{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721001602081,[[3251.9,9.901],[3251.6,3.0],[3251.2,14.951],[3251.1,2.2927],[3250.9,0.48023547]],[[3252.2,8.45646848],[3252.4,0.95951484],[3252.5,1.27935312],[3252.7,1.5991914],[3252.9,2.332]]]
["bitfinex","ETHUSD",1721001602243,[[3251.9,9.901],[3251.6,3.0],[3251.2,14.951],[3251.1,2.2927],[3250.9,0.48023547]],[[3252.1,1.05696377],[3252.2,0.63967656],[3252.3,2.94011364],[3252.4,0.95951484],[3252.5,1.27935312]]]
["bitfinex","ETHUSD",1721001602589,[[3251.9,9.901],[3251.2,12.33],[3251.1,2.2927],[3250.9,0.48023547]],[[3252.1,1.05696377],[3252.2,0.63967656],[3252.3,2.94011364],[3252.4,0.95951484]]]
["bitfinex","ETHUSD",1721001602590,[[3251.9,9.901],[3251.2,12.33],[3251.1,2.2927],[3250.9,0.48023547],[3250.1,2.14331699]],[[3252.0,1.05703948],[3252.1,0.63967656],[3252.2,2.94011364],[3252.3,0.95951484],[3252.4,2.77935312]]]
["bitfinex","ETHUSD",1721001602748,[[3251.9,9.901],[3251.2,12.33],[3251.1,2.2927],[3250.9,0.48023547],[3250.1,1.5]],[[3252.0,6.20989147],[3252.1,3.20607549],[3252.3,1.27935312],[3252.4,3.0993388],[3252.7,1.91920656]]]
["bitfinex","ETHUSD",1721001602927,[[3251.3,7.28],[3251.2,12.46041503],[3251.1,2.2927],[3250.9,0.48023547],[3250.0,0.64331699]],[[3252.0,9.39804882],[3252.1,0.95951484],[3252.2,1.5],[3252.3,1.27935312],[3252.4,1.5993388]]]
["bitfinex","ETHUSD",1721001603235,[[3251.2,2.621],[3251.0,7.28],[3250.7,12.33],[3250.6,2.4313],[3249.8,1.55340224]],[[3251.4,0.63965084],[3251.5,0.95951484],[3251.6,2.94011364],[3251.7,2.77935312],[3251.9,9.22758224]]]
["bitfinex","ETHUSD",1721001603431,[[3251.3,2.621],[3250.7,19.61],[3250.6,2.4313],[3250.0,1.5],[3249.6,5.36423929]],[[3251.5,0.63965084],[3251.7,3.89962848],[3251.8,1.27935312],[3252.0,1.5993388],[3252.3,1.91920656]]]
["bitfinex","ETHUSD",1721001603759,[[3251.3,2.621],[3250.7,19.61],[3250.6,2.4313],[3250.0,1.5],[3249.9,0.05339213]],[[3251.6,0.63965084],[3251.7,5.39962848],[3251.9,1.27935312],[3252.0,1.5993388],[3252.3,1.91920656]]]
["bitfinex","ETHUSD",1721001603961,[[3251.4,0.06150535],[3251.3,2.621],[3251.2,2.621],[3250.7,7.28],[3250.6,2.4313]],[[3251.6,2.88573656],[3251.7,0.95951484],[3251.8,2.94011364],[3251.9,1.27935312],[3252.1,1.5993388]]]
["bitfinex","ETHUSD",1721001604166,[[3251.3,2.621],[3251.2,2.621],[3250.7,7.28],[3250.6,2.4313]],[[3251.6,2.88573656],[3251.7,0.95951484],[3251.8,2.94011364],[3251.9,1.27935312],[3252.1,1.5993388]]]
["bitfinex","ETHUSD",1721001604167,[[3251.5,0.26825054],[3251.3,2.621],[3251.2,2.621],[3250.8,0.06150535],[3250.7,7.28]],[[3251.7,0.63965084],[3251.9,3.89962848],[3252.0,1.27935312],[3252.1,1.5],[3252.2,1.5993388]]]
["bitfinex","ETHUSD",1721001604335,[[3251.5,0.26825054],[3251.3,2.621],[3251.2,2.621],[3250.8,0.06150535],[3250.7,7.28]],[[3252.0,1.27935312],[3252.1,1.5],[3252.2,1.5993388]]]
["bitfinex","ETHUSD",1721001604336,[[3251.5,0.26825054],[3251.3,2.621],[3251.2,2.621],[3250.8,0.06150535],[3250.7,7.28]],[[3251.8,0.63965084],[3252.0,0.95951484],[3252.1,5.71946676],[3252.3,1.5993388],[3252.6,4.17180656]]]
["bitfinex","ETHUSD",1721001604537,[[3251.8,2.621],[3251.6,0.55],[3251.5,0.26825054],[3251.2,2.621],[3250.8,0.38332987]],[[3251.9,0.63965084],[3252.1,5.39962848],[3252.2,1.27935312],[3252.4,1.5993388],[3252.6,2.2526]]]
["bitfinex","ETHUSD",1721001604834,[[3251.8,2.621],[3251.6,0.55],[3251.5,0.26825054],[3250.8,0.38332987]],[[3251.9,0.63965084],[3252.1,5.39962848],[3252.2,1.27935312],[3252.4,1.5993388],[3252.6,2.2526]]]
["bitfinex","ETHUSD",1721001604835,[[3251.8,2.621],[3251.6,0.55],[3251.5,0.26825054],[3250.8,0.38332987],[3250.2,1.7]],[[3251.9,0.63965084],[3252.0,4.77224294],[3252.1,4.44011364],[3252.2,1.27935312],[3252.3,1.5993388]]]
["bitfinex","ETHUSD",1721001605036,[[3251.8,3.171],[3251.5,0.26825054],[3251.1,3.0],[3250.8,0.38332987],[3250.2,1.7]],[[3251.9,4.45237894],[3252.0,0.95951484],[3252.1,4.44011364],[3252.2,1.27935312],[3252.3,1.5993388]]]
["bitfinex","ETHUSD",1721001605229,[[3251.8,3.171],[3251.5,0.26825054],[3251.1,3.0],[3250.8,0.38332987],[3250.2,1.7]],[[3251.9,4.45284148],[3252.0,0.95951484],[3252.1,1.5],[3252.2,4.21946676],[3252.3,1.60041841]]]
["bitfinex","ETHUSD",1721001605432,[[3251.8,3.171],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.8,0.38332987]],[[3251.9,4.45284148],[3252.0,0.95951484],[3252.1,1.5],[3252.2,4.21946676],[3252.3,1.60041841]]]
["bitfinex","ETHUSD",1721001605628,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3251.0,0.06149884],[3250.9,0.3084]],[[3251.9,4.45284148],[3252.0,0.95951484],[3252.1,1.5],[3252.2,4.21946676],[3252.3,1.60041841]]]
["bitfinex","ETHUSD",1721001605867,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.1,0.64331699]],[[3251.9,4.4529186],[3252.0,0.95951484],[3252.1,1.5],[3252.2,4.21899015],[3252.3,1.60047244]]]
["bitfinex","ETHUSD",1721001606046,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.3,0.40024234]],[[3251.9,4.4529186],[3252.0,0.95951484],[3252.2,4.21899015],[3252.3,1.60047244],[3252.6,1.92056693]]]
["bitfinex","ETHUSD",1721001606250,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.3,0.40024234]],[[3251.9,3.81326776],[3252.0,0.95951484],[3252.1,2.77935312],[3252.2,2.93963703],[3252.3,1.60047244]]]
["bitfinex","ETHUSD",1721001606430,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3248.6,1.7968078]],[[3251.9,3.81326776],[3252.0,0.95951484],[3252.1,2.77935312],[3252.2,2.93963703],[3252.3,1.60047244]]]
["bitfinex","ETHUSD",1721001606636,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.1,0.64331699]],[[3251.9,4.7727826],[3252.1,2.77935312],[3252.2,4.54010947],[3252.5,1.92056693],[3252.8,2.24066142]]]
["bitfinex","ETHUSD",1721001606865,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.1,1.04370105]],[[3251.9,4.7727826],[3252.1,2.77935312],[3252.2,4.54010947],[3252.5,1.92056693],[3252.8,2.24066142]]]
["bitfinex","ETHUSD",1721001606866,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.1,1.04370105]],[[3251.9,4.7727826],[3252.0,1.27935312],[3252.1,4.43963703],[3252.2,1.60047244],[3252.5,1.92056693]]]
["bitfinex","ETHUSD",1721001607067,[[3251.8,5.021],[3251.5,0.26825054],[3251.1,3.0],[3250.9,0.3084],[3250.1,1.04370105]],[[3251.9,4.7727826],[3252.1,2.77935312],[3252.2,2.93963703],[3252.3,1.60047244],[3252.6,1.92056693]]]
["bitfinex","ETHUSD",1721001607364,[[3251.8,7.8208],[3251.5,0.26825054],[3251.2,11.46249706],[3251.1,3.0],[3250.9,0.3084]],[[3252.1,1.27935312],[3252.7,1.5],[3253.6,2.2627],[3254.5,1.5],[3254.9,1.5]]]
["bitfinex","ETHUSD",1721001607661,[[3251.8,7.8208],[3251.5,0.26825054],[3251.2,11.46249706],[3251.1,3.0],[3250.9,0.3084]],[[3252.7,1.5],[3253.6,2.2627],[3254.5,1.5],[3254.9,1.5]]]
["bitfinex","ETHUSD",1721001607662,[[3252.0,1.85],[3251.9,3.55],[3251.8,5.4208],[3251.5,0.26825054],[3251.2,11.401]],[[3252.3,0.64061895],[3252.6,1.27935312],[3252.7,4.43986497],[3252.8,1.60154738],[3253.1,1.92185686]]]
["bitfinex","ETHUSD",1721001607866,[[3252.2,4.471],[3252.1,0.55],[3251.9,3.55],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.4,0.64061895],[3252.7,2.77935312],[3252.8,2.93986497],[3252.9,1.60154738],[3253.2,1.92185686]]]
["bitfinex","ETHUSD",1721001608048,[[3252.3,0.55],[3252.2,2.621],[3251.9,3.55],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.4,0.64061895],[3252.6,1.05849913],[3252.7,2.77935312],[3252.8,2.93986497],[3252.9,1.60154738]]]
["bitfinex","ETHUSD",1721001608242,[[3252.3,0.55],[3252.2,2.621],[3251.9,3.0],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.4,0.64061895],[3252.7,2.77935312],[3252.8,2.93986497]]]
