469.9,5.32693],[3470.8,3.00321238]]]
["bitfinex","ETHUSD",1721154819259,[[3472.0,2.88018],[3471.8,2.88032],[3471.5,0.6049198],[3471.3,8.36812],[3471.2,7.37]],[[3472.8,0.55],[3472.9,5.445],[3473.0,5.245],[3473.2,2.8792],[3473.6,4.57888]]]
["bitfinex","ETHUSD",1721154870926,[[3473.1,0.522719],[3473.0,2.87929],[3472.8,2.3479],[3472.5,3.04],[3472.4,2.87981]],[[3474.1,4.98772191],[3474.2,4.9135],[3474.3,2.87829],[3474.4,2.4915302],[3474.7,7.35]]]
["bitfinex","ETHUSD",1721154936016,[[3476.0,2.87686],[3475.9,2.87692],[3475.8,0.287706],[3475.3,5.30681],[3474.9,13.66081806]],[[3476.6,3.0],[3476.7,4.7913],[3477.1,2.87597],[3477.3,2.87581],[3477.5,7.35]]]
["bitfinex","ETHUSD",1721154991210,[[3474.4,2.87818],[3474.3,0.515402],[3474.2,2.87829],[3474.1,2.2757],[3473.8,3.0]],[[3475.3,2.438],[3475.5,3.66817],[3475.6,5.4708],[3475.7,2.87717],[3475.9,2.11188428]]]
["bitfinex","ETHUSD",1721155023421,[[3470.7,0.576269],[3470.1,2.88173],[3469.8,9.8263],[3469.5,12.24],[3468.9,2.88268]],[[3471.3,2.438],[3471.6,2.346],[3471.8,2.88035],[3471.9,1.7],[3472.2,3.037]]]
["bitfinex","ETHUSD",1721155053927,[[3469.8,5.76393],[3469.5,0.6052984],[3469.3,3.170614],[3469.2,5.4137],[3468.7,5.32087]],[[3471.1,2.88093],[3471.3,7.62613],[3471.6,1.7],[3471.8,5.35911784],[3472.2,15.77233618]]]
["bitfinex","ETHUSD",1721155096149,[[3468.4,0.0108313],[3467.8,2.88359],[3467.6,5.25299],[3467.5,7.37],[3467.2,2.88416]],[[3468.8,5.88285],[3469.0,2.88269],[3469.1,4.28574634],[3469.2,2.438],[3469.4,4.9879174]]]
["bitfinex","ETHUSD",1721155154786,[[3469.9,2.88189],[3469.8,2.3254],[3468.4,2.8939513],[3466.1,1.46228883],[3465.4,3.9248691]],[[3471.0,2.88108],[3471.1,5.88093],[3471.4,1.054628],[3471.5,2.3468],[3471.6,5.31857]]]
["bitfinex","ETHUSD",1721155202164,[[3471.8,2.88034],[3471.6,2.8805],[3471.5,2.2888],[3471.2,3.89881],[3469.8,0.55]],[[3472.3,1.018],[3472.7,7.68727199],[3472.8,2.87956],[3472.9,7.35],[3473.0,2.10892733]]]
["bitfinex","ETHUSD",1721155217065,[[3473.4,0.55417977],[3473.3,2.3095],[3473.2,0.35319767]],[[3474.3,5.87827],[3474.5,2.44],[3474.6,3.33347209],[3474.7,2.11067028],[3475.1,5.37088926]]]
["bitfinex","ETHUSD",1721155247297,[[3469.5,5.23044],[3469.3,2.88242],[3469.2,3.039],[3468.8,2.88283],[3468.7,0.82466763]],[[3470.5,3.0],[3470.6,2.88136],[3470.7,2.88127],[3470.8,5.44],[3470.9,2.4424]]]
["bitfinex","ETHUSD",1721155331102,[[3468.4,0.0108313],[3467.7,2.88375],[3467.5,5.2577],[3467.4,7.37],[3467.1,3.039]],[[3468.5,3.0],[3468.6,2.883],[3468.8,7.32001455],[3469.1,2.50348756],[3469.2,2.88255]]]
["bitfinex","ETHUSD",1721155350708,[[3468.4,0.0108313],[3467.9,2.4143],[3467.8,2.88366],[3467.6,2.88377],[3467.4,10.409]],[[3468.7,4.6984752],[3468.8,2.88288],[3468.9,3.0],[3469.0,2.1180544],[3469.2,4.7889]]]
["bitfinex","ETHUSD",1721155396850,[[3468.4,0.0108313],[3467.4,2.3757],[3467.0,5.76859],[3466.9,7.37],[3465.2,0.05025496]],[[3468.5,13.64788],[3468.6,5.34741238],[3468.8,1.7],[3469.0,2.8827],[3470.5,4.46482572]]]
["bitfinex","ETHUSD",1721155436543,[[3466.4,0.859252],[3466.3,5.76465],[3465.8,13.2943],[3465.4,3.0],[3465.3,2.88567]],[[3467.2,4.81400967],[3467.3,2.88416],[3467.4,2.2815],[3467.5,8.00029462],[3467.6,2.45]]]
["bitfinex","ETHUSD",1721155513882,[[3465.6,0.81651],[3465.4,2.88561],[3465.3,5.27982],[3464.9,3.1917847],[3464.8,10.25608]],[[3466.4,3.0],[3466.5,5.20965],[3466.6,3.0],[3466.7,2.88459],[3466.8,0.42775236]]]
["bitfinex","ETHUSD",1721155543109,[[3465.3,2.88573],[3465.1,2.88591],[3465.0,2.3693],[3464.9,0.1507847],[3464.8,7.37]],[[3466.1,5.19919],[3466.4,2.8849],[3466.6,3.0],[3466.7,3.819035],[3467.7,15.67433904]]]
["bitfinex","ETHUSD",1721155598015,[[3464.9,0.1507847],[3463.6,7.81066],[3463.5,2.88718],[3463.3,0.0100028],[3463.2,7.37]],[[3465.0,12.52778742],[3465.1,2.11678861],[3465.2,5.34667],[3465.4,2.50045655],[3465.5,4.58562]]]
["bitfinex","ETHUSD",1721155640574,[[3463.6,2.45],[3463.3,2.8973628],[3463.1,2.88756],[3463.0,2.431],[3462.7,2.88786]],[[3464.1,3.0],[3464.2,2.88667],[3464.3,2.8866],[3464.4,2.3422],[3464.6,1.81071691]]]
["bitfinex","ETHUSD",1721155680352,[[3463.6,0.05],[3463.4,2.4003],[3463.3,2.8974128],[3463.2,2.88748],[3461.7,0.60428125]],[[3464.1,2.88676],[3464.3,2.88659],[3464.6,4.26333857],[3464.7,5.3312],[3464.8,2.88621]]]
["bitfinex","ETHUSD",1721155749586,[[3458.6,2.2786],[3458.1,2.89175],[3458.0,3.0426147],[3456.4,0.65796085],[3456.0,2.94456251]],[[3459.0,2.89101],[3459.2,2.89086],[3459.5,2.451],[3459.7,2.89046],[3459.8,3.0]]]
["bitfinex","ETHUSD",1721155767613,[[3460.8,2.3192],[3460.7,2.88958],[3460.0,0.5685747],[3459.6,15.13044],[3448.8,17.22662048]],[[3461.5,3.0],[3461.6,2.88883],[3461.8,2.88868],[3462.1,1.7],[3463.8,5.37142976]]]
["bitfinex","ETHUSD",1721155837137,[[3466.0,0.819563],[3465.9,2.425],[3465.8,2.88533],[3465.7,2.88539],[3465.3,3.047]],[[3466.6,5.88467],[3466.7,2.88461],[3467.2,4.0239],[3467.8,5.33973],[3468.6,1.79826921]]]
["bitfinex","ETHUSD",1721155857336,[[3465.2,5.22473],[3465.0,2.88599],[3464.9,2.456],[3464.7,2.88622],[3464.2,5.88661]],[[3466.0,5.7704],[3466.3,3.0],[3466.5,2.3287],[3466.6,2.88469],[3466.8,9.05]]]
["bitfinex","ETHUSD",1721155948480,[[3465.4,2.88565],[3465.2,2.88577],[3464.8,5.19523],[3464.5,3.047],[3464.3,5.34253]],[[3466.2,7.69710825],[3466.3,2.88492],[3466.4,1.28],[3466.5,2.3729],[3478.2,9.95936371]]]
["bitfinex","ETHUSD",1721155962356,[[3465.7,3.407331],[3465.6,2.3338],[3465.2,5.9328],[3464.8,5.34213],[3464.0,1.20529991]],[[3466.5,2.88475],[3466.7,4.69828974],[3466.8,3.0],[3466.9,2.4888],[3467.0,2.86294502]]]
["bitfinex","ETHUSD",1721156012405,[[3464.5,2.8864],[3464.4,2.88648],[3464.0,2.477],[3463.9,10.25691],[3463.7,3.047]],[[3465.1,2.88592],[3465.3,2.88577],[3465.4,3.92796121],[3465.8,4.58537],[3466.0,4.19826964]]]
["bitfinex","ETHUSD",1721156045083,[[3464.4,2.88649],[3464.2,2.88663],[3464.0,2.2694],[3463.8,2.88696],[3463.2,3.60480804]],[[3464.9,1.81551566],[3465.2,5.00400161],[3465.4,5.88568],[3465.5,4.83460752],[3465.8,2.98780911]]]
["bitfinex","ETHUSD",1721156107960,[[3469.1,2.88258],[3468.9,2.88273],[3468.8,0.72652985],[3468.6,2.298],[3468.5,3.042]],[[3470.0,2.88185],[3470.2,4.15169],[3470.4,2.4967],[3470.7,2.88134],[3470.8,4.156]]]
["bitfinex","ETHUSD",1721156152214,[[3467.8,2.3697],[3467.5,2.88388],[3467.3,10.25407],[3467.2,2.456],[3467.0,2.88433]],[[3468.5,2.8831],[3468.7,2.88293],[3468.8,1.81418829],[3469.2,4.999133],[3469.5,2.50017824]]]
["bitfinex","ETHUSD",1721156229237,[[3467.4,0.592996],[3467.3,0.55],[3467.2,2.88416],[3467.1,2.4958],[3467.0,5.92632]],[[3467.9,2.88364],[3468.5,3.84122916],[3468.6,5.33904],[3468.9,4.69423499],[3469.2,3.81334083]]]
["bitfinex","ETHUSD",1721156270354,[[3467.5,2.88384],[3467.3,10.98800502],[3467.1,0.8567658],[3467.0,5.4117],[3466.2,15.72915611]],[[3467.9,1.51056635],[3468.1,2.88342],[3468.2,1.81267962],[3468.3,5.54625484],[3468.5,2.1147929]]]
["bitfinex","ETHUSD",1721156287455,[[3467.2,2.88409],[3467.0,2.88429],[3466.9,0.55],[3466.8,1.02],[3466.6,8.18014]],[[3467.8,2.88367],[3467.9,1.02],[3468.0,2.3495],[3473.8,11.734],[3487.8,14.9390455]]]
["bitfinex","ETHUSD",1721156382869,[[3469.2,5.17449],[3469.1,1.02],[3469.0,2.88266],[3468.6,2.88297],[3466.2,2.50829537]],[[3469.3,1.51251536],[3469.6,1.81501844],[3469.8,3.0],[3469.9,2.11752151],[3470.0,5.14565]]]
["bitfinex","ETHUSD",1721156421446,[[3471.5,2.88057],[3471.3,3.4649377],[3471.1,2.3849],[3471.0,0.576207],[3469.2,3.48670611]],[[3471.9,0.1507847],[3472.1,3.0],[3472.2,2.88006],[3472.3,4.38432201],[3472.4,2.2989]]]
["bitfinex","ETHUSD",1721156456333,[[3469.7,2.88209],[3469.5,5.32314],[3469.2,7.66999031],[3469.1,2.88255],[3468.8,5.483]],[[3470.4,6.82900034],[3470.5,2.88143],[3470.6,3.0],[3470.8,1.80860441],[3471.0,2.88104]]]
["bitfinex","ETHUSD",1721156474401,[[3470.0,8.639253],[3469.9,2.4405],[3469.7,2.88203],[3469.3,2.88239],[3468.8,5.32577]],[[3470.5,1.50781941],[3470.6,2.88134],[3470.8,4.69064329],[3471.1,2.11094718],[3471.2,5.32178]]]
["bitfinex","ETHUSD",1721156569823,[[3469.3,2.3715],[3469.2,3.69613],[3469.1,2.88255],[3468.7,0.29984357],[3468.6,2.88297]],[[3469.9,4.39192797],[3470.1,2.88179],[3470.2,1.81199757],[3470.5,5.33155],[3471.2,4.68941566]]]
["bitfinex","ETHUSD",1721156583137,[[3469.8,0.9069304],[3469.7,2.4806],[3469.6,2.8821],[3469.5,2.88221],[3469.2,2.88246]],[[3470.5,4.81256201],[3470.6,2.88138],[3470.8,4.56145568],[3471.1,2.88096],[3471.2,4.94493702]]]
["bitfinex","ETHUSD",1721156623051,[[3466.7,2.88457],[3466.5,2.88473],[3466.3,2.4738],[3466.2,2.885],[3465.9,9.818]],[[3467.4,1.51089718],[3467.6,2.88384],[3467.8,4.69676661],[3468.1,2.11525605],[3468.2,2.4548]]]
["bitfinex","ETHUSD",1721156665169,[[3469.8,2.88193],[3469.6,2.88216],[3469.4,2.4107],[3469.3,3.458872],[3469.1,9.818]],[[3470.5,2.88143],[3470.6,2.88135],[3470.7,5.3943],[3471.0,0.876192],[3471.2,2.88088]]]
["bitfinex","ETHUSD",1721156723579,[[3471.5,3.456715],[3471.4,2.88066],[3470.9,5.60773],[3470.5,2.88141],[3470.4,5.448]],[[3471.8,1.51014137],[3471.9,0.1507847],[3472.1,1.81085655],[3472.2,2.88002],[3472.4,2.87989]]]
["bitfinex","ETHUSD",1721156757320,[[3470.8,2.88118],[3470.6,2.88127],[3470.3,2.4684],[3470.2,2.88163],[3470.0,2.448]],[[3471.0,1.50953196],[3471.4,5.33428],[3471.6,7.99389474],[3471.9,0.1507847]]]
["bitfinex","ETHUSD",1721156803227,[[3469.6,2.3387],[3469.4,2.448],[3469.1,5.92151],[3467.9,4.61655],[3467.4,2.40517796]],[[3470.9,0.825986],[3471.1,5.37874],[3471.3,2.88079],[3471.8,7.61943],[3472.2,1.79370992]]]
["bitfinex","ETHUSD",1721156846666,[[3470.8,2.88116],[3470.6,2.88134],[3470.5,0.576291],[3470.1,2.88175],[3469.9,5.5372]],[[3471.1,1.50421565],[3471.4,2.88068],[3471.5,1.80505878],[3471.7,2.8805],[3471.8,2.10590192]]]
["bitfinex","ETHUSD",1721156880579,[[3471.2,2.88081],[3470.9,5.3159],[3470.7,2.448],[3470.2,2.8816],[3469.7,2.448]],[[3471.9,0.1507847],[3472.3,2.87998],[3472.8,1.5001163],[3472.9,5.27497],[3473.1,7.83913956]]]
["bitfinex","ETHUSD",1721156940727,[[3473.6,3.454572],[3473.4,2.87898],[3473.0,8.25721],[3472.9,0.809796],[3472.7,2.87954]],[[3473.9,1.50586568],[3474.2,1.80703882],[3474.3,3.0],[3474.4,5.75647],[3474.6,4.41591196]]]
["bitfinex","ETHUSD",1721156974678,[[3470.5,0.288149],[3470.4,3.18211339],[3470.1,5.16953],[3470.0,3.0],[3469.7,2.88209]],[[3471.3,2.448],[3471.7,2.88043],[3471.8,1.5002446],[3471.9,2.88026],[3472.0,5.338]]]
["bitfinex","ETHUSD",1721157015512,[[3469.2,3.687257],[3469.1,5.46503881],[3468.7,3.0],[3468.6,2.88296],[3468.4,0.60053032]],[[3470.1,1.50629415],[3470.4,5.32952],[3470.5,4.68445299],[3470.6,2.88141],[3470.8,2.10881182]]]
["bitfinex","ETHUSD",1721157025328,[[3468.3,2.4492],[3468.2,2.88333],[3468.1,2.88334],[3467.6,5.8838],[3467.1,5.9232]],[[3469.3,2.448],[3469.4,1.50468208],[3469.6,5.25448],[3469.7,4.80561849]]]
["bitfinex","ETHUSD",1721157061954,[[3467.7,5.25559],[3467.5,2.88388],[3467.1,2.88421],[3467.0,0.30060465],[3466.8,5.448]],[[3468.8,0.55],[3469.2,2.88253],[3469.3,2.4274]]]
["bitfinex","ETHUSD",1721157114094,[[3469.9,0.30022499],[3469.8,5.35139],[3469.7,0.2479],[3469.5,5.88222],[3469.2,10.25249]],[[3471.1,2.88094],[3471.2,3.55],[3471.3,3.069361],[3471.4,3.0],[3471.5,2.04938175]]]
["bitfinex","ETHUSD",1721157148667,[[3470.3,0.8972606],[3470.2,2.88166],[3470.1,5.27522],[3469.8,0.30013013],[3469.6,2.88214]],[[3470.8,1.5071419],[3471.0,3.0],[3471.1,1.80857028],[3471.5,4.44269866]]]
["bitfinex","ETHUSD",1721157188317,[[3471.4,0.576157],[3471.3,2.88074],[3471.2,2.88083],[3471.0,2.2625],[3470.6,3.7867312]],[[3471.8,1.50979264],[3472.2,1.81175117],[3472.5,2.11370969],[3472.8,4.81871958],[3472.9,10.22944]]]
["bitfinex","ETHUSD",1721157255690,[[3472.6,2.87963],[3472.5,2.87975],[3472.4,2.4898],[3472.2,0.56695668],[3472.1,2.88005]],[[3473.1,1.017],[3473.4,3.0],[3473.6,1.50695716],[3473.7,2.2503],[3473.8,3.0]]]
["bitfinex","ETHUSD",1721157300874,[[3472.5,2.3916],[3472.4,2.87982],[3472.2,2.87999],[3472.1,1.017],[3471.9,0.54673293]],[[3473.3,1.017],[3473.4,1.50872241],[3473.8,9.16046689],[3473.9,2.87864],[3474.1,4.49451138]]]
["bitfinex","ETHUSD",1721157331669,[[3469.9,5.35272],[3469.8,7.946433],[3469.7,3.18118873],[3469.3,15.12241],[3469.1,2.442]],[[3471.9,7.38570161],[3472.0,2.298],[3472.3,4.84444593]]]
["bitfinex","ETHUSD",1721157390053,[[3473.1,3.18375],[3473.0,5.7587],[3472.5,2.87969],[3472.3,2.87991],[3472.0,2.88013]],[[3473.6,3.94974357],[3473.9,1.80929229],[3474.0,2.87853],[3474.2,5.87836],[3474.3,5.148841]]]
["bitfinex","ETHUSD",1721157429695,[[3473.2,5.7584],[3472.4,0.30126555],[3472.2,2.3067],[3471.9,2.88019],[3471.7,2.88041]],[[3473.3,4.08830531],[3473.4,5.87904],[3473.5,5.32096],[3473.6,2.11400619],[3473.7,3.038]]]
["bitfinex","ETHUSD",1721157495271,[[3472.8,0.26967438],[3472.7,2.4297],[3472.5,0.26704385],[3472.4,2.87985],[3472.3,0.30124212]],[[3473.4,1.50918902],[3473.7,4.81102682],[3473.9,5.31963],[3474.0,2.87852],[3474.1,11.94416463]]]
["bitfinex","ETHUSD",1721157535541,[[3470.6,2.4253],[3470.4,2.88148],[3470.0,3.0],[3469.8,2.88199]],[[3471.7,1.50972261],[3471.8,3.56492226],[3471.9,2.441],[3472.0,5.88023],[3472.1,4.14756713]]]
["bitfinex","ETHUSD",1721157545347,[[3468.6,3.413316],[3468.5,5.60354808],[3467.9,5.92155],[3466.7,1.20699724],[3466.6,1.50457037]],[[3469.9,3.0],[3470.0,0.68456226],[3470.1,2.301],[3470.2,5.32269],[3470.4,4.38347971]]]
["bitfinex","ETHUSD",1721157583888,[[3469.3,2.88236],[3469.0,2.2938],[3468.7,2.88288],[3468.4,3.588],[3468.3,2.441]],[[3470.2,2.4189],[3470.7,2.441],[3470.9,2.8811],[3471.3,1.49778787],[3471.4,0.288063]]]
["bitfinex","ETHUSD",1721157614375,[[3467.4,0.30106178],[3467.3,2.3967],[3467.1,2.88424],[3466.9,2.88439],[3466.4,2.88477]],[[3468.4,4.5056936],[3468.5,5.32409],[3468.6,2.88301],[3468.7,1.80683232],[3469.0,4.58257104]]]
["bitfinex","ETHUSD",1721157669599,[[3466.3,2.4128],[3466.1,2.88508],[3465.8,2.88529],[3465.5,2.88557],[3465.4,3.041]],[[3467.0,1.50561446],[3467.2,3.0],[3467.3,7.14242735],[3467.4,2.884],[3467.6,2.441]]]
["bitfinex","ETHUSD",1721157710909,[[3469.5,2.3733],[3468.9,2.88273],[3468.8,2.88277],[3468.4,3.041],[3468.3,7.37]],[[3470.2,2.88169],[3470.4,2.447],[3470.5,2.3955],[3470.6,3.0],[3470.8,7.35]]]
["bitfinex","ETHUSD",1721157756193,[[3469.8,0.55],[3469.7,2.4838],[3469.6,2.88217],[3469.4,2.88232],[3468.6,2.447]],[[3470.2,1.5106729],[3470.5,4.81280748],[3470.7,7.35],[3470.8,2.11494206],[3470.9,4.7924]]]
["bitfinex","ETHUSD",1721157807007,[[3470.9,1.118474],[3470.8,2.2534],[3470.7,2.88122],[3470.5,3.041],[3470.4,0.90957895]],[[3471.5,4.50897996],[3471.8,1.81077595],[3471.9,2.444],[3472.0,2.4211],[3472.5,2.49547561]]]
["bitfinex","ETHUSD",1721157855075,[[3471.0,0.9922772],[3470.9,2.88102],[3470.8,0.71622635],[3470.7,5.37341],[3470.6,0.55]],[[3471.4,1.51146633],[3471.7,4.81375959],[3471.8,2.251],[3472.0,9.46605286],[3665.0,1.0]]]
["bitfinex","ETHUSD",1721157915780,[[3470.7,0.55],[3470.6,3.77687998],[3470.4,5.25118],[3470.1,4.057],[3469.7,0.60302975]],[[3471.2,1.018],[3471.7,2.3595],[3472.0,3.0],[3472.1,7.35],[3478.0,10.0]]]
["bitfinex","ETHUSD",1721157976275,[[3468.4,0.30159579],[3468.0,1.018]],[[3469.3,2.3483],[3469.6,3.0],[3662.2,0.30828855]]]
["bitfinex","ETHUSD",1721158020817,[[3470.0,3.458224],[3469.8,2.882],[3469.7,2.2788],[3469.6,1.31952022],[3469.3,5.92138]],[[3470.7,4.018],[3470.8,2.2826],[3471.3,1.80874215],[3471.7,2.11019918],[3472.0,5.53167278]]]
["bitfinex","ETHUSD",1721158081573,[[3471.9,2.4928],[3471.7,0.638682],[3471.2,3.89879],[3471.1,3.039],[3470.0,0.49864021]],[[3472.4,1.018],[3473.0,3.0],[3473.1,7.35],[3473.2,2.3247],[3473.4,1.80635058]]]
["bitfinex","ETHUSD",1721158122584,[[3474.0,3.166319],[3473.8,2.4931],[3473.7,3.0],[3473.5,7.37],[3473.4,0.575821]],[[3475.4,0.1507847],[3476.5,9.6961],[3476.8,0.23663835],[3477.0,16.62548808]]]
["bitfinex","ETHUSD",1721158160395,[[3480.5,2.87309],[3480.0,2.87349],[3479.8,2.383],[3479.5,3.245],[3478.4,1.733]],[[3482.0,0.27491032],[3482.1,3.0],[3482.2,2.3484],[3482.3,3.0224647],[3482.5,2.8715]]]
["bitfinex","ETHUSD",1721158172726,[[3478.6,2.87466],[3478.4,2.87487],[3478.1,0.55],[3478.0,3.162689],[3477.9,3.039]],[[3479.9,3.0],[3480.0,2.87357],[3480.2,2.87339],[3480.3,3.0],[3480.4,3.245]]]
["bitfinex","ETHUSD",1721158204389,[[3483.3,5.35721],[3482.3,2.87164],[3482.1,0.2720601],[3481.7,6.2681]],[[3484.9,9.7346],[3485.8,12.5907847],[3485.9,3.396],[3486.2,1.7],[3486.7,19.91]]]
["bitfinex","ETHUSD",1721158281063,[[3486.6,2.2977],[3486.5,2.86818],[3486.3,0.29985877],[3485.8,3.0],[3485.6,2.86888]],[[3488.1,2.86691],[3488.2,2.86685],[3488.8,2.86637],[3488.9,2.86624],[3489.0,5.3723]]]
["bitfinex","ETHUSD",1721158287392,[[3486.7,2.86801],[3486.6,2.86804],[3486.5,0.30003936],[3486.4,0.55126747],[3486.2,3.027]],[[3487.9,2.86705],[3488.1,3.0],[3488.2,3.228],[3488.4,2.4239],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1721158326172,[[3486.0,2.86859],[3485.8,5.23935],[3485.7,3.30012273],[3485.5,2.86902],[3483.2,2.4948652]],[[3487.5,2.86741],[3487.7,2.86723],[3487.9,4.057736],[3488.1,5.4303],[3488.2,2.86688]]]
["bitfinex","ETHUSD",1721158387256,[[3482.8,2.87124],[3482.5,2.87149],[3482.4,3.027],[3482.3,3.0],[3482.1,2.87177]],[[3483.9,3.227],[3484.9,2.3361],[3485.0,3.227],[3485.3,6.027],[3485.4,1.01952188]]]
["bitfinex","ETHUSD",1721158427589,[[3482.8,2.8712],[3482.7,2.87126],[3482.4,3.29979129],[3482.3,13.26862],[3482.2,0.59133226]],[[3484.3,2.3121],[3484.4,3.0],[3484.5,3.227],[3484.7,0.6227],[3484.9,3.027]]]
["bitfinex","ETHUSD",1721158470751,[[3487.2,2.86761],[3487.0,3.441361],[3486.5,8.89515],[3486.4,2.687134],[3485.8,3.227]],[[3488.2,7.35],[3488.3,2.4483],[3488.7,12.44],[3488.9,3.227],[3489.1,3.027]]]
["bitfinex","ETHUSD",1721158538416,[[3487.3,0.23085],[3487.2,2.3085],[3487.0,5.86779],[3486.7,3.024],[3486.3,0.63176335]],[[3488.8,2.37022147],[3488.9,3.0],[3489.0,0.60295395],[3489.3,0.0507847],[3489.4,5.3967]]]
["bitfinex","ETHUSD",1721158577183,[[3489.5,0.29972168],[3488.8,2.8663],[3488.7,2.3703],[3488.6,2.86647],[3488.5,3.024]],[[3491.0,3.23],[3491.1,5.3632],[3491.2,3.57639114],[3491.3,0.32387444],[3491.4,3.55]]]
["bitfinex","ETHUSD",1721158587709,[[3487.3,2.86754],[3487.2,0.60352348],[3487.0,2.86778],[3486.9,0.29973483],[3486.7,3.024]],[[3488.3,0.02551553],[3488.4,3.23],[3488.6,2.86655],[3488.7,7.35],[3488.8,2.86632]]]
["bitfinex","ETHUSD",1721158657666,[[3480.7,0.1525938],[3480.2,0.29996985],[3480.0,2.87355],[3479.9,2.2666],[3479.8,2.87371]],[[3481.2,2.87258],[3481.3,3.287242],[3481.4,2.87242],[3481.9,3.171887],[3482.0,2.87196]]]
["bitfinex","ETHUSD",1721158691176,[[3478.4,2.6003462],[3478.3,2.8749],[3478.1,2.87511],[3477.9,3.024],[3477.8,5.87533]],[[3479.7,2.87381],[3479.9,2.87365],[3480.0,3.0],[3480.1,7.35],[3480.3,3.244]]]
["bitfinex","ETHUSD",1721158704025,[[3477.2,0.1525938],[3477.0,2.87601],[3476.7,2.4081],[3476.6,3.024],[3476.1,3.244]],[[3478.2,10.35],[3478.8,12.44],[3478.9,2.87447],[3479.2,3.244],[3479.5,3.26014507]]]
["bitfinex","ETHUSD",1721158741636,[[3478.5,2.4749],[3478.1,2.87508],[3478.0,2.87513],[3477.9,0.2992269],[3477.7,3.024]],[[3479.4,2.8741],[3479.5,3.0],[3479.6,2.87394],[3480.0,2.87359],[3480.1,3.86016188]]]
["bitfinex","ETHUSD",1721158788832,[[3481.5,0.05743596],[3481.4,0.54129921],[3481.3,5.35547],[3480.8,5.452]],[[3482.7,2.87139],[3482.8,2.87128],[3483.1,7.35],[3483.2,2.87093],[3483.3,6.3456338]]]
["bitfinex","ETHUSD",1721158833372,[[3479.6,2.69520684],[3479.3,2.87414],[3479.0,3.028],[3478.9,2.87442],[3478.8,8.86969493]],[[3480.9,3.0],[3481.0,5.30081],[3481.2,8.20975186],[3481.4,7.35],[3481.5,2.10830301]]]
["bitfinex","ETHUSD",1721158867573,[[3479.7,0.81383],[3479.4,5.26444],[3479.2,2.8742],[3479.0,0.30013953],[3478.9,3.028]],[[3480.7,2.87299],[3480.9,5.87282],[3481.3,0.287241],[3481.4,6.11244],[3482.0,0.42138903]]]
["bitfinex","ETHUSD",1721158921777,[[3477.9,2.2785],[3477.8,0.516826],[3477.4,2.87569],[3477.3,0.5656713],[3476.9,3.028]],[[3478.8,2.87457],[3478.9,3.0],[3479.0,2.87439],[3479.5,2.87401],[3479.9,5.9017]]]
["bitfinex","ETHUSD",1721158966357,[[3475.8,0.94406724],[3475.7,3.17720008],[3475.6,5.28779],[3475.2,3.028],[3475.1,2.87758]],[[3476.9,2.87614],[3477.0,3.0],[3477.1,2.876],[3477.3,2.432],[3477.4,1.80849168]]]
["bitfinex","ETHUSD",1721159012240,[[3473.7,2.4603938],[3473.1,2.87925],[3472.8,2.87947],[3472.6,3.028],[3472.4,2.8798]],[[3474.8,3.846],[3474.9,2.432],[3475.4,3.028],[3475.8,0.36830091],[3475.9,2.07377641]]]
["bitfinex","ETHUSD",1721159057947,[[3473.5,2.3159],[3473.4,0.29824496],[3472.8,2.87946],[3472.7,3.028],[3472.2,2.87998]],[[3474.0,2.87854],[3474.1,2.87849],[3474.2,1.80995524],[3474.5,6.16821197],[3474.8,2.49434456]]]
["bitfinex","ETHUSD",1721159106408,[[3470.1,0.00893524],[3469.8,2.3967],[3469.4,2.88233],[3469.3,3.0],[3468.8,2.88277]],[[3470.4,0.150401],[3470.5,0.90239574],[3470.8,4.38711784]]]
["bitfinex","ETHUSD",1721159120778,[[3468.8,0.82298],[3468.7,2.88292],[3468.6,2.4638],[3468.5,2.88308],[3468.3,3.0]],[[3469.4,0.60184576],[3469.6,0.90354123],[3469.8,1.20472164],[3469.9,4.38544548],[3470.1,2.88176]]]
["bitfinex","ETHUSD",1721159194066,[[3463.9,2.88689],[3463.7,2.88708],[3463.2,2.88745],[3463.1,3.1925938],[3462.9,2.3013]],[[3465.1,2.88593],[3465.4,2.88568],[3465.5,3.0],[3465.6,2.3843],[3465.8,3.48449327]]]
["bitfinex","ETHUSD",1721159228468,[[3464.6,2.88631],[3464.5,2.88641],[3464.1,6.315755],[3464.0,2.88679],[3463.5,2.88718]],[[3465.4,0.8987299],[3465.6,4.19830654],[3465.7,1.49920385],[3466.0,2.8852]]]
["bitfinex","ETHUSD",1721159263416,[[3463.1,0.13413161],[3463.0,2.88766],[3462.9,9.822],[3462.8,2.88782],[3462.7,2.3315]],[[3463.2,0.60255298],[3463.3,0.90382947],[3463.5,1.32446744],[3463.7,1.50637557],[3464.0,1.80765069]]]
["bitfinex","ETHUSD",1721159281162,[[3464.0,10.49427561],[3463.8,2.88696],[3463.7,3.271],[3463.6,1.2445346],[3462.0,1.20080246]],[[3464.1,0.90487142],[3464.2,1.20652751],[3464.4,1.50812378],[3464.7,1.80974854],[3465.0,2.11137329]]]
["bitfinex","ETHUSD",1721159322380,[[3466.2,3.7892503],[3466.1,2.451],[3466.0,2.88513],[3465.7,3.04],[3465.6,3.707669]],[[3466.8,0.60219501],[3466.9,0.90399674],[3467.0,3.0],[3467.1,1.20608492],[3467.2,2.2916]]]
["bitfinex","ETHUSD",1721159379728,[[3466.4,9.35966],[3466.3,2.88488],[3466.2,3.1462122],[3466.1,2.2567],[3466.0,3.517142]],[[3466.5,0.90589829],[3466.6,1.20788578],[3468.0,2.88351],[3468.1,5.87134339],[3468.5,2.8831]]]
["bitfinex","ETHUSD",1721159424889,[[3469.9,6.53371106],[3469.8,2.882],[3469.7,0.55],[3469.6,3.2429906],[3469.3,2.88239]],[[3470.1,0.60158104],[3470.2,0.90312013],[3470.4,1.20549594],[3470.6,1.50332229],[3470.8,2.2917]]]
["bitfinex","ETHUSD",1721159477650,[[3472.0,0.64721918],[3471.9,0.3265329],[3471.8,0.38496895],[3471.6,2.88045]],[[3473.2,0.90312013],[3473.4,4.08458594],[3474.0,2.87855]]]