["bitfinex","ETHUSD",1721001608243,[[3252.3,0.55],[3252.2,2.621],[3251.9,3.0],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.4,0.64061895],[3252.7,5.02899698],[3252.8,4.54141235],[3253.1,1.92185686],[3253.4,2.24216634]]]
["bitfinex","ETHUSD",1721001608568,[[3252.3,0.55],[3252.2,2.621],[3251.9,3.0],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.4,0.64061895],[3252.7,1.27935312],[3252.9,1.5],[3254.1,3.17294751],[3254.6,2.38358864]]]
["bitfinex","ETHUSD",1721001608772,[[3252.3,3.55],[3252.2,2.621],[3251.9,3.0],[3251.8,2.7998],[3251.5,0.26825054]],[[3252.7,0.64061895],[3252.9,2.93973416],[3253.0,1.27935312],[3253.1,3.10173469],[3253.4,1.92208163]]]
["bitfinex","ETHUSD",1721001608976,[[3252.6,2.621],[3252.4,0.3171],[3252.3,3.55],[3252.0,0.06148158],[3251.9,7.28]],[[3252.7,0.64061895],[3252.8,2.02458414],[3253.0,1.27935312],[3253.2,4.54146885],[3253.4,1.5]]]
["bitfinex","ETHUSD",1721001609313,[[3252.6,3.171],[3252.4,0.3171],[3252.3,0.55],[3252.0,3.0],[3251.9,7.28]],[[3252.7,0.92984766],[3252.8,0.64061895],[3253.1,1.27935312],[3253.2,1.5],[3253.3,4.54146885]]]
["bitfinex","ETHUSD",1721001609582,[[3252.6,3.171],[3252.4,0.3171],[3252.0,3.0],[3251.9,7.28]],[[3252.7,0.92984766],[3252.8,0.64061895],[3253.1,1.27935312],[3253.2,1.5],[3253.3,4.54146885]]]
["bitfinex","ETHUSD",1721001609583,[[3252.6,6.171],[3252.4,0.3171],[3251.9,7.28],[3249.2,0.99762375],[3248.8,1.09065818]],[[3252.7,0.92995023],[3252.8,0.64061895],[3253.1,1.27935312],[3253.3,4.54146885],[3253.4,1.5]]]
["bitfinex","ETHUSD",1721001609872,[[3252.6,8.95167111],[3252.5,0.06147948],[3252.4,0.3171],[3251.9,8.78],[3251.7,0.12917113]],[[3252.7,0.92995023],[3252.8,0.64061895],[3253.1,1.27935312],[3253.3,4.54146885],[3253.4,1.5]]]
["bitfinex","ETHUSD",1721001610040,[[3252.6,8.95167111],[3252.4,0.3171],[3251.9,8.78],[3251.7,0.12917113],[3251.5,1.03699413]],[[3253.3,4.54146885],[3253.4,1.5]]]
["bitfinex","ETHUSD",1721001610041,[[3252.6,8.95167111],[3252.4,0.3171],[3251.9,8.78],[3251.7,0.12917113],[3251.5,1.03699413]],[[3253.0,0.64061895],[3253.3,1.27935312],[3253.4,1.5],[3253.5,1.60173469],[3253.6,2.93973416]]]
["bitfinex","ETHUSD",1721001610248,[[3252.7,0.61147375],[3252.6,8.95167111],[3252.4,0.3171],[3251.9,8.78],[3251.8,1.7]],[[3253.2,0.64061895],[3253.4,1.5],[3253.5,1.27935312],[3253.6,1.60173469],[3253.7,2.93973416]]]
["bitfinex","ETHUSD",1721001610470,[[3253.1,2.621],[3252.8,0.0614715],[3252.7,3.55],[3252.6,2.78067111],[3252.4,0.3171]],[[3253.2,0.64061895],[3253.4,1.5],[3253.5,1.27935312],[3253.7,2.93973416]]]
["bitfinex","ETHUSD",1721001610471,[[3253.1,2.621],[3252.8,0.0614715],[3252.7,3.55],[3252.6,2.78067111],[3252.4,0.3171]],[[3253.2,0.64061895],[3253.3,1.92858357],[3253.4,1.5],[3253.5,1.27935312],[3253.7,4.54146885]]]
["bitfinex","ETHUSD",1721001610669,[[3253.1,6.171],[3252.8,0.0614715],[3252.7,3.55],[3252.6,2.78067111],[3252.4,0.3171]],[[3253.3,2.56920252],[3253.4,1.5],[3253.6,1.27935312],[3253.7,4.54146885],[3256.5,1.7067]]]
["bitfinex","ETHUSD",1721001610870,[[3253.1,6.2381],[3252.8,0.0614715],[3252.7,0.55],[3252.6,2.78067111],[3251.7,1.17285058]],[[3253.2,1.92858357],[3253.3,0.64061895],[3253.4,1.5],[3253.6,1.27935312],[3253.7,1.60173469]]]
["bitfinex","ETHUSD",1721001611077,[[3253.1,6.2381],[3252.8,0.0614715],[3252.7,0.55],[3252.6,2.78067111],[3251.7,0.77248812]],[[3253.2,0.87497036],[3253.3,0.64061895],[3253.6,1.27935312],[3253.7,3.10173469],[3254.1,1.92208163]]]
["bitfinex","ETHUSD",1721001611377,[[3253.1,6.7881],[3252.8,0.0614715],[3252.7,0.55],[3252.6,2.78067111],[3251.8,2.34331699]],[[3253.4,0.64061895],[3253.7,2.77935312],[3253.9,4.54146885],[3254.2,1.92208163],[3254.5,2.24242857]]]
["bitfinex","ETHUSD",1721001611597,[[3253.2,3.0],[3253.1,3.2381],[3252.7,0.55],[3252.6,10.06067111],[3252.3,12.33]],[[3253.4,0.64061895],[3253.6,0.8449866],[3253.7,2.77935312],[3254.5,2.24242857],[3255.7,1.232073]]]
["bitfinex","ETHUSD",1721001611872,[[3253.3,0.55],[3253.2,3.0],[3253.1,3.2381],[3252.7,0.55],[3252.6,10.06067111]],[[3253.4,0.64061895],[3253.7,2.77935312],[3254.5,2.24242857],[3255.7,1.232073]]]
["bitfinex","ETHUSD",1721001611873,[[3253.3,0.55],[3253.2,3.0],[3253.1,3.2381],[3252.7,0.55],[3252.6,10.06067111]],[[3253.4,0.64079252],[3253.5,1.87632662],[3253.7,2.78158505],[3253.9,4.54316644],[3254.2,1.92237758]]]
["bitfinex","ETHUSD",1721001612063,[[3253.3,0.55],[3253.2,3.0],[3253.1,3.2381],[3252.6,10.06067111],[3251.7,0.77326339]],[[3253.4,1.03122086],[3253.6,0.84510576],[3253.7,2.78158505],[3253.8,4.54316644],[3254.1,1.92237758]]]
["bitfinex","ETHUSD",1721001612285,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.7,0.77326339]],[[3253.7,2.78158505],[3253.8,4.54316644],[3254.1,1.92237758]]]
["bitfinex","ETHUSD",1721001612286,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.7,0.77326339]],[[3253.7,5.92736949],[3253.8,4.54316644],[3254.1,1.92237758],[3255.1,3.17294751],[3258.1,5.81707044]]]
["bitfinex","ETHUSD",1721001612464,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.7,0.061467],[3252.6,10.06067111]],[[3253.4,0.64059511],[3253.6,3.14579894],[3253.7,2.78158505],[3253.8,1.60198131],[3253.9,2.94118513]]]
["bitfinex","ETHUSD",1721001612646,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3249.6,0.99762375]],[[3253.4,1.67181597],[3253.5,0.84510576],[3253.7,2.78158505],[3253.8,1.60198131],[3253.9,2.94118513]]]
["bitfinex","ETHUSD",1721001612844,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3249.7,0.99762375]],[[3253.4,2.51692173],[3253.7,2.78158505],[3253.8,1.60198131],[3253.9,2.94118513],[3254.4,2.24277384]]]
["bitfinex","ETHUSD",1721001613068,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3249.3,0.99762375]],[[3253.4,2.51692173],[3253.7,2.78158505],[3253.8,1.60198131],[3253.9,2.94118513],[3254.5,2.24277384]]]
["bitfinex","ETHUSD",1721001613268,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.6,1.5]],[[3253.4,2.51692173],[3253.8,1.28158505],[3253.9,4.54316644],[3254.2,1.92237758],[3254.5,2.24277384]]]
["bitfinex","ETHUSD",1721001613470,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.9,1.5]],[[3253.4,1.03122086],[3253.5,1.5],[3253.6,1.28158505],[3253.8,5.3882722],[3254.1,1.92237758]]]
["bitfinex","ETHUSD",1721001613669,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.9,1.5]],[[3253.4,2.51677282],[3253.7,2.78158505],[3253.9,4.54316644],[3254.2,1.92237758],[3254.5,2.24277384]]]
["bitfinex","ETHUSD",1721001613879,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111],[3251.9,1.5]],[[3253.4,0.84510576],[3253.5,0.6404462],[3253.7,1.5],[3253.8,1.28158505],[3254.0,4.54316644]]]
["bitfinex","ETHUSD",1721001614370,[[3253.3,0.55],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111]],[[3253.4,0.84510576],[3253.5,0.6404462],[3253.7,1.5],[3253.8,1.28158505],[3254.0,4.54316644]]]
["bitfinex","ETHUSD",1721001614371,[[3253.3,1.1671],[3253.2,3.0],[3253.1,2.621],[3252.7,0.06147031],[3252.6,10.06067111]],[[3253.4,0.59922428],[3253.5,0.14872857],[3253.7,1.5],[3253.9,1.28158505],[3254.0,1.60198131]]]
["bitfinex","ETHUSD",1721001614574,[[3253.3,1.1671],[3253.2,3.06146665],[3253.1,2.621],[3252.6,10.06067111],[3251.8,0.64409226]],[[3253.7,1.5],[3253.9,1.28158505],[3254.0,1.60198131],[3254.3,0.0284],[3254.4,1.92237758]]]
["bitfinex","ETHUSD",1721001614876,[[3253.3,1.1671],[3253.2,3.06146665],[3253.1,2.621],[3252.6,10.06067111],[3251.8,0.64360881]],[[3253.6,0.9987653],[3253.7,1.5],[3254.0,1.28064174],[3254.1,1.60080217],[3254.3,0.0284]]]
["bitfinex","ETHUSD",1721001615053,[[3253.5,2.621],[3253.3,1.1671],[3253.2,3.0],[3253.1,2.621],[3252.6,10.06067111]],[[3253.9,1.5],[3254.1,1.28064174],[3254.3,4.57031845],[3254.6,1.92096261],[3254.7,2.411]]]