["bitfinex","ETHUSD",1721159500974,[[3472.9,10.24939],[3472.8,2.8795],[3472.7,2.3296],[3472.3,5.439],[3472.2,15.11998]],[[3473.1,0.60225767],[3473.3,0.90312013],[3473.4,1.20549594],[3473.6,1.50542367],[3473.7,0.01846219]]]
["bitfinex","ETHUSD",1721159551074,[[3476.2,2.87662],[3475.6,8.55098096],[3475.5,3.64826393],[3475.3,2.8774],[3475.1,0.30013302]],[[3476.4,0.60245495],[3476.6,0.90373526],[3476.7,1.20549594],[3476.9,1.49971407],[3477.2,4.82820069]]]
["bitfinex","ETHUSD",1721159602895,[[3476.4,7.42293275],[3476.1,8.32252751],[3476.0,5.15303],[3475.9,2.436],[3475.7,2.8771]],[[3476.5,0.66887274],[3476.7,0.90315595],[3476.8,1.20517047],[3477.0,1.50529025],[3477.2,0.1525938]]]
["bitfinex","ETHUSD",1721159643029,[[3475.7,2.87711],[3475.6,3.40219101],[3475.3,2.4713],[3475.1,2.87758]],[[3476.1,0.90345459],[3476.3,1.20465368],[3476.4,1.5049415],[3476.7,2.87636],[3476.8,7.1715698]]]
["bitfinex","ETHUSD",1721159680465,[[3473.7,2.87871],[3473.6,0.61819826],[3473.4,2.87898],[3473.2,7.37],[3473.1,5.31522]],[[3474.1,0.90319907],[3474.2,1.20426543],[3474.4,1.50528633],[3474.7,4.0780436],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1721159736247,[[3476.7,2.87629],[3476.5,2.87645],[3476.3,2.436],[3476.1,2.3528],[3476.0,2.8768]],[[3476.9,0.90413176],[3477.0,1.20670109],[3477.2,1.65944943],[3477.5,4.68386676],[3477.8,5.14651]]]
["bitfinex","ETHUSD",1721159771227,[[3475.6,0.85329342],[3475.5,2.87728],[3475.4,2.8773],[3475.3,2.77836423],[3475.0,5.436]],[[3476.3,0.90413176],[3476.4,2.87659],[3476.5,4.08317109],[3476.7,1.50316155],[3476.8,2.3048]]]
["bitfinex","ETHUSD",1721159787456,[[3475.6,0.30043859],[3475.5,3.78272842],[3475.4,4.8892],[3475.3,3.0],[3474.8,2.436]],[[3476.6,3.78055176],[3476.7,2.3347],[3476.8,4.08295109],[3476.9,1.50331966],[3477.2,5.9109]]]
["bitfinex","ETHUSD",1721159825520,[[3473.0,0.30029721],[3472.8,2.87951],[3472.7,2.3366],[3472.6,7.37],[3472.4,2.436]],[[3473.6,0.90366864],[3473.8,4.08358152],[3474.0,4.38464795],[3474.3,7.30982954],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1721159860253,[[3475.8,2.87702],[3475.5,2.87722],[3475.1,2.436],[3475.0,2.87764],[3474.7,2.3147]],[[3476.2,1.20489152],[3476.9,9.8013]]]
["bitfinex","ETHUSD",1721159925158,[[3475.8,7.37],[3475.6,3.17769731],[3475.4,15.11735],[3475.1,2.3231],[3475.0,5.31365]],[[3476.3,0.90366864],[3476.4,2.87655],[3476.6,1.50419805]]]
["bitfinex","ETHUSD",1721159958066,[[3480.1,2.87345],[3479.9,3.238],[3479.6,5.28434],[3479.1,3.161731]],[[3480.7,0.1525938],[3481.2,2.87257],[3481.4,2.87242],[3481.7,2.4924],[3481.9,2.87205]]]
["bitfinex","ETHUSD",1721159986064,[[3482.2,5.7427],[3480.4,7.657328],[3480.3,2.87325],[3480.2,2.87334],[3480.1,2.4155]],[[3482.3,16.51724712],[3482.4,5.6099],[3482.5,2.8715],[3482.8,2.8713],[3483.3,7.35]]]
["bitfinex","ETHUSD",1721160036560,[[3480.7,5.29556],[3480.6,0.6926048],[3480.5,2.87314],[3480.3,0.55],[3480.0,2.87352]],[[3481.6,2.87225],[3481.8,6.1101],[3481.9,3.0],[3482.1,2.87183],[3482.6,3.92989161]]]
["bitfinex","ETHUSD",1721160072300,[[3479.7,0.0022],[3479.2,3.29839871],[3479.1,2.4396],[3479.0,2.87434],[3477.8,3.47446179]],[[3480.1,3.77501886],[3480.2,1.20165215],[3480.3,3.61545589],[3480.4,1.50364327],[3480.6,2.87311]]]
["bitfinex","ETHUSD",1721160118799,[[3478.6,0.805028],[3478.4,5.17557],[3478.2,2.87503],[3478.1,0.801201],[3477.9,3.0]],[[3479.3,2.87414],[3479.5,2.87398],[3479.7,0.90090302],[3479.8,1.20117899],[3479.9,3.0]]]
["bitfinex","ETHUSD",1721160156266,[[3478.2,2.87504],[3478.1,3.0],[3478.0,5.67109543],[3477.0,10.246],[3476.9,1.50027543]],[[3478.8,0.90090302],[3478.9,2.87448],[3479.0,4.07562899],[3479.1,1.50542608],[3479.4,1.8065113]]]
["bitfinex","ETHUSD",1721160193076,[[3480.7,3.747585],[3480.6,3.0],[3480.5,2.87307],[3480.2,2.75202815],[3480.1,7.37]],[[3481.4,2.8724],[3481.6,2.87225],[3481.7,0.574426],[3482.0,2.87194],[3482.2,0.90326748]]]
["bitfinex","ETHUSD",1721160231563,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.37],[3479.0,2.268],[3478.8,5.3055]],[[3480.4,4.07447899],[3480.5,1.50327489],[3480.6,2.87309],[3480.9,7.00248987]]]
["bitfinex","ETHUSD",1721160290345,[[3479.9,0.29770828],[3479.8,2.3904],[3479.5,10.2439],[3477.3,1.64903943],[3476.9,1.78968931]],[[3480.3,2.87331],[3480.4,2.87324],[3480.7,0.90228656],[3480.8,3.69553678],[3481.0,4.37354884]]]
["bitfinex","ETHUSD",1721160304470,[[3479.9,0.816895],[3479.8,5.2952],[3479.7,2.87375],[3479.4,0.2718864],[3479.2,3.17154403]],[[3480.3,0.90228656],[3480.5,4.07613678],[3480.6,2.87309],[3480.7,1.50308862],[3480.9,2.4665]]]
["bitfinex","ETHUSD",1721160340404,[[3480.8,0.29850253],[3480.3,2.87329],[3480.2,2.60319521],[3480.1,2.87347],[3479.6,2.87383]],[[3481.2,2.8726],[3481.4,2.87241],[3481.8,5.30313],[3482.0,3.03],[3482.1,3.20372832]]]
["bitfinex","ETHUSD",1721160376232,[[3480.5,2.87314],[3480.0,5.20831],[3479.9,3.29858569],[3479.8,2.87365],[3478.1,0.59916179]],[[3481.5,2.87233],[3481.7,2.87218],[3482.0,2.87195],[3482.1,5.4387],[3482.8,1.42997532]]]
["bitfinex","ETHUSD",1721160455428,[[3478.5,0.3007319],[3478.2,7.37],[3478.1,2.3923],[3478.0,2.8752],[3477.7,12.24]],[[3478.9,2.87454],[3479.4,2.87413],[3479.5,0.90322832]]]
["bitfinex","ETHUSD",1721160479132,[[3477.3,0.30076037],[3477.0,2.3377],[3476.9,2.87611],[3476.6,2.87633],[3476.5,3.0]],[[3477.6,2.87554],[3477.8,2.87538],[3478.3,2.87498],[3478.5,0.90322832],[3478.6,6.83833283]]]
["bitfinex","ETHUSD",1721160545098,[[3478.0,0.3007519],[3477.8,2.87537],[3477.6,2.87554],[3477.3,7.37],[3477.2,5.31955]],[[3478.1,0.90406618],[3478.3,1.20293678],[3478.4,1.50685431],[3478.6,2.87475],[3478.7,1.80822517]]]
["bitfinex","ETHUSD",1721160585207,[[3479.7,2.87375],[3479.5,3.17427896],[3479.2,2.2662],[3479.1,8.90426]],[[3481.1,9.45295318]]]
["bitfinex","ETHUSD",1721160623200,[[3479.6,2.925065],[3479.4,2.87403],[3479.3,2.87411],[3479.0,2.429],[3478.9,7.11615304]],[[3480.2,2.87339],[3480.3,3.77602337],[3480.5,1.20454806],[3480.7,1.50216213],[3485.2,7.11573294]]]
["bitfinex","ETHUSD",1721160679245,[[3481.9,0.86991327],[3481.8,5.31207],[3481.7,2.87216],[3481.6,0.5149027],[3481.3,0.55]],[[3482.0,0.90305767],[3482.1,1.20454806],[3482.3,1.50508897],[3482.4,2.87159],[3482.6,4.67755676]]]
["bitfinex","ETHUSD",1721160706703,[[3481.8,2.67075494],[3481.7,11.11201827],[3481.5,2.87228],[3481.4,2.386],[3481.1,5.87263]],[[3482.2,0.9030652],[3482.4,4.07613806],[3482.5,1.50437387],[3482.6,2.87144],[3482.9,5.15594864]]]
["bitfinex","ETHUSD",1721160769407,[[3478.9,0.29920118],[3478.8,7.37],[3478.5,2.3191],[3478.4,12.24],[3478.0,2.87519]],[[3479.0,2.87438],[3479.2,2.87423],[3479.6,2.87389],[3479.7,0.90091746],[3479.8,2.87377]]]
["bitfinex","ETHUSD",1721160782713,[[3476.5,0.587652],[3476.4,3.0],[3476.1,9.8204],[3475.8,2.87696],[3474.1,2.34005168]],[[3477.6,2.87555],[3478.3,5.45221974],[3478.4,0.36421737],[3478.7,8.33564],[3479.2,0.37535542]]]
["bitfinex","ETHUSD",1721160863143,[[3472.0,0.29923794],[3471.6,7.37],[3471.4,12.24],[3471.1,2.88089],[3468.3,1.53111435]],[[3472.3,2.87994],[3472.5,2.87977],[3472.9,2.2549],[3473.0,2.87939],[3473.9,2.43]]]
["bitfinex","ETHUSD",1721160882116,[[3474.3,2.87826],[3474.1,2.43],[3474.0,2.87849],[3473.8,2.4485],[3473.7,0.298]],[[3475.2,0.533881],[3475.7,2.4614],[3475.9,2.87699],[3476.2,0.90285479],[3476.3,3.031]]]
["bitfinex","ETHUSD",1721160925396,[[3472.8,0.2986576],[3472.7,2.87959],[3472.6,2.4073],[3472.5,2.87975],[3472.4,9.8]],[[3473.5,2.87895],[3473.7,2.87881],[3473.9,0.90285479],[3474.0,1.20408061],[3474.1,2.87845]]]
["bitfinex","ETHUSD",1721160994456,[[3476.5,0.55],[3476.2,8.18826],[3476.0,2.4783],[3474.3,4.31084477],[3474.2,2.87834]],[[3476.8,0.89936701],[3477.0,4.08013061],[3477.2,4.3735352],[3477.5,1.79715024],[3478.4,2.87491]]]
["bitfinex","ETHUSD",1721161019359,[[3474.9,7.37],[3474.7,7.73886],[3474.1,2.87839],[3473.9,19.76],[3473.8,0.59916179]],[[3475.5,2.87728],[3475.8,2.8771],[3476.0,0.93558218],[3476.1,2.87678],[3476.2,1.79893374]]]
["bitfinex","ETHUSD",1721161059374,[[3476.4,2.87652],[3476.3,2.87662],[3476.2,3.0265],[3476.0,0.55],[3475.9,2.4883]],[[3476.6,0.8990548],[3476.7,1.19886355],[3476.9,1.49882587],[3477.2,1.79859104],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1721161097921,[[3477.6,3.0149],[3477.5,0.30063687],[3477.4,2.87566],[3477.2,2.87585],[3476.8,2.87616]],[[3478.1,2.87514],[3478.3,2.87499],[3478.8,2.87461],[3478.9,3.28744],[3479.2,5.22073]]]
["bitfinex","ETHUSD",1721161161565,[[3475.8,0.55],[3475.7,0.30066845],[3475.6,2.87714],[3475.5,2.87728],[3475.1,9.7503]],[[3476.3,2.87667],[3476.5,2.87648],[3476.8,1.49616781],[3476.9,2.87614]]]
["bitfinex","ETHUSD",1721161203308,[[3475.5,0.55],[3475.4,2.3369],[3475.2,2.87745],[3475.0,2.87767],[3473.5,0.89714577]],[[3475.9,2.87695],[3476.1,2.87682],[3476.2,0.89000516],[3476.4,1.18667355],[3476.5,7.37020023]]]
["bitfinex","ETHUSD",1721161234539,[[3473.9,0.30000295],[3473.4,2.271],[3473.0,2.87928],[3472.8,10.24947],[3472.4,2.8798]],[[3474.0,7.15106464],[3474.2,1.19587962],[3474.3,1.49774631],[3474.4,2.87823],[3474.6,2.4767]]]
["bitfinex","ETHUSD",1721161299365,[[3469.3,0.55],[3468.9,2.88273],[3468.8,5.25098],[3468.6,7.37],[3468.5,3.0]],[[3469.7,2.8821],[3469.8,2.88201],[3470.0,0.288191],[3470.3,2.88166],[3470.5,3.035]]]
["bitfinex","ETHUSD",1721161332758,[[3469.7,2.3404],[3469.5,3.0],[3469.3,6.1424],[3469.1,10.25256],[3468.6,15.12294]],[[3470.1,2.8818],[3470.3,2.88167],[3470.8,2.88122],[3470.9,0.576205],[3471.1,2.88097]]]
["bitfinex","ETHUSD",1721161348924,[[3471.2,2.8636],[3471.1,3.756407],[3470.9,2.88109],[3470.7,2.443],[3470.5,10.25139]],[[3472.0,2.88021],[3472.4,1.19587962],[3472.5,2.42351164],[3472.6,2.3238],[3472.8,3.035]]]
["bitfinex","ETHUSD",1721161438406,[[3471.3,0.55],[3471.2,2.4232],[3470.6,2.88127],[3470.5,7.37],[3470.4,5.3245]],[[3471.4,2.88068],[3471.5,2.88061],[3471.6,1.20114968],[3471.8,1.50026929],[3471.9,0.53959]]]
["bitfinex","ETHUSD",1721161458273,[[3471.1,1.018],[3471.0,0.55],[3470.9,2.4092],[3470.6,2.88127],[3470.5,10.25137]],[[3471.9,1.76538485],[3472.1,1.498175],[3472.2,3.4476],[3472.4,1.79781],[3472.5,3.0]]]
["bitfinex","ETHUSD",1721161519488,[[3471.0,0.55],[3470.9,2.2666],[3470.5,2.88142],[3470.1,9.811],[3470.0,3.0]],[[3471.6,1.46916267],[3472.2,3.0],[3476.3,3.59084138]]]
["bitfinex","ETHUSD",1721161539631,[[3469.1,3.87597197],[3469.0,2.3687],[3468.9,2.88274],[3468.6,2.441],[3467.7,3.16200206]],[[3469.9,2.88198],[3470.0,2.88185],[3470.2,3.0],[3470.5,4.08084991],[3470.6,1.49649209]]]
["bitfinex","ETHUSD",1721161597198,[[3471.0,0.55],[3470.9,2.68797526],[3470.3,2.88158],[3470.2,10.37],[3470.1,5.32269]],[[3471.2,1.19938991],[3471.4,1.50669128],[3471.7,1.80802954],[3472.0,4.3866678],[3472.1,3.48064039]]]
["bitfinex","ETHUSD",1721161643011,[[3470.0,0.55],[3469.9,2.3644],[3469.7,0.54086],[3469.5,2.443],[3469.4,2.88233]],[[3470.2,2.88168],[3470.3,2.88159],[3470.4,1.20186916],[3470.6,1.50170241],[3470.8,2.88124]]]
["bitfinex","ETHUSD",1721161685613,[[3470.1,0.55],[3470.0,2.55861086],[3469.8,5.324],[3469.7,2.88202],[3469.4,3.0]],[[3470.4,1.20588505],[3470.5,1.50759459],[3470.6,2.8814],[3470.8,2.88119],[3470.9,1.8245135]]]
["bitfinex","ETHUSD",1721161775544,[[3469.5,0.30132339],[3469.0,2.442],[3468.9,2.3831],[3468.8,2.88276],[3468.6,10.25298]],[[3469.6,4.08951638],[3469.7,1.50919776],[3469.8,2.3982],[3470.1,1.81103732],[3470.3,2.88164]]]
["bitfinex","ETHUSD",1721161808436,[[3468.3,2.4405],[3468.2,2.447],[3467.8,2.88362],[3467.7,7.37],[3467.6,2.88383]],[[3469.2,1.7186835],[3469.3,2.4087],[3469.4,1.50626809],[3469.6,3.89972856],[3469.7,1.8075217]]]
["bitfinex","ETHUSD",1721161873704,[[3469.9,0.55],[3469.8,8.71240712],[3469.7,2.88208],[3469.5,0.5968912],[3469.2,3.041]],[[3470.2,1.20968421],[3470.3,1.51178708],[3470.6,1.81414449],[3470.7,3.0],[3470.9,0.0154]]]
["bitfinex","ETHUSD",1721161915815,[[3468.2,2.4126],[3467.7,2.88375],[3467.5,2.88386],[3467.3,2.445],[3467.0,2.8843]],[[3468.5,2.88315],[3468.6,1.20776042],[3468.7,4.39263052],[3469.1,4.69426063],[3469.4,7.48568073]]]
["bitfinex","ETHUSD",1721161958055,[[3468.2,0.55],[3467.7,2.4103],[3467.6,2.88379],[3467.5,2.445],[3467.4,2.88399]],[[3468.8,0.57129227],[3468.9,4.20776042],[3469.1,1.50516228],[3469.2,0.57111958],[3470.0,2.48916212]]]
["bitfinex","ETHUSD",1721161974989,[[3466.7,2.4036],[3466.3,2.8849],[3466.2,2.88497],[3466.0,7.37],[3465.9,14.685]],[[3467.2,1.20801807],[3467.4,1.50998069],[3467.6,3.57726112],[3467.7,1.81197683],[3467.9,0.5716439]]]
["bitfinex","ETHUSD",1721162038087,[[3466.7,0.55],[3466.6,2.6211938],[3466.5,2.88468],[3466.4,2.445],[3466.2,3.041]],[[3467.5,4.20801807],[3467.7,1.50763992],[3467.9,0.3315812],[3468.0,4.2741679],[3468.6,0.81495822]]]
["bitfinex","ETHUSD",1721162117474,[[3467.5,2.88392],[3467.4,4.230458],[3467.3,3.43408],[3467.0,0.908874],[3466.8,3.18481144]],[[3467.6,1.51234634],[3468.4,2.269]]]
["bitfinex","ETHUSD",1721162130431,[[3468.7,3.90292],[3468.5,2.88303],[3468.2,4.0160585],[3468.1,2.88337],[3468.0,3.041]],[[3469.1,1.20870619],[3469.2,1.51020963],[3469.6,4.23155156],[3469.9,9.46429348],[3470.2,2.49750918]]]
["bitfinex","ETHUSD",1721162174114,[[3472.8,5.3245],[3472.7,0.525787],[3472.2,0.05758927],[3472.1,5.92205],[3472.0,1.108323]],[[3474.3,2.4739],[3474.9,1.19755962],[3475.1,3.94430563],[3475.2,7.35],[3475.4,1.79916676]]]
["bitfinex","ETHUSD",1721162234052,[[3470.3,2.3225],[3469.9,2.88191],[3469.8,10.25194],[3469.3,20.60937],[3468.6,2.88299]],[[3471.2,1.19755962],[3471.3,1.50103808],[3471.6,1.8012457],[3471.7,1.80122467],[3471.9,6.042]]]
["bitfinex","ETHUSD",1721162272550,[[3468.4,0.2892],[3468.3,2.4878],[3467.9,2.88358],[3467.8,0.1030538],[3467.7,5.32868]],[[3469.4,5.36502594],[3469.6,3.84145344],[3469.8,3.042],[3469.9,1.79850413],[3470.8,0.29705676]]]
["bitfinex","ETHUSD",1721162298492,[[3467.9,2.4849],[3467.8,0.1030538],[3467.5,0.30128902],[3467.3,5.76803],[3467.2,2.7342]],[[3468.3,4.2035093],[3468.4,1.50139965],[3468.7,3.0],[3468.8,1.80167958],[3468.9,0.62183764]]]
["bitfinex","ETHUSD",1721162380082,[[3468.4,1.019],[3468.2,2.2974],[3467.9,0.30169694],[3467.8,7.4730538],[3467.6,2.88379]],[[3468.8,4.20471921],[3468.9,1.50405132],[3469.3,4.23736158],[3469.5,1.019],[3469.6,2.84783653]]]
["bitfinex","ETHUSD",1721162427853,[[3467.8,0.1030538],[3467.5,1.019],[3467.3,0.30175117],[3467.2,5.32131],[3467.1,2.88424]],[[3468.1,4.80738458],[3468.4,2.10861535],[3468.5,0.3412],[3468.7,4.80450188],[3469.1,10.33790339]]]
["bitfinex","ETHUSD",1721162492312,[[3469.6,1.019],[3469.4,2.2568],[3469.3,2.8824],[3469.1,11.57589992],[3469.0,0.4971972]],[[3470.1,4.20417446],[3470.2,2.91508697],[3470.3,1.50169524],[3470.6,1.80203429],[3470.7,1.019]]]
["bitfinex","ETHUSD",1721162531366,[[3471.2,1.019],[3471.0,3.496964],[3470.9,2.26],[3470.8,2.88117],[3470.6,0.620747]],[[3471.3,1.20555958],[3472.1,7.35],[3663.0,0.03],[3665.0,1.0],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1721162583172,[[3467.8,0.1030538],[3467.7,0.30173165],[3467.2,2.3548],[3466.8,2.88445],[3466.7,5.32754]],[[3468.6,2.2691],[3468.7,3.47153098],[3468.9,3.041],[3469.0,0.8455919],[3469.3,3.64857146]]]
["bitfinex","ETHUSD",1721162608533,[[3467.8,0.1030538],[3466.8,2.4852],[3466.1,7.37],[3465.8,2.88527]],[[3467.9,5.58258819],[3468.0,5.4331],[3468.1,0.27061548],[3468.2,4.92982785],[3468.5,1.7]]]
["bitfinex","ETHUSD",1721162641113,[[3466.7,2.2859],[3466.3,0.3017712],[3466.2,2.443],[3466.1,2.88508],[3465.9,2.88523]],[[3467.1,1.20217013],[3467.3,4.50162867],[3467.4,0.57037988],[3467.6,1.8019544],[3467.9,2.3247]]]
["bitfinex","ETHUSD",1721162740254,[[3465.9,0.30185419],[3465.0,2.3627],[3464.8,7.37],[3464.7,8.22239],[3464.4,0.1493552]],[[3466.0,0.57003967],[3466.1,3.0],[3466.2,4.04971627],[3466.5,2.09920231],[3466.9,5.52268273]]]
["bitfinex","ETHUSD",1721162754193,[[3462.3,2.2794],[3462.0,2.8885],[3461.4,2.88895],[3461.0,3.0386052]],[[3463.6,2.88717],[3464.0,3.48544337],[3464.1,3.89784506],[3464.2,3.63557851]]]
["bitfinex","ETHUSD",1721162802297,[[3463.3,2.3255],[3463.1,3.1895646],[3463.0,9.823],[3462.5,18.17102],[3461.7,4.09914444]],[[3463.8,0.60047174],[3463.9,0.89784506],[3464.0,3.0],[3464.1,1.19937851],[3464.2,2.88667]]]
["bitfinex","ETHUSD",1721162875737,[[3461.0,0.1493552],[3460.3,5.38768],[3460.2,5.34495],[3459.6,8.93344],[3459.0,3.18018]],[[3461.1,2.88925],[3461.3,2.88909],[3461.7,2.88876],[3462.0,10.83740579],[3462.1,6.37271369]]]
["bitfinex","ETHUSD",1721162941741,[[3461.1,1.023],[3461.0,5.9278852],[3460.9,2.4319],[3460.4,3.49181387],[3460.0,4.40911784]],[[3461.2,0.90129918],[3461.4,1.20173225],[3461.5,1.50220263],[3461.8,4.80264316],[3461.9,2.4735]]]
["bitfinex","ETHUSD",1721162984528,[[3461.7,1.023],[3461.3,2.481],[3461.1,2.88924],[3461.0,0.1493552],[3460.9,10.25938]],[[3462.1,0.89665291],[3462.2,1.1954594],[3462.3,3.0],[3462.4,1.49628602],[3462.7,1.79554322]]]
["bitfinex","ETHUSD",1721163053076,[[3459.1,2.89092],[3458.9,3.664976],[3458.8,2.458],[3458.6,2.3898],[3458.4,2.89145]],[[3459.8,5.89035],[3459.9,3.78788604],[3460.0,1.19678139],[3460.2,1.49401538],[3460.3,9.7215]]]
["bitfinex","ETHUSD",1721163090939,[[3459.0,3.945367],[3458.9,2.3035],[3458.8,2.89117],[3458.7,2.458],[3458.6,7.37]],[[3459.5,0.89758604],[3459.6,1.19678139],[3459.7,2.89043],[3459.8,2.89034],[3460.1,2.4391]]]
["bitfinex","ETHUSD",1721163146906,[[3460.8,2.88944],[3460.6,3.714943],[3460.5,2.4738],[3460.2,6.173487],[3458.6,6.49332387]],[[3461.4,3.0],[3461.5,0.89715238],[3461.6,4.08562139],[3461.8,1.49362855],[3462.0,3.047]]]
["bitfinex","ETHUSD",1721163150118,[[3460.8,2.88944],[3460.6,6.172973],[3460.5,2.4738],[3460.2,3.715487],[3459.8,2.89026]],[[3461.5,5.88894],[3461.6,0.89715238],[3461.7,2.88876],[3461.8,1.19678139],[3461.9,2.3093]]]
["bitfinex","ETHUSD",1721163243063,[[3459.5,2.89054],[3459.3,2.89073],[3458.9,2.4764],[3458.8,7.37],[3458.4,2.89143]],[[3459.6,0.89984441],[3459.8,1.19951669],[3460.0,1.49974194],[3460.1,2.3467],[3460.3,1.79969032]]]
["bitfinex","ETHUSD",1721163259579,[[3457.9,2.89692],[3457.8,0.005],[3457.7,5.34414],[3457.5,0.1493552],[3457.2,5.35246]],[[3458.7,2.89133],[3458.8,2.89121],[3459.0,3.53281669],[3459.1,7.43354871],[3459.4,15.03543845]]]
["bitfinex","ETHUSD",1721163303010,[[3457.9,0.005],[3457.8,0.005],[3457.7,2.89709],[3457.6,2.4313],[3457.5,3.0415352]],[[3458.2,1.19951669],[3458.3,1.50044907],[3458.4,2.89151],[3458.6,1.80053888],[3458.7,2.4739]]]
["bitfinex","ETHUSD",1721163408523,[[3457.9,0.005],[3457.8,0.005],[3457.7,0.005],[3457.6,2.3801],[3457.5,0.1493552]],[[3458.0,4.3871517],[3458.2,2.89167],[3458.4,4.79437404],[3458.5,7.35],[3464.3,10.0]]]
["bitfinex","ETHUSD",1721163434393,[[3457.9,0.005],[3457.8,0.005],[3457.7,0.005],[3457.5,0.1493552],[3457.1,2.2802]],[[3458.0,14.02007723],[3458.2,3.051],[3458.3,2.0936501],[3458.4,2.89155],[3458.5,7.35]]]
["bitfinex","ETHUSD",1721163521575,[[3455.1,0.50080864],[3454.3,2.4974],[3453.9,0.0892553],[3453.8,1.026],[3453.5,2.89555]],[[3455.2,12.69566154],[3455.3,3.051],[3455.4,9.14774563],[3455.5,2.89399],[3455.7,2.0973699]]]
["bitfinex","ETHUSD",1721163560727,[[3448.5,2.8998],[3448.2,2.90005],[3447.7,2.90046],[3447.6,3.465],[3447.2,5.4530452]],[[3449.3,3.0],[3449.4,2.89912],[3449.6,2.89889],[3449.9,7.35],[3450.0,2.8986]]]
["bitfinex","ETHUSD",1721163594703,[[3445.3,2.90243],[3445.2,1.154666],[3445.1,6.36765],[3445.0,2.2762],[3444.6,2.90305]],[[3446.1,2.29603203],[3446.3,10.25167],[3446.7,3.0],[3446.8,2.90126],[3447.0,2.90115]]]
["bitfinex","ETHUSD",1721163629679,[[3447.2,2.90084],[3447.1,2.90098],[3446.9,3.303],[3446.6,5.26307],[3445.5,5.02292901]],[[3447.9,2.90033],[3448.0,2.90024],[3448.2,7.35],[3448.5,4.69606275],[3448.6,12.44]]]
["bitfinex","ETHUSD",1721163690861,[[3449.4,5.25074],[3449.2,3.809078],[3449.1,3.3],[3448.8,6.580475],[3448.6,2.89969]],[[3450.3,2.89832],[3450.4,2.89824],[3450.6,7.35],[3450.9,2.89782],[3451.3,5.2159]]]
["bitfinex","ETHUSD",1721163740042,[[3448.3,2.8999],[3448.2,0.3970066],[3448.0,3.970116],[3447.8,5.96138],[3447.2,2.90084]],[[3449.2,2.89922],[3449.3,2.89922],[3449.4,3.0],[3449.9,2.8987],[3450.0,2.2929]]]
["bitfinex","ETHUSD",1721163762666,[[3450.8,2.89785],[3450.6,6.105389],[3450.4,3.061],[3450.1,2.89845],[3450.0,5.472]],[[3451.7,2.89716],[3451.8,2.89705],[3452.3,2.472],[3452.4,2.89657],[3452.5,2.2728]]]
["bitfinex","ETHUSD",1721163878802,[[3452.4,6.59767],[3452.3,2.2523],[3452.1,2.89678],[3451.9,2.89695],[3451.8,1.33105509]],[[3452.9,1.029],[3453.5,3.0],[3453.6,7.35],[3454.0,0.55],[3454.1,15.44]]]
["bitfinex","ETHUSD",1721163928708,[[3452.3,0.54618633],[3452.2,2.4479],[3451.9,2.89695],[3451.8,2.89703],[3451.6,3.055]],[[3452.8,2.8962],[3453.0,2.89606],[3453.1,2.47],[3453.4,10.24573],[3453.5,1.7966365]]]
["bitfinex","ETHUSD",1721163946786,[[3451.0,2.3106],[3450.9,2.89773],[3450.8,0.3013996],[3450.7,3.1386],[3450.6,3.055]],[[3451.7,2.89713],[3451.9,2.89701],[3452.2,3.0],[3452.3,7.35],[3452.4,2.89658]]]
["bitfinex","ETHUSD",1721164009194,[[3449.7,2.60610871],[3449.5,2.89892],[3449.0,6.055],[3448.9,2.89943],[3448.6,0.90779022]],[[3450.3,2.89831],[3450.9,2.8978],[3451.0,2.47],[3451.1,9.15340379],[3451.3,3.0]]]
["bitfinex","ETHUSD",1721164060826,[[3446.1,5.24447],[3446.0,2.90186],[3445.9,0.85804287],[3445.5,2.90228],[3445.4,3.055]],[[3447.0,10.25108],[3447.1,2.90102],[3447.3,3.0],[3447.5,12.44],[3447.8,4.9418]]]
["bitfinex","ETHUSD",1721164135074,[[3445.6,0.30355322],[3445.5,2.90232],[3445.3,2.90246],[3445.1,2.4096],[3444.9,5.9578]],[[3446.3,2.90166],[3446.5,2.90156],[3446.6,2.3237],[3447.1,7.35]]]
["bitfinex","ETHUSD",1721164195902,[[3448.0,0.008],[3446.8,2.4512],[3446.6,0.30348827],[3446.5,2.90149],[3446.4,2.90151]],[[3448.1,12.76042],[3448.2,3.055],[3448.3,2.90004],[3448.4,1.79459471],[3448.5,5.89985]]]
["bitfinex","ETHUSD",1721164255129,[[3442.2,2.4733],[3442.1,0.812968],[3442.0,2.90525],[3441.9,7.37],[3441.8,12.24]],[[3443.1,2.90444],[3444.1,2.90353],[3444.2,3.0],[3444.3,16.62842],[3444.4,3.0]]]
["bitfinex","ETHUSD",1721164304352,[[3439.8,0.005],[3439.3,0.005],[3438.2,2.3895],[3438.1,2.90857],[3437.7,2.12601602]],[[3439.9,8.72118],[3440.3,2.90672],[3440.4,11.4558],[3440.8,2.484],[3441.0,4.79325779]]]
["bitfinex","ETHUSD",1721164335804,[[3438.8,2.90798],[3438.6,5.25415],[3438.1,2.90853],[3437.8,3.062],[3437.7,3.486]],[[3439.7,2.90724],[3439.9,2.90708],[3440.2,3.0],[3440.4,5.96863],[3442.6,1.747]]]
["bitfinex","ETHUSD",1721164383225,[[3437.6,0.8610268],[3437.3,2.792028],[3436.9,3.062],[3436.8,3.317],[3436.0,0.70877124]],[[3438.6,2.90818],[3438.8,3.0],[3439.1,7.35],[3439.7,2.9073],[3439.9,4.80555988]]]
["bitfinex","ETHUSD",1721164443246,[[3440.0,2.4998],[3439.7,2.90718],[3439.4,6.062],[3439.2,2.90761],[3438.6,2.12553574]],[[3440.8,2.90632],[3440.9,2.90622],[3441.5,3.0],[3441.8,2.90552],[3442.0,3.062]]]
["bitfinex","ETHUSD",1721164487723,[[3439.3,3.19825],[3439.1,2.90771],[3438.8,3.2476751],[3438.7,2.90805],[3438.6,3.062]],[[3440.2,5.9068],[3440.3,2.90674],[3440.9,2.90622],[3441.1,2.489],[3441.5,3.062]]]