["bitfinex","ETHUSD",1721001615255,[[3253.6,3.55],[3253.5,2.621],[3253.3,1.1671],[3253.2,3.0],[3253.1,2.621]],[[3254.1,1.5],[3254.3,0.0284],[3254.7,2.411],[3255.7,1.13897895],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001615449,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,1.5],[3254.3,0.0284],[3254.7,2.411],[3255.7,1.13897895],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001615450,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.0,0.93728733],[3254.1,1.5],[3254.2,1.28064923],[3254.3,1.62921154],[3254.4,2.94123721]]]
["bitfinex","ETHUSD",1721001615644,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,1.5],[3254.2,1.28064923],[3254.3,1.62921154],[3254.4,2.94123721]]]
["bitfinex","ETHUSD",1721001615645,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,1.5],[3254.2,1.28064923],[3254.3,0.0284],[3254.4,4.54204875],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001616255,[[3253.6,3.55],[3253.5,2.68245836],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,1.5],[3254.3,1.30904923],[3254.4,1.60081154],[3254.5,2.94123721],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001616458,[[3253.6,3.55],[3253.5,2.68245836],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,2.45982489],[3254.3,1.30904923],[3254.4,1.60081154],[3254.5,2.94123721],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001616662,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,2.45982489],[3254.3,1.30904923],[3254.4,1.60081154],[3254.5,2.94123721],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001617385,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,1.5],[3254.2,0.95982489],[3254.3,1.30904923],[3254.5,1.60081154],[3254.6,2.94123721]]]
["bitfinex","ETHUSD",1721001617682,[[3253.6,3.55],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28],[3253.1,2.621]],[[3254.1,2.45982489],[3254.3,1.30904923],[3254.4,1.60081154],[3254.5,2.94123721],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001618184,[[3253.7,1.85],[3253.6,4.02035054],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28]],[[3254.1,2.45982489],[3254.3,1.30904923],[3254.4,1.60081154],[3254.7,4.33197385]]]
["bitfinex","ETHUSD",1721001618185,[[3253.7,1.85],[3253.6,4.02035054],[3253.5,2.621],[3253.3,0.6171],[3253.2,7.28]],[[3254.1,1.5],[3254.3,0.98798226],[3254.4,1.27944302],[3254.6,4.54042448],[3254.7,2.411]]]
["bitfinex","ETHUSD",1721001618366,[[3253.9,1.85],[3253.8,0.55],[3253.6,4.02035054],[3253.5,5.0267],[3253.3,0.6171]],[[3254.1,1.5],[3254.3,0.0284],[3254.4,0.95958226],[3254.5,1.27944302],[3254.7,4.54042448]]]
["bitfinex","ETHUSD",1721001618567,[[3254.0,3.171],[3253.9,1.85],[3253.6,4.02035054],[3253.5,2.4057],[3253.3,0.6171]],[[3254.1,1.5],[3254.3,0.0284],[3254.4,0.95958226],[3254.5,1.27944302],[3254.7,1.59930378]]]
["bitfinex","ETHUSD",1721001618775,[[3254.0,6.171],[3253.9,1.85],[3253.6,3.47035054],[3253.5,2.4057],[3253.3,0.6171]],[[3254.1,1.5],[3254.3,0.0284],[3254.5,0.95958226],[3254.6,1.27944302],[3254.8,1.59930378]]]
["bitfinex","ETHUSD",1721001618952,[[3254.0,8.021],[3253.6,0.47035054],[3253.5,2.4057],[3253.3,0.6171],[3252.2,0.64296767]],[[3254.3,1.5284],[3254.6,0.95958226],[3254.7,1.27944302],[3254.9,4.54042448],[3255.2,4.20146453]]]
["bitfinex","ETHUSD",1721001619151,[[3254.1,4.91145459],[3254.0,6.62917111],[3253.6,0.47035054],[3253.5,2.4057],[3252.7,0.39367714]],[[3254.3,0.0284],[3254.6,2.45958226],[3254.8,1.27944302],[3254.9,1.59930378],[3255.0,2.9411207]]]
["bitfinex","ETHUSD",1721001619363,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.62917111],[3253.6,0.47035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3254.7,0.95958226],[3254.9,1.27944302],[3255.0,1.59930378]]]
["bitfinex","ETHUSD",1721001619564,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3254.8,0.95958226],[3254.9,1.27944302],[3255.1,4.54042448]]]
["bitfinex","ETHUSD",1721001619774,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3254.8,0.95958226],[3255.0,1.27944302],[3255.1,1.59930378]]]
["bitfinex","ETHUSD",1721001620073,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3254.9,0.95958226],[3255.0,1.27944302],[3255.2,4.54042448]]]
["bitfinex","ETHUSD",1721001620279,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3254.9,0.95958226],[3255.1,1.27944302],[3255.2,1.59930378]]]
["bitfinex","ETHUSD",1721001620460,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.0,0.95958226],[3255.1,1.27944302],[3255.3,4.54042448]]]
["bitfinex","ETHUSD",1721001620868,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.0,0.95958226],[3255.2,1.27944302],[3255.3,1.59930378]]]
["bitfinex","ETHUSD",1721001621066,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.0,0.95958226],[3255.2,1.27944302]]]
["bitfinex","ETHUSD",1721001621067,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.0,0.95958226],[3255.2,1.27944302],[3256.6,5.82832951]]]
["bitfinex","ETHUSD",1721001621266,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.1,0.95876961],[3255.2,1.27835948],[3255.4,4.54023815]]]
["bitfinex","ETHUSD",1721001621571,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.3,0.0284],[3254.6,1.5],[3255.1,0.95876961],[3255.3,1.27835948],[3255.4,1.59794935]]]
["bitfinex","ETHUSD",1721001621778,[[3254.2,2.4],[3254.1,3.06145459],[3254.0,3.07917111],[3253.6,7.75035054],[3253.5,2.4057]],[[3254.6,1.4982363],[3255.1,0.95876961],[3255.3,1.27835948],[3255.4,1.59794935],[3438.0,0.05326211]]]
["bitfinex","ETHUSD",1721001621977,[[3254.6,1.85],[3254.5,2.621],[3254.2,0.55],[3254.1,3.0],[3254.0,0.45817111]],[[3255.0,1.4982363],[3255.2,0.95876961],[3255.3,1.27835948],[3255.5,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622177,[[3254.6,4.85],[3254.5,2.621],[3254.2,7.83],[3254.1,3.0],[3254.0,0.45817111]],[[3255.0,1.4982363],[3255.3,0.95876961],[3255.4,1.27835948],[3255.6,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622374,[[3254.6,4.85],[3254.5,2.621],[3254.2,7.83],[3254.1,3.0],[3254.0,0.45817111]],[[3255.3,0.95876961],[3255.6,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622375,[[3254.6,4.85],[3254.5,2.621],[3254.2,7.83],[3254.1,3.0],[3254.0,0.45817111]],[[3254.8,1.4982363],[3255.3,0.95876961],[3255.5,1.27835948],[3255.6,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622576,[[3254.7,0.55],[3254.6,4.85],[3254.5,2.621],[3254.2,7.83],[3254.0,0.45817111]],[[3254.8,1.4982363],[3255.3,0.95876961],[3255.5,1.27835948],[3255.6,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622795,[[3254.7,0.55],[3254.6,4.85],[3254.5,2.621],[3254.2,7.28],[3254.0,0.45817111]],[[3254.8,1.4982363],[3255.3,0.95876961],[3255.5,1.27835948],[3255.6,4.54023815],[3255.7,3.41577895]]]
["bitfinex","ETHUSD",1721001622967,[[3254.2,7.28],[3252.2,0.64202348],[3252.0,0.96303522],[3251.9,1.28404696],[3251.7,1.6050587]],[[3255.1,0.95876961],[3255.2,1.27835948],[3255.4,4.54023815],[3255.7,5.33331817],[3255.9,3.0]]]
["bitfinex","ETHUSD",1721001623172,[[3254.2,7.28],[3251.7,1.6050587]],[[3255.1,0.95876961],[3255.2,1.27835948],[3255.4,4.54023815],[3255.7,5.33331817],[3255.9,3.0]]]
["bitfinex","ETHUSD",1721001623173,[[3254.2,7.28],[3253.8,2.621],[3252.8,22.561],[3252.3,4.623],[3251.8,0.64202348]],[[3254.3,1.4982363],[3254.8,0.95876961],[3254.9,1.27835948],[3255.0,0.22371291],[3255.1,4.54023815]]]
["bitfinex","ETHUSD",1721001623494,[[3253.8,2.621],[3253.6,7.28],[3253.3,12.33],[3252.8,22.561],[3252.3,4.623]],[[3254.1,1.4982363],[3254.7,0.95876961],[3254.8,1.27835948],[3255.0,4.76395106],[3255.3,1.91753922]]]
["bitfinex","ETHUSD",1721001623655,[[3253.6,7.28],[3253.3,12.33],[3253.0,0.13538166],[3252.8,19.94],[3251.6,0.64202348]],[[3254.1,1.4982363],[3254.6,0.95876961],[3254.8,3.53455948],[3254.9,4.54023815],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001623855,[[3253.6,7.28],[3253.5,1.85],[3253.3,12.33],[3253.0,0.13538166],[3252.8,22.3556]],[[3254.1,1.4982363],[3254.5,0.95876961],[3254.7,1.27835948],[3254.8,6.79643815],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001624080,[[3253.6,7.28],[3253.5,1.85],[3253.4,2.621],[3253.3,12.33],[3253.0,0.13538166]],[[3254.1,1.4982363],[3254.5,0.95876961],[3254.6,1.27835948],[3254.8,6.79643815],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001624291,[[3253.7,1.85],[3253.6,7.28],[3253.4,2.621],[3253.3,12.33],[3253.0,0.13538166]],[[3254.1,1.4982363],[3254.3,0.63829486],[3254.5,0.9574423],[3254.6,1.27658973],[3254.8,6.79351094]]]
["bitfinex","ETHUSD",1721001624498,[[3253.8,2.621],[3253.7,1.85],[3253.6,7.28],[3253.3,12.33],[3247.4,12.39338768]],[[3254.1,1.4982363],[3254.3,0.63829486],[3254.5,0.9574423],[3254.7,1.27658973],[3254.8,6.79351094]]]
["bitfinex","ETHUSD",1721001624803,[[3253.8,2.621],[3253.7,1.85],[3253.6,7.28],[3253.3,12.33],[3248.0,4.78586605]],[[3254.1,1.4982363],[3254.4,0.63829486],[3254.5,0.9574423],[3254.7,1.27658973],[3254.8,6.79351094]]]
["bitfinex","ETHUSD",1721001624995,[[3253.8,4.471],[3253.6,7.28],[3253.3,12.33],[3251.4,5.58519694],[3251.1,1.60366157]],[[3254.1,1.4982363],[3254.4,0.63829486],[3254.5,0.9574423],[3254.7,1.27658973],[3254.8,6.79351094]]]
["bitfinex","ETHUSD",1721001625288,[[3253.8,4.471],[3253.6,7.28],[3253.3,12.33],[3251.6,0.64146462],[3251.4,5.58519694]],[[3254.1,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,3.53278973],[3254.9,4.53731094]]]
["bitfinex","ETHUSD",1721001625595,[[3253.9,2.4],[3253.8,2.621],[3253.6,7.28],[3253.5,3.0],[3253.3,12.33]],[[3254.1,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,3.53278973],[3254.9,4.53731094]]]
["bitfinex","ETHUSD",1721001625791,[[3253.8,2.621],[3253.6,7.28],[3253.5,3.0],[3253.3,12.33],[3247.6,7.91028768]],[[3254.1,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,3.53278973],[3254.9,4.53731094]]]
["bitfinex","ETHUSD",1721001626093,[[3253.8,2.621],[3253.6,7.28],[3253.5,4.85],[3253.3,12.33],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,3.53278973],[3254.9,4.53731094]]]
["bitfinex","ETHUSD",1721001626295,[[3253.8,5.621],[3253.6,7.28],[3253.5,4.85],[3253.3,12.33],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,6.47436351],[3254.9,1.59573716]]]
["bitfinex","ETHUSD",1721001626481,[[3253.8,5.621],[3253.6,7.28],[3253.4,1.85],[3253.3,12.33],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,6.47436351],[3254.9,1.59573716]]]
["bitfinex","ETHUSD",1721001627173,[[3253.8,5.621],[3253.4,1.85],[3253.3,12.33],[3253.2,7.28],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63829486],[3254.6,0.9574423],[3254.8,6.47436351],[3254.9,1.59573716]]]
["bitfinex","ETHUSD",1721001627373,[[3253.8,5.621],[3253.4,1.85],[3253.3,12.33],[3253.2,7.28],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.8,2.2562],[3255.6,1.10088881],[3255.9,3.0],[3277.9,5.32103514]]]
["bitfinex","ETHUSD",1721001627572,[[3253.8,5.621],[3253.4,1.85],[3253.3,12.33],[3253.2,7.28],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63802779],[3254.6,0.95704169],[3254.8,6.47369946],[3254.9,1.59506948]]]
["bitfinex","ETHUSD",1721001627785,[[3253.8,5.621],[3253.4,1.85],[3253.3,12.33],[3253.2,7.28],[3252.9,0.13311758]],[[3253.9,1.4982363],[3254.5,0.63802779],[3254.6,0.95704169],[3254.8,6.47369946],[3255.0,1.81878239]]]
["bitfinex","ETHUSD",1721001627958,[[3253.8,7.471],[3253.3,12.33],[3253.2,7.28],[3251.5,0.64120274],[3251.4,5.58480412]],[[3253.9,1.4982363],[3254.5,0.63801674],[3254.6,0.95702511],[3254.8,6.47367684],[3255.0,1.81875477]]]
["bitfinex","ETHUSD",1721001628166,[[3253.8,8.021],[3253.3,12.33],[3253.2,7.28],[3251.6,0.64120274],[3251.4,5.58480412]],[[3254.3,1.4982363],[3254.6,0.63801674],[3254.7,0.95702511],[3254.8,2.2562],[3254.9,4.21747684]]]
["bitfinex","ETHUSD",1721001628373,[[3253.9,2.4],[3253.8,6.171],[3253.3,12.33],[3253.2,7.28],[3251.6,0.64120274]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.7,0.95702511],[3254.8,2.2562],[3254.9,4.21747684]]]
["bitfinex","ETHUSD",1721001628662,[[3253.8,5.621],[3253.6,1.85],[3253.3,12.33],[3253.2,7.28],[3251.5,0.64120274]],[[3254.1,1.4982363],[3254.5,0.63801674],[3254.6,0.95702511],[3254.8,6.47367684],[3254.9,1.59504186]]]
["bitfinex","ETHUSD",1721001628861,[[3253.8,5.621],[3253.6,1.85],[3253.3,12.33],[3253.2,7.28],[3251.5,0.64120274]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.7,0.95702511],[3254.8,5.19764335],[3254.9,1.27603349]]]
["bitfinex","ETHUSD",1721001629093,[[3253.8,5.621],[3253.6,1.85],[3253.3,12.33],[3253.2,7.28],[3251.5,0.64120274]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.7,0.95702511],[3254.8,2.2562],[3254.9,4.21747684]]]
["bitfinex","ETHUSD",1721001629293,[[3253.8,5.621],[3253.6,1.85],[3253.3,12.33],[3253.2,7.28],[3252.4,0.13333517]],[[3254.1,1.4982363],[3254.5,0.63801674],[3254.6,0.95702511],[3254.7,2.94144335],[3254.8,3.53223349]]]
["bitfinex","ETHUSD",1721001629594,[[3253.9,1.85],[3253.8,5.621],[3253.3,12.33],[3253.2,7.28],[3252.4,0.13333517]],[[3254.1,1.4982363],[3254.5,0.63801674],[3254.7,2.94144335],[3254.8,3.53223349]]]
["bitfinex","ETHUSD",1721001629595,[[3253.9,1.85],[3253.8,5.621],[3253.3,12.33],[3253.2,7.28],[3252.4,0.13333517]],[[3254.1,1.4982363],[3254.5,0.63801674],[3254.7,0.95702511],[3254.8,6.47367684],[3255.0,1.81875477]]]
["bitfinex","ETHUSD",1721001629889,[[3254.0,0.55],[3253.9,4.85],[3253.8,5.621],[3253.3,12.33],[3253.2,7.28]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,3.21322511],[3254.9,4.21747684],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001630090,[[3254.0,0.55],[3253.9,4.85],[3253.8,2.621],[3253.3,12.33],[3253.2,7.28]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,3.21322511],[3254.9,4.21747684],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001630411,[[3254.0,0.55],[3253.9,4.85],[3253.8,2.621],[3253.5,2.45882],[3253.3,12.33]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,3.21322511],[3255.0,1.4997464],[3255.1,2.45773]]]
["bitfinex","ETHUSD",1721001630559,[[3254.0,0.55],[3253.9,4.85],[3253.8,2.621],[3253.6,2.45881],[3253.5,2.45882]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,3.21322511],[3254.9,2.94149473],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001630762,[[3254.0,0.55],[3253.9,4.85],[3253.8,2.621],[3253.6,2.45881],[3253.3,14.78901]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,3.21322511],[3254.9,2.94149473],[3255.0,3.9574964]]]
["bitfinex","ETHUSD",1721001630997,[[3254.0,0.55],[3253.9,4.85],[3253.8,2.621],[3253.6,2.45881],[3253.3,14.78901]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,3.21322511],[3254.9,4.21752822],[3255.0,2.68146291]]]
["bitfinex","ETHUSD",1721001631385,[[3253.9,3.0],[3253.8,2.621],[3253.4,1.85],[3253.3,14.78901],[3253.0,2.4592]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,8.61262984],[3254.9,1.27603349],[3255.0,2.68146291]]]
["bitfinex","ETHUSD",1721001631561,[[3253.9,3.0],[3253.8,2.621],[3253.4,1.85],[3253.3,14.78901],[3253.1,2.45917]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,8.61262984],[3254.9,1.27603349],[3255.0,2.68146291]]]