["bitfinex","ETHUSD",1721164550404,[[3442.1,0.4060236],[3442.0,3.48527236],[3441.8,2.90544],[3441.7,2.3198],[3441.4,9.36199177]],[[3442.8,3.0],[3442.9,2.90453],[3443.1,2.90439],[3443.5,2.90403],[3444.3,12.44]]]
["bitfinex","ETHUSD",1721164596642,[[3442.1,2.4775],[3441.8,2.90543],[3441.6,5.97261],[3441.5,0.25983758],[3441.1,0.60877124]],[[3442.8,2.90467],[3443.2,4.40272197],[3443.5,2.489],[3443.6,7.70209636],[3443.9,2.09779075]]]
["bitfinex","ETHUSD",1721164617737,[[3443.1,3.45082],[3443.0,5.36983],[3442.9,3.067],[3442.8,3.0],[3442.6,2.489]],[[3444.1,2.90351],[3444.2,2.90345],[3444.7,1.49925707],[3444.8,3.0],[3444.9,2.4752]]]
["bitfinex","ETHUSD",1721164666308,[[3443.9,2.90367],[3443.5,4.8553],[3443.3,3.067],[3443.2,2.9042],[3443.1,3.55]],[[3444.8,1.49633633],[3445.5,2.09487087],[3445.7,3.067],[3445.8,4.79986622],[3446.0,0.45560859]]]
["bitfinex","ETHUSD",1721164717891,[[3447.8,2.90033],[3447.7,0.29585041],[3447.6,2.9005],[3447.2,2.90087],[3447.1,6.6311706]],[[3448.9,2.3852],[3449.1,3.0],[3449.2,7.35],[3449.4,5.556],[3449.6,2.89893]]]
["bitfinex","ETHUSD",1721164798208,[[3449.1,2.347],[3448.7,3.9316],[3448.6,0.85276496],[3448.2,3.24886154],[3447.9,3.067]],[[3449.5,2.89898],[3449.7,3.9308],[3449.8,3.0],[3450.2,2.8984],[3450.4,1.50031389]]]
["bitfinex","ETHUSD",1721164855280,[[3448.0,0.1],[3447.6,2.3363],[3447.2,2.90083],[3447.0,2.90104],[3446.8,0.60699049]],[[3448.1,2.90014],[3448.2,2.90007],[3448.7,3.93168],[3448.9,2.357],[3449.0,5.89943]]]
["bitfinex","ETHUSD",1721164924884,[[3445.5,2.4677],[3445.2,2.90258],[3445.1,2.90263],[3445.0,7.37],[3444.9,1.032]],[[3445.9,2.90204],[3446.1,2.90186],[3446.2,1.032],[3446.5,5.30542],[3446.8,1.80250753]]]
["bitfinex","ETHUSD",1721165013162,[[3445.9,0.30285898],[3445.5,2.3092],[3445.3,2.90243],[3445.2,1.032],[3445.0,10.27268]],[[3446.0,2.90191],[3446.1,1.032],[3446.2,2.90177],[3446.6,5.32634],[3447.0,10.25112]]]
["bitfinex","ETHUSD",1721165094265,[[3446.6,3.26797565],[3446.5,2.90146],[3446.4,0.30284654],[3446.3,2.90165],[3446.2,1.34115164]],[[3447.1,2.901],[3447.3,3.93284],[3447.4,3.0],[3447.6,2.3511],[3447.8,2.90044]]]
["bitfinex","ETHUSD",1721165206387,[[3445.9,2.6938725],[3445.7,2.90215],[3445.6,1.032],[3445.5,2.90228],[3445.4,0.60699049]],[[3446.4,2.90161],[3446.6,2.90145],[3446.7,3.0],[3446.9,6.39978],[3447.5,7.35]]]
["bitfinex","ETHUSD",1721165295373,[[3448.1,2.90012],[3448.0,2.9002],[3447.6,0.30913837],[3447.5,0.636913],[3446.6,3.30349301]],[[3448.9,2.8995],[3449.1,3.93133],[3449.3,4.11066865],[3449.4,7.35],[3449.7,2.10288009]]]
["bitfinex","ETHUSD",1721165365734,[[3447.8,2.97638995],[3447.7,3.20329952],[3447.5,2.90063],[3447.3,1.032],[3447.1,2.90096]],[[3448.3,2.90004],[3448.4,1.032],[3448.6,2.89977],[3448.7,1.80954641],[3448.8,2.89956]]]
["bitfinex","ETHUSD",1721165480568,[[3447.8,3.2178551],[3447.7,3.20330952],[3447.5,2.90056],[3447.2,1.032],[3447.1,2.90095]],[[3448.3,2.9],[3448.4,3.9319],[3448.8,5.8996],[3448.9,2.3541],[3662.9,0.0011]]]
["bitfinex","ETHUSD",1721165556199,[[3449.1,5.39444],[3449.0,2.89935],[3448.8,0.30914305],[3448.5,11.1238503],[3448.0,13.15048573]],[[3449.9,1.81295994],[3450.0,2.8986],[3450.1,2.2513],[3450.2,5.01352994],[3450.6,10.5573552]]]
["bitfinex","ETHUSD",1721165612951,[[3448.8,5.799],[3448.1,2.4184],[3448.0,2.90017],[3447.9,7.97699049],[3447.8,3.81083573]],[[3448.9,1.032],[3449.1,2.3599],[3449.2,2.89923],[3449.4,5.89906],[3449.8,7.76986666]]]
["bitfinex","ETHUSD",1721165621203,[[3447.9,0.57904505],[3447.8,2.283],[3447.6,2.90054],[3447.5,3.50759049],[3447.4,2.92818172]],[[3448.0,1.032],[3448.6,2.3974],[3448.8,5.89961],[3448.9,2.89948],[3449.3,4.87126231]]]
["bitfinex","ETHUSD",1721165690854,[[3447.9,5.8006],[3447.7,2.90043],[3447.6,0.90896136],[3447.5,4.11462267],[3447.1,6.02759337]],[[3448.0,1.032],[3448.3,2.303],[3448.8,5.89956],[3448.9,7.35],[3449.0,4.71450051]]]
["bitfinex","ETHUSD",1721165792571,[[3447.1,2.65579035],[3446.9,2.90114],[3446.8,2.90117],[3446.7,0.30356659],[3446.5,0.60699049]],[[3447.2,1.032],[3447.4,0.0086364],[3447.9,2.942],[3448.0,5.90028],[3448.2,2.9001]]]
["bitfinex","ETHUSD",1721165855938,[[3443.8,2.90376],[3443.7,2.90378],[3443.5,2.4785],[3443.2,2.90424],[3442.8,3.0]],[[3444.2,1.032],[3444.9,5.37615],[3445.2,2.90262],[3445.3,7.35],[3445.6,2.90232]]]
["bitfinex","ETHUSD",1721165939731,[[3443.7,0.90981627],[3443.6,3.81436573],[3443.5,5.32811]],[[3444.0,1.032],[3444.1,2.416],[3444.7,2.90306],[3444.8,3.0],[3444.9,2.90284]]]
["bitfinex","ETHUSD",1721166034545,[[3444.4,2.90325],[3444.2,2.90341],[3444.0,2.4807],[3443.9,0.30340427],[3443.8,3.51073049]],[[3444.6,1.032],[3444.9,2.2703],[3445.2,3.0],[3445.4,14.9723495],[3448.2,0.45540231]]]
["bitfinex","ETHUSD",1721166122132,[[3447.1,2.90098],[3446.9,2.90112],[3446.7,2.2971],[3446.6,1.032],[3446.4,10.27154]],[[3447.4,0.0086364],[3447.7,1.032],[3448.1,2.90019],[3448.2,2.4145],[3448.3,5.90004]]]
["bitfinex","ETHUSD",1721166233999,[[3445.9,2.2925],[3445.6,2.90224],[3445.4,1.37003893],[3445.3,0.91037257]],[[3446.2,1.032],[3446.7,5.39083],[3446.8,2.90128],[3447.0,7.35],[3447.3,2.90085]]]
["bitfinex","ETHUSD",1721166318342,[[3443.6,0.30369308],[3443.5,0.60699049],[3443.4,3.81458573],[3443.3,0.45538288]],[[3444.0,2.4404],[3444.1,1.032],[3444.3,2.90334],[3444.5,2.9032],[3444.7,1.82982153]]]
["bitfinex","ETHUSD",1721166396272,[[3447.3,23.96851],[3447.2,5.17815],[3446.7,2.90125],[3446.3,3.23656411],[3446.2,1.21802015]],[[3447.4,0.0086364],[3448.4,2.3391],[3449.0,2.8994],[3449.2,5.89928],[3450.3,2.89837]]]
["bitfinex","ETHUSD",1721166524922,[[3449.0,7.18574],[3448.9,2.89947],[3448.7,3.50864007],[3448.6,3.78702988],[3448.2,1.52380846]],[[3449.1,0.024696],[3449.6,1.032],[3449.7,5.16166],[3449.9,2.89868],[3450.0,1.82816262]]]
["bitfinex","ETHUSD",1721166638867,[[3449.0,5.7988],[3448.7,0.30263777],[3448.6,2.3599],[3448.2,3.50958266],[3448.1,5.90008]],[[3449.1,5.47836351],[3449.2,2.89922],[3449.4,4.26844102],[3449.6,2.89891],[3453.6,7.19373294]]]
["bitfinex","ETHUSD",1721166665361,[[3449.0,8.98575378],[3448.8,2.8995],[3448.7,0.30263777],[3448.6,2.8997],[3448.4,0.60953266]],[[3449.1,0.024696],[3449.4,1.032],[3449.5,1.52241747],[3449.7,5.79768],[3449.8,1.82690097]]]
["bitfinex","ETHUSD",1721166742010,[[3449.0,5.7988],[3448.5,2.4807],[3448.3,7.37],[3448.0,2.90015],[3447.8,16.05388511]],[[3449.1,6.855296],[3449.2,2.2936],[3449.3,1.52189522],[3449.4,2.89908],[3449.5,2.89899]]]
["bitfinex","ETHUSD",1721166803792,[[3443.7,1.01007658],[3443.6,3.70095294],[3443.5,1.15211266],[3443.4,2.2806],[3443.3,0.91351511]],[[3444.5,2.90318],[3444.6,2.3939],[3444.7,2.90302],[3445.1,5.90268],[3445.7,2.90218]]]
["bitfinex","ETHUSD",1721166887647,[[3446.1,3.54381459],[3446.0,3.7924256],[3445.9,2.2627],[3442.7,3.03015839],[3249.0,0.012078]],[[3446.6,0.21789844],[3446.7,1.032],[3446.8,2.90129],[3446.9,2.396],[3447.0,4.42139941]]]
["bitfinex","ETHUSD",1721166948837,[[3447.2,5.28039],[3447.0,2.90106],[3446.6,1.95106344],[3446.5,3.20347273],[3443.6,4.5182704]],[[3447.6,0.21763974],[3447.7,1.032],[3447.9,3.63242245],[3448.1,6.79528494],[3660.8,0.25907928]]]
["bitfinex","ETHUSD",1721167029208,[[3446.6,3.20308868],[3446.4,2.90157],[3446.3,7.37],[3446.2,2.91763266],[3446.1,0.91351511]],[[3446.7,0.2177238],[3447.2,4.01740292],[3447.3,2.90085],[3447.4,3.93273],[3447.6,1.8296435]]]
["bitfinex","ETHUSD",1721167148964,[[3445.7,5.8041],[3445.6,2.3376],[3445.5,2.90228],[3445.4,4.18534304],[3445.1,3.66514157]],[[3445.9,0.21807511],[3446.1,1.52539625],[3446.2,2.90175],[3446.4,3.93361],[3446.5,4.2054755]]]
["bitfinex","ETHUSD",1721167213391,[[3444.2,2.90341],[3444.0,2.90351],[3443.9,3.4342],[3443.5,2.90398],[3443.4,4.66043511]],[[3444.9,3.9349],[3445.0,2.90275],[3445.1,2.3007],[3445.5,2.90237],[3445.9,4.57428193]]]
["bitfinex","ETHUSD",1721167294990,[[3444.8,5.67512],[3444.6,2.90308],[3444.4,1.033],[3444.2,2.90341],[3443.9,3.06]],[[3445.5,3.93535],[3445.6,2.90226],[3445.9,3.0],[3446.0,2.4722],[3446.1,4.42089128]]]
["bitfinex","ETHUSD",1721167344498,[[3444.7,2.90299],[3444.5,2.57088462],[3444.3,1.033],[3444.2,2.2754],[3443.8,5.96373]],[[3445.2,1.033],[3445.4,2.3296],[3445.5,2.90234],[3445.8,1.51972967],[3446.0,3.0]]]
["bitfinex","ETHUSD",1721167405610,[[3442.8,2.90454],[3442.6,4.222726],[3442.4,8.403],[3442.2,8.35676],[3442.1,1.60243511]],[[3443.4,1.033],[3443.5,2.90404],[3443.7,5.29647],[3444.1,7.41934205],[3447.3,1.6875]]]
["bitfinex","ETHUSD",1721167431079,[[3443.1,2.90429],[3443.0,2.4672],[3442.5,2.90479],[3442.3,3.06],[3441.9,2.12340715]],[[3443.9,1.033],[3444.3,2.351],[3444.5,4.41700079]]]
["bitfinex","ETHUSD",1721167513613,[[3439.9,2.90705],[3439.7,3.424082],[3439.4,2.2614],[3439.3,2.90753],[3439.2,5.39062]],[[3440.4,0.2185854],[3440.5,2.9066],[3440.7,5.30442],[3440.8,1.5169964],[3441.1,2.90606]]]
["bitfinex","ETHUSD",1721167551460,[[3439.1,2.90771],[3438.9,2.41],[3438.6,0.822655],[3438.5,5.39117],[3438.3,8.97243511]],[[3440.1,2.9069],[3440.2,6.38113227],[3440.3,0.83889],[3440.5,2.3229],[3440.8,6.89853532]]]
["bitfinex","ETHUSD",1721167566996,[[3441.4,2.90577],[3441.2,2.90589],[3440.7,7.73698],[3440.4,2.90659],[3440.2,3.647394]],[[3442.2,2.90517],[3442.4,4.42187145],[3442.7,9.17026974],[3442.8,15.34469],[3443.0,4.54884803]]]
["bitfinex","ETHUSD",1721167608093,[[3439.9,3.036617],[3439.5,3.066],[3439.3,1.66057168],[3439.2,2.90761],[3439.1,7.37]],[[3441.6,2.90566],[3441.7,10.15446],[3442.3,2.97458302],[3442.4,1.50693871]]]
["bitfinex","ETHUSD",1721167655379,[[3440.7,0.5455858],[3440.5,2.4914],[3440.1,2.483],[3440.0,3.43373513],[3439.3,3.91236524]],[[3441.8,1.51545896],[3441.9,2.90544],[3442.0,2.4475],[3442.1,1.81855075],[3442.6,5.549]]]
["bitfinex","ETHUSD",1721167713642,[[3430.3,0.0776044],[3429.6,0.0898877],[3429.2,0.37790998],[3428.6,0.03776499]],[[3430.5,2.91505],[3431.1,5.6363],[3431.9,3.329]]]
["bitfinex","ETHUSD",1721167742287,[[3429.3,2.91604],[3429.1,0.35141351],[3429.0,6.93042511],[3428.7,7.37],[3428.6,2.91657]],[[3430.0,2.91546],[3430.2,2.91529],[3430.7,5.3836],[3431.1,2.91452],[3431.2,7.35]]]
["bitfinex","ETHUSD",1721167795151,[[3424.7,0.0544232],[3422.7,2.92166],[3422.6,2.92168],[3422.3,2.332],[3422.0,0.00175337]],[[3424.8,13.98688],[3425.4,2.91939],[3425.6,3.0],[3425.7,4.36384998],[3425.9,0.47401337]]]
["bitfinex","ETHUSD",1721167823769,[[3425.9,2.91893],[3425.6,2.91916],[3425.3,2.9194],[3425.2,2.4143],[3424.7,7.37]],[[3426.6,2.9184],[3426.8,2.91817],[3426.9,2.4771],[3427.3,6.4218],[3427.5,3.0]]]
["bitfinex","ETHUSD",1721167851390,[[3425.0,2.9197],[3424.8,2.91981],[3424.4,2.92018],[3423.9,0.842067],[3423.8,10.29067]],[[3425.7,2.91911],[3425.9,5.17347],[3426.3,2.91863],[3426.6,3.504],[3426.8,1.1917783]]]
["bitfinex","ETHUSD",1721167906582,[[3423.1,2.92125],[3422.9,3.446419],[3422.8,2.3281],[3422.4,2.92188],[3422.2,2.92202]],[[3423.9,2.92065],[3424.1,2.92053],[3424.6,5.30829],[3424.7,3.504],[3424.8,3.0]]]
["bitfinex","ETHUSD",1721167944494,[[3425.5,2.91926],[3425.4,2.91936],[3425.1,0.583957],[3424.8,2.91981],[3424.7,2.268]],[[3426.3,3.0],[3426.4,2.91854],[3426.6,2.91835],[3427.1,2.91797],[3427.4,10.866]]]
["bitfinex","ETHUSD",1721167959312,[[3426.8,2.91817],[3426.7,2.91817],[3426.4,2.4042],[3426.1,2.91872],[3425.6,5.99911]],[[3427.5,3.0],[3427.6,6.26053],[3427.8,3.0],[3428.2,2.91702],[3429.2,1.20063949]]]
["bitfinex","ETHUSD",1721168038211,[[3428.7,3.46654],[3428.6,2.3518],[3428.4,2.91677],[3428.3,3.0],[3428.1,2.91701]],[[3429.4,3.51718185],[3429.6,3.816021],[3429.8,1.20063949],[3429.9,1.51047875],[3432.2,7.90777997]]]
["bitfinex","ETHUSD",1721168078113,[[3432.1,3.46365],[3432.0,2.91367],[3431.8,0.5534679],[3431.4,6.60283],[3431.3,5.4563]],[[3432.8,2.91312],[3433.2,7.41974957],[3433.4,2.503]]]
["bitfinex","ETHUSD",1721168119038,[[3431.5,2.91416],[3431.3,2.91434],[3430.9,0.582941],[3430.8,5.26432],[3430.4,10.45]],[[3432.1,0.97791077],[3432.2,2.91363],[3432.3,4.12183965],[3432.4,1.50646702]]]
["bitfinex","ETHUSD",1721168129994,[[3433.0,2.91282],[3432.8,2.91305],[3432.4,2.91336],[3432.3,6.08],[3432.1,2.91]],[[3433.7,0.1478772],[3433.8,0.60118265],[3433.9,2.91216],[3434.0,3.90189068],[3434.1,2.3825]]]
["bitfinex","ETHUSD",1721168182909,[[3436.1,0.55],[3436.0,2.91034],[3435.9,0.637088],[3435.6,3.07],[3435.5,2.9107]],[[3436.8,3.0],[3437.0,3.51070265],[3437.1,4.04976788],[3437.3,1.20831965],[3437.4,2.2586]]]
["bitfinex","ETHUSD",1721168217238,[[3432.7,2.91313],[3432.5,2.91331],[3432.3,2.482],[3432.2,2.91357],[3431.5,3.329]],[[3433.6,2.9124],[3433.7,2.91233],[3433.8,2.2582],[3434.2,3.329],[3434.3,2.91185]]]
["bitfinex","ETHUSD",1721168256560,[[3436.8,2.90967],[3436.3,2.91007],[3435.9,0.529127],[3435.8,2.91047],[3435.7,2.3808]],[[3437.1,0.1478772],[3437.5,2.34],[3437.7,3.0],[3437.9,2.90877],[3438.1,3.93018265]]]
["bitfinex","ETHUSD",1721168309381,[[3436.4,2.90997],[3436.2,2.91013],[3435.7,2.91057],[3435.6,3.07],[3435.3,3.0]],[[3437.1,3.0573272],[3437.2,2.9094],[3437.7,2.90892],[3437.9,3.33],[3438.3,2.90843]]]
["bitfinex","ETHUSD",1721168335215,[[3433.1,3.783591],[3433.0,2.91289],[3432.8,2.91302],[3432.6,2.2538],[3432.4,2.91337]],[[3433.8,2.91228],[3434.0,2.91209],[3434.3,5.8561074],[3434.4,3.0],[3434.5,4.2328161]]]
["bitfinex","ETHUSD",1721168400836,[[3433.7,7.37]],[[3434.6,0.6018774],[3434.9,4.1150848],[3435.0,6.70393841],[3435.4,4.30515009]]]
["bitfinex","ETHUSD",1721168435721,[[3434.9,6.4688893],[3434.5,2.9116],[3434.3,0.55],[3434.2,3.3909966],[3434.0,5.98202]],[[3435.0,0.07594481],[3435.1,0.60484432],[3435.2,0.9028161],[3435.4,1.2037548],[3435.5,1.51219723]]]
["bitfinex","ETHUSD",1721168469746,[[3434.9,2.91129],[3434.7,2.91146],[3434.4,0.55],[3434.3,2.91175],[3434.1,0.582406]],[[3435.2,1.64358664],[3435.4,1.512411],[3435.5,2.9108],[3435.7,7.0672332]]]
["bitfinex","ETHUSD",1721168482476,[[3435.2,4.46899],[3435.1,7.37],[3435.0,2.91118],[3434.9,3.0],[3433.9,2.9121]],[[3435.8,0.60489227],[3435.9,3.81778894],[3436.1,4.11952105],[3436.2,1.51092347],[3443.8,10.0]]]
["bitfinex","ETHUSD",1721168514976,[[3435.6,2.91069],[3435.5,0.6403835],[3435.4,2.91086],[3434.9,12.69545],[3434.7,2.91142]],[[3435.8,0.90832952],[3435.9,1.20924105],[3436.2,2.3538],[3436.4,5.40505],[3437.0,7.35]]]
["bitfinex","ETHUSD",1721168597745,[[3430.0,7.37],[3429.7,2.91563],[3429.5,12.24],[3429.4,2.263],[3429.3,2.91602]],[[3430.3,0.60577131],[3430.4,0.89942688],[3430.6,1.29076433],[3430.8,4.00889981],[3431.1,4.31227977]]]
["bitfinex","ETHUSD",1721168610350,[[3429.8,2.91559],[3429.7,2.9157],[3429.5,10.37],[3429.2,2.91],[3429.1,4.09897403]],[[3430.0,0.69697026],[3430.2,0.89942688],[3430.4,1.19923584],[3430.5,6.73159469],[3430.6,2.915]]]
["bitfinex","ETHUSD",1721168644735,[[3428.3,2.91682],[3428.2,2.91694],[3428.0,7.37],[3427.9,2.9172],[3427.5,5.31662]],[[3428.6,0.09172356],[3428.7,0.60523671],[3428.8,0.90785507],[3429.0,1.21047343],[3429.1,4.42640784]]]
["bitfinex","ETHUSD",1721168702230,[[3430.2,2.91521],[3430.1,2.91536],[3429.7,0.55],[3429.6,5.35885],[3429.4,2.495]],[[3430.4,0.60428218],[3430.6,0.90842565],[3430.9,1.51163518],[3431.0,5.23175]]]
["bitfinex","ETHUSD",1721168734149,[[3430.8,2.91477],[3430.6,2.91493],[3430.1,5.28742],[3430.0,0.737],[3429.9,7.37]],[[3430.9,0.90689619],[3431.1,1.21047343],[3431.2,1.51215251],[3431.4,0.50621558],[3431.5,2.91422]]]
["bitfinex","ETHUSD",1721168766599,[[3430.9,2.91468],[3430.7,2.91485],[3430.3,2.91516],[3430.1,2.91533],[3430.0,8.107]],[[3431.1,1.51536983],[3431.3,0.09154767],[3431.4,2.93710546],[3431.5,5.32148],[3431.7,5.03551776]]]
["bitfinex","ETHUSD",1721168844551,[[3431.6,0.582851],[3431.5,2.91417],[3431.3,2.91434],[3431.1,2.9144],[3431.0,2.3219]],[[3432.1,2.91367],[3432.6,2.2936],[3432.7,2.9132],[3432.8,2.495],[3434.0,4.60527993]]]
["bitfinex","ETHUSD",1721168890643,[[3426.1,2.91875],[3426.0,2.91879],[3425.6,0.55],[3425.5,0.22876],[3425.4,2.91933]],[[3426.9,3.0],[3427.0,5.186],[3427.2,2.495],[3427.6,2.91755],[3431.3,1.78260448]]]
["bitfinex","ETHUSD",1721168948043,[[3426.0,2.2844],[3425.9,2.91892],[3425.8,2.91896],[3425.5,9.7304],[3425.3,2.91942]],[[3426.6,2.91834],[3426.8,2.91818],[3427.2,5.42586],[3427.4,1.8126145],[3427.5,2.4167]]]
["bitfinex","ETHUSD",1721169012260,[[3424.9,2.91978],[3424.8,0.583976],[3424.7,5.38669],[3424.3,2.92027],[3423.7,3.59896272]],[[3425.8,5.42705],[3425.9,2.3821],[3426.1,7.35],[3426.3,4.72946236]]]
["bitfinex","ETHUSD",1721169051363,[[3426.5,2.91842],[3426.3,2.91856],[3425.9,5.3781],[3425.6,7.37],[3424.7,0.61032644]],[[3427.3,2.91781],[3427.6,2.91752],[3427.7,2.508],[3427.8,2.3822],[3428.0,5.91716]]]
["bitfinex","ETHUSD",1721169078582,[[3426.7,2.91823],[3426.6,3.46828],[3426.2,2.845954],[3426.0,2.9188],[3425.9,3.076]],[[3427.3,2.91776],[3427.4,2.91767],[3427.6,2.4972],[3427.7,2.508],[3427.9,2.91728]]]
["bitfinex","ETHUSD",1721169100962,[[3428.7,2.91655],[3428.5,2.91669],[3427.9,7.37],[3427.8,2.3637],[3427.7,3.076]],[[3429.9,2.508],[3430.0,2.91549],[3430.2,1.80888519]]]
["bitfinex","ETHUSD",1721169198769,[[3428.8,5.83286],[3428.3,2.91686],[3428.2,2.3752],[3427.9,5.9932],[3427.0,0.91548966]],[[3429.4,2.91596],[3429.6,3.0],[3429.7,5.42375],[3430.0,1.80912835],[3430.1,5.17506]]]
["bitfinex","ETHUSD",1721169215293,[[3429.3,2.91599],[3429.2,0.291615],[3429.1,2.91615],[3428.8,0.518733],[3428.7,5.18732]],[[3430.0,2.91547],[3430.1,2.508],[3430.2,2.91532],[3430.4,1.81311971],[3430.5,5.41484]]]
["bitfinex","ETHUSD",1721169264623,[[3428.6,4.462204],[3428.5,2.91666],[3428.3,9.623],[3428.2,3.0],[3428.0,2.91711]],[[3429.3,2.91604],[3429.5,2.91593],[3429.7,2.898763],[3429.8,2.2916],[3429.9,4.72829632]]]
["bitfinex","ETHUSD",1721169341141,[[3430.1,0.528267],[3430.0,2.91537],[3429.8,2.3673],[3429.6,2.91576],[3429.3,3.626]],[[3430.8,2.91478],[3431.0,2.91461],[3431.1,2.3649],[3431.4,4.72638935],[3431.7,2.11411591]]]
["bitfinex","ETHUSD",1721169428734,[[3427.5,7.37],[3427.0,2.91798],[3426.9,2.91807],[3426.7,2.2644],[3426.5,3.52987443]],[[3427.8,2.91734],[3428.1,2.2687],[3428.5,3.837807],[3428.7,3.0],[3429.1,1.80711237]]]
["bitfinex","ETHUSD",1721169447688,[[3425.8,2.91899],[3425.7,0.65987717],[3425.5,2.91924],[3425.4,7.37],[3425.2,2.3815]],[[3426.4,2.91852],[3426.7,5.2902],[3427.1,2.91795],[3427.2,5.506],[3433.4,61.28]]]
["bitfinex","ETHUSD",1721169517446,[[3427.9,2.91722],[3427.8,2.91724],[3427.2,5.35739],[3427.1,0.583583],[3426.8,4.02795297]],[[3428.5,5.91674],[3428.7,2.91657],[3428.8,2.4095],[3428.9,1.81656477],[3429.2,7.54147557]]]
["bitfinex","ETHUSD",1721169561787,[[3425.3,2.9194],[3425.2,2.91947],[3424.8,2.4017],[3424.7,3.46992],[3424.6,0.291997]],[[3426.0,2.91891],[3426.2,2.91871],[3426.3,2.4928],[3426.4,2.506],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1721169609485,[[3426.9,2.91807],[3426.7,2.91825],[3426.3,2.91857],[3426.0,5.2823],[3425.6,6.129]],[[3427.6,1.363262],[3427.7,8.20926],[3427.8,2.91736],[3427.9,2.506],[3435.2,10.0]]]
["bitfinex","ETHUSD",1721169678331,[[3428.6,2.91657],[3428.4,5.22157],[3428.1,1.043],[3428.0,2.91713],[3427.8,6.075]],[[3429.2,1.043],[3429.3,2.91609],[3429.4,3.0],[3429.5,2.91588],[3429.6,1.81577266]]]
["bitfinex","ETHUSD",1721169709948,[[3427.9,2.2807],[3427.8,2.91725],[3427.7,2.91733],[3427.5,0.8414872],[3427.4,3.209382]],[[3428.6,2.91665],[3428.8,2.91647],[3428.9,3.0],[3429.2,2.91616],[3429.3,4.30970283]]]
["bitfinex","ETHUSD",1721169742649,[[3428.7,2.91653],[3428.5,2.4942],[3428.3,2.91684],[3428.0,7.37]],[[3429.6,6.92765838],[3429.7,5.38553],[3429.8,1.81605181],[3430.1,4.62272711],[3430.2,2.91532]]]
["bitfinex","ETHUSD",1721169793428,[[3430.0,2.91543],[3429.8,2.3451],[3429.5,3.95784],[3429.3,7.37],[3427.9,3.00233409]],[[3430.4,1.042],[3430.7,5.91486],[3430.8,2.4907],[3430.9,2.91473],[3431.0,1.81636301]]]
["bitfinex","ETHUSD",1721169911804,[[3429.5,2.91586],[3429.3,2.91604],[3429.1,0.55],[3429.0,0.39955],[3428.9,6.36185]],[[3430.1,2.91536],[3430.2,6.42351],[3430.8,4.73267468]]]
["bitfinex","ETHUSD",1721169928371,[[3431.8,2.91391],[3431.5,3.46417],[3431.3,7.37],[3431.1,5.26516],[3429.4,0.61176536]],[[3432.4,2.91342],[3432.6,2.91327],[3433.0,2.4228],[3433.1,2.91286],[3434.7,2.91148]]]
["bitfinex","ETHUSD",1721169986747,[[3433.2,5.82536],[3433.0,9.6447],[3432.6,5.91319],[3432.5,15.15332],[3432.4,3.072]],[[3433.9,2.91219],[3434.0,2.91211],[3434.1,0.5687384],[3434.2,2.2783],[3434.3,2.498]]]
["bitfinex","ETHUSD",1721170031372,[[3431.1,0.811581],[3430.8,5.20122],[3430.5,10.28498],[3430.3,3.072],[3429.4,1.30596242]],[[3431.7,2.91401],[3431.8,2.914],[3432.3,5.38782],[3432.4,2.498],[3432.8,5.91313]]]
["bitfinex","ETHUSD",1721170107544,[[3434.2,2.91188],[3434.1,0.582394],[3434.0,2.91199],[3433.5,5.35432],[3433.4,2.498]],[[3435.2,5.39807],[3435.6,2.91078],[3436.1,7.35],[3436.2,1.81227498],[3436.3,3.32951719]]]
["bitfinex","ETHUSD",1721170148572,[[3432.9,2.91296],[3432.8,2.91301],[3432.6,2.4345],[3432.3,12.78146],[3432.2,3.0]],[[3433.6,2.9124],[3433.7,3.744748],[3433.9,2.4993],[3434.1,1.82134499],[3434.2,2.91191]]]
["bitfinex","ETHUSD",1721170216677,[[3433.0,2.91288],[3432.9,2.91291],[3432.7,2.4353],[3432.3,2.91346],[3431.5,3.52587536]],[[3433.6,3.0],[3433.7,2.91237],[3433.8,0.546935],[3433.9,2.91215],[3434.0,0.582401]]]
["bitfinex","ETHUSD",1721170284010,[[3436.2,5.8204],[3435.5,2.91076],[3435.2,2.3602],[3434.9,1.039],[3434.4,0.61176536]],[[3436.3,5.3454],[3436.4,1.039],[3436.5,2.90994],[3436.6,5.64524351],[3436.9,5.03723577]]]
["bitfinex","ETHUSD",1721170312818,[[3436.5,5.8199],[3434.2,3.836698]],[[3436.6,20.78408028],[3436.8,5.40173],[3437.0,2.99974173],[3437.1,0.1467176],[3438.5,1.45220543]]]
["bitfinex","ETHUSD",1721170396737,[[3435.9,0.6165525],[3435.8,0.825125],[3435.7,5.3404],[3435.5,2.91071],[3435.1,3.95009]],[[3436.2,4.039],[3436.3,4.73866843],[3436.7,2.1333065],[3436.9,2.90959],[3437.1,7.4967176]]]
["bitfinex","ETHUSD",1721170449235,[[3435.2,10.99923],[3435.0,2.9112],[3434.9,0.807636],[3434.6,2.9115],[3433.6,0.91764805]],[[3435.8,2.91053],[3436.0,2.9104],[3436.2,1.82969398],[3436.3,2.4445],[3436.4,10.26003]]]
["bitfinex","ETHUSD",1721170465309,[[3436.4,5.82],[3436.2,2.91014],[3436.0,2.91031],[3435.9,2.3724],[3435.6,2.91067]],[[3436.8,2.90968],[3437.0,1.82942455],[3437.1,6.0561776],[3437.3,9.48432865],[3437.4,2.9092]]]
["bitfinex","ETHUSD",1721170528400,[[3434.7,2.3361],[3434.5,2.91158],[3434.2,2.91184],[3434.1,1.038],[3433.9,2.9121]],[[3435.2,3.94908],[3435.4,2.91092],[3435.6,1.83159494],[3435.8,2.91056],[3435.9,2.13686076]]]
["bitfinex","ETHUSD",1721170595983,[[3436.3,2.9101],[3436.1,0.814718],[3436.0,2.91032],[3435.8,3.3643],[3434.8,3.61176536]],[[3436.9,3.9476],[3437.0,1.83211337],[3437.1,3.0561776],[3437.2,2.4739],[3437.3,7.35]]]
["bitfinex","ETHUSD",1721170689643,[[3435.9,2.91043],[3435.7,2.301],[3435.6,2.91065],[3435.4,1.038],[3435.2,2.911]],[[3436.4,5.87114894],[3436.5,2.90996],[3436.6,5.33899],[3436.7,9.48867377],[3437.4,2.99974173]]]
["bitfinex","ETHUSD",1721170745887,[[3435.7,2.91055],[3435.5,6.037893],[3435.3,1.038],[3435.1,2.91107],[3435.0,3.069]],[[3436.3,2.91011],[3436.4,3.4141],[3436.5,2.90996],[3436.6,1.8315029],[3436.9,2.13675338]]]
["bitfinex","ETHUSD",1721170808637,[[3435.9,0.34072],[3435.8,3.4072],[3435.7,0.05819709],[3435.6,2.91066],[3435.5,0.528671]],[[3437.0,5.7772828],[3437.1,0.1467176],[3437.3,4.38815327],[3437.6,10.25906],[3437.7,2.52155917]]]
["bitfinex","ETHUSD",1721170886429,[[3435.3,2.91095],[3435.0,2.91116],[3434.9,2.2991],[3434.6,2.9115],[3434.1,5.97992]],[[3436.0,5.25136],[3436.1,1.82852708],[3436.2,2.494],[3436.4,15.39334159],[3441.5,6.49944042]]]
["bitfinex","ETHUSD",1721170958290,[[3436.4,2.91001],[3436.2,2.91011],[3435.8,3.3144],[3435.7,2.91055],[3435.6,2.91063]],[[3436.9,1.039],[3437.1,4.88833996],[3437.3,5.27278],[3437.4,2.13755775],[3437.5,7.35]]]
["bitfinex","ETHUSD",1721171050214,[[3437.0,5.8189],[3436.6,2.90984],[3436.4,2.91],[3436.3,2.3008],[3436.2,3.068]],[[3437.1,0.1467176],[3437.2,2.90936],[3437.3,2.87056992],[3437.4,5.19728],[3437.6,2.13683158]]]
["bitfinex","ETHUSD",1721171083300,[[3437.0,5.8189],[3436.3,5.21089],[3436.1,2.91025],[3435.9,4.107],[3435.8,0.60944767]],[[3437.1,4.0951376],[3437.2,4.74328076],[3437.3,2.368],[3437.5,2.13959755],[3437.6,2.90904]]]
["bitfinex","ETHUSD",1721171172733,[[3435.7,3.52411497],[3435.6,2.91062],[3435.1,2.91108],[3435.0,1.039],[3433.6,1.26069343]],[[3436.0,1.039],[3436.3,3.0],[3436.4,5.31587],[3436.6,2.90988],[3436.7,1.82623369]]]
["bitfinex","ETHUSD",1721171250345,[[3439.0,5.84299176],[3438.3,2.90836],[3438.2,2.90846],[3437.7,2.90888],[3437.6,5.5264]],[[3439.1,2.3725554],[3439.4,2.96566985],[3439.7,3.0],[3439.8,4.31309015],[3439.9,2.90712]]]
["bitfinex","ETHUSD",1721171319268,[[3439.0,14.58958288],[3438.9,2.90787],[3438.6,3.07],[3438.5,5.39524],[3438.2,4.073588]],[[3439.1,0.0318554],[3440.1,2.90689],[3440.3,2.9068],[3440.4,2.3467],[3440.5,0.146939]]]
["bitfinex","ETHUSD",1721171333702,[[3439.6,5.81451],[3439.0,16.391959],[3438.7,10.27803],[3438.6,2.487],[3240.0,20.05]],[[3440.3,2.8885754],[3440.4,4.82769792],[3440.5,5.481429],[3440.7,2.13231424],[3440.9,2.91033841]]]
["bitfinex","ETHUSD",1721171376754,[[3440.4,12.498569],[3440.1,5.97686],[3439.6,11.918807],[3439.2,0.60806052],[3438.8,3.73716678]],[[3440.5,0.146939],[3440.9,2.31487841],[3441.3,2.90589],[3441.5,2.96383985],[3441.8,1.82451996]]]
["bitfinex","ETHUSD",1721171441334,[[3440.4,5.86217732],[3439.9,2.90701],[3439.5,2.90734],[3439.1,3.07],[3437.6,2.12152797]],[[3440.5,2.31420001],[3440.7,2.90638],[3440.8,2.91039841],[3441.1,1.82810935],[3441.4,5.13279425]]]
["bitfinex","ETHUSD",1721171494293,[[3440.4,26.19739724],[3440.1,0.58627676],[3439.9,4.071577],[3439.7,3.35191952],[3439.4,0.6058051]],[[3440.5,1e-08],[3440.8,0.00407841],[3441.5,2.4903],[3441.9,1.035],[3442.1,2.9052]]]
["bitfinex","ETHUSD",1721171539132,[[3442.2,5.85163033],[3441.6,2.90555],[3441.5,2.90566],[3441.3,7.37],[3441.0,17.46788]],[[3442.3,5.381974],[3442.4,2.90495],[3442.5,0.00407841],[3442.8,1.82608549],[3443.2,5.13043307]]]
["bitfinex","ETHUSD",1721171586330,[[3442.9,8.71361],[3442.8,2.9046],[3442.2,2.9051],[3442.1,7.37],[3440.6,1.50616708]],[[3443.1,2.2184],[3443.5,2.90402],[3443.6,1.8296412],[3443.7,2.90387],[3443.9,0.146939]]]
["bitfinex","ETHUSD",1721171670777,[[3443.8,5.84844713],[3443.5,2.90399],[3443.3,2.90417],[3443.2,7.37],[3442.9,2.90449]],[[3443.9,2.589739],[3444.4,0.05812985],[3444.5,2.90319],[3444.7,8.03823301],[3445.0,5.00223218]]]
["bitfinex","ETHUSD",1721171740320,[[3447.1,15.70219482],[3447.0,2.476],[3446.7,3.065],[3446.6,5.23076],[3445.7,0.44482216]],[[3447.2,0.146939],[3448.4,0.05812985],[3448.5,3.0],[3448.6,2.3378],[3448.7,2.511422]]]
["bitfinex","ETHUSD",1721171790870,[[3449.0,5.82597192],[3448.7,2.89959],[3448.5,2.2512],[3448.4,0.31012467],[3448.3,2.89997]],[[3449.3,0.005],[3449.6,5.3493],[3449.9,2.89865],[3450.1,2.8985],[3450.4,2.89822]]]
["bitfinex","ETHUSD",1721171834292,[[3449.1,5.7986],[3448.1,2.90014],[3447.8,2.90035],[3447.5,2.437],[3447.4,2.90072]],[[3449.2,7.020461],[3449.3,2.89919],[3449.4,2.414],[3449.7,6.19784],[3450.1,2.89852]]]
["bitfinex","ETHUSD",1721171883492,[[3449.6,3.20890549],[3449.4,2.89904],[3448.9,5.2909],[3447.7,3.78007476]],[[3450.4,2.89821],[3450.5,5.6800779],[3450.6,0.151939],[3450.8,0.005],[3451.0,7.35]]]
["bitfinex","ETHUSD",1721171983185,[[3454.9,14.904446],[3454.5,2.89472],[3454.3,8.527],[3454.2,2.895],[3453.9,8.188503]],[[3455.0,0.30324606],[3456.2,2.89335],[3456.4,2.8932],[3456.5,7.35],[3456.7,2.3699]]]
["bitfinex","ETHUSD",1721172028525,[[3451.3,0.88155554],[3451.1,2.4412],[3450.9,2.89774],[3450.7,3.058],[3450.6,2.469]],[[3452.7,2.89631],[3452.8,2.469],[3452.9,2.2961],[3453.0,10.535655],[3453.3,15.33578]]]
["bitfinex","ETHUSD",1721172051071,[[3449.1,2.3074],[3448.9,2.89946],[3448.7,2.89963],[3448.4,14.48947],[3448.1,2.9235386]],[[3450.0,2.89856],[3450.1,2.89854],[3450.6,0.4345774],[3450.7,7.6797],[3451.1,6.487462]]]
["bitfinex","ETHUSD",1721172083838,[[3448.2,2.90001],[3448.1,2.90009],[3447.8,2.3345],[3446.3,0.6058051],[3446.2,4.08936927]],[[3449.1,0.522623],[3449.2,2.89923],[3449.4,5.22605],[3449.5,2.469],[3449.8,2.89875]]]
["bitfinex","ETHUSD",1721172122976,[[3449.1,2.89925],[3448.9,2.89945],[3448.8,2.4857],[3448.5,2.89977],[3448.2,3.057]],[[3450.0,2.89855],[3450.2,2.2837],[3450.3,2.89832],[3450.7,2.89799],[3450.8,2.469]]]
["bitfinex","ETHUSD",1721172185515,[[3451.3,0.30980431],[3450.1,2.4833],[3449.6,2.89882],[3449.4,2.89901],[3449.2,7.37]],[[3451.4,17.12491],[3451.6,5.40858355],[3451.9,2.89695],[3452.0,3.02452293],[3453.9,4.4996126]]]
["bitfinex","ETHUSD",1721172244238,[[3446.8,5.80238],[3446.7,2.3009],[3446.2,5.95871],[3446.1,0.528279],[3445.8,2.90202]],[[3447.6,2.90056],[3447.8,2.90047],[3448.2,2.3243],[3448.3,2.90001],[3448.4,7.35]]]
["bitfinex","ETHUSD",1721172297302,[[3447.0,0.87841548],[3446.9,2.90108],[3446.7,5.37397],[3446.3,2.90163],[3446.1,5.534]],[[3447.7,5.80103],[3448.1,12.7248],[3448.2,2.90006],[3448.4,2.477],[3448.6,2.51528817]]]
["bitfinex","ETHUSD",1721172367974,[[3448.1,2.9001],[3448.0,3.438766],[3447.8,2.4859],[3447.6,0.823202],[3447.5,2.90061]],[[3448.9,2.89947],[3449.1,3.0],[3449.2,9.7914],[3449.4,2.89908],[3451.1,3.49969868]]]
["bitfinex","ETHUSD",1721172415092,[[3450.1,0.31011785],[3450.0,2.4588],[3449.6,2.89887],[3449.5,2.8989],[3449.4,1.031]],[[3450.3,2.89834],[3450.5,3.92915],[3450.6,7.35],[3450.8,3.0],[3451.8,5.92158293]]]
["bitfinex","ETHUSD",1721172494387,[[3449.8,2.8987],[3449.6,2.89888],[3449.3,3.34],[3449.1,2.89929],[3448.3,6.18617419]],[[3450.4,1.031],[3450.5,10.24814],[3450.6,2.3208],[3450.7,2.89796],[3451.0,12.44]]]
["bitfinex","ETHUSD",1721172551442,[[3450.1,2.89842],[3449.9,2.89862],[3449.8,2.4041],[3449.4,3.057],[3448.8,0.814309]],[[3450.8,2.89791],[3450.9,4.12943],[3451.0,2.89774],[3451.2,2.499],[3451.4,5.3694]]]
["bitfinex","ETHUSD",1721172585594,[[3456.4,2.89318],[3456.1,2.89336],[3455.7,3.0],[3455.6,2.89384],[3455.1,6.80644685]],[[3457.3,2.89244],[3457.6,2.89225],[3458.0,2.91734299],[3458.2,3.286],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1721172594315,[[3458.7,5.7825],[3457.6,2.89],[3456.0,2.89344],[3455.2,2.89416],[3455.1,35.0]],[[3459.3,0.05695476],[3459.4,2.89069],[3459.8,2.89035],[3460.4,5.8899],[3460.7,3.442]]]
["bitfinex","ETHUSD",1721172631402,[[3462.4,2.8881],[3461.9,3.057],[3461.7,2.88869],[3461.4,2.88893],[3460.6,1.7]],[[3463.4,2.88741],[3463.6,2.88719],[3463.7,3.0],[3463.9,7.35],[3464.0,2.88689]]]
["bitfinex","ETHUSD",1721172688562,[[3459.1,2.89084],[3458.6,0.538239],[3458.5,2.89137],[3458.3,5.534],[3458.2,2.89166]],[[3460.0,2.8902],[3460.1,2.89009],[3460.4,3.0],[3460.5,9.7769],[3460.6,2.88975]]]
["bitfinex","ETHUSD",1721172699733,[[3456.2,0.00205853],[3456.1,3.712556],[3455.9,2.89357],[3455.8,2.4047],[3455.5,2.89388]],[[3456.8,2.89286],[3456.9,2.89281],[3457.5,2.8923],[3457.9,2.89197],[3458.1,3.0]]]
["bitfinex","ETHUSD",1721172735011,[[3454.9,0.578916],[3454.8,2.89449],[3454.6,2.89467],[3454.2,2.89501],[3454.0,2.494139]],[[3455.7,2.89383],[3456.2,10.2434],[3456.5,2.3776],[3456.6,2.89302],[3458.6,1.47008733]]]
["bitfinex","ETHUSD",1721172784570,[[3458.4,2.89148],[3458.3,2.89153],[3457.7,2.89208],[3457.4,2.9501162],[3457.0,3.621553]],[[3459.2,2.89087],[3459.4,2.8907],[3459.5,7.35],[3459.6,2.2621],[3459.7,2.89045]]]
["bitfinex","ETHUSD",1721172814262,[[3460.5,2.88973],[3460.3,5.33591],[3460.0,3.284],[3459.9,3.043],[3459.8,10.26029]],[[3461.4,2.88905],[3461.9,2.88862],[3462.3,3.55],[3462.4,7.35],[3466.3,3.284]]]
["bitfinex","ETHUSD",1721172865929,[[3458.8,2.89117],[3458.6,2.89133],[3458.5,3.043],[3458.4,4.10042],[3458.3,2.4609]],[[3459.7,2.89047],[3459.9,5.89026],[3460.3,2.88996],[3460.5,5.21429],[3461.0,6.1654]]]
["bitfinex","ETHUSD",1721172905839,[[3456.9,0.514324],[3456.6,5.14337],[3456.5,2.89306],[3456.2,3.0],[3455.3,4.95165524]],[[3457.6,2.89223],[3457.8,2.89202],[3458.2,3.55],[3458.3,5.28604],[3458.4,2.458]]]
["bitfinex","ETHUSD",1721172942320,[[3455.7,2.89374],[3455.6,2.89384],[3455.2,0.64475074],[3455.0,5.25182],[3454.4,18.74940539]],[[3456.6,3.0],[3456.7,2.89296],[3457.1,10.2426],[3457.3,2.283],[3458.3,1.81072952]]]
["bitfinex","ETHUSD",1721172997553,[[3454.0,0.06196952],[3453.9,0.1496276],[3453.4,2.89564],[3453.2,2.89586],[3452.8,5.35415]],[[3454.1,2.89517],[3454.2,6.5424187],[3454.4,0.578967],[3454.7,2.89464],[3456.2,2.49725154]]]
["bitfinex","ETHUSD",1721173034333,[[3452.3,2.89655],[3452.1,2.89678],[3451.8,0.86421109],[3451.6,5.36716],[3451.4,2.89731]],[[3453.2,2.89586],[3453.3,7.35],[3453.7,2.2653],[3453.9,12.44],[3454.2,2.47]]]
["bitfinex","ETHUSD",1721173078456,[[3451.7,2.89712],[3451.4,2.89734],[3451.2,2.771075],[3451.0,5.28564],[3449.4,1.19799098]],[[3452.4,2.89656],[3452.5,2.8965],[3453.0,9.7388],[3453.1,2.89602],[3453.2,2.89588]]]
["bitfinex","ETHUSD",1721173085055,[[3451.8,0.05499611],[3451.7,0.579443],[3451.4,2.89732],[3451.2,2.771075],[3451.1,2.4154]],[[3452.8,2.89625],[3452.9,5.3888],[3453.0,10.24606],[3453.8,2.47]]]
["bitfinex","ETHUSD",1721173180030,[[3450.6,0.05187638],[3450.5,0.1483979],[3450.2,5.17587],[3450.1,1.029],[3449.3,3.94949324]],[[3450.8,2.89789],[3451.0,2.89777],[3451.2,4.029],[3451.4,10.24741],[3451.7,5.14865]]]
["bitfinex","ETHUSD",1721173222976,[[3452.4,2.89649],[3452.2,2.94297245],[3452.1,2.431],[3451.8,2.897],[3451.5,2.861641]],[[3452.7,3.0],[3453.0,7.35],[3453.1,2.89599],[3453.3,2.89582],[3453.4,1.81978771]]]
["bitfinex","ETHUSD",1721173234358,[[3453.1,0.06955104],[3453.0,2.89603],[3452.8,2.89617],[3452.3,7.98377393],[3452.1,2.89674]],[[3453.7,2.89544],[3453.8,3.0],[3453.9,2.89528],[3454.0,2.3169],[3454.1,7.35]]]
["bitfinex","ETHUSD",1721173278399,[[3452.2,2.89669],[3452.0,5.25635],[3450.7,7.40906915],[3450.6,7.96899549],[3450.5,1.04689114]],[[3452.8,5.89622],[3452.9,2.89614],[3453.1,7.35],[3453.4,1.81922768],[3453.5,5.32275]]]
["bitfinex","ETHUSD",1721173334254,[[3453.8,5.3857],[3453.7,2.89538],[3453.4,3.054],[3453.3,2.89577],[3452.0,0.59899549]],[[3454.6,2.89471],[3455.0,2.3764],[3455.3,13.24416],[3455.4,2.89405],[3457.3,3.92044533]]]
["bitfinex","ETHUSD",1721173385381,[[3453.7,2.9507107],[3453.6,2.89547],[3453.2,2.3371],[3453.0,2.89599],[3451.9,1.19799098]],[[3454.3,2.89498],[3454.5,2.89484],[3454.8,12.6451],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1721173428587,[[3454.9,5.799105],[3454.8,2.89445],[3454.6,2.467],[3454.3,2.89489],[3454.2,3.633002]],[[3455.7,2.89381],[3455.9,2.89363],[3456.1,7.35],[3456.2,2.427],[3456.3,1.81831496]]]
["bitfinex","ETHUSD",1721173498289,[[3453.9,0.03389593],[3453.7,2.89537],[3453.6,2.4567],[3453.5,2.89556],[3452.4,2.91240973]],[[3454.3,2.89495],[3454.5,2.89478],[3454.9,4.15581],[3455.0,2.2635],[3455.1,4.81945128]]]
["bitfinex","ETHUSD",1721173540364,[[3452.9,0.525189],[3452.6,5.4098],[3452.5,2.49512567],[3452.4,2.89648],[3451.9,10.26693]],[[3454.0,2.3697],[3454.1,2.89512],[3454.5,10.24478],[3454.8,4.2804005],[3455.0,12.44]]]
["bitfinex","ETHUSD",1721173584946,[[3453.3,0.70160337],[3453.1,3.42316637],[3453.0,2.4505],[3452.8,5.519],[3452.2,3.49566549]],[[3453.9,2.89528],[3454.1,2.89511],[3454.4,3.0],[3454.5,6.97500342],[3454.9,5.01631066]]]
["bitfinex","ETHUSD",1721173644840,[[3454.3,2.89489],[3454.1,5.29729],[3453.7,2.89541],[3453.4,7.37],[3451.5,2.51710229]],[[3454.9,2.89444],[3455.0,3.0],[3455.1,2.89428],[3455.3,2.3244],[3455.4,1.8201371]]]
["bitfinex","ETHUSD",1721173693373,[[3454.7,2.8946],[3454.6,0.392193],[3454.5,2.8947],[3454.4,2.4344],[3454.0,6.33935]],[[3455.4,2.89403],[3455.5,3.0],[3455.6,5.8767794],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1721173714993,[[3455.1,2.89426],[3454.9,6.32243],[3454.5,2.89474],[3454.2,3.052],[3454.1,10.26506]],[[3455.6,3.0],[3455.7,2.89382],[3455.9,2.8936],[3456.1,1.027],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721173816519,[[3453.7,2.89544],[3453.5,2.8956],[3453.1,2.89591],[3452.9,4.9639],[3452.3,1.51056012]],[[3454.3,2.89494],[3454.4,3.0],[3454.5,5.36021],[3454.8,1.8194082],[3455.0,2.8944]]]
["bitfinex","ETHUSD",1721173862389,[[3453.9,0.04642847],[3453.6,2.89546],[3453.5,2.4092],[3453.4,3.658663],[3453.0,5.94802]],[[3454.3,2.89494],[3454.4,8.15919],[3454.7,1.82165467],[3454.9,2.89448],[3455.0,2.12526378]]]
["bitfinex","ETHUSD",1721173877843,[[3452.8,0.04521412],[3452.5,3.79777792],[3452.3,5.25681],[3451.9,2.89691],[3451.8,3.052]],[[3453.2,2.89591],[3453.5,3.0],[3453.6,2.4226],[3453.8,2.8954],[3454.1,1.81712798]]]
["bitfinex","ETHUSD",1721173929937,[[3452.5,2.94027537],[3452.4,5.29482],[3451.8,5.365],[3451.5,3.052],[3451.4,7.37]],[[3453.1,3.0],[3453.2,2.8959],[3453.4,2.89574],[3453.5,1.82227632],[3453.6,2.4777]]]
["bitfinex","ETHUSD",1721173993159,[[3453.5,0.0390779],[3453.4,2.89569],[3453.2,2.89585],[3453.0,0.53519723],[3452.9,2.4162]],[[3454.1,5.89515],[3454.2,2.89503],[3454.5,2.3576],[3454.7,2.89464],[3455.2,7.47994382]]]
["bitfinex","ETHUSD",1721174042827,[[3451.1,0.03979823],[3451.0,2.89768],[3450.9,5.33818],[3450.8,1.029],[3450.4,2.89819]],[[3451.6,2.89721],[3451.8,2.89705],[3451.9,1.029],[3452.1,2.4546],[3452.2,5.89673]]]
["bitfinex","ETHUSD",1721174104165,[[3450.8,0.03613788],[3450.5,3.0465179],[3450.4,1.029],[3450.3,12.62828],[3449.9,2.89862]],[[3451.1,2.89767],[3451.2,2.3115],[3451.3,8.88824723],[3451.5,1.029],[3451.6,2.13007585]]]
["bitfinex","ETHUSD",1721174176588,[[3448.9,0.0037888],[3448.7,2.2987],[3448.6,2.89966],[3448.3,2.89993],[3448.0,5.90019]],[[3449.2,2.89923],[3449.3,2.89916],[3449.9,5.31354],[3450.3,3.0],[3450.4,5.37129]]]
["bitfinex","ETHUSD",1721174230010,[[3448.3,2.89997],[3448.1,2.90013],[3447.8,2.474],[3447.6,5.32592],[3447.4,3.056]],[[3449.2,5.89922],[3449.3,2.4746],[3449.4,2.89905],[3449.7,2.89884],[3450.1,2.474]]]
["bitfinex","ETHUSD",1721174254444,[[3448.7,2.89962],[3448.6,2.89966],[3448.1,4.164169],[3447.8,5.37432],[3447.0,0.60299678]],[[3449.4,2.89906],[3449.6,2.89892],[3449.7,3.0],[3449.8,2.2504],[3450.1,2.8985]]]
["bitfinex","ETHUSD",1721174254698,[[3448.7,2.89962],[3448.6,2.89966],[3448.1,4.164169],[3447.8,5.37432],[3446.9,0.60299678]],[[3449.4,2.89906],[3449.6,2.89892],[3449.7,3.0],[3449.8,2.2504],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174255194,[[3448.7,2.89962],[3448.6,2.89966],[3448.1,4.164169],[3447.8,5.37432],[3447.0,0.60299678]],[[3449.4,2.89906],[3449.6,2.89892],[3449.7,3.0],[3449.8,2.2504],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174255358,[[3448.7,2.89962],[3448.6,2.89966],[3448.1,4.164169],[3447.8,5.37432],[3447.0,0.60299678]],[[3449.4,2.89906],[3449.6,2.89892],[3449.7,3.0],[3450.0,2.89858],[3471.4,15.138059]]]
["bitfinex","ETHUSD",1721174255691,[[3448.4,2.89986],[3448.1,1.264059],[3447.9,12.64068],[3447.8,2.474],[3447.5,2.90061]],[[3449.3,5.27435],[3449.4,2.89906],[3449.7,3.0],[3450.0,2.89858],[3450.4,2.89827]]]
["bitfinex","ETHUSD",1721174256157,[[3448.2,2.89998],[3447.9,9.7404],[3447.7,2.90047],[3447.4,17.77],[3447.3,2.90075]],[[3449.3,5.27435],[3449.7,3.0]]]
["bitfinex","ETHUSD",1721174256158,[[3448.2,2.89998],[3447.9,9.7404],[3447.7,2.90047],[3447.4,17.77],[3447.3,2.90075]],[[3449.2,3.0],[3449.3,2.3752],[3449.7,3.0],[3449.8,2.474],[3450.2,2.89844]]]
["bitfinex","ETHUSD",1721174256346,[[3447.5,2.90061],[3447.4,2.474],[3447.3,7.37],[3446.7,15.74423678],[3446.6,3.39359517]],[[3448.9,2.2727],[3449.0,2.89943],[3449.2,3.0],[3449.7,2.89885],[3449.8,2.474]]]
["bitfinex","ETHUSD",1721174256692,[[3448.0,2.90014],[3447.5,2.90061],[3447.4,2.3568],[3447.0,2.474],[3446.7,2.90124]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3449.6,3.0]]]
["bitfinex","ETHUSD",1721174256900,[[3448.0,2.90014],[3447.5,2.90061],[3447.4,2.3568],[3447.0,2.474],[3446.7,2.90124]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.2,2.89844]]]
["bitfinex","ETHUSD",1721174257059,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,2.3568],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.2,2.89844]]]
["bitfinex","ETHUSD",1721174257450,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,2.3568],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.2,4.40776853]]]
["bitfinex","ETHUSD",1721174257686,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,2.3568],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.1,1.50932853]]]
["bitfinex","ETHUSD",1721174257949,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,4.8308],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.1,1.50932853]]]
["bitfinex","ETHUSD",1721174258148,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,4.8308],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908]]]
["bitfinex","ETHUSD",1721174258149,[[3448.1,2.90009],[3448.0,2.90014],[3447.5,2.90061],[3447.4,4.8308],[3447.1,5.95698]],[[3448.8,2.89962],[3448.9,5.2727],[3449.0,2.89943],[3449.4,2.89908],[3450.2,4.41073762]]]
["bitfinex","ETHUSD",1721174258342,[[3448.3,2.89996],[3447.6,2.90049],[3447.4,4.8308],[3447.1,5.95698],[3446.7,3.81583623]],[[3448.9,5.2727],[3449.2,2.89925],[3450.2,4.41073762],[3450.4,2.89825],[3451.4,2.89745]]]
["bitfinex","ETHUSD",1721174258552,[[3448.6,2.89972],[3448.5,2.89979],[3447.9,2.90028],[3447.8,2.474],[3447.6,5.95649]],[[3449.1,3.0],[3449.3,5.28144],[3449.4,2.89908],[3449.8,7.35],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174258748,[[3448.6,2.89972],[3448.5,2.89979],[3447.9,2.90028],[3447.8,2.474],[3447.6,5.95649]],[[3449.3,2.3823],[3449.4,2.89908],[3449.6,2.89892],[3449.7,3.0],[3449.8,7.35]]]
["bitfinex","ETHUSD",1721174258992,[[3448.6,2.89972],[3448.5,2.89979],[3448.0,2.90019],[3447.8,2.474],[3447.6,5.95649]],[[3449.3,5.3823],[3449.6,2.89892],[3449.8,10.24875],[3452.7,5.97369868],[3456.0,61.76]]]
["bitfinex","ETHUSD",1721174259296,[[3447.8,2.474],[3447.6,5.95649]],[[3449.3,5.3823],[3449.6,2.89892],[3449.8,10.24875],[3452.7,5.97369868],[3456.0,61.76]]]
["bitfinex","ETHUSD",1721174259297,[[3448.3,2.89991],[3447.8,2.90036],[3447.6,5.95649],[3447.5,2.474],[3447.1,6.71681623]],[[3449.3,5.28149],[3449.5,5.89897],[3449.8,7.35],[3449.9,2.89867],[3450.7,2.27856556]]]
["bitfinex","ETHUSD",1721174259577,[[3448.5,2.8998],[3448.3,2.89991],[3447.8,2.90036],[3447.6,5.95649],[3447.5,2.474]],[[3449.2,5.89922],[3449.3,5.28149],[3449.8,7.35],[3449.9,2.89867],[3450.1,1.51229762]]]
["bitfinex","ETHUSD",1721174259791,[[3448.4,2.89987],[3448.3,2.89994],[3447.9,2.90026],[3447.6,5.95649],[3447.5,2.474]],[[3449.2,5.89922],[3449.3,2.3823],[3449.4,2.89908],[3449.8,7.35],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721174259958,[[3448.5,2.89979],[3448.3,2.89994],[3447.9,2.90026],[3447.6,5.95649],[3447.5,2.474]],[[3449.2,5.89922],[3449.3,2.3823],[3449.4,2.89908],[3449.8,7.35],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721174260379,[[3447.9,2.90028],[3447.4,10.27073],[3447.2,3.99451928],[3447.1,3.65899678],[3447.0,0.90449517]],[[3449.2,5.89922],[3449.8,7.35],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721174260380,[[3447.9,2.90028],[3447.4,10.27073],[3447.2,3.99451928],[3447.1,3.65899678],[3447.0,0.90449517]],[[3449.1,2.4052],[3449.2,3.0],[3449.8,7.35],[3449.9,2.89867],[3450.1,1.51229762]]]
["bitfinex","ETHUSD",1721174260548,[[3448.1,2.90007],[3447.4,10.27073],[3447.3,3.056],[3447.2,2.4817],[3447.1,3.98681928]],[[3449.1,2.4052],[3449.2,5.89925],[3449.6,2.474],[3449.8,8.86229762],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721174260758,[[3448.3,2.89997],[3447.8,2.90035],[3447.5,5.53],[3447.4,10.27073],[3447.2,3.08469678]],[[3449.1,2.4052],[3449.2,3.0],[3449.4,5.79818],[3449.8,8.86229762],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721174260969,[[3448.5,2.89979],[3448.3,2.89997],[3447.8,2.90035],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,2.4052],[3449.2,2.89927],[3449.3,3.0],[3449.4,2.89906],[3449.8,10.24875]]]
["bitfinex","ETHUSD",1721174261182,[[3448.5,2.89979],[3448.3,2.89997],[3447.8,2.90035],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,5.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,10.24875],[3450.8,15.33795]]]
["bitfinex","ETHUSD",1721174261357,[[3448.5,2.89979],[3448.3,2.89997],[3447.8,2.90035],[3447.5,5.53],[3447.4,10.87372678]],[[3449.1,2.4052],[3449.3,5.89916],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174261560,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.87372678]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174261771,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174261970,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,4.41473882]]]
["bitfinex","ETHUSD",1721174262153,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174262761,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.27073]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,4.41473882]]]
["bitfinex","ETHUSD",1721174262961,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.5,5.53],[3447.4,10.87372678]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174263184,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.7,3.056],[3447.5,2.474]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174263387,[[3448.6,2.89971],[3448.5,2.89979],[3447.9,2.90027],[3447.7,3.056],[3447.6,1.51265759]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174263580,[[3448.5,2.89979],[3448.3,2.89997],[3447.9,2.90027],[3447.7,3.056],[3447.4,10.27073]],[[3449.1,2.4052],[3449.2,2.89922],[3449.3,3.0],[3449.4,2.89906],[3449.8,7.35]]]
["bitfinex","ETHUSD",1721174263763,[[3448.5,5.79954],[3447.9,2.90027],[3447.7,3.056],[3447.4,10.27073],[3447.2,2.4817]],[[3449.1,5.4052],[3449.2,2.89922],[3449.3,3.0],[3449.4,2.89906],[3449.8,7.35]]]