["bitfinex","ETHUSD",1721001631766,[[3254.0,1.85],[3253.9,3.0],[3253.8,2.621],[3253.4,2.45889],[3253.3,12.33]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,6.15471984],[3254.9,1.27603349],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001631980,[[3254.0,2.4],[3253.9,3.0],[3253.8,2.621],[3253.4,2.45889],[3253.3,12.33]],[[3254.1,1.4982363],[3254.6,0.63801674],[3254.8,6.15471984],[3254.9,1.27603349],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001632179,[[3254.0,2.4],[3253.9,3.0],[3253.8,2.621],[3253.4,2.45889],[3253.3,12.33]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,3.21322511],[3254.9,2.94149473],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001632508,[[3254.0,2.4],[3253.9,3.0],[3253.8,2.621],[3253.7,2.45872],[3253.6,2.45875]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,2.2562],[3254.9,3.89851984],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001632709,[[3253.9,4.85],[3253.8,2.621],[3253.0,2.45923],[3251.5,0.96180412],[3251.4,4.623]],[[3254.3,1.4982363],[3254.7,0.63801674],[3254.8,2.2562],[3254.9,3.89851984],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001632874,[[3254.0,2.4],[3253.9,3.0],[3253.8,2.621],[3253.0,2.45923],[3251.5,0.96180412]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,2.2562],[3254.9,3.89851984],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001633196,[[3254.0,2.4],[3253.9,3.0],[3253.8,2.621],[3253.5,2.45883],[3253.3,2.45902]],[[3254.1,1.4982363],[3254.7,0.63801674],[3254.8,2.2562],[3254.9,3.89851984],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001633499,[[3253.9,3.0],[3253.3,2.621],[3253.0,2.45926],[3252.9,2.45928],[3252.8,22.3556]],[[3254.1,1.4982363],[3254.6,2.45806],[3254.7,0.63801674],[3254.8,3.21322511],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001633796,[[3253.3,2.621],[3252.9,2.45928],[3252.8,22.3556]],[[3254.1,1.4982363],[3254.6,2.45806],[3254.7,0.63801674],[3254.8,3.21322511],[3255.0,1.4997464]]]
["bitfinex","ETHUSD",1721001633797,[[3253.4,3.0],[3253.3,2.621],[3252.8,22.3556],[3252.7,2.45943],[3252.4,0.13333517]],[[3253.9,1.4982363],[3254.4,6.03736864],[3254.5,0.95702511],[3254.7,1.27603349],[3254.8,3.85030465]]]
["bitfinex","ETHUSD",1721001633966,[[3252.9,2.621],[3252.2,2.3079],[3251.8,19.94],[3251.2,2.621],[3250.9,0.3084]],[[3253.9,1.4982363],[3254.4,6.03736864],[3254.7,1.27603349],[3254.8,3.85030465]]]
["bitfinex","ETHUSD",1721001633967,[[3252.9,2.621],[3252.2,2.3079],[3251.8,19.94],[3251.2,2.621],[3250.9,0.3084]],[[3253.5,1.4982363],[3253.9,2.2916],[3254.0,2.9411419],[3254.1,1.59504185],[3254.3,1.27603349]]]
["bitfinex","ETHUSD",1721001634172,[[3252.9,2.621],[3252.2,2.3079],[3251.8,19.94],[3251.2,2.621],[3250.9,0.3084]],[[3253.3,1.4982363],[3253.8,3.57915864],[3253.9,3.24862511],[3254.1,1.27603349],[3254.2,1.59410465]]]
["bitfinex","ETHUSD",1721001634480,[[3252.9,2.621],[3252.3,2.45972],[3252.2,2.3079],[3252.1,2.45989],[3251.8,19.94]],[[3253.3,1.4982363],[3253.6,3.57915864],[3253.7,0.95702511],[3253.9,6.02623349],[3254.0,1.59410465]]]
["bitfinex","ETHUSD",1721001634679,[[3252.9,2.621],[3252.7,1.85],[3252.3,2.45972],[3252.2,2.3079],[3252.1,2.45989]],[[3253.3,1.4982363],[3253.6,3.57915864],[3253.7,0.95702511],[3253.9,6.02623349],[3254.0,1.59410465]]]
["bitfinex","ETHUSD",1721001634878,[[3252.7,1.85],[3252.5,2.621],[3252.2,2.3079],[3252.1,2.45989],[3251.9,2.46009]],[[3253.3,1.4982363],[3253.6,3.57915864],[3253.7,0.95702511],[3253.9,6.02623349],[3254.0,1.59410465]]]
["bitfinex","ETHUSD",1721001634879,[[3252.7,1.85],[3252.5,2.621],[3252.2,2.3079],[3252.1,2.45989],[3251.9,2.46009]],[[3253.3,1.4982363],[3253.6,3.57915864],[3253.7,0.95702511],[3253.8,2.45869],[3253.9,6.02623349]]]
["bitfinex","ETHUSD",1721001635070,[[3252.7,1.85],[3252.5,2.621],[3252.2,4.76777],[3251.9,2.46009],[3251.5,2.46036]],[[3253.3,2.23188746],[3253.4,3.57915864],[3253.6,0.95702511],[3253.7,1.27603349],[3253.8,2.45869]]]
["bitfinex","ETHUSD",1721001635269,[[3252.5,2.621],[3252.2,2.3079],[3252.0,2.45998],[3251.7,0.13064084],[3251.5,2.46036]],[[3253.3,3.7587614],[3253.4,3.57915864],[3253.5,0.95702511],[3253.7,3.73477349],[3253.8,1.59410465]]]
["bitfinex","ETHUSD",1721001635475,[[3252.5,2.621],[3252.2,2.3079],[3252.0,2.45998],[3251.5,2.46036],[3250.1,0.96180412]],[[3253.3,8.40252901],[3253.5,0.95702511],[3253.6,1.27603349],[3253.7,2.45874],[3253.8,1.59410465]]]
["bitfinex","ETHUSD",1721001635670,[[3253.2,5.56826752],[3252.5,4.471],[3252.2,2.3079],[3252.0,2.45998],[3251.5,2.46036]],[[3253.3,4.82337037],[3253.4,0.95702511],[3253.5,1.27603349],[3253.7,4.05284465],[3254.0,1.91292558]]]
["bitfinex","ETHUSD",1721001635876,[[3252.5,4.471],[3252.3,5.56826752],[3252.0,14.78998],[3251.8,24.88045],[3251.3,2.46055]],[[3252.8,1.4982363],[3253.3,4.28215918],[3253.5,1.27603349],[3253.6,4.05292465],[3253.8,2.45866]]]
["bitfinex","ETHUSD",1721001636199,[[3252.3,5.56826752],[3252.0,14.78998],[3251.8,24.88045]],[[3253.3,4.28215918],[3253.5,1.27603349],[3253.6,4.05292465],[3253.8,2.45866]]]
["bitfinex","ETHUSD",1721001636200,[[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.8,22.4203],[3251.7,2.46025]],[[3252.5,1.4982363],[3252.9,2.93998477],[3253.1,0.6375844],[3253.2,0.95702511],[3253.3,0.58110461]]]
["bitfinex","ETHUSD",1721001636390,[[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.8,22.4203],[3251.7,2.46025]],[[3252.5,1.4982363],[3253.0,3.57756917],[3253.2,0.95702511],[3253.3,0.58110461],[3255.6,4.80266091]]]
["bitfinex","ETHUSD",1721001636597,[[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.8,22.4203],[3251.7,2.46025]],[[3252.5,1.4982363],[3252.9,2.93988335],[3253.0,0.6375844],[3253.2,0.95702511],[3253.3,1.8571381]]]
["bitfinex","ETHUSD",1721001636774,[[3252.3,5.56826752],[3252.1,4.471],[3252.0,12.33],[3251.8,22.4203],[3251.7,2.46025]],[[3252.5,1.4982363],[3252.6,0.48188593],[3252.9,2.93988335],[3253.0,0.6375844],[3253.2,0.95702511]]]
["bitfinex","ETHUSD",1721001637107,[[3252.3,5.56826752],[3252.1,4.471],[3252.0,12.33],[3251.8,22.4203],[3251.7,2.46025]],[[3252.5,1.4982363],[3252.6,0.48188593],[3252.9,2.93988335],[3253.0,0.6375844],[3253.1,0.95702511]]]
["bitfinex","ETHUSD",1721001637309,[[3252.4,3.0],[3252.3,5.56826752],[3252.1,4.471],[3252.0,12.33],[3251.9,2.46008]],[[3252.6,0.48188593],[3252.8,4.43811965],[3253.0,0.6375844],[3253.1,0.95702511],[3253.3,1.8571381]]]
["bitfinex","ETHUSD",1721001637502,[[3252.5,4.471],[3252.4,3.91831354],[3252.3,8.02805752],[3252.0,14.79],[3251.7,0.42034381]],[[3252.8,4.43811965],[3253.1,0.95702511],[3253.3,1.8571381]]]
["bitfinex","ETHUSD",1721001637503,[[3252.5,4.471],[3252.4,3.91831354],[3252.3,8.02805752],[3252.0,14.79],[3251.7,0.42034381]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.3,0.6375844],[3253.4,0.95702511],[3253.6,1.27603349]]]
["bitfinex","ETHUSD",1721001637705,[[3252.5,4.471],[3252.4,3.85682675],[3252.3,8.02805752],[3252.1,2.45994],[3252.0,12.33]],[[3252.8,1.4982363],[3253.4,0.95702511]]]
["bitfinex","ETHUSD",1721001637706,[[3252.5,4.471],[3252.4,3.85682675],[3252.3,8.02805752],[3252.1,2.45994],[3252.0,12.33]],[[3252.8,1.4982363],[3253.2,2.93988335],[3253.4,0.6375844],[3253.5,0.95702511],[3253.7,1.27603349]]]
["bitfinex","ETHUSD",1721001638006,[[3252.5,4.471],[3252.4,3.85682675],[3252.3,8.02805752],[3252.0,12.33]],[[3252.8,1.4982363],[3253.2,2.93988335],[3253.4,0.6375844],[3253.5,0.95702511],[3253.7,1.27603349]]]
["bitfinex","ETHUSD",1721001638007,[[3252.5,4.471],[3252.4,3.85682675],[3252.3,5.56826752],[3252.0,12.33],[3251.9,2.46008]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.2,0.6375844],[3253.3,0.95702511],[3253.4,0.48186694]]]
["bitfinex","ETHUSD",1721001638182,[[3252.5,2.621],[3252.4,3.0],[3252.3,5.56826752],[3252.2,1.85],[3252.0,12.33]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.3,0.95702511],[3253.4,0.48186694]]]