["bitfinex","ETHUSD",1721174263956,[[3448.6,2.8997],[3448.5,2.89975],[3447.9,2.90027],[3447.7,3.056],[3447.4,10.87372678]],[[3449.1,5.4052],[3449.4,2.89906],[3449.6,2.89891],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174264287,[[3448.6,2.8997],[3448.5,2.89975],[3447.9,2.90027],[3447.6,3.056],[3447.4,10.87372678]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,2.89868]]]
["bitfinex","ETHUSD",1721174264682,[[3448.6,2.8997],[3448.5,2.89975],[3447.9,2.90027],[3447.6,3.056],[3447.4,10.27073]],[[3449.1,2.4052],[3449.3,5.89915],[3449.4,2.89906],[3449.8,7.35],[3449.9,4.41502431]]]
["bitfinex","ETHUSD",1721174265482,[[3448.0,2.90018],[3447.4,10.27073],[3447.2,3.08469678],[3447.1,0.90449517],[3446.9,9.12421067]],[[3449.1,2.4052],[3449.2,2.89925],[3449.3,3.0],[3449.4,2.89906],[3449.8,11.76509431]]]
["bitfinex","ETHUSD",1721174265802,[[3448.1,0.290018],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51278098],[3447.2,3.08469678]],[[3449.1,2.4052],[3449.2,2.89925],[3449.3,3.0],[3449.7,4.41518431],[3449.8,7.35]]]
["bitfinex","ETHUSD",1721174265994,[[3448.4,2.89988],[3448.1,3.190138],[3447.8,2.90039],[3447.4,13.32673],[3447.2,2.4817]],[[3449.0,2.89944],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174266148,[[3448.4,2.89988],[3448.1,2.90012],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51279667]],[[3449.0,2.89944],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174266354,[[3448.4,2.89988],[3448.1,2.90012],[3447.8,2.90039],[3447.4,13.32673],[3446.0,5.02480447]],[[3449.0,2.89944],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174266555,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.5127917]],[[3449.1,8.3045],[3449.2,2.89925],[3449.7,1.51634431],[3450.3,2.12288203],[3660.0,10.491131]]]
["bitfinex","ETHUSD",1721174266755,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3446.9,9.12421067]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.7,1.51634431],[3450.4,2.12288203]]]
["bitfinex","ETHUSD",1721174266955,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51275036]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174267155,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3447.2,2.4817]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174267354,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51278923]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174267602,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3445.9,4.99544508]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51634431]]]
["bitfinex","ETHUSD",1721174267779,[[3448.4,2.89988],[3448.2,2.90005],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51276365]],[[3449.0,2.89943],[3449.1,5.4052],[3449.2,2.89925],[3449.6,2.89891],[3449.7,1.51673683]]]
["bitfinex","ETHUSD",1721174268353,[[3448.2,2.90005],[3448.0,2.90018],[3447.8,2.90039],[3447.4,13.32673],[3447.3,1.51276365]],[[3449.0,5.7989],[3449.1,5.4052],[3449.6,2.89891],[3449.7,1.51673683],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1721174268691,[[3448.3,2.89992],[3448.2,2.90005],[3447.7,2.90044],[3447.4,13.32673],[3446.9,8.82271228]],[[3448.9,2.89948],[3449.1,5.4052],[3449.2,2.89925],[3449.5,1.51673683],[3449.6,2.89891]]]
["bitfinex","ETHUSD",1721174268885,[[3448.3,2.89992],[3448.0,2.90019],[3447.7,2.90044],[3447.4,13.32673],[3446.9,8.82271228]],[[3448.9,2.89948],[3449.1,5.4052],[3449.2,2.89925],[3449.4,1.51673683],[3449.6,2.89891]]]
["bitfinex","ETHUSD",1721174269261,[[3448.3,2.89992],[3448.0,2.90019],[3447.7,2.90044],[3447.4,13.32673],[3446.9,8.82271228]],[[3448.9,2.89948],[3449.1,8.30452],[3449.4,1.51673683],[3449.6,2.89891],[3454.0,5.49952651]]]
["bitfinex","ETHUSD",1721174269457,[[3448.3,2.89992],[3448.0,2.90019],[3447.7,2.90044],[3447.4,13.32673],[3447.2,3.99451488]],[[3448.9,2.89948],[3449.1,8.30452],[3449.4,1.51673683],[3449.6,2.89891],[3449.7,1.82008419]]]
["bitfinex","ETHUSD",1721174269796,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.4,1.51673683],[3449.6,2.89891],[3449.7,1.82008419]]]
["bitfinex","ETHUSD",1721174269970,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.5,1.51673683],[3449.6,2.89891],[3449.8,9.17008419]]]
["bitfinex","ETHUSD",1721174270370,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.4,1.51673683],[3449.6,2.89891],[3449.7,1.82008419]]]
["bitfinex","ETHUSD",1721174270571,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,3.99451044]],[[3448.9,2.89948],[3449.1,8.30452],[3449.4,1.51673683],[3449.6,2.89891],[3449.7,1.82008419]]]
["bitfinex","ETHUSD",1721174270903,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.6,2.89891],[3449.7,1.82146131],[3450.0,7.49763819]]]
["bitfinex","ETHUSD",1721174271198,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,3.99450258]],[[3448.9,2.89948],[3449.1,8.30452],[3449.3,1.51788442],[3449.6,4.72037131],[3450.0,7.49763819]]]
["bitfinex","ETHUSD",1721174271396,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.3,1.51788442],[3449.6,4.72037131],[3449.9,2.12503819]]]
["bitfinex","ETHUSD",1721174271985,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,3.99450472]],[[3448.9,2.89948],[3449.1,8.30452],[3449.3,1.51788442],[3449.6,4.72037131],[3449.9,2.12503819]]]
["bitfinex","ETHUSD",1721174272301,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.2,1.51788442],[3449.5,4.72046131],[3449.9,2.12503819]]]
["bitfinex","ETHUSD",1721174272469,[[3448.3,2.89992],[3448.1,2.90012],[3447.7,2.90044],[3447.4,13.32673],[3447.2,2.4817]],[[3448.9,2.89948],[3449.1,8.30452],[3449.2,1.51788442],[3449.5,4.72046131],[3449.8,9.47503819]]]
["bitfinex","ETHUSD",1721174272802,[[3448.1,5.80019],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41376472],[3446.9,3.0]],[[3448.9,2.89948],[3449.1,8.30452],[3449.2,1.51788442],[3449.5,4.72046131],[3449.8,9.47503819]]]
["bitfinex","ETHUSD",1721174272803,[[3448.1,5.80019],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41376472],[3446.9,3.0]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51788442],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174272981,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41381784]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174272982,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41381784]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,6.92308442],[3449.4,2.8991],[3450.4,3.02452293]]]
["bitfinex","ETHUSD",1721174273183,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,2.90096]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51788442],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174273492,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41381784]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,6.92308442],[3449.4,2.8991],[3458.8,8.49926824]]]
["bitfinex","ETHUSD",1721174273661,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,2.90096]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51788442],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174273857,[[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817],[3447.1,4.41381784]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51788442],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174274262,[[3448.2,2.90004],[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51830302],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174274687,[[3448.2,2.90004],[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51824159],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174275719,[[3448.2,2.90004],[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51824068],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174275992,[[3448.2,2.85004],[3448.1,2.90007],[3447.5,5.37462],[3447.4,10.426],[3447.2,2.4817]],[[3448.8,2.89961],[3448.9,2.89948],[3449.1,5.4052],[3449.2,1.51824068],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721174276562,[[3448.1,2.90011],[3447.6,2.90052],[3447.5,2.474],[3447.4,10.426],[3447.2,2.4817]],[[3449.1,8.30455],[3449.2,1.51824068],[3449.4,2.8991],[3449.8,10.24875],[3449.9,2.12553695]]]
["bitfinex","ETHUSD",1721174276759,[[3448.2,0.290007],[3448.1,2.90011],[3447.6,2.90052],[3447.5,2.474],[3447.4,10.426]],[[3449.1,8.30455],[3449.4,2.8991],[3449.8,10.24875],[3449.9,2.12553695]]]
["bitfinex","ETHUSD",1721174276760,[[3448.2,0.290007],[3448.1,2.90011],[3447.6,2.90052],[3447.5,2.474],[3447.4,10.426]],[[3449.1,8.30455],[3449.3,1.51824068],[3449.4,2.8991],[3449.6,1.82188881],[3449.8,10.24875]]]
["bitfinex","ETHUSD",1721174277056,[[3448.2,3.189987],[3448.1,2.90011],[3447.6,2.90052],[3447.5,2.474],[3447.4,10.426]],[[3448.9,2.89949],[3449.1,8.30455],[3449.3,1.51824068],[3449.4,2.8991],[3449.6,1.82188881]]]
["bitfinex","ETHUSD",1721174277258,[[3448.3,2.89994],[3448.2,0.290007],[3448.1,2.90011],[3447.7,2.90045],[3447.5,2.474]],[[3448.9,2.89949],[3449.1,8.30455],[3449.3,1.51824068],[3449.6,4.72078881],[3451.6,3.49969868]]]
["bitfinex","ETHUSD",1721174277455,[[3448.3,3.238879],[3448.2,0.290007],[3448.1,2.90011],[3447.7,2.90045],[3447.5,2.474]],[[3449.0,2.8994],[3449.1,5.4052],[3449.3,4.41715079],[3449.6,2.8989],[3449.7,1.82156495]]]
["bitfinex","ETHUSD",1721174277681,[[3448.3,3.238879],[3448.2,0.290007],[3448.1,2.90011],[3447.7,2.90045],[3447.5,2.474]],[[3449.0,2.8994],[3449.1,5.4052],[3449.2,2.89923],[3449.3,1.51798951],[3449.6,4.72048741]]]
["bitfinex","ETHUSD",1721174278297,[[3448.3,3.238879],[3448.2,0.290007],[3447.9,2.4079],[3447.6,3.056],[3447.5,2.474]],[[3449.1,5.4052],[3449.2,2.89923],[3449.3,1.51798951],[3449.6,1.82158741],[3450.0,2.474]]]
["bitfinex","ETHUSD",1721174278500,[[3448.7,2.89962],[3448.3,0.338939],[3448.2,0.290007],[3447.9,7.9379],[3447.3,3.21277374]],[[3449.4,1.51798951],[3449.5,2.4331],[3449.6,2.89893],[3449.7,1.82158741],[3450.0,2.12518531]]]
["bitfinex","ETHUSD",1721174278791,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.5,3.95108951],[3449.6,2.89893],[3449.8,1.82158741],[3450.2,14.56518531],[3450.5,4.98437515]]]
["bitfinex","ETHUSD",1721174279096,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,3.95108951],[3449.6,2.89893],[3449.9,1.82158741],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174279514,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,4.41691951],[3449.9,1.82158741],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174280461,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,2.89893],[3450.0,2.89858],[3450.2,12.44]]]
["bitfinex","ETHUSD",1721174280860,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,4.4167286],[3449.9,1.82135832],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174281497,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,3.9508986],[3449.6,2.89893],[3449.9,1.82135832],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174281678,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,4.4167286],[3449.9,1.82135832],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174281995,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,3.9508986],[3449.6,2.89893],[3449.9,1.82135832],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174282588,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,4.4166599],[3449.9,1.82127588],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174282978,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,3.9508299],[3449.6,2.89893],[3449.9,1.82127588],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174283219,[[3448.8,2.89954],[3448.5,2.89976],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,2.89893],[3450.0,2.89858],[3450.5,2.474]]]
["bitfinex","ETHUSD",1721174283506,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,0.338939],[3448.2,0.290007],[3448.1,2.90008]],[[3449.4,5.8991],[3449.5,2.4331],[3449.6,4.41675181],[3449.9,1.82138618],[3450.0,2.89858]]]
["bitfinex","ETHUSD",1721174283711,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.2,1.7]],[[3449.4,3.0],[3449.5,2.4331],[3449.6,4.41675181],[3449.9,1.82138618],[3455.4,6.49944042]]]
["bitfinex","ETHUSD",1721174283907,[[3448.8,3.479466],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.5,1.51262415]],[[3449.5,8.33208],[3449.6,2.89893],[3449.7,1.51782181],[3450.0,1.82138618],[3450.2,2.89839]]]
["bitfinex","ETHUSD",1721174284198,[[3448.8,3.479466],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.5,1.51262415]],[[3449.5,8.33208],[3449.6,2.89893],[3449.7,1.51782181],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174284584,[[3448.8,3.479466],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.6,1.51262415]],[[3449.5,8.33208],[3449.6,2.89893],[3449.7,1.51782181],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174284903,[[3448.8,3.479466],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.5,1.51262415]],[[3449.5,8.33208],[3449.6,2.89893],[3449.7,1.51782181],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174285274,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.5,1.51262415]],[[3449.5,8.33208],[3449.6,2.89893],[3449.7,1.51782181],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174285470,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.6,1.51262415]],[[3449.5,8.33208],[3449.7,1.51782181],[3449.8,2.89876],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174285743,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,0.338939],[3448.2,3.190027],[3447.5,1.51262415]],[[3449.5,8.33208],[3449.7,1.51782181],[3449.8,2.89876],[3450.0,1.82138618],[3450.1,10.24849]]]
["bitfinex","ETHUSD",1721174285998,[[3448.8,2.89954],[3448.6,2.3972],[3448.3,3.238849],[3448.2,3.346007],[3447.9,9.844]],[[3449.5,3.0],[3449.7,1.51782181],[3449.8,2.89876],[3449.9,2.3136],[3450.1,9.17138618]]]
["bitfinex","ETHUSD",1721174286300,[[3449.0,5.79864],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939],[3448.2,3.346007]],[[3449.7,7.41662181],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82138618],[3450.1,7.35]]]
["bitfinex","ETHUSD",1721174286473,[[3449.0,2.89932],[3448.8,2.89952],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939]],[[3449.7,5.8988],[3449.8,2.89876],[3449.9,2.3136],[3450.3,5.02346641],[3450.6,7.35]]]
["bitfinex","ETHUSD",1721174286672,[[3449.0,2.89932],[3448.8,2.89952],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939]],[[3449.7,7.41697312],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82180775],[3450.3,5.02376237]]]
["bitfinex","ETHUSD",1721174286991,[[3449.0,2.89932],[3448.8,2.89952],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939]],[[3449.7,7.41697312],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82180775],[3450.3,2.89832]]]
["bitfinex","ETHUSD",1721174287483,[[3449.0,2.89932],[3448.8,2.89952],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939]],[[3449.7,7.41697312],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82180775],[3450.3,5.02376237]]]
["bitfinex","ETHUSD",1721174287799,[[3449.0,2.89932],[3448.8,2.89952],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939]],[[3449.7,7.41697312],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82180775],[3450.3,2.89832]]]
["bitfinex","ETHUSD",1721174288169,[[3448.8,5.799],[3448.6,2.3972],[3448.4,2.89985],[3448.3,0.338939],[3447.7,1.51253429]],[[3449.6,4.41706312],[3449.7,3.0],[3449.8,2.89876],[3449.9,4.13540775],[3450.3,5.02376237]]]
["bitfinex","ETHUSD",1721174288373,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.7,1.51253429]],[[3449.6,4.41706312],[3449.7,3.0],[3449.8,2.89876],[3449.9,2.3136],[3450.0,1.82180775]]]
["bitfinex","ETHUSD",1721174288575,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.6,15.74350678]],[[3449.5,3.0],[3449.6,4.41706312],[3449.8,2.89876],[3449.9,4.13540775],[3450.2,2.12544237]]]
["bitfinex","ETHUSD",1721174288792,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.7,1.51256628]],[[3449.5,3.0],[3449.6,4.41706312],[3449.8,2.89876],[3449.9,4.13540775],[3450.2,5.02385237]]]
["bitfinex","ETHUSD",1721174289070,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3446.2,2.97579545]],[[3449.5,3.0],[3449.6,4.41706312],[3449.8,2.89876],[3449.9,4.13540775],[3450.2,5.02385237]]]
["bitfinex","ETHUSD",1721174289261,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.7,1.5125663]],[[3449.5,3.0],[3449.6,4.41706312],[3449.8,2.89876],[3449.9,4.13540775],[3450.2,5.02385237]]]
["bitfinex","ETHUSD",1721174289493,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3446.3,2.52103949]],[[3449.5,3.0],[3449.6,4.41706312],[3449.8,2.89876],[3449.9,4.13540775],[3450.2,5.02385237]]]
["bitfinex","ETHUSD",1721174289668,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.7,1.5125737]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,4.72218876],[3449.9,2.3136],[3450.1,2.12733355]]]
["bitfinex","ETHUSD",1721174289868,[[3448.9,2.89942],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3431.6,12.64633719]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,4.72218876],[3449.9,2.3136],[3450.1,2.12733355]]]
["bitfinex","ETHUSD",1721174290173,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.7,0.60299678]],[[3449.5,3.0],[3449.6,4.41841396],[3449.8,2.89876],[3449.9,4.13702876],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174290565,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,2.89876],[3449.9,4.13702876],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174290793,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,4.72218876],[3449.9,2.3136],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174290994,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,2.89876],[3449.9,4.13702876],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174291164,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,4.72218876],[3449.9,2.3136],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174291361,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.5,4.51952396],[3449.6,2.89889],[3449.8,2.89876],[3449.9,4.13702876],[3450.2,5.02574355]]]
["bitfinex","ETHUSD",1721174291761,[[3449.0,2.89937],[3448.8,2.89948],[3448.4,2.89985],[3448.3,2.815839],[3447.8,0.60299678]],[[3449.4,1.51952396],[3449.5,3.0],[3449.6,2.89889],[3449.7,1.82342876],[3449.8,2.89876]]]
["bitfinex","ETHUSD",1721174292284,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.4,1.51952396],[3449.5,3.0],[3449.6,2.89889],[3449.7,1.82342876],[3449.8,3.92876]]]
["bitfinex","ETHUSD",1721174292782,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.5,3.0],[3449.6,2.89889],[3449.8,3.92876],[3491.4,0.07505688],[3660.8,0.25907928]]]
["bitfinex","ETHUSD",1721174292989,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.4,1.5208138],[3449.5,3.0],[3449.6,2.89889],[3449.8,5.75373656],[3450.1,2.12913932]]]
["bitfinex","ETHUSD",1721174293184,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.4,1.5208138],[3449.5,3.0],[3449.6,2.89889],[3449.7,1.82497656],[3449.8,3.92876]]]
["bitfinex","ETHUSD",1721174293901,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.4,1.5208138],[3449.5,3.0],[3449.6,2.89889],[3449.8,5.75373656],[3450.1,2.12913932]]]
["bitfinex","ETHUSD",1721174294198,[[3449.0,2.89937],[3448.8,2.89948],[3448.7,1.03],[3448.4,2.89985],[3448.3,2.815839]],[[3449.5,4.5208138],[3449.8,4.72373656],[3450.1,2.12913932],[3450.6,7.35],[3451.1,2.89763]]]
["bitfinex","ETHUSD",1721174294399,[[3449.1,2.89929],[3449.0,3.44283679],[3448.7,1.03],[3448.5,2.89978],[3448.3,5.871839]],[[3449.5,1.5208138],[3449.7,3.0],[3449.8,1.82497656],[3449.9,5.21229],[3450.1,5.02763932]]]
["bitfinex","ETHUSD",1721174294578,[[3449.2,3.92921],[3449.0,5.79503679],[3448.5,2.89978],[3448.3,3.394939],[3448.1,0.60299678]],[[3449.7,4.5208138],[3449.9,5.21229],[3450.0,1.82497656],[3450.3,1.03],[3450.4,2.12913932]]]
["bitfinex","ETHUSD",1721174294783,[[3449.2,3.92921],[3449.0,3.44283679],[3448.6,2.3522],[3448.5,2.89978],[3448.3,3.394939]],[[3449.7,1.5208138],[3449.8,3.0],[3449.9,5.21229],[3450.0,1.82497656],[3450.1,1.03]]]
["bitfinex","ETHUSD",1721174295003,[[3449.2,2.89921],[3449.0,4.47283679],[3448.6,2.3522],[3448.5,2.89978],[3448.3,3.394939]],[[3449.6,1.5208138],[3449.8,5.89878],[3449.9,7.03726656],[3450.1,1.03],[3450.4,2.89824]]]
["bitfinex","ETHUSD",1721174295375,[[3449.2,2.89921],[3449.0,4.47283679],[3448.6,2.3522],[3448.5,2.89978],[3448.3,3.394939]],[[3449.6,1.5208138],[3449.8,5.89878],[3449.9,5.21229],[3450.0,1.82497656],[3450.1,1.03]]]
["bitfinex","ETHUSD",1721174295716,[[3449.0,2.89933],[3448.8,2.89951],[3448.6,2.3522],[3448.5,2.89978],[3448.3,3.394939]],[[3449.6,1.5208138],[3449.8,3.0],[3449.9,7.03726656],[3450.1,1.03],[3454.1,8.39468651]]]
["bitfinex","ETHUSD",1721174296015,[[3449.0,2.89933],[3448.8,2.89951],[3448.7,1.03],[3448.5,2.89978],[3448.3,5.683239]],[[3449.8,3.0],[3449.9,7.03726656],[3450.1,1.03],[3454.1,8.39468651]]]
["bitfinex","ETHUSD",1721174296016,[[3449.0,2.89933],[3448.8,2.89951],[3448.7,1.03],[3448.5,2.89978],[3448.3,5.683239]],[[3449.4,1.5208138],[3449.7,3.92881],[3449.8,4.82497656],[3449.9,5.21229],[3450.1,2.12913932]]]
["bitfinex","ETHUSD",1721174296228,[[3448.9,2.89947],[3448.8,2.89951],[3448.3,2.627239],[3448.2,3.189987],[3448.0,8.42917]],[[3449.4,1.52086527],[3449.6,2.89889],[3449.7,2.89881],[3449.8,4.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174296373,[[3449.0,2.89937],[3448.8,2.89951],[3448.3,5.527189],[3448.2,0.290007],[3448.0,8.42917]],[[3449.4,1.52086527],[3449.6,5.89889],[3449.7,4.72384833],[3449.8,3.0],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174296692,[[3449.0,2.89937],[3448.8,2.89951],[3448.3,5.527189],[3448.2,0.290007],[3448.0,8.42917]],[[3449.4,1.52086527],[3449.6,5.89889],[3449.7,2.89881],[3449.8,1.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174297086,[[3449.0,5.7987],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007],[3448.0,8.42917]],[[3449.4,1.52086527],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,5.21227],[3662.0,0.16083613]]]
["bitfinex","ETHUSD",1721174297291,[[3449.0,5.7987],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007],[3448.0,8.42917]],[[3449.5,1.52086527],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,5.21227],[3450.7,2.898]]]
["bitfinex","ETHUSD",1721174297520,[[3449.0,2.89933],[3448.8,2.89952],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52086527],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,5.21227],[3450.7,5.92252293]]]
["bitfinex","ETHUSD",1721174298014,[[3449.0,2.89933],[3448.8,2.89952],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.5,1.52086527],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,5.21227],[3450.7,5.92252293]]]