["bitfinex","ETHUSD",1721001638183,[[3252.5,2.621],[3252.4,3.0],[3252.3,5.56826752],[3252.2,1.85],[3252.0,12.33]],[[3252.8,1.4982363],[3253.0,2.93988335],[3253.1,0.6375844],[3253.3,0.95702511],[3253.4,1.75790043]]]
["bitfinex","ETHUSD",1721001638386,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3252.0,14.79002]],[[3252.8,1.4982363],[3253.0,2.93988335],[3253.1,0.6375844],[3253.3,0.95702511],[3253.4,1.75790043]]]
["bitfinex","ETHUSD",1721001638784,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3252.1,2.45994]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.2,0.6375844],[3253.3,0.95702511],[3253.4,0.48186694]]]
["bitfinex","ETHUSD",1721001638988,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3252.1,2.45994]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.2,0.6375844],[3253.4,1.43889205],[3253.6,2.45881]]]
["bitfinex","ETHUSD",1721001639487,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3251.8,22.4203]],[[3252.8,1.4982363],[3253.1,2.93988335],[3253.2,0.6375844],[3253.4,1.43889205],[3254.5,3.0]]]
["bitfinex","ETHUSD",1721001639879,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3251.8,22.4203]],[[3252.8,1.4982363],[3253.1,2.94174797],[3253.2,0.6375844],[3253.4,1.43889205],[3254.5,3.0]]]
["bitfinex","ETHUSD",1721001640076,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3251.8,22.4203]],[[3252.8,1.4680726],[3253.1,2.94174797],[3253.2,0.6375844],[3253.4,1.43889205],[3254.5,3.0]]]
["bitfinex","ETHUSD",1721001640276,[[3252.6,0.55],[3252.5,2.621],[3252.4,4.85],[3252.3,5.56826752],[3251.8,22.4203]],[[3252.8,1.4680726],[3253.1,2.94176241],[3253.4,0.48186694],[3254.5,3.0],[3254.6,3.38512419]]]
["bitfinex","ETHUSD",1721001640511,[[3252.6,2.4],[3252.5,2.621],[3252.4,3.0],[3252.3,5.56826752],[3251.8,22.4203]],[[3253.1,2.94176241],[3253.4,0.48186694],[3254.5,3.0],[3254.6,3.38512419]]]
["bitfinex","ETHUSD",1721001640512,[[3252.6,2.4],[3252.5,2.621],[3252.4,3.0],[3252.3,5.56826752],[3251.8,22.4203]],[[3253.1,1.4680726],[3253.2,3.57992476],[3253.4,1.43911046],[3253.5,1.2763247],[3253.7,1.59540587]]]
["bitfinex","ETHUSD",1721001640674,[[3252.7,0.5021],[3252.6,5.4],[3252.5,2.68248009],[3252.4,3.0],[3252.3,5.56826752]],[[3253.4,3.42362935],[3253.5,0.63816235]]]
["bitfinex","ETHUSD",1721001640675,[[3252.7,0.5021],[3252.6,5.4],[3252.5,2.68248009],[3252.4,3.0],[3252.3,5.56826752]],[[3253.4,3.42362935],[3253.5,0.63816235],[3253.6,2.42531612],[3253.8,1.2763247],[3253.9,3.88700587]]]
["bitfinex","ETHUSD",1721001640874,[[3252.8,0.55],[3252.7,0.5021],[3252.6,5.4],[3252.5,2.621],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.3,5.51642708],[3253.4,1.12002929],[3253.5,0.95724352],[3253.7,1.2763247]]]
["bitfinex","ETHUSD",1721001641080,[[3252.8,0.55],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3252.9,1.4680726],[3253.4,4.0617917],[3253.6,0.95724352],[3253.7,1.2763247],[3253.9,3.88700587]]]
["bitfinex","ETHUSD",1721001641284,[[3252.8,0.55],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.4,4.0617917],[3253.5,0.95724352],[3253.7,1.2763247],[3253.8,1.59540587]]]
["bitfinex","ETHUSD",1721001641484,[[3252.8,0.55],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3253.4,4.0617917],[3253.5,0.95724352],[3253.7,1.2763247],[3253.8,1.59540587]]]
["bitfinex","ETHUSD",1721001641485,[[3252.8,0.55],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3252.9,1.4680726],[3253.4,4.0617917],[3253.6,0.95724352],[3253.7,1.2763247],[3253.9,3.88700587]]]
["bitfinex","ETHUSD",1721001642333,[[3252.8,0.55],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3252.9,1.4680726],[3253.4,1.12002929],[3253.5,2.94176241],[3253.6,0.95724352],[3253.7,1.2763247]]]
["bitfinex","ETHUSD",1721001642809,[[3252.8,1.14021],[3252.7,3.5021],[3252.6,1.85],[3252.5,2.621],[3252.3,5.56826752]],[[3252.9,1.4680726],[3253.4,1.12002929],[3253.5,2.94176241],[3253.6,0.95724352],[3253.7,1.2763247]]]
["bitfinex","ETHUSD",1721001643015,[[3252.8,2.99021],[3252.7,3.5021],[3252.5,2.621],[3252.3,5.56826752],[3251.8,19.94]],[[3253.1,1.4680726],[3253.4,0.48186694],[3253.5,3.58022468],[3253.6,0.95753329],[3253.8,1.27671106]]]
["bitfinex","ETHUSD",1721001643206,[[3252.9,5.621],[3252.8,2.99021],[3252.7,3.5021],[3252.6,2.4916],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.5,3.58022468],[3253.6,0.95753329],[3253.8,1.27671106]]]
["bitfinex","ETHUSD",1721001643207,[[3252.9,5.621],[3252.8,2.99021],[3252.7,3.5021],[3252.6,2.4916],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.5,3.58022468],[3253.6,0.95753329],[3253.8,1.27671106],[3253.9,2.2916]]]
["bitfinex","ETHUSD",1721001643508,[[3252.9,5.621],[3252.8,2.99021],[3252.7,0.5021],[3252.3,5.56826752],[3252.1,2.4916]],[[3253.1,1.4680726],[3253.4,0.63835553],[3253.5,2.94186915],[3253.6,0.95753329],[3253.7,1.27671106]]]
["bitfinex","ETHUSD",1721001644009,[[3252.9,3.0],[3252.8,2.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.4,3.58022468],[3253.5,0.95753329],[3253.7,1.27671106],[3253.8,2.07772959]]]
["bitfinex","ETHUSD",1721001644218,[[3252.9,3.0],[3252.8,2.4],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752]],[[3253.1,1.4680726],[3253.3,0.63835553],[3253.4,2.94186915],[3253.5,0.95753329],[3253.6,1.27671106]]]
["bitfinex","ETHUSD",1721001644509,[[3252.8,5.4],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.4680726],[3253.4,0.63835553],[3253.5,3.89940244],[3253.7,1.27671106],[3255.5,0.13458611]]]
["bitfinex","ETHUSD",1721001644704,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.4680726],[3253.3,0.63835553],[3253.5,3.89940244],[3253.7,1.27671106],[3255.5,0.13458611]]]
["bitfinex","ETHUSD",1721001644906,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.4680726],[3253.4,0.63835553],[3253.5,3.89940244],[3253.7,1.27671106],[3255.5,0.13458611]]]
["bitfinex","ETHUSD",1721001645311,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.437934],[3253.4,0.63835553],[3253.5,3.89940244],[3253.7,1.27671106],[3255.5,0.13458611]]]
["bitfinex","ETHUSD",1721001645620,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.437934],[3253.4,0.63835553],[3253.5,3.89929143],[3253.7,1.27671106],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001645982,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64164149]],[[3252.9,1.437934],[3253.4,0.63835553],[3253.5,2.94175814],[3253.6,0.95753329],[3253.7,1.27671106]]]
["bitfinex","ETHUSD",1721001646200,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3250.6,0.64185055]],[[3253.1,1.437934],[3253.4,0.63857742],[3253.5,3.89989994],[3253.7,1.27715484],[3253.8,2.07826702]]]
["bitfinex","ETHUSD",1721001646432,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3252.0,12.46568558]],[[3253.1,1.437934],[3253.4,0.63857742],[3253.5,3.89989994],[3253.7,1.27715484],[3253.8,2.07826702]]]
["bitfinex","ETHUSD",1721001646638,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3252.0,12.46568558]],[[3253.1,1.437934],[3253.4,0.63857742],[3253.5,3.89989994],[3253.7,1.27715484],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001646812,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3252.0,12.46568558]],[[3252.9,1.437934],[3253.4,0.63857742],[3253.5,3.89989994],[3253.7,1.27715484],[3253.8,2.07826702]]]
["bitfinex","ETHUSD",1721001647131,[[3252.8,5.99021],[3252.7,0.5021],[3252.5,2.621],[3252.3,5.56826752],[3252.0,12.46568558]],[[3252.9,1.437934],[3253.3,0.63857742],[3253.5,3.89989994],[3253.6,1.27715484],[3253.8,2.07826702]]]
["bitfinex","ETHUSD",1721001648916,[[3252.8,3.0],[3252.7,0.5021],[3252.5,2.621],[3252.4,1.85],[3252.3,5.56826752]],[[3252.9,1.437934],[3253.3,0.63857742],[3253.5,3.89989994],[3253.6,1.27715484],[3253.8,2.07826702]]]
["bitfinex","ETHUSD",1721001649232,[[3252.6,3.0],[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.6,2.253]],[[3252.9,0.63716871],[3253.0,2.07651142],[3253.2,3.89989994],[3253.3,0.63857742],[3253.5,3.89989994]]]
["bitfinex","ETHUSD",1721001649233,[[3252.6,3.0],[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.6,2.253]],[[3252.9,0.63716871],[3253.0,2.07651142],[3253.2,3.89989994],[3253.3,1.27715484],[3253.5,1.59644355]]]
["bitfinex","ETHUSD",1721001649429,[[3252.4,3.0],[3252.3,5.56826752],[3252.1,2.621],[3252.0,12.33],[3251.6,2.38575502]],[[3252.8,0.63740457],[3252.9,0.63857742],[3253.1,0.95786613],[3253.2,4.21884137],[3253.4,1.59735144]]]
["bitfinex","ETHUSD",1721001649630,[[3252.4,3.0],[3252.1,2.621],[3251.8,5.56826752],[3251.6,2.38575502],[3251.4,12.33]],[[3252.8,0.63857742],[3252.9,0.95786613],[3253.0,2.94152953],[3253.1,3.91817075],[3253.3,1.59735144]]]
["bitfinex","ETHUSD",1721001649925,[[3252.1,2.621],[3251.8,5.56826752],[3251.6,2.38575502],[3251.4,12.33]],[[3252.8,0.63857742],[3252.9,0.95786613],[3253.0,2.94152953],[3253.1,3.91817075],[3253.3,1.59735144]]]
["bitfinex","ETHUSD",1721001649926,[[3252.2,3.0],[3252.1,2.621],[3251.9,1.85],[3251.8,5.56826752],[3251.6,2.38575502]],[[3252.3,1.437934],[3252.7,0.63857742],[3252.8,0.95786613],[3252.9,5.36712953],[3253.0,3.91813595]]]
["bitfinex","ETHUSD",1721001650128,[[3251.9,1.85],[3251.8,5.56826752],[3251.7,2.621],[3251.6,2.253],[3250.6,19.94]],[[3252.3,1.437934],[3252.6,0.63857742],[3252.8,0.95786613],[3252.9,6.64428437],[3254.1,4.5]]]
["bitfinex","ETHUSD",1721001650339,[[3251.9,1.85],[3251.8,5.56826752],[3251.7,2.621],[3251.6,2.253],[3250.8,0.42034381]],[[3252.1,1.437934],[3252.5,0.63857742],[3252.7,0.95786613],[3252.8,4.21868437],[3252.9,2.4256]]]
["bitfinex","ETHUSD",1721001650504,[[3251.8,1.85],[3251.7,2.621],[3251.6,2.253],[3251.4,17.89826752],[3250.8,0.42034381]],[[3252.1,1.437934],[3252.5,0.63857742],[3252.6,0.95786613],[3252.8,4.21868437],[3252.9,4.02295144]]]
["bitfinex","ETHUSD",1721001650701,[[3251.8,2.5224],[3251.7,2.621],[3251.6,2.253],[3251.4,18.02999959],[3250.8,0.42034381]],[[3252.1,1.437934],[3252.5,0.63857742],[3252.7,0.95786613],[3252.8,4.21868437],[3252.9,2.4256]]]
["bitfinex","ETHUSD",1721001651326,[[3251.8,2.5224],[3251.7,2.621],[3251.6,2.253],[3251.4,18.02999959],[3250.8,0.42034381]],[[3252.3,1.437934],[3252.5,0.63857742],[3252.7,0.95786613],[3252.8,4.21868437],[3252.9,2.4256]]]
["bitfinex","ETHUSD",1721001651509,[[3251.9,4.85],[3251.8,0.6724],[3251.7,2.621],[3251.4,18.02999959],[3251.2,2.4595]],[[3252.1,1.437934],[3252.6,0.63857742],[3252.7,0.95786613],[3252.8,2.94152953],[3252.9,3.70275484]]]
["bitfinex","ETHUSD",1721001651709,[[3251.9,4.85],[3251.7,2.621],[3251.4,18.02999959],[3251.2,2.4595],[3250.0,3.88385055]],[[3252.5,0.63857742],[3252.7,0.95786613],[3252.8,4.21868437],[3252.9,2.4256],[3253.9,2.64161994]]]
["bitfinex","ETHUSD",1721001652006,[[3252.0,3.0],[3251.9,1.85],[3251.8,3.0],[3251.7,2.621],[3251.4,18.02999959]],[[3252.1,1.437934],[3252.5,0.63857742],[3252.6,0.95786613],[3252.7,5.58300903],[3252.8,1.27715484]]]
["bitfinex","ETHUSD",1721001652206,[[3251.7,2.621],[3251.6,1.85],[3251.4,18.02999959],[3249.7,4.20477583],[3249.4,1.60589651]],[[3252.1,1.437934],[3252.5,0.63857742],[3252.6,0.95786613],[3252.7,5.58300903],[3252.8,1.27715484]]]
["bitfinex","ETHUSD",1721001652207,[[3251.7,2.621],[3251.6,1.85],[3251.4,18.02999959],[3249.7,4.20477583],[3249.4,1.60589651]],[[3252.1,1.437934],[3252.3,0.63857742],[3252.5,0.95786613],[3252.6,2.94152953],[3252.7,1.27715484]]]
["bitfinex","ETHUSD",1721001652410,[[3251.7,2.621],[3251.6,1.85],[3251.4,18.02999959],[3249.7,4.20477583],[3248.1,1.5390463]],[[3252.1,1.437934],[3252.4,0.63857742],[3252.5,0.95786613],[3252.7,1.27715484],[3253.7,4.5]]]
["bitfinex","ETHUSD",1721001652727,[[3251.7,2.621],[3251.6,1.85],[3251.4,18.02999959],[3249.9,0.69607503],[3249.7,4.20592885]],[[3252.1,1.437934],[3252.4,0.63907723],[3252.5,0.95861585],[3252.6,2.94168358],[3252.7,1.27815446]]]
["bitfinex","ETHUSD",1721001652928,[[3251.7,2.621],[3251.6,1.85],[3251.4,18.02999959],[3249.9,0.0534558],[3249.8,0.64261923]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,0.95861585],[3252.6,1.27815446],[3253.7,4.5]]]
["bitfinex","ETHUSD",1721001653102,[[3251.7,2.621],[3251.6,1.85],[3251.4,17.89826752],[3249.9,0.0534558],[3249.8,0.64261923]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,0.95861585],[3252.6,4.21973703],[3252.8,1.59762637]]]
["bitfinex","ETHUSD",1721001653497,[[3251.7,2.621],[3251.5,1.85],[3251.4,17.89826752],[3249.9,0.0534558],[3249.8,0.64261923]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,0.95861585],[3252.6,4.21973703],[3252.8,1.59762637]]]
["bitfinex","ETHUSD",1721001653926,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,0.95861585],[3252.6,4.21973703],[3252.8,1.59762637]]]
["bitfinex","ETHUSD",1721001654805,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,3.90019842],[3252.6,1.27815446],[3252.8,1.59762637]]]
["bitfinex","ETHUSD",1721001655007,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,0.95861585],[3252.6,4.21973703],[3252.8,1.59762637]]]
["bitfinex","ETHUSD",1721001655439,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.5,0.95861585],[3252.6,2.94158257],[3252.7,1.27815446]]]
["bitfinex","ETHUSD",1721001655657,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.5,0.95861585],[3252.6,2.94226327],[3252.7,1.27815446]]]
["bitfinex","ETHUSD",1721001655945,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3252.1,1.437934],[3252.4,0.63907723],[3252.5,0.95861585],[3252.6,2.94226327],[3252.7,1.27815446]]]
["bitfinex","ETHUSD",1721001656336,[[3251.8,3.0],[3251.7,2.621],[3251.5,1.85],[3251.4,5.56826752],[3251.2,2.59298558]],[[3252.1,1.437934],[3252.4,0.63907723],[3252.6,3.90087912],[3252.7,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001656707,[[3251.8,3.0],[3251.7,2.621],[3251.4,5.56826752],[3251.2,0.13348558],[3251.0,1.85]],[[3252.4,0.63907723],[3252.6,3.90087912],[3252.7,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001656708,[[3251.8,3.0],[3251.7,2.621],[3251.4,5.56826752],[3251.2,0.13348558],[3251.0,1.85]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.5,0.95861585],[3252.6,2.94226327],[3252.7,1.27815446]]]
["bitfinex","ETHUSD",1721001656907,[[3251.8,3.0],[3251.7,2.621],[3251.4,5.56826752],[3251.2,0.13348558],[3251.0,1.85]],[[3251.9,1.437934],[3252.3,0.63907723],[3252.5,3.90087912],[3252.6,1.27815446],[3253.1,1.91686532]]]
["bitfinex","ETHUSD",1721001657205,[[3251.8,3.0],[3251.7,2.621],[3251.4,5.56826752],[3251.2,0.13348558],[3251.0,1.85]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.6,3.90087912],[3252.7,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001657401,[[3251.8,3.0],[3251.7,2.621],[3251.4,5.56826752],[3251.2,0.13348558]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.6,3.90087912],[3252.7,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001657402,[[3251.8,3.0],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3242.2,7.97644342]],[[3251.9,1.437934],[3252.4,0.63907723],[3252.6,3.90087912],[3252.8,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001657601,[[3251.8,3.5621],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.437934],[3252.5,0.63907723],[3252.6,3.90087912],[3252.8,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001657809,[[3251.8,3.5621],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.437934],[3252.6,3.90087912],[3252.8,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001657810,[[3251.8,3.5621],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.437934],[3252.4,0.63907723],[3252.6,3.90087912],[3252.8,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001658136,[[3251.8,3.5621],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.437934],[3252.5,0.63907723],[3252.6,3.90087912],[3252.8,1.27815446],[3252.9,4.02298776]]]