["bitfinex","ETHUSD",1721174298215,[[3448.8,2.89952],[3448.6,2.8997],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52086527],[3449.5,2.89904],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174298510,[[3448.8,2.89952],[3448.6,2.8997],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52086527],[3449.5,2.89904],[3449.6,5.89889],[3449.7,1.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174298699,[[3448.9,2.89946],[3448.8,2.89952],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52086527],[3449.5,2.89904],[3449.6,5.89889],[3449.7,1.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174298899,[[3448.9,2.89946],[3448.8,2.89952],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52086527],[3449.5,2.89904],[3449.6,5.89889],[3449.8,1.82503833],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174299272,[[3448.9,2.89946],[3448.8,2.89952],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52105689],[3449.5,2.89904],[3449.6,5.89889],[3449.7,1.82526827],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174300984,[[3448.9,2.89946],[3448.6,2.89967],[3448.4,2.89986],[3448.3,2.627239],[3448.2,0.290007]],[[3449.4,1.52105689],[3449.5,2.89904],[3449.6,5.89889],[3449.7,1.82526827],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174301469,[[3448.9,2.89946],[3448.6,2.89967],[3448.4,2.89986],[3448.3,2.2883],[3448.2,0.290007]],[[3449.4,1.52105689],[3449.5,2.89904],[3449.6,5.89889],[3449.7,1.82526827],[3449.9,2.3136]]]
["bitfinex","ETHUSD",1721174301676,[[3447.9,7.37],[3447.6,12.24],[3447.5,5.3241],[3447.4,0.60299678],[3447.3,3.80523517]],[[3449.0,4.42047689],[3449.3,2.4978],[3449.4,7.29826827],[3449.6,5.12947965],[3449.9,2.51544784]]]
["bitfinex","ETHUSD",1721174301900,[[3447.5,5.3241],[3447.3,3.50373678],[3447.1,0.90449517],[3447.0,1.20599356],[3446.9,7.37]],[[3448.7,2.89965],[3448.8,1.52128946],[3449.0,2.89942],[3449.1,1.82526827],[3449.3,2.4978]]]
["bitfinex","ETHUSD",1721174302179,[[3448.0,2.90022],[3447.8,2.90034],[3447.5,5.3241],[3447.3,2.90074],[3447.1,0.60299678]],[[3448.7,6.91873946],[3448.9,3.0],[3449.0,4.72468827],[3449.3,2.12947965],[3449.6,5.51544784]]]
["bitfinex","ETHUSD",1721174302405,[[3448.0,2.90022],[3447.8,2.90034],[3447.5,5.3241],[3447.3,2.90074],[3447.1,0.60299678]],[[3448.7,6.91882005],[3448.9,3.0],[3449.0,4.72506406],[3449.3,2.12991807],[3449.6,2.51596572]]]
["bitfinex","ETHUSD",1721174302712,[[3448.0,2.90022],[3447.8,2.90034],[3447.5,5.3241],[3447.3,2.90074],[3447.1,0.60299678]],[[3448.7,6.91882005],[3448.9,5.89948],[3449.0,1.82564406],[3449.3,2.12991807],[3449.6,2.51596572]]]
["bitfinex","ETHUSD",1721174303074,[[3447.6,2.90054],[3447.5,2.2681],[3447.1,0.60299678],[3447.0,8.42999],[3446.9,8.27449517]],[[3448.6,1.52137005],[3448.7,2.4978],[3448.9,3.0],[3449.0,1.82564406],[3449.3,2.12991807]]]
["bitfinex","ETHUSD",1721174303317,[[3448.1,2.90014],[3447.5,5.3241],[3447.0,3.07599678],[3446.9,9.38727894],[3446.8,0.90449517]],[[3448.5,1.52137005],[3448.9,1.82564406],[3449.1,2.4584],[3449.2,2.12991807],[3449.5,2.51596572]]]
["bitfinex","ETHUSD",1721174303613,[[3448.1,2.90014],[3447.5,5.3241],[3447.0,3.07599678],[3446.9,9.38727894]],[[3448.5,1.52137005],[3448.9,1.82564406],[3449.1,2.4584],[3449.2,2.12991807],[3449.5,2.51596572]]]
["bitfinex","ETHUSD",1721174303614,[[3448.2,2.90004],[3448.1,2.90014],[3447.8,2.473],[3447.6,1.51276142],[3447.5,8.88568613]],[[3449.0,4.42081005],[3449.1,2.4584],[3449.2,2.89924],[3449.3,1.82564406],[3449.4,3.0]]]
["bitfinex","ETHUSD",1721174303828,[[3448.4,2.89985],[3447.8,2.473],[3447.7,5.95647],[3447.5,5.77168678],[3447.4,2.92148353]],[[3449.1,3.97977005],[3449.2,2.89924],[3449.4,7.72469406],[3449.9,2.8987],[3450.0,2.51596572]]]
["bitfinex","ETHUSD",1721174304119,[[3448.4,2.89985],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678],[3447.5,5.16869]],[[3449.1,3.97977005],[3449.2,2.89924],[3449.4,5.89905],[3449.5,1.82564406],[3449.8,2.12991807]]]
["bitfinex","ETHUSD",1721174304323,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87907005],[3449.4,7.72469406],[3449.8,2.12991807],[3450.5,3.02452293],[3456.1,10.0]]]
["bitfinex","ETHUSD",1721174304609,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87907005],[3449.4,7.72469406],[3449.8,2.12991807],[3450.4,3.02452293],[3452.3,24.4096126]]]
["bitfinex","ETHUSD",1721174304826,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87907005],[3449.4,7.72469406],[3449.7,2.12991807],[3450.4,3.02452293],[3452.3,24.4096126]]]
["bitfinex","ETHUSD",1721174304977,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87907005],[3449.4,7.72469406],[3449.8,2.12991807],[3450.4,3.02452293],[3452.3,24.4096126]]]
["bitfinex","ETHUSD",1721174305407,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87907005],[3449.4,7.72469406],[3449.7,2.12991807],[3450.4,3.02452293],[3452.3,24.4096126]]]
["bitfinex","ETHUSD",1721174305638,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87896898],[3449.4,7.72457278],[3449.7,2.12977657],[3450.1,2.51579858],[3450.4,3.02452293]]]
["bitfinex","ETHUSD",1721174305974,[[3448.4,2.89985],[3448.3,2.89991],[3447.8,2.473],[3447.7,5.95647],[3447.6,0.60299678]],[[3449.1,6.87896898],[3449.4,7.72457278],[3449.8,2.12977657],[3450.1,2.51579858],[3450.4,3.02452293]]]
["bitfinex","ETHUSD",1721174306170,[[3448.5,2.8998],[3448.3,2.89991],[3447.8,5.37336],[3447.7,3.056],[3447.6,0.60299678]],[[3449.1,3.97966898],[3449.3,2.89918],[3449.4,7.72457278],[3449.7,2.12977657],[3450.1,2.51579858]]]
["bitfinex","ETHUSD",1721174306431,[[3448.5,2.8998],[3448.3,2.89991],[3448.2,2.2797],[3447.9,1.51265458],[3447.8,5.37336]],[[3449.1,2.4584],[3449.3,4.42044898],[3449.4,5.89905],[3449.6,1.82552278],[3449.9,5.02847657]]]
["bitfinex","ETHUSD",1721174306579,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,5.37336],[3447.7,0.60299678]],[[3449.1,2.4584],[3449.4,5.89905],[3449.9,5.02847657]]]
["bitfinex","ETHUSD",1721174306580,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,5.37336],[3447.7,0.60299678]],[[3449.1,2.4584],[3449.2,7.42053898],[3449.4,5.89905],[3449.5,1.82552278],[3449.8,2.12977657]]]
["bitfinex","ETHUSD",1721174306905,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,5.37336],[3447.7,3.056]],[[3449.1,3.97966898],[3449.2,5.89927],[3449.4,4.72457278],[3449.7,2.12977657],[3450.0,2.51579858]]]
["bitfinex","ETHUSD",1721174307099,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,5.37336],[3447.7,3.056]],[[3449.0,1.52126898],[3449.1,2.4584],[3449.2,5.89927],[3449.3,1.82552278],[3449.4,2.89905]]]
["bitfinex","ETHUSD",1721174307315,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,2.473],[3447.7,3.056]],[[3449.0,1.52126898],[3449.1,5.3577],[3449.2,3.0],[3449.3,2.89916],[3449.4,1.82552278]]]
["bitfinex","ETHUSD",1721174307515,[[3448.3,2.89991],[3448.2,2.2797],[3448.1,2.90012],[3447.8,2.473],[3447.7,3.056]],[[3449.0,1.52126898],[3449.1,5.3577],[3449.2,3.0],[3449.3,4.72468278],[3452.2,4.4996126]]]
["bitfinex","ETHUSD",1721174307711,[[3448.3,2.89991],[3448.1,2.90012],[3447.8,4.7593],[3447.5,3.65899678],[3446.7,2.32238609]],[[3449.0,1.52126898],[3449.1,5.3577],[3449.2,3.0],[3449.3,4.72468278],[3452.2,4.4996126]]]
["bitfinex","ETHUSD",1721174307897,[[3448.3,2.89991],[3448.1,2.90012],[3447.8,4.7593],[3447.5,3.65899678],[3446.7,1.8205923]],[[3449.0,1.52126898],[3449.1,5.3577],[3449.2,3.0],[3449.3,4.72468278],[3449.6,2.12977657]]]
["bitfinex","ETHUSD",1721174308097,[[3448.1,2.90012],[3447.8,5.18661],[3447.5,3.65899678],[3447.4,9.843],[3447.0,4.41825877]],[[3448.9,2.8995],[3449.0,1.52138284],[3449.1,5.3577],[3449.2,3.0],[3449.3,1.82565941]]]
["bitfinex","ETHUSD",1721174308305,[[3447.8,2.90031],[3447.5,2.2863],[3447.4,9.843],[3447.3,0.60299678],[3447.2,3.90449517]],[[3448.6,2.89975],[3448.8,1.52138284],[3449.1,2.4584],[3449.2,4.82565941],[3449.3,2.89916]]]
["bitfinex","ETHUSD",1721174308611,[[3447.9,2.9003],[3447.8,2.90031],[3447.5,2.2863],[3447.4,9.843],[3447.3,0.60299678]],[[3448.6,2.89975],[3448.7,2.89972],[3449.1,2.4584],[3449.2,3.0],[3449.3,2.89916]]]
["bitfinex","ETHUSD",1721174308826,[[3447.9,2.9003],[3447.8,2.90031],[3447.5,2.2863],[3447.4,9.843],[3447.2,9.55985678]],[[3448.6,2.89975],[3448.7,2.89972],[3448.8,1.52145846],[3449.1,4.28415016],[3449.2,3.0]]]
["bitfinex","ETHUSD",1721174309035,[[3447.9,2.9003],[3447.6,2.90053],[3447.5,2.2863],[3447.4,9.843],[3447.2,9.55985678]],[[3448.6,2.89975],[3448.7,2.89972],[3448.8,1.52145846],[3449.1,4.28415016],[3449.2,5.89926]]]
["bitfinex","ETHUSD",1721174309339,[[3447.7,2.90045],[3447.5,2.2863],[3447.4,7.37],[3447.2,6.65899678],[3447.0,8.29576821]],[[3448.5,5.24733],[3448.7,4.42117846],[3449.0,1.82575016],[3449.2,5.89926],[3449.3,2.13004185]]]
["bitfinex","ETHUSD",1721174309493,[[3447.7,2.90045],[3447.5,5.18694],[3447.4,7.37],[3447.2,6.056],[3447.1,0.60299678]],[[3448.5,5.24733],[3448.7,4.42117846],[3449.0,1.82575016],[3449.1,2.89934],[3449.2,3.0]]]
["bitfinex","ETHUSD",1721174309824,[[3447.7,2.90045],[3447.5,5.18694],[3447.4,7.37],[3447.2,6.056],[3447.1,0.60299678]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52145846],[3449.0,1.82575016],[3449.1,2.89934]]]
["bitfinex","ETHUSD",1721174310033,[[3447.7,2.90045],[3447.5,5.18694],[3447.4,7.37],[3447.2,6.056],[3447.1,0.60299678]],[[3448.4,2.89989],[3448.5,5.24733],[3448.7,1.52145846],[3449.0,1.82575016],[3449.1,2.89934]]]
["bitfinex","ETHUSD",1721174310243,[[3447.6,2.90056],[3447.5,5.18694],[3447.4,7.37],[3447.2,3.0],[3447.1,0.60299678]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52145846],[3448.9,1.82575016],[3449.0,2.89943]]]
["bitfinex","ETHUSD",1721174310532,[[3447.7,2.90047],[3447.5,5.18694],[3447.4,7.37],[3447.2,3.0],[3447.0,9.03305678]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52145846],[3449.0,4.72518016],[3451.8,4.4996126]]]
["bitfinex","ETHUSD",1721174311027,[[3447.7,2.90047],[3447.5,5.18694],[3447.4,7.37],[3447.2,3.0],[3447.0,9.03305678]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52145846],[3449.0,4.72518016],[3451.9,4.4996126]]]
["bitfinex","ETHUSD",1721174311722,[[3447.8,2.90039],[3447.5,5.18691],[3447.4,7.37],[3447.2,3.0],[3447.1,2.90094]],[[3448.4,2.89989],[3448.5,5.24733],[3449.0,2.89943],[3451.9,4.4996126],[3659.6,24.9]]]
["bitfinex","ETHUSD",1721174311894,[[3447.6,2.9005],[3447.5,5.18691],[3447.2,3.0],[3447.1,2.90094],[3446.9,0.90449517]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52109339],[3449.0,4.72474207],[3449.3,2.12953075]]]
["bitfinex","ETHUSD",1721174312087,[[3447.6,2.9005],[3447.5,5.18691],[3447.2,3.0],[3447.1,2.90094],[3446.8,10.29178921]],[[3448.4,2.89989],[3448.5,5.24733],[3448.6,1.52109339],[3449.0,4.72474207],[3449.3,2.12953075]]]
["bitfinex","ETHUSD",1721174312401,[[3447.7,2.90046],[3447.5,5.18691],[3447.2,3.0],[3447.1,2.90094],[3446.8,10.29178921]],[[3448.4,2.89989],[3448.5,5.24733],[3448.7,1.52109339],[3449.0,4.72474207],[3449.3,2.12953075]]]
["bitfinex","ETHUSD",1721174313139,[[3447.7,2.90046],[3447.5,5.18691],[3447.1,2.90094],[3447.0,5.529],[3446.9,0.60299678]],[[3448.3,2.89998],[3448.5,5.24733],[3448.6,1.52109339],[3448.9,1.82531207],[3449.0,2.89943]]]
["bitfinex","ETHUSD",1721174313286,[[3447.7,2.90046],[3447.5,5.18691],[3447.1,2.90094],[3447.0,5.529]],[[3448.3,2.89998],[3448.5,5.24733],[3448.6,1.52109339],[3448.9,1.82531207],[3449.0,2.89943]]]
["bitfinex","ETHUSD",1721174313287,[[3447.7,2.90046],[3447.5,2.90061],[3447.1,2.90094],[3447.0,5.529],[3446.8,10.97299678]],[[3448.3,2.89998],[3448.5,6.76842339],[3448.8,1.82531207],[3449.0,2.89943],[3449.1,2.12953075]]]
["bitfinex","ETHUSD",1721174313495,[[3447.7,2.90046],[3447.5,2.90061],[3447.2,2.4626],[3447.1,2.90094],[3447.0,5.529]],[[3448.3,2.89998],[3448.5,6.76842339],[3448.8,1.82531207],[3449.0,2.89943],[3449.1,2.12953075]]]
["bitfinex","ETHUSD",1721174314395,[[3447.7,2.90046],[3447.5,2.90061],[3447.2,2.4626],[3447.1,2.90094],[3447.0,5.529]],[[3448.3,2.89998],[3448.5,6.76842339],[3448.8,1.82531207],[3449.0,2.89943],[3449.2,5.12953075]]]
["bitfinex","ETHUSD",1721174314749,[[3447.7,2.90046],[3447.5,2.90061],[3447.2,2.4626],[3447.1,2.90094],[3447.0,5.529]],[[3448.5,6.76842339],[3448.7,2.89968],[3448.8,1.82531207],[3449.0,2.89943],[3449.2,5.12953075]]]
["bitfinex","ETHUSD",1721174314908,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,2.4626],[3447.1,2.90094],[3447.0,5.529]],[[3448.5,2.89983],[3448.6,1.52109339],[3448.7,2.89968],[3448.9,1.82531207],[3449.2,5.89923]]]
["bitfinex","ETHUSD",1721174315225,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,2.4626],[3447.1,2.90094],[3447.0,6.13199678]],[[3448.7,1.52047824],[3448.9,2.3101],[3449.1,4.72390389],[3449.2,3.0],[3449.4,4.60166953]]]
["bitfinex","ETHUSD",1721174315537,[[3447.8,3.480475],[3447.7,2.90046],[3447.2,2.4626],[3447.1,2.90094],[3447.0,6.13199678]],[[3448.7,2.89968],[3448.8,4.52047824],[3448.9,2.3101],[3449.1,4.72390389],[3449.4,4.60166953]]]
["bitfinex","ETHUSD",1721174315712,[[3447.8,3.480475],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678],[3445.7,2.52136407]],[[3448.5,2.89982],[3448.6,3.0],[3448.7,2.89968],[3448.8,4.52047824],[3448.9,2.3101]]]
["bitfinex","ETHUSD",1721174316049,[[3447.8,3.480475],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678],[3446.9,0.90449517]],[[3448.5,5.79971],[3448.8,4.52047824],[3448.9,2.3101],[3456.5,10.0],[3458.5,8.49926824]]]
["bitfinex","ETHUSD",1721174316248,[[3447.8,3.480475],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678],[3446.9,0.90449517]],[[3448.5,2.89982],[3448.7,2.89968],[3448.8,4.52047824],[3448.9,2.3101],[3449.8,4.98749089]]]
["bitfinex","ETHUSD",1721174316750,[[3447.8,3.480475],[3447.7,2.90046],[3447.2,5.36347],[3447.1,0.60299678],[3447.0,5.529]],[[3448.5,2.89982],[3448.7,2.89968],[3448.8,3.0],[3448.9,3.83057824],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174316911,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.1,0.60299678]],[[3448.5,2.89982],[3448.7,2.89968],[3448.8,4.52047824],[3448.9,2.3101],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174317541,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678]],[[3448.4,2.89991],[3448.5,2.89982],[3448.8,4.52047824],[3448.9,2.3101],[3449.1,4.72390389]]]
["bitfinex","ETHUSD",1721174317949,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678]],[[3448.4,2.89991],[3448.7,4.42015824],[3448.8,3.0],[3448.9,2.3101],[3449.1,4.72390389]]]
["bitfinex","ETHUSD",1721174318143,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678]],[[3448.4,2.89991],[3448.7,2.89968],[3448.8,3.0],[3448.9,2.3101],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174318331,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,6.13199678]],[[3448.4,2.89991],[3448.7,4.42004609],[3448.8,3.0],[3448.9,2.3101],[3449.1,4.72376931]]]
["bitfinex","ETHUSD",1721174318571,[[3447.9,0.6380935],[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529]],[[3448.4,2.89991],[3448.7,4.42004609],[3448.8,3.0],[3448.9,2.3101],[3449.1,4.72376931]]]
["bitfinex","ETHUSD",1721174319476,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.8,13.87418678]],[[3448.4,2.89991],[3448.6,4.42010609],[3448.8,3.0],[3448.9,4.13453931],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174320847,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.9,0.60299678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.7,1.52036609],[3448.8,3.0],[3448.9,2.3101]]]
["bitfinex","ETHUSD",1721174321259,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.9,0.60299678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.8,4.52036609],[3448.9,2.3101],[3450.0,5.92309293]]]
["bitfinex","ETHUSD",1721174321455,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.9,0.60299678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.8,4.52003651],[3448.9,2.3101],[3449.1,4.72337381]]]
["bitfinex","ETHUSD",1721174321660,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.9,0.60299678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.7,1.52003651],[3448.8,3.0],[3448.9,2.3101]]]
["bitfinex","ETHUSD",1721174322168,[[3447.8,2.90039],[3447.7,2.90046],[3447.2,5.36347],[3447.0,5.529],[3446.8,13.87418678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.7,1.52003651],[3448.8,3.0],[3448.9,2.3101]]]
["bitfinex","ETHUSD",1721174323880,[[3447.8,2.90039],[3447.5,2.9006],[3447.2,5.36347],[3447.0,5.529],[3446.8,13.87418678]],[[3448.4,2.89991],[3448.6,2.89974],[3448.7,1.52003651],[3448.8,3.0],[3448.9,2.3101]]]
["bitfinex","ETHUSD",1721174324218,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.7,1.52003651],[3448.8,5.89962],[3449.6,2.51376038],[3450.0,3.02452293]]]
["bitfinex","ETHUSD",1721174324390,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.5,1.52003651],[3448.6,3.0],[3448.8,7.72366381],[3449.0,2.89941]]]
["bitfinex","ETHUSD",1721174324585,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.6,3.0],[3448.8,2.89962],[3449.0,2.89941],[3449.4,2.473]]]
["bitfinex","ETHUSD",1721174324755,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.8,2.89962],[3449.0,2.89941],[3449.4,2.473]]]
["bitfinex","ETHUSD",1721174324756,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.5,1.5197036],[3448.7,3.0],[3448.8,4.72326432],[3449.0,2.89941]]]
["bitfinex","ETHUSD",1721174324956,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,2.3286],[3448.4,3.0],[3448.5,1.5197036],[3448.8,4.72326432],[3449.0,2.89941]]]
["bitfinex","ETHUSD",1721174325304,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,2.3286],[3448.4,3.0],[3448.5,1.5197036],[3448.7,2.89969]]]
["bitfinex","ETHUSD",1721174326495,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.2,2.90012],[3448.3,2.3286],[3448.4,3.0],[3448.5,1.5197036]]]
["bitfinex","ETHUSD",1721174326795,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,2.3286],[3448.4,5.89993],[3448.5,1.5197036],[3448.9,1.82364432]]]
["bitfinex","ETHUSD",1721174326963,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,5.22859],[3448.4,3.0],[3448.5,1.5197036],[3448.9,1.82364432]]]
["bitfinex","ETHUSD",1721174327598,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.5197036],[3448.9,1.82364432]]]
["bitfinex","ETHUSD",1721174327895,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,5.22859],[3448.4,3.0],[3448.5,1.51928107],[3448.8,1.82313728]]]
["bitfinex","ETHUSD",1721174328095,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,5.22859],[3448.4,3.0],[3448.5,1.51928107],[3448.9,1.82313728]]]
["bitfinex","ETHUSD",1721174328468,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.9002],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51928107],[3448.9,1.82313728]]]
["bitfinex","ETHUSD",1721174328656,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.3,5.22859],[3448.4,3.0],[3448.5,2.89985],[3448.6,1.51928107],[3448.9,1.82313728]]]
["bitfinex","ETHUSD",1721174328862,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.2,2.90012],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51928107],[3448.9,1.82313728]]]
["bitfinex","ETHUSD",1721174329062,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51928107],[3448.9,1.82313728]]]
["bitfinex","ETHUSD",1721174329605,[[3447.5,2.9006],[3447.3,2.90081],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3449.2,7.35],[3660.8,0.25907928]]]
["bitfinex","ETHUSD",1721174329827,[[3447.5,5.80117],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107],[3446.6,1.51309736]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51902828],[3448.9,1.82283394]]]
["bitfinex","ETHUSD",1721174330008,[[3447.5,5.80117],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107],[3446.7,1.51309736]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51902828],[3448.9,1.82283394]]]
["bitfinex","ETHUSD",1721174330198,[[3447.5,5.80117],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107],[3446.6,1.51309736]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51902828],[3448.9,1.82283394]]]
["bitfinex","ETHUSD",1721174330358,[[3447.5,2.90057],[3447.3,2.90078],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51902828],[3449.0,4.72224394]]]
["bitfinex","ETHUSD",1721174330759,[[3447.5,2.90057],[3447.3,2.90078],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51902828],[3448.9,1.82283394]]]
["bitfinex","ETHUSD",1721174331000,[[3447.6,2.90056],[3447.5,2.90057],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.1,2.90015],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51899117],[3448.9,1.8227894]]]
["bitfinex","ETHUSD",1721174331226,[[3447.6,2.90056],[3447.5,2.90057],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.2,2.90007],[3448.3,5.22859],[3448.4,3.0],[3448.6,1.51896896],[3449.0,4.72217275]]]
["bitfinex","ETHUSD",1721174331400,[[3447.6,2.90056],[3447.5,2.90057],[3447.2,2.4626],[3447.0,2.473],[3446.9,2.90107]],[[3448.2,2.90007],[3448.3,5.22859],[3448.4,3.0],[3448.7,4.41865896],[3449.0,4.72217275]]]
["bitfinex","ETHUSD",1721174331725,[[3448.0,2.90022],[3447.8,2.90038],[3447.6,0.580113],[3447.4,5.3737],[3447.2,5.5186]],[[3448.7,5.21565],[3448.8,1.51893785],[3448.9,2.89951],[3449.2,9.17272543],[3449.4,2.89913]]]
["bitfinex","ETHUSD",1721174332036,[[3447.9,2.3174],[3447.6,0.580113],[3447.5,3.056],[3447.4,2.473],[3447.0,1.51296424]],[[3449.0,1.51893785],[3449.2,7.35],[3449.3,1.82272543],[3449.6,2.126513],[3449.8,14.913]]]
["bitfinex","ETHUSD",1721174332315,[[3448.3,2.89997],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51893785],[3449.5,2.89898],[3449.6,1.82272543]]]
["bitfinex","ETHUSD",1721174332519,[[3448.3,2.89997],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51872479],[3449.5,2.89898],[3449.6,1.82246975]]]
["bitfinex","ETHUSD",1721174332698,[[3448.3,2.89997],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51872479],[3449.5,4.72144975],[3452.4,4.4996126]]]
["bitfinex","ETHUSD",1721174333322,[[3448.3,2.89997],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51872479],[3449.5,4.72144975],[3449.8,9.47621471]]]
["bitfinex","ETHUSD",1721174333489,[[3448.3,2.89997],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3448.9,3.0],[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51872479],[3449.5,4.72144975]]]
["bitfinex","ETHUSD",1721174334229,[[3448.3,3.479966],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.5,2.89898],[3449.8,7.35],[3455.9,10.0]]]
["bitfinex","ETHUSD",1721174334390,[[3448.3,3.479966],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51887721],[3449.5,4.72163266],[3449.8,7.35]]]
["bitfinex","ETHUSD",1721174334591,[[3448.3,3.479966],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473],[3447.7,2.90045]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51887721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174334992,[[3448.4,2.89987],[3448.3,0.579996],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.473]],[[3449.0,2.89944],[3449.1,5.21538],[3449.2,1.51887721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174335192,[[3448.4,2.89987],[3448.3,0.579996],[3448.2,2.89999],[3447.9,2.3174],[3447.8,5.37336]],[[3449.0,2.89944],[3449.1,2.316],[3449.2,1.51887721],[3449.3,5.89917],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174335922,[[3448.4,2.89987],[3448.3,0.579996],[3448.2,2.89999],[3447.9,2.3174],[3447.8,5.37336]],[[3449.0,2.89944],[3449.1,2.316],[3449.2,4.41809721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174336111,[[3448.4,2.89987],[3448.3,0.579996],[3448.2,2.89999],[3447.9,2.3174],[3447.8,5.37336]],[[3449.0,5.79891],[3449.1,2.316],[3449.2,1.51887721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174336288,[[3448.4,2.89987],[3448.2,2.89999],[3447.9,2.3174],[3447.8,5.37336],[3446.9,4.10706356]],[[3449.0,5.79891],[3449.1,2.316],[3449.2,1.51887721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174336289,[[3448.4,2.89987],[3448.2,2.89999],[3447.9,2.3174],[3447.8,5.37336],[3446.9,4.10706356]],[[3449.0,2.89944],[3449.1,2.316],[3449.2,4.41813721],[3449.3,3.0],[3449.5,4.72163266]]]
["bitfinex","ETHUSD",1721174336723,[[3448.4,2.89987],[3448.2,2.89999],[3447.9,2.3174],[3447.8,2.90036],[3447.4,12.899]],[[3448.9,2.89947],[3449.0,2.89944],[3449.1,2.316],[3449.2,1.51887721],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721174336927,[[3448.2,2.89999],[3448.0,2.90022],[3447.9,2.3174],[3447.6,3.480663],[3447.4,12.899]],[[3448.9,2.89947],[3449.0,2.89944],[3449.1,2.316],[3449.2,1.51887721],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721174337128,[[3447.9,2.90027],[3447.7,2.90047],[3447.6,0.580113],[3447.5,2.3702],[3447.4,9.843]],[[3448.6,2.89973],[3448.8,2.89957],[3448.9,1.51887721],[3449.1,2.316],[3449.2,4.72191266]]]
["bitfinex","ETHUSD",1721174337304,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,2.473]],[[3448.4,5.25709],[3448.6,2.89973],[3448.9,1.51887721],[3449.1,2.89933],[3449.2,1.82265266]]]
["bitfinex","ETHUSD",1721174337502,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,2.473]],[[3448.4,5.25709],[3448.6,2.89973],[3449.1,2.89933],[3449.4,2.473],[3449.5,2.89898]]]
["bitfinex","ETHUSD",1721174337705,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,2.473]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174337996,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,5.529]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174338646,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,5.529]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174338928,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,5.529]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174339222,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,5.529]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174339423,[[3447.7,2.90047],[3447.5,5.27081],[3447.4,7.37],[3447.1,2.90095],[3447.0,5.529]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174340405,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.4,7.37],[3447.1,2.90095]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51936917],[3449.1,4.722573],[3449.4,4.60011683]]]
["bitfinex","ETHUSD",1721174340604,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.4,7.37],[3447.1,2.90095]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51972475],[3449.1,4.7229997],[3449.4,4.60061466]]]
["bitfinex","ETHUSD",1721174340811,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.4,7.37],[3447.1,2.90095]],[[3448.4,5.25709],[3448.6,2.89973],[3448.8,1.51972475],[3449.1,4.7229997],[3449.4,4.60061466]]]
["bitfinex","ETHUSD",1721174340997,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.4,7.37],[3447.1,2.90095]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51972475],[3449.1,4.7229997],[3449.4,4.60061466]]]
["bitfinex","ETHUSD",1721174341330,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.4,7.37],[3447.1,2.90095]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51972475],[3449.0,1.8236697],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174341533,[[3447.8,2.90038],[3447.7,2.90047],[3447.5,2.3702],[3447.1,2.90095],[3446.8,10.97299678]],[[3448.4,5.25709],[3448.6,2.89973],[3448.7,1.51972475],[3449.0,1.8236697],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721174342297,[[3448.0,2.90015],[3447.8,0.817105],[3447.5,2.3702],[3447.4,2.90071],[3447.2,3.056]],[[3448.7,4.41938475],[3448.8,2.4185],[3449.0,1.8236697],[3449.4,5.37212],[3449.8,15.33878]]]
["bitfinex","ETHUSD",1721174342505,[[3448.0,2.90015],[3447.9,2.90031],[3447.5,2.3702],[3447.4,2.90071],[3447.2,3.056]],[[3448.7,4.41938475],[3448.8,5.31813],[3449.1,1.8236697],[3449.3,10.35],[3449.4,5.37212]]]
["bitfinex","ETHUSD",1721174342506,[[3448.0,2.90015],[3447.9,2.90031],[3447.5,2.3702],[3447.4,2.90071],[3447.2,3.056]],[[3448.7,4.41938475],[3448.8,5.31813],[3449.1,1.8236697],[3449.3,10.35],[3449.4,7.49973466]]]
["bitfinex","ETHUSD",1721174342820,[[3448.1,2.90013],[3447.9,2.90031],[3447.5,2.3702],[3447.4,2.90071],[3447.2,3.056]],[[3448.7,4.41983406],[3448.8,2.4185],[3449.0,2.89943],[3449.1,1.82420887],[3449.3,10.35]]]
["bitfinex","ETHUSD",1721174342821,[[3448.1,2.90013],[3447.9,2.90031],[3447.5,2.3702],[3447.4,2.90071],[3447.2,3.056]],[[3448.7,4.41983406],[3448.8,2.4185],[3449.0,2.89943],[3449.1,1.82420887],[3449.3,13.24916]]]
["bitfinex","ETHUSD",1721174343143,[[3448.1,2.90013],[3447.9,2.90031],[3447.5,2.3702],[3447.4,5.37371],[3447.2,3.056]],[[3448.7,2.89966],[3448.8,3.93865771],[3449.0,2.89943],[3449.3,13.24916],[3449.4,2.1282208]]]
["bitfinex","ETHUSD",1721174343322,[[3448.1,2.90013],[3447.9,2.90031],[3447.5,2.3702],[3447.4,5.37371],[3447.2,3.056]],[[3448.7,2.89966],[3448.8,3.93865771],[3448.9,2.89947],[3449.1,1.82418925],[3449.3,13.24916]]]
["bitfinex","ETHUSD",1721174344331,[[3448.1,2.90013],[3447.9,2.90031],[3447.5,2.3702],[3447.4,5.37371],[3447.2,3.056]],[[3448.7,2.89966],[3448.8,3.93865771],[3448.9,2.89947],[3449.2,1.82418925],[3449.3,13.24916]]]
["bitfinex","ETHUSD",1721174344518,[[3448.3,2.89992],[3447.6,5.95653],[3447.5,2.3702],[3447.4,2.473],[3447.2,0.60299678]],[[3448.8,2.4185],[3448.9,1.52015771],[3449.1,2.89934],[3449.2,1.82418925],[3449.3,10.35]]]
["bitfinex","ETHUSD",1721174344722,[[3448.3,2.89992],[3448.1,2.9001],[3447.6,5.95653],[3447.5,2.3702],[3447.4,2.473]],[[3448.8,2.4185],[3449.1,2.89934],[3449.2,1.82418925],[3449.3,10.35]]]
["bitfinex","ETHUSD",1721174344723,[[3448.3,2.89992],[3448.1,2.9001],[3447.6,3.056],[3447.5,2.3702],[3447.4,2.473]],[[3448.8,6.93865771],[3449.0,2.89941],[3449.1,2.89934],[3449.2,1.82418925],[3449.3,10.35]]]
["bitfinex","ETHUSD",1721174344968,[[3448.3,5.79983],[3447.8,2.90032],[3447.6,3.056],[3447.5,2.3702],[3447.4,2.473]],[[3448.8,5.4185],[3448.9,1.52015771],[3449.0,2.89941],[3449.1,2.89934],[3449.2,1.82418925]]]
["bitfinex","ETHUSD",1721174345116,[[3448.4,2.89988],[3448.3,2.89991],[3447.8,2.90032],[3447.6,3.056],[3447.5,2.3702]],[[3448.8,2.4185],[3449.0,1.52015771],[3449.1,2.89934],[3449.3,12.07334925],[3450.0,2.51396082]]]
["bitfinex","ETHUSD",1721174345310,[[3448.4,2.89988],[3448.3,3.479893],[3447.8,2.90032],[3447.6,3.056],[3447.5,2.3702]],[[3449.0,1.52015771],[3449.1,8.16002],[3449.3,12.17418925],[3449.7,5.0270308],[3450.0,2.51396082]]]
["bitfinex","ETHUSD",1721174345558,[[3448.5,2.89978],[3448.3,0.579983],[3448.1,2.3911],[3447.9,2.90027],[3447.8,5.37332]],[[3449.0,3.0],[3449.1,3.88145771],[3449.3,16.14837],[3449.4,1.82418925],[3449.7,5.0270308]]]
["bitfinex","ETHUSD",1721174345855,[[3448.5,5.79951],[3448.3,0.579983],[3448.1,2.3911],[3447.9,2.90027],[3447.8,5.37332]],[[3449.1,3.88145771],[3449.2,2.89923],[3449.3,10.24916],[3449.4,1.82418925],[3449.7,2.89881]]]
["bitfinex","ETHUSD",1721174346226,[[3448.5,2.89973],[3448.3,3.479923],[3448.1,2.3911],[3447.9,2.90027],[3447.8,2.473]],[[3449.1,5.26061],[3449.3,10.24916],[3449.7,2.89881],[3449.8,12.44],[3660.8,0.25907928]]]
["bitfinex","ETHUSD",1721174346467,[[3448.5,2.89973],[3448.3,3.479923],[3448.1,2.3911],[3447.9,2.90027],[3447.8,2.473]],[[3449.1,6.78130397],[3449.3,10.24916],[3449.4,1.82483277],[3449.7,5.02778156],[3449.8,12.44]]]
["bitfinex","ETHUSD",1721174347245,[[3448.5,2.89973],[3448.3,3.479923],[3448.1,2.3911],[3447.9,2.90027],[3447.8,2.473]],[[3449.1,6.78130397],[3449.3,10.24916],[3449.4,4.82483277],[3449.7,5.02778156],[3449.8,12.44]]]
["bitfinex","ETHUSD",1721174347443,[[3448.3,2.8999],[3448.1,2.9001],[3447.8,7.9188],[3447.7,2.90046],[3447.4,0.60299678]],[[3448.9,1.52069397],[3449.1,8.16],[3449.3,9.17483277],[3449.4,3.0],[3449.6,2.12897156]]]
["bitfinex","ETHUSD",1721174347648,[[3448.3,2.8999],[3447.8,10.81917],[3447.4,0.60299678],[3447.3,10.27077],[3447.0,1.20599356]],[[3448.9,1.52069397],[3449.1,5.26061],[3449.2,1.82483277],[3449.3,2.89916],[3449.4,3.0]]]
["bitfinex","ETHUSD",1721174347955,[[3448.5,2.8998],[3448.3,2.8999],[3447.9,2.90028],[3447.8,7.9188],[3447.5,3.50358678]],[[3449.0,1.52069397],[3449.1,5.26061],[3449.3,2.89916],[3449.4,4.82483277],[3449.7,5.02778156]]]
["bitfinex","ETHUSD",1721174348163,[[3448.5,2.8998],[3448.3,2.8999],[3447.9,2.90028],[3447.8,7.9188],[3447.5,3.50358678]],[[3449.0,1.52069397],[3449.1,5.26061],[3449.3,4.72399277],[3449.4,3.0],[3449.7,5.02778156]]]
["bitfinex","ETHUSD",1721174348353,[[3448.3,2.8999],[3448.2,1.031],[3447.9,2.90028],[3447.8,5.4458],[3447.5,3.50358678]],[[3449.1,6.78130397],[3449.3,3.93016],[3449.4,3.0],[3449.7,5.02778156]]]
["bitfinex","ETHUSD",1721174348354,[[3448.3,2.8999],[3448.2,1.031],[3447.9,2.90028],[3447.8,5.4458],[3447.5,3.50358678]],[[3449.1,6.78130397],[3449.3,3.93016],[3449.4,4.82483277],[3449.7,5.02778156],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174348550,[[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056],[3447.8,2.3898]],[[3449.0,1.52069397],[3449.1,2.3613],[3449.3,2.89916],[3449.4,4.82483277],[3449.5,2.899]]]
["bitfinex","ETHUSD",1721174348723,[[3448.6,2.89968],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,3.88199397],[3449.3,2.89916],[3449.4,4.82483277],[3449.5,3.93],[3449.9,2.89866]]]
["bitfinex","ETHUSD",1721174349063,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,2.3613],[3449.2,1.52069397],[3449.3,2.89916],[3449.4,3.0],[3449.5,5.75483277]]]
["bitfinex","ETHUSD",1721174349366,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,5.3613],[3449.2,1.52069397],[3449.3,2.89916],[3449.4,3.0],[3449.5,5.75483277]]]
["bitfinex","ETHUSD",1721174349561,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,5.3613],[3449.2,1.52092103],[3449.3,2.89916],[3449.5,5.75510524],[3449.8,2.12928944]]]
["bitfinex","ETHUSD",1721174349772,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,5.3613],[3449.2,1.52092095],[3449.3,2.89916],[3449.5,5.75510515],[3449.8,2.12928934]]]
["bitfinex","ETHUSD",1721174350364,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3448.0,3.056]],[[3449.1,5.3613],[3449.2,1.52092095],[3449.3,2.89916],[3449.5,5.75510515],[3449.9,5.02794934]]]
["bitfinex","ETHUSD",1721174350569,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3447.9,3.056]],[[3449.1,5.3613],[3449.2,1.52092095],[3449.3,2.89916],[3449.5,5.75510515],[3449.8,2.12928934]]]
["bitfinex","ETHUSD",1721174351326,[[3448.7,2.89961],[3448.5,2.89972],[3448.4,1.031],[3448.1,2.90013],[3447.9,3.056]],[[3449.1,5.3613],[3449.2,1.52092095],[3449.3,2.89916],[3449.5,5.75510515],[3449.9,5.02794934]]]
["bitfinex","ETHUSD",1721174351655,[[3448.7,2.89961],[3448.6,1.031],[3448.5,2.89972],[3448.1,2.90013],[3447.9,3.056]],[[3449.2,1.52092095],[3449.4,5.24696],[3449.5,5.75510515],[3449.9,5.02794934],[3661.9,0.2]]]
["bitfinex","ETHUSD",1721174351870,[[3448.7,5.79918],[3448.6,1.031],[3448.1,2.90013],[3447.9,3.056],[3447.5,2.92143645]],[[3449.2,1.52092095],[3449.4,5.24696],[3449.5,3.93],[3449.6,1.82510515],[3449.7,3.0]]]
["bitfinex","ETHUSD",1721174352022,[[3448.7,5.79918],[3448.6,1.031],[3448.1,2.90013],[3447.9,3.056],[3447.5,0.90449517]],[[3449.2,1.52092095],[3449.4,5.24696],[3449.5,3.93],[3449.6,1.82510515],[3449.7,3.0]]]
["bitfinex","ETHUSD",1721174352228,[[3448.7,5.79918],[3448.6,1.031],[3448.1,2.90013],[3447.9,3.056],[3447.5,2.92143645]],[[3449.3,1.52092095],[3449.4,5.24696],[3449.5,3.93],[3449.6,1.82510515],[3449.7,3.0]]]
["bitfinex","ETHUSD",1721174352454,[[3448.7,5.79918],[3448.6,1.031],[3448.1,2.90013],[3447.9,3.056],[3447.5,0.90449517]],[[3449.3,1.52092095],[3449.4,5.24696],[3449.5,3.93],[3449.6,1.82510515],[3449.7,3.0]]]
["bitfinex","ETHUSD",1721174352669,[[3448.7,5.79918],[3448.6,1.031],[3448.1,2.90013],[3447.9,3.056],[3447.7,3.50343678]],[[3449.4,5.24696],[3449.5,2.899],[3449.7,4.031],[3449.9,2.89866],[3450.5,12.44]]]
["bitfinex","ETHUSD",1721174352827,[[3448.7,2.89957],[3448.6,1.031],[3448.5,2.89976],[3448.1,2.90013],[3447.9,3.056]],[[3449.3,1.52078047],[3449.4,5.24696],[3449.5,2.899],[3449.6,1.82493656],[3449.7,4.031]]]
["bitfinex","ETHUSD",1721174353857,[[3448.7,3.582593],[3448.6,1.031],[3448.5,2.2997],[3448.2,2.9],[3447.8,3.056]],[[3449.3,1.52078047],[3449.4,2.3479],[3449.6,2.89895],[3449.7,5.85593656],[3450.0,9.47909266]]]
["bitfinex","ETHUSD",1721174354043,[[3449.2,3.93015],[3448.7,0.683033],[3448.5,5.3557],[3448.4,2.89986],[3447.9,4.40772195]],[[3449.6,1.52078047],[3449.9,1.82493656],[3450.1,2.89847],[3450.2,3.16009266],[3450.5,2.5149907]]]
["bitfinex","ETHUSD",1721174354256,[[3449.3,2.89906],[3449.2,3.93015],[3448.7,3.582643],[3448.5,5.3557],[3448.4,2.89986]],[[3449.8,1.52078047],[3450.1,7.17550656],[3450.4,1.031],[3450.5,2.12909266],[3450.8,2.5149907]]]
["bitfinex","ETHUSD",1721174354429,[[3449.3,2.89906],[3449.2,3.93015],[3448.7,3.582643],[3448.5,5.3557],[3448.4,2.89986]],[[3450.0,4.41934047],[3450.1,5.35057],[3450.3,1.82493656],[3450.4,1.031],[3450.6,5.02716266]]]
["bitfinex","ETHUSD",1721174354922,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3448.1,3.50311678]],[[3449.9,4.41941047],[3450.0,1.031],[3450.1,5.35057],[3450.2,1.82493656],[3450.5,2.12909266]]]
["bitfinex","ETHUSD",1721174355161,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3448.2,1.51244654]],[[3449.9,4.41941047],[3450.1,5.35057],[3450.2,2.85593656],[3450.5,2.12909266],[3451.1,3.02452293]]]
["bitfinex","ETHUSD",1721174355349,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3448.1,2.90012]],[[3449.8,3.0],[3449.9,4.41941047],[3450.1,5.35057],[3450.2,2.85593656],[3450.5,2.12909266]]]
["bitfinex","ETHUSD",1721174355521,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3448.2,1.51244999]],[[3449.8,3.0],[3449.9,4.41941047],[3450.1,5.35057],[3450.2,2.85593656],[3450.5,2.12909266]]]
["bitfinex","ETHUSD",1721174355721,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3447.7,7.82339484]],[[3449.8,3.0],[3449.9,4.41941047],[3450.1,5.35057],[3450.2,2.85593656]]]
["bitfinex","ETHUSD",1721174355722,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3447.7,7.82339484]],[[3449.8,3.0],[3449.9,2.89863],[3450.1,5.35057],[3450.2,1.031],[3662.9,0.0011]]]
["bitfinex","ETHUSD",1721174355964,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3448.2,1.51242657]],[[3449.8,3.0],[3449.9,4.41808086],[3450.1,5.35057],[3450.2,2.85434104],[3450.6,5.02530121]]]
["bitfinex","ETHUSD",1721174356178,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.5,8.25547],[3447.8,3.0]],[[3449.8,3.0],[3449.9,4.41808086],[3450.1,5.35057],[3450.2,2.85434104],[3450.5,2.12723121]]]
["bitfinex","ETHUSD",1721174356473,[[3449.2,2.89915],[3449.0,3.93037],[3448.7,0.683033],[3448.5,8.25547],[3447.8,3.90449517]],[[3449.8,3.0],[3449.9,4.41808086],[3450.1,5.35057],[3450.2,2.85434104],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174356826,[[3449.2,5.7983],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569],[3448.5,2.2997]],[[3449.8,3.0],[3449.9,4.41808086],[3450.1,5.35057],[3450.2,1.031],[3450.3,1.82334104]]]
["bitfinex","ETHUSD",1721174357036,[[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569],[3448.5,2.2997]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,1.51945086],[3450.1,5.35057],[3450.2,1.031]]]
["bitfinex","ETHUSD",1721174357629,[[3449.1,2.89924],[3449.0,3.93035],[3448.7,0.683033],[3448.6,5.95569],[3448.5,2.2997]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,2.55045086],[3450.1,5.35057],[3450.3,1.82334104]]]
["bitfinex","ETHUSD",1721174357867,[[3449.2,2.89921],[3449.0,3.93035],[3448.7,0.683033],[3448.6,5.95569],[3448.5,2.2997]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,2.55045086],[3450.1,5.35057],[3450.3,1.82334104]]]
["bitfinex","ETHUSD",1721174358775,[[3449.3,2.89911],[3449.2,2.89915],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,2.55045086],[3450.1,5.35057],[3450.4,1.82334104]]]
["bitfinex","ETHUSD",1721174359002,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,1.031],[3450.1,6.87002086],[3450.4,1.82334104]]]
["bitfinex","ETHUSD",1721174359142,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.0,1.031],[3450.1,6.86893154],[3450.4,1.82203385]]]
["bitfinex","ETHUSD",1721174359675,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.1,6.86893154],[3450.2,1.031],[3450.4,1.82203385]]]
["bitfinex","ETHUSD",1721174360662,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.1,6.86893154],[3450.2,1.031]]]
["bitfinex","ETHUSD",1721174360663,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,0.683033],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.1,6.86893154],[3450.2,1.031],[3450.5,4.72019385]]]
["bitfinex","ETHUSD",1721174361074,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,5.95569]],[[3449.8,3.0],[3449.9,2.89863],[3450.1,6.86893154],[3450.2,1.031],[3450.5,4.72019385]]]
["bitfinex","ETHUSD",1721174361243,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,2.54936154],[3450.5,4.72019385],[3451.5,3.02452293]]]
["bitfinex","ETHUSD",1721174361444,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,5.54936154],[3450.5,4.72019385],[3451.2,2.51099041]]]
["bitfinex","ETHUSD",1721174361950,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,5.54936154],[3450.5,4.72019385],[3451.1,2.51099041]]]
["bitfinex","ETHUSD",1721174362127,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,5.54936154],[3450.5,4.72019385],[3451.2,2.51099041]]]
["bitfinex","ETHUSD",1721174362330,[[3449.3,2.89911],[3449.2,3.582106],[3449.0,1.031],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,5.54859357],[3450.5,2.89816],[3450.6,1.82111228]]]
["bitfinex","ETHUSD",1721174362747,[[3449.3,2.89911],[3449.2,4.613106],[3448.7,3.582633],[3448.6,3.056],[3448.0,2.11538593]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174362968,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3448.6,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174363986,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3448.4,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174364800,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3448.4,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174364948,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3448.4,3.056]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174365350,[[3449.3,2.89911],[3449.2,3.582106],[3449.1,2.3607],[3449.0,1.031],[3448.7,3.582633]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174365578,[[3449.3,2.89911],[3449.2,3.582106],[3449.1,2.3607],[3449.0,1.031],[3448.7,3.582633]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174366492,[[3449.3,2.89911],[3449.2,3.582106],[3449.1,2.3607],[3449.0,1.031],[3448.7,3.582633]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174366658,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3447.4,9.3845872]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174366862,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3447.5,1.20599356]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174367183,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3447.6,1.20599356]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174367398,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3447.9,2.90026]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.3,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174367592,[[3449.3,2.89911],[3449.2,4.613106],[3449.1,2.3607],[3448.7,3.582633],[3447.9,5.01564593]],[[3449.9,2.89863],[3450.1,5.35057],[3450.2,4.031],[3450.4,1.51759357],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174367795,[[3448.7,3.003433],[3448.6,2.89968],[3448.0,3.056],[3447.9,2.11538593],[3447.7,3.80496517]],[[3449.9,1.031],[3450.1,2.4521],[3450.2,3.0],[3450.3,2.89833],[3450.4,1.51759357]]]
["bitfinex","ETHUSD",1721174368019,[[3448.7,2.89956],[3448.4,2.3204],[3448.1,2.90009],[3448.0,3.056],[3447.7,3.50346678]],[[3449.4,5.33578],[3449.5,3.93003],[3450.0,3.0],[3450.1,2.89849],[3450.2,1.51759357]]]
["bitfinex","ETHUSD",1721174368292,[[3448.7,2.89956],[3448.6,1.031],[3448.5,2.89976],[3448.4,2.3204],[3448.1,2.90009]],[[3449.4,5.33578],[3449.7,3.92983],[3450.1,7.41608357],[3450.4,1.82111228],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174368599,[[3448.7,2.89956],[3448.6,1.031],[3448.5,2.89976],[3448.4,2.3204],[3448.1,2.90009]],[[3449.4,5.33578],[3449.7,3.92983],[3450.1,5.89849],[3450.5,2.89816],[3453.6,0.45467866]]]
["bitfinex","ETHUSD",1721174368743,[[3448.7,2.89956],[3448.6,1.031],[3448.5,2.89976],[3448.4,2.3204],[3448.1,2.90009]],[[3449.4,5.33578],[3449.7,3.92983],[3450.1,7.4151168],[3450.4,1.81995216],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721174369091,[[3448.7,2.89956],[3448.6,1.031],[3448.5,2.89976],[3448.4,2.3204],[3448.1,5.95609]],[[3449.4,5.33578],[3449.6,2.8989],[3449.7,1.031],[3450.0,2.89859],[3450.1,4.5166268]]]
["bitfinex","ETHUSD",1721174370470,[[3448.6,3.9307],[3448.5,2.89976],[3448.1,5.22049],[3447.8,6.056],[3447.4,9.48553451]],[[3449.3,2.89915],[3449.4,5.33578],[3449.7,1.031],[3449.9,1.5166268],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1721174371311,[[3448.6,1.031],[3448.4,2.89983],[3448.1,2.3204],[3447.8,8.95635],[3447.4,9.48553451]],[[3449.1,2.89933],[3449.4,2.4367],[3449.7,3.92981],[3449.8,1.5166268],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1721174371600,[[3448.7,3.292643],[3448.6,1.031],[3448.1,5.3764],[3447.8,5.90035],[3447.5,2.11553451]],[[3449.4,2.4367],[3449.6,2.89891],[3449.7,1.031],[3449.8,2.89875],[3450.0,1.5166268]]]
["bitfinex","ETHUSD",1721174371765,[[3449.1,1.031],[3449.0,2.89938],[3448.8,2.3204],[3448.7,0.393083],[3448.3,5.95593]],[[3449.6,3.0],[3449.7,2.89881],[3449.9,2.4367],[3450.0,2.89858],[3450.2,11.27939]]]
["bitfinex","ETHUSD",1721174371957,[[3449.1,1.031],[3449.0,2.89938],[3448.9,2.8994],[3448.8,2.3204],[3448.7,0.393083]],[[3449.6,3.0],[3449.7,2.89881],[3449.9,2.4367],[3450.0,2.89858],[3450.2,12.79628225]]]
["bitfinex","ETHUSD",1721174372158,[[3449.1,1.031],[3449.0,2.89938],[3448.9,2.8994],[3448.8,2.3204],[3448.7,0.393083]],[[3449.6,3.0],[3449.7,2.89881],[3449.9,2.4367],[3450.0,2.89858],[3450.2,9.89789225]]]
["bitfinex","ETHUSD",1721174372385,[[3449.1,1.031],[3449.0,2.89938],[3448.9,2.8994],[3448.8,2.3204],[3448.7,0.393083]],[[3449.7,2.89881],[3449.9,2.4367],[3450.0,2.89858],[3450.2,9.89789225],[3450.8,12.44]]]
["bitfinex","ETHUSD",1721174372554,[[3449.1,1.031],[3449.0,2.89938],[3448.9,2.8994],[3448.8,2.3204],[3448.7,0.393083]],[[3449.7,2.89881],[3449.9,5.33533],[3450.1,3.0],[3450.2,9.89789225],[3450.8,12.44]]]
["bitfinex","ETHUSD",1721174372756,[[3449.1,1.031],[3449.0,2.89938],[3448.9,2.8994],[3448.8,2.3204],[3448.7,0.393083]],[[3449.7,2.89881],[3449.9,5.33533],[3450.1,3.0],[3450.2,9.89789225],[3450.8,14.56364916]]]
["bitfinex","ETHUSD",1721174372954,[[3449.3,3.93008],[3449.2,2.89915],[3448.8,2.3204],[3448.7,3.292693],[3448.6,3.056]],[[3449.9,5.33533],[3450.1,3.0],[3450.2,9.89789225],[3450.8,14.56364916]]]
["bitfinex","ETHUSD",1721174372955,[[3449.3,3.93008],[3449.2,2.89915],[3448.8,2.3204],[3448.7,3.292693],[3448.6,3.056]],[[3449.9,2.4367],[3450.0,2.8986],[3450.1,3.0],[3450.2,4.41533225],[3450.4,1.031]]]
["bitfinex","ETHUSD",1721174373151,[[3449.3,3.93008],[3449.2,2.89915],[3448.8,2.3204],[3448.7,3.292693],[3448.6,3.056]],[[3449.9,2.4367],[3450.0,2.8986],[3450.1,3.0],[3450.2,2.8984],[3450.4,2.54789225]]]
["bitfinex","ETHUSD",1721174373379,[[3449.3,3.93008],[3449.2,2.89915],[3448.8,2.3204],[3448.7,3.292693],[3448.6,3.056]],[[3449.9,3.0],[3450.0,2.8986],[3450.1,3.0],[3450.2,5.2536],[3450.4,2.54789225]]]
["bitfinex","ETHUSD",1721174373591,[[3449.3,4.613003],[3449.2,2.89915],[3448.8,2.3204],[3448.7,3.292693],[3448.6,3.056]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.3,1.51689225],[3450.4,1.031]]]
["bitfinex","ETHUSD",1721174373811,[[3449.4,2.89904],[3449.3,1.713923],[3449.2,2.89915],[3448.8,2.3204],[3448.7,6.348693]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.4,2.54789225],[3451.6,2.89721]]]
["bitfinex","ETHUSD",1721174373958,[[3449.4,2.89904],[3449.3,1.713923],[3449.2,2.89915],[3448.8,2.3204],[3448.7,6.348693]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.3,1.51689225],[3450.4,1.031]]]
["bitfinex","ETHUSD",1721174374357,[[3449.4,2.89904],[3449.3,1.713923],[3449.2,2.89915],[3448.8,2.3204],[3448.7,6.348693]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.4,2.54789225],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1721174374897,[[3449.4,2.89904],[3449.3,1.713923],[3449.2,2.89915],[3448.8,2.3204],[3448.7,6.348693]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.4,1.031],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1721174375101,[[3449.4,2.89904],[3449.3,1.713923],[3449.2,2.89915],[3448.8,2.3204],[3448.7,6.348693]],[[3449.9,3.0],[3450.0,2.8986],[3450.2,5.2536],[3450.4,2.54812693],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1721174375297,[[3448.8,2.3204],[3448.3,5.95594],[3448.1,7.37],[3448.0,1.51233979],[3447.9,0.60299678]],[[3449.6,2.89894],[3449.7,1.031],[3449.8,2.3552],[3449.9,3.0],[3450.2,4.41554693]]]
["bitfinex","ETHUSD",1721174375631,[[3448.8,2.3204],[3448.7,1.031],[3448.4,3.0],[3448.3,5.95594],[3448.1,7.37]],[[3449.6,2.89894],[3449.7,1.031],[3449.8,2.3552],[3450.1,3.0],[3450.2,4.41554693]]]
["bitfinex","ETHUSD",1721174375751,[[3449.0,2.89938],[3448.8,2.3204],[3448.7,1.031],[3448.4,3.0],[3448.3,5.95594]],[[3449.6,2.89894],[3449.7,1.031],[3449.8,5.25396],[3450.1,3.0],[3450.2,4.41554693]]]
["bitfinex","ETHUSD",1721174375957,[[3449.0,2.89938],[3448.8,2.3204],[3448.7,3.9306],[3448.4,3.0],[3448.3,5.95594]],[[3449.6,2.89894],[3449.7,1.031],[3449.8,5.25396],[3450.1,4.51712693],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174376158,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.6,2.89894],[3449.7,1.031],[3449.8,5.25396],[3450.1,3.0],[3450.2,4.41554693]]]
["bitfinex","ETHUSD",1721174376360,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.5,2.89897],[3449.6,2.89894],[3449.7,1.031],[3449.8,2.3552],[3450.1,3.0]]]
["bitfinex","ETHUSD",1721174376696,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.5,2.89897],[3449.7,1.031],[3449.8,5.25396],[3450.1,4.51712693],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174376896,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.5,2.89897],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51712693],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174378154,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.5,2.89897],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51786887],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174379681,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.3,5.95594]],[[3449.7,2.89884],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51786887],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174380008,[[3449.0,2.89938],[3448.9,1.031],[3448.7,2.8996],[3448.5,2.3291],[3448.4,3.0]],[[3449.7,2.89884],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51786887],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174380174,[[3449.0,2.89938],[3448.9,1.031],[3448.7,2.8996],[3448.5,2.3291],[3448.4,3.0]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51786887],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174381364,[[3449.0,2.89938],[3448.9,1.031],[3448.7,2.8996],[3448.5,2.3291],[3448.4,3.0]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174381606,[[3449.0,2.89938],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3446.8,2.12003255]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174381916,[[3449.0,2.89938],[3448.9,1.031],[3448.7,2.8996],[3448.5,2.3291],[3448.4,3.0]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174382301,[[3449.0,3.582378],[3448.9,1.031],[3448.7,2.8996],[3448.5,2.3291],[3448.4,3.0]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174382470,[[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,8.88246115],[3440.7,6.84797755]],[[3449.6,2.8989],[3449.7,1.031],[3449.8,5.25396],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174382673,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174382990,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,8.88248489]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,3.0],[3450.2,4.41634723]]]
["bitfinex","ETHUSD",1721174383193,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.6,2.8989],[3449.8,5.25396],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174383596,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,8.88246993]],[[3449.6,5.79785],[3449.8,2.3552],[3449.9,1.031],[3450.1,4.51792723],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1721174383803,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.6,5.79785],[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51792723],[3450.1,3.0]]]
["bitfinex","ETHUSD",1721174384007,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,8.88246993]],[[3449.6,5.79785],[3449.8,2.3552],[3449.9,1.031],[3450.1,4.51792723],[3451.3,12.44]]]
["bitfinex","ETHUSD",1721174384316,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.6,5.79785],[3449.8,2.3552],[3449.9,1.031],[3450.1,4.51792723],[3451.3,12.44]]]
["bitfinex","ETHUSD",1721174384612,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.5,2.89898],[3449.6,2.8989],[3449.8,2.3552],[3449.9,1.031],[3450.1,3.0]]]
["bitfinex","ETHUSD",1721174384784,[[3448.9,2.89941],[3448.7,3.9306],[3448.5,2.3291],[3448.4,3.0],[3448.1,7.37]],[[3449.5,2.89898],[3449.6,2.8989],[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653]]]
["bitfinex","ETHUSD",1721174385201,[[3448.7,1.031],[3448.5,2.3291],[3448.4,3.0],[3447.8,0.90449517],[3447.6,1.20599356]],[[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653]]]
["bitfinex","ETHUSD",1721174385202,[[3448.7,1.031],[3448.5,2.3291],[3448.4,3.0],[3447.8,0.90449517],[3447.6,1.20599356]],[[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653],[3451.0,2.51126325],[3451.3,3.02452293]]]
["bitfinex","ETHUSD",1721174385382,[[3448.7,1.031],[3448.5,2.3291],[3448.4,3.0],[3448.1,1.51248257],[3447.8,0.90449517]],[[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653],[3451.0,2.51126325],[3451.3,3.02452293]]]
["bitfinex","ETHUSD",1721174385587,[[3448.9,1.031],[3448.5,2.3291],[3448.4,3.0],[3448.2,1.51248257],[3447.9,0.90449517]],[[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653],[3451.0,2.51126325],[3451.3,3.02452293]]]
["bitfinex","ETHUSD",1721174385906,[[3448.9,1.031],[3448.5,2.3291],[3448.4,3.0],[3447.9,0.90449517],[3447.7,1.20599356]],[[3449.8,2.3552],[3449.9,1.031],[3450.0,1.51852653],[3451.0,2.51126325],[3451.3,3.02452293]]]
["bitfinex","ETHUSD",1721174386130,[[3449.6,1.031],[3448.4,3.0],[3448.2,0.60299678],[3448.1,0.90449517],[3447.9,1.4887971]],[[3450.1,5.3868],[3450.2,1.51852653],[3450.6,1.82223184],[3450.7,1.031],[3450.9,2.12593715]]]
["bitfinex","ETHUSD",1721174386338,[[3449.6,1.031],[3449.3,2.3069],[3448.5,1.51227817],[3448.4,0.60299678],[3448.2,3.90449517]],[[3450.7,1.031],[3450.9,2.12593715]]]
["bitfinex","ETHUSD",1721174386339,[[3449.6,1.031],[3449.3,2.3069],[3448.5,1.51227817],[3448.4,0.60299678],[3448.2,3.90449517]],[[3450.4,3.90532653],[3450.7,1.82223184],[3450.9,1.031],[3451.0,2.12593715],[3451.3,2.51126325]]]
["bitfinex","ETHUSD",1721174386537,[[3449.6,1.031],[3449.3,2.3069],[3448.6,1.51224372],[3448.4,0.60299678],[3448.2,3.90449517]],[[3450.4,3.90532653],[3450.7,2.85323184],[3451.1,2.12593715],[3451.4,2.51126325],[3452.7,3.49969868]]]
["bitfinex","ETHUSD",1721174386745,[[3449.6,1.031],[3449.3,2.3069],[3448.4,0.60299678],[3448.3,0.90449517],[3448.2,3.0]],[[3450.4,3.90532653],[3450.7,1.031],[3450.8,1.82223184],[3451.1,2.12593715],[3451.4,2.51126325]]]
["bitfinex","ETHUSD",1721174386901,[[3449.6,1.031],[3449.3,2.3069],[3448.5,2.11521561],[3448.3,0.90449517],[3448.2,3.0]],[[3450.4,2.3868],[3450.5,1.51852653],[3450.7,1.031],[3450.8,1.82223184],[3451.1,2.12593715]]]
["bitfinex","ETHUSD",1721174387096,[[3449.6,1.031],[3449.3,2.3069],[3448.6,1.51221883],[3448.5,0.60299678],[3448.3,0.90449517]],[[3450.4,2.3868],[3450.5,1.51852653],[3450.7,1.031],[3450.8,1.82223184],[3451.1,2.12593715]]]
["bitfinex","ETHUSD",1721174387302,[[3449.6,1.031],[3449.3,2.3069],[3448.5,0.60299678],[3448.3,0.90449517],[3448.2,6.22263699]],[[3450.4,2.3868],[3450.5,1.51852653],[3450.7,1.031],[3450.8,1.82223184],[3451.1,2.12593715]]]
["bitfinex","ETHUSD",1721174387652,[[3449.6,1.031],[3449.3,2.3069],[3448.6,1.51222048],[3448.5,0.60299678],[3448.3,0.90449517]],[[3450.4,2.3868],[3450.5,1.51875865],[3450.7,1.031],[3450.8,1.82251038],[3451.1,2.12626211]]]
["bitfinex","ETHUSD",1721174387810,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3448.7,1.51222048],[3448.6,0.60299678]],[[3450.4,2.3868]]]
["bitfinex","ETHUSD",1721174387811,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3448.7,1.51222048],[3448.6,0.60299678]],[[3450.4,2.3868],[3450.6,1.51875865],[3450.9,1.82251038],[3451.0,1.031],[3451.3,2.12626211]]]
["bitfinex","ETHUSD",1721174388154,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3448.8,2.11521726],[3448.6,0.90449517]],[[3450.7,2.3868],[3450.8,1.51875865],[3451.1,1.82251038],[3451.4,2.12626211]]]
["bitfinex","ETHUSD",1721174388155,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3448.8,2.11521726],[3448.6,0.90449517]],[[3450.7,2.3868],[3450.8,1.51875865],[3451.1,1.82251038],[3451.4,2.12626211],[3451.7,2.51164712]]]
["bitfinex","ETHUSD",1721174388298,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3448.9,2.11521726],[3448.8,3.90449517]],[[3450.7,2.3868],[3450.9,1.51875865],[3451.2,2.85351038],[3451.6,2.12626211],[3451.9,2.51164712]]]
["bitfinex","ETHUSD",1721174388504,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.0,2.11521726],[3448.8,3.90449517]],[[3450.7,2.3868],[3450.9,1.51875865],[3451.2,2.85351038],[3451.6,2.12626211],[3451.9,2.51164712]]]
["bitfinex","ETHUSD",1721174388505,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.0,2.11521726],[3448.8,3.90449517]],[[3450.7,2.3868],[3450.9,1.51875865],[3451.2,1.031],[3451.3,1.82251038],[3451.6,2.12626211]]]
["bitfinex","ETHUSD",1721174388709,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.1,1.51222048],[3449.0,0.60299678]],[[3450.7,2.3868],[3450.9,1.51875865],[3451.2,1.031],[3451.3,1.82251038],[3451.6,2.12626211]]]
["bitfinex","ETHUSD",1721174388933,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.0,0.60299678],[3447.6,2.52078199]],[[3450.7,2.3868],[3450.9,1.51875865],[3451.2,1.031],[3451.3,1.82251038],[3451.6,2.12626211]]]
["bitfinex","ETHUSD",1721174389238,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.1,1.51197284],[3449.0,0.60299678]],[[3451.0,1.51875865],[3451.1,2.3868],[3451.2,1.031],[3451.3,1.82251038],[3451.7,2.12626211]]]
["bitfinex","ETHUSD",1721174389442,[[3450.2,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.2,1.51194667],[3449.0,0.60299678]],[[3451.0,1.51875865],[3451.1,2.3868],[3451.2,4.031],[3451.3,1.82251038],[3451.7,2.12626211]]]
["bitfinex","ETHUSD",1721174389760,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.0,0.60299678],[3448.7,1.20599356]],[[3451.0,4.51875865],[3451.1,2.3868],[3451.2,1.031],[3451.3,1.82251038],[3451.7,2.12626211]]]
["bitfinex","ETHUSD",1721174389904,[[3450.0,1.031],[3449.6,0.33379],[3449.3,2.3069],[3449.1,1.51196638],[3449.0,0.60299678]],[[3451.0,4.51875865],[3451.1,2.3868],[3451.2,1.031],[3451.3,1.82251038],[3451.7,2.12626211]]]
["bitfinex","ETHUSD",1721174390106,[[3450.2,1.031],[3450.0,2.3069],[3449.6,0.33379],[3449.2,1.51196638],[3449.0,0.60299678]],[[3451.0,1.51875865],[3451.1,2.3868],[3451.2,1.031],[3451.3,1.82251038],[3451.7,2.12626211]]]
["bitfinex","ETHUSD",1721174390303,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,4.51193405],[3449.2,0.60299678]],[[3451.1,2.3868],[3451.2,1.51875865],[3451.5,1.82251038],[3451.9,2.12626211],[3452.0,2.471]]]
["bitfinex","ETHUSD",1721174390545,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,3.0],[3449.2,0.60299678]],[[3451.1,2.3868],[3451.2,1.51875865],[3451.6,1.82251038],[3451.9,2.12626211],[3452.0,2.471]]]
["bitfinex","ETHUSD",1721174390751,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.4,1.51188613],[3449.3,3.0]],[[3451.1,2.3868],[3451.3,1.51809652],[3451.6,1.82171583],[3451.9,2.12533513],[3452.0,2.471]]]
["bitfinex","ETHUSD",1721174391051,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,3.0],[3448.2,0.50151324]],[[3451.1,2.3868],[3451.3,1.51809652],[3451.6,1.82171583],[3451.9,2.12533513],[3452.0,2.471]]]
["bitfinex","ETHUSD",1721174391376,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,3.0],[3449.0,0.90449517]],[[3451.1,2.3868],[3451.3,1.51809652],[3451.6,1.82171583],[3452.0,4.59633513],[3452.3,2.51055213]]]
["bitfinex","ETHUSD",1721174391894,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,3.0],[3449.0,0.90449517]],[[3451.1,2.3868],[3451.3,1.51809652],[3451.6,1.82171583],[3451.9,2.12533513],[3452.0,2.471]]]
["bitfinex","ETHUSD",1721174392060,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,3.0],[3449.0,0.90449517]],[[3451.1,2.3868],[3451.2,3.0],[3451.3,1.51809652],[3451.6,1.82171583],[3451.9,2.12533513]]]
["bitfinex","ETHUSD",1721174392266,[[3450.0,2.3069],[3449.6,0.33379],[3449.5,2.471],[3449.3,4.51187271],[3449.0,0.90449517]],[[3451.1,2.3868],[3451.2,3.0],[3451.4,1.51809652],[3451.7,1.82171583],[3452.0,4.59633513]]]
["bitfinex","ETHUSD",1721174392433,[[3450.0,2.3069],[3449.9,2.471],[3449.7,3.0],[3449.6,1.84566271],[3449.4,0.60299678]],[[3451.3,3.0],[3451.5,2.3868],[3451.6,1.51809652],[3451.9,4.82171583],[3452.2,2.12533513]]]
["bitfinex","ETHUSD",1721174392675,[[3450.0,2.3069],[3449.9,2.471],[3449.7,3.0],[3449.6,0.33379],[3449.5,0.60299678]],[[3451.5,2.3868],[3451.7,1.51809652],[3451.9,3.0],[3452.0,1.82171583],[3452.4,2.12533513]]]
["bitfinex","ETHUSD",1721174392870,[[3450.0,2.3069],[3449.9,2.471],[3449.7,4.5116989],[3449.6,0.93678678],[3449.3,1.20599356]],[[3451.5,2.3868],[3451.8,1.51809652],[3451.9,3.0],[3452.1,1.82171583],[3452.4,2.12533513]]]
["bitfinex","ETHUSD",1721174393039,[[3450.0,2.3069],[3449.9,2.471],[3449.7,3.0],[3449.6,0.93678678],[3449.3,1.20599356]],[[3451.5,2.3868],[3451.7,3.0],[3451.8,1.51809652],[3452.1,1.82171583],[3452.4,2.12533513]]]
["bitfinex","ETHUSD",1721174393237,[[3450.0,2.3069],[3449.9,2.471],[3449.7,4.51165475],[3449.6,0.93678678],[3449.2,1.20599356]],[[3451.5,2.3868],[3451.7,3.0],[3451.9,1.51809652],[3452.2,1.82171583],[3452.5,4.59633513]]]
["bitfinex","ETHUSD",1721174393446,[[3449.7,5.3069],[3449.6,0.33379],[3449.5,2.11465153],[3449.2,1.20599356],[3448.8,2.01664343]],[[3451.5,2.3868],[3451.9,1.51809652],[3452.2,1.82171583],[3452.5,4.59633513]]]
["bitfinex","ETHUSD",1721174393447,[[3449.7,5.3069],[3449.6,0.33379],[3449.5,2.11465153],[3449.2,1.20599356],[3448.8,2.01664343]],[[3451.5,2.3868],[3451.8,3.0],[3451.9,1.51809652],[3452.1,2.471],[3452.2,1.82171583]]]
["bitfinex","ETHUSD",1721174393640,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,2.471],[3449.3,2.11465153],[3449.1,0.90449517]],[[3451.5,2.3868],[3451.6,1.51809652],[3451.8,3.0],[3451.9,1.82171583],[3452.1,2.471]]]
["bitfinex","ETHUSD",1721174393844,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,2.471],[3449.2,2.11484675],[3449.1,0.90449517]],[[3451.5,2.3868],[3451.6,1.51682813],[3451.8,3.0],[3452.1,2.471],[3452.2,2.12355938]]]
["bitfinex","ETHUSD",1721174394078,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,2.471],[3449.3,1.51184997],[3449.2,0.60299678]],[[3451.4,2.3868],[3451.5,3.0],[3451.6,1.51682813],[3451.9,1.82019375],[3452.1,2.471]]]
["bitfinex","ETHUSD",1721174394262,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,2.471],[3449.3,1.51184997],[3449.2,0.60299678]],[[3451.4,5.3868],[3451.5,3.0],[3451.6,1.51682813],[3451.9,1.82019375],[3452.1,2.471]]]
["bitfinex","ETHUSD",1721174394456,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,3.9828729],[3449.2,0.60299678],[3448.8,1.51209471]],[[3451.4,5.3868],[3451.5,1.51700426],[3451.8,1.82040512],[3452.1,2.471],[3452.2,2.12380597]]]
["bitfinex","ETHUSD",1721174394780,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,3.9828729],[3449.2,0.60299678]],[[3451.4,5.3868],[3451.5,1.51700426],[3452.1,2.471],[3452.2,2.12380597]]]
["bitfinex","ETHUSD",1721174394781,[[3449.7,5.3069],[3449.6,0.33379],[3449.4,2.471],[3449.3,1.5118729],[3449.2,0.60299678]],[[3451.4,5.3868],[3451.5,1.51700426],[3451.9,1.82040512],[3452.1,2.471],[3452.2,2.12380597]]]
["bitfinex","ETHUSD",1721174395292,[[3449.7,3.0],[3449.6,0.33379],[3449.4,4.8724],[3449.1,2.11487983],[3448.8,1.20599356]],[[3451.3,2.3687],[3451.4,3.0],[3451.5,1.51664509],[3451.7,2.471],[3451.8,1.81997411]]]
["bitfinex","ETHUSD",1721174395574,[[3449.6,0.33379],[3449.4,4.8724],[3448.8,1.20599356]],[[3451.3,2.3687],[3451.4,3.0],[3451.7,2.471]]]
["bitfinex","ETHUSD",1721174395575,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.0,0.60299678],[3448.9,1.51188305]],[[3451.2,2.3687],[3451.3,3.0],[3451.4,4.51664509],[3451.7,4.29097411],[3452.0,2.12330313]]]
["bitfinex","ETHUSD",1721174395772,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.0,2.11487983],[3448.6,1.4887971]],[[3451.2,2.3687],[3451.3,3.0],[3451.4,1.51664509],[3451.7,4.29097411],[3452.0,2.12330313]]]
["bitfinex","ETHUSD",1721174396076,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.1,1.51188305],[3449.0,0.60299678]],[[3451.1,2.396],[3451.2,3.0],[3451.4,1.51664509],[3451.7,2.471],[3451.8,1.81997411]]]
["bitfinex","ETHUSD",1721174396278,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.1,1.51188305],[3449.0,0.60299678]],[[3451.1,2.396],[3451.3,3.0],[3451.4,1.51664509],[3451.7,4.29097411],[3452.0,2.12330313]]]
["bitfinex","ETHUSD",1721174396580,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.2,2.11487983],[3449.1,0.90449517]],[[3451.1,2.396],[3451.3,3.0],[3451.7,3.98764509],[3452.0,1.81997411]]]
["bitfinex","ETHUSD",1721174396581,[[3449.6,0.33379],[3449.5,3.0],[3449.4,4.8724],[3449.2,2.11487983],[3449.1,0.90449517]],[[3451.1,2.396],[3451.3,3.0],[3451.7,3.98764509],[3452.0,1.81997411],[3452.2,2.12330313]]]
["bitfinex","ETHUSD",1721174396800,[[3450.3,2.471],[3449.9,2.2994],[3449.8,0.60299678],[3449.7,3.06956333],[3449.6,1.23828517]],[[3451.4,2.396],[3452.2,1.51664509],[3452.5,1.81997411],[3452.8,2.471],[3452.9,2.12330313]]]
["bitfinex","ETHUSD",1721174397078,[[3450.4,2.2708],[3450.3,2.471],[3450.0,4.51142129],[3449.9,0.60299678],[3449.7,1.45449517]],[[3451.4,2.396],[3452.1,3.0],[3452.4,3.0],[3452.7,1.81909572],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174397243,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,5.11441807],[3449.8,0.90449517]],[[3451.4,2.396],[3452.4,4.5159131],[3452.7,1.81909572],[3452.8,2.471],[3453.0,2.12227834]]]
["bitfinex","ETHUSD",1721174397444,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.9,0.60299678]],[[3451.4,2.396],[3452.4,3.0],[3452.5,1.5159131],[3452.8,4.29009572],[3453.1,2.12227834]]]
["bitfinex","ETHUSD",1721174398278,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.8,0.60299678]],[[3451.4,2.396],[3452.4,3.0],[3452.8,4.29009572]]]
["bitfinex","ETHUSD",1721174398279,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.8,0.60299678]],[[3451.4,2.396],[3452.4,3.0],[3452.6,1.5159131],[3452.8,2.471],[3452.9,1.81909572]]]
["bitfinex","ETHUSD",1721174398449,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.8,0.60299678]],[[3451.4,2.396],[3452.5,3.0],[3452.6,1.5159131],[3452.8,2.471],[3452.9,1.81909572]]]
["bitfinex","ETHUSD",1721174398784,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.8,0.60299678]],[[3451.4,2.396],[3452.5,3.0],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174398785,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.8,0.60299678]],[[3451.4,2.396],[3452.5,4.5159131],[3452.8,4.29009572],[3453.1,2.12227834],[3453.8,3.02452293]]]
["bitfinex","ETHUSD",1721174398956,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15299678]],[[3451.4,2.396],[3452.5,4.5159131],[3452.8,4.29009572],[3453.1,2.12227834],[3453.4,2.50694129]]]
["bitfinex","ETHUSD",1721174399164,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15299678]],[[3451.4,2.396],[3452.5,4.5159131],[3452.8,4.29009572],[3453.4,2.50694129]]]
["bitfinex","ETHUSD",1721174399165,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15299678]],[[3451.4,2.396],[3452.4,1.5159131],[3452.5,3.0],[3452.7,1.81909572],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174399362,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15299678]],[[3451.4,2.396],[3452.3,3.0],[3452.5,4.5159131],[3452.8,4.29009572],[3453.1,2.12227834]]]
["bitfinex","ETHUSD",1721174399583,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15299678]],[[3451.4,2.396],[3452.5,4.5159131],[3452.8,1.81909572],[3453.1,2.12227834],[3676.0,0.5]]]
["bitfinex","ETHUSD",1721174399893,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,0.55]],[[3451.4,2.396],[3452.5,4.5159131],[3452.8,4.29009572],[3453.1,2.12227834],[3454.3,4.354]]]