["bitfinex","ETHUSD",1721001658300,[[3251.8,2.6981],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.5,0.63907723],[3252.6,2.94226327],[3252.7,0.95861585],[3252.8,1.27815446]]]
["bitfinex","ETHUSD",1721001658504,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.5,0.63907723],[3252.6,2.94226327],[3252.7,0.95861585],[3252.8,1.27815446]]]
["bitfinex","ETHUSD",1721001658709,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3251.9,1.389502],[3252.5,0.63907723],[3252.6,2.9424863],[3252.7,0.95861585],[3252.8,1.27815446]]]
["bitfinex","ETHUSD",1721001658936,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.5,0.63907723],[3252.6,2.94248566],[3252.7,0.95861585],[3252.8,1.27815446]]]
["bitfinex","ETHUSD",1721001659229,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.5,0.63907723],[3252.6,2.94241868],[3252.7,0.95861585],[3252.8,1.27815446]]]
["bitfinex","ETHUSD",1721001659399,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,7.244]],[[3252.1,1.389502],[3252.5,0.63907723],[3252.6,2.94241868],[3252.7,0.95861585],[3252.9,3.70375446]]]
["bitfinex","ETHUSD",1721001659606,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,7.244]],[[3252.1,1.389502],[3252.5,3.58149591],[3252.7,0.95861585],[3252.8,1.27815446],[3252.9,2.4256]]]
["bitfinex","ETHUSD",1721001659808,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.6,3.58149591],[3252.7,0.95861585],[3252.9,3.70375446],[3256.0,27.004]]]
["bitfinex","ETHUSD",1721001660030,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,8.20792885]],[[3252.1,1.389502],[3252.6,3.58149591],[3252.7,0.95861585],[3252.9,3.70375446],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001660331,[[3251.8,2.136],[3251.7,2.621],[3251.4,7.41826752],[3251.2,0.13348558],[3249.6,7.244]],[[3252.1,1.389502],[3252.5,3.58149591],[3252.7,0.95861585],[3252.9,3.70375446],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001660533,[[3251.9,0.55],[3251.8,3.986],[3251.7,2.621],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.1,1.389502],[3252.5,2.94241868],[3252.6,0.63907723],[3252.7,0.95861585],[3252.9,3.70375446]]]
["bitfinex","ETHUSD",1721001660717,[[3251.9,0.55],[3251.8,3.986],[3251.7,2.621],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.3,1.389502],[3252.5,2.94241868],[3252.6,0.63907723],[3252.7,0.95861585],[3252.9,3.70375446]]]
["bitfinex","ETHUSD",1721001660915,[[3251.9,0.55],[3251.8,3.986],[3251.7,2.621],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.5,1.389502],[3252.6,3.58149591],[3252.8,0.95861585],[3252.9,3.70375446],[3253.1,1.59656518]]]
["bitfinex","ETHUSD",1721001661238,[[3252.1,2.621],[3251.9,3.1157],[3251.8,2.136],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.5,1.389502],[3252.9,3.70375446],[3253.1,1.59656518]]]
["bitfinex","ETHUSD",1721001661239,[[3252.1,2.621],[3251.9,3.1157],[3251.8,2.136],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.5,1.389502],[3252.7,0.63907723],[3252.9,0.95861585],[3253.1,1.27815446],[3253.2,1.59572046]]]
["bitfinex","ETHUSD",1721001661436,[[3252.1,2.621],[3251.9,3.1157],[3251.8,2.136],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.3,1.389502],[3252.6,2.94153371],[3252.7,0.63907723],[3252.9,0.95861585],[3253.1,1.27815446]]]
["bitfinex","ETHUSD",1721001661736,[[3252.1,2.621],[3251.9,3.1157],[3251.8,2.136],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.3,1.389502],[3252.6,2.94153371],[3252.8,0.63907723],[3252.9,0.95861585],[3253.1,1.27815446]]]
["bitfinex","ETHUSD",1721001661908,[[3252.1,2.621],[3251.9,3.1157],[3251.8,2.136],[3251.6,2.2839],[3251.4,5.56826752]],[[3252.3,1.389502],[3252.7,2.94153371],[3252.8,0.63907723],[3253.0,0.95861585],[3253.1,1.27815446]]]
["bitfinex","ETHUSD",1721001662108,[[3252.2,0.06149386],[3252.1,4.471],[3251.9,1.2657],[3251.8,2.136],[3251.6,2.2839]],[[3252.7,2.94153371],[3252.8,0.63907723],[3253.0,0.95861585],[3253.1,2.66765646],[3254.2,10.10892271]]]
["bitfinex","ETHUSD",1721001662306,[[3252.6,4.471],[3252.3,0.55],[3252.2,3.06149386],[3251.9,1.2657],[3251.8,7.70426752]],[[3253.0,2.94153371],[3253.1,1.389502],[3253.2,0.63907723],[3253.4,0.95861585],[3253.5,1.27815446]]]
["bitfinex","ETHUSD",1721001662505,[[3252.7,2.4],[3252.6,2.621],[3252.4,0.06148127],[3252.2,8.56826752],[3251.9,1.2657]],[[3253.1,4.33103571],[3253.3,0.63907723],[3253.5,0.95861585],[3253.6,1.27815446],[3253.8,2.07754393]]]
["bitfinex","ETHUSD",1721001662730,[[3252.7,2.4],[3252.6,2.621],[3252.4,2.4812],[3252.2,8.56826752],[3251.9,0.7157]],[[3253.1,1.389502],[3253.2,2.94153371],[3253.4,0.63907723],[3253.6,0.95861585],[3253.7,1.27815446]]]
["bitfinex","ETHUSD",1721001663044,[[3252.5,1.85],[3252.2,11.18926752],[3251.9,0.7157],[3251.8,2.4812],[3250.9,0.64482101]],[[3253.0,2.94153371],[3253.1,2.45407659],[3253.3,0.63907723],[3253.5,0.95861585],[3253.6,1.27815446]]]
["bitfinex","ETHUSD",1721001663350,[[3252.5,1.85],[3252.3,0.55],[3252.2,11.18926752],[3251.9,0.7157],[3251.8,2.4812]],[[3252.9,4.0061083],[3253.1,1.389502],[3253.2,0.63907723],[3253.3,0.95861585],[3253.5,1.27815446]]]
["bitfinex","ETHUSD",1721001663523,[[3252.6,0.55],[3252.3,1.85],[3252.2,11.18926752],[3251.9,0.7157],[3251.8,2.4812]],[[3252.8,3.9759697],[3253.1,1.389502],[3253.2,0.63907723],[3253.3,0.95861585],[3253.5,1.27815446]]]
["bitfinex","ETHUSD",1721001663721,[[3252.6,2.4],[3252.2,11.18926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3252.8,2.91139511],[3253.1,1.389502],[3253.2,0.63907723],[3253.3,0.95861585],[3253.5,1.27815446]]]
["bitfinex","ETHUSD",1721001664020,[[3252.6,2.64],[3252.2,11.18926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3253.1,1.389502],[3253.3,0.63907723],[3253.4,0.95861585],[3253.6,1.27815446],[3253.8,2.07754393]]]
["bitfinex","ETHUSD",1721001664249,[[3252.6,2.64],[3252.2,11.18926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3252.9,1.389502],[3253.3,0.63907723],[3253.5,0.95861585],[3253.6,1.27815446],[3253.8,2.07654546]]]
["bitfinex","ETHUSD",1721001664413,[[3252.6,2.4],[3252.2,11.18926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3253.1,1.389502],[3253.3,0.63907723],[3253.5,0.95861585],[3253.6,1.27815446],[3253.8,2.07654546]]]
["bitfinex","ETHUSD",1721001664607,[[3252.2,13.03926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812],[3250.5,4.623]],[[3252.7,1.389502],[3253.8,0.48182347],[3254.5,1.5],[3254.6,1.88512419],[3254.8,2.621]]]
["bitfinex","ETHUSD",1721001664808,[[3252.3,0.55],[3252.2,13.03926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3252.7,1.389502],[3253.8,0.48182347],[3254.5,1.5],[3254.6,1.88512419],[3254.8,2.621]]]
["bitfinex","ETHUSD",1721001664809,[[3252.3,0.55],[3252.2,13.03926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3252.7,1.389502],[3253.3,0.63767655],[3253.4,0.95651483],[3253.6,1.2753531],[3253.7,1.59419138]]]
["bitfinex","ETHUSD",1721001665305,[[3252.3,0.55],[3252.2,13.03926752],[3252.0,0.13588268],[3251.9,0.7157],[3251.8,2.4812]],[[3253.3,0.63767655],[3253.6,1.2753531],[3253.7,1.59419138]]]
["bitfinex","ETHUSD",1721001665306,[[3252.4,1.85],[3252.3,0.55],[3252.2,11.18926752],[3252.0,0.13588268],[3251.9,0.7157]],[[3252.9,1.389502],[3253.2,0.63767655],[3253.3,0.95651483],[3253.5,1.2753531],[3253.6,1.59419138]]]
["bitfinex","ETHUSD",1721001665511,[[3252.6,4.471],[3252.5,0.8514812],[3252.2,8.56826752],[3252.0,0.13588268],[3251.9,0.7157]],[[3253.2,1.389502],[3253.4,0.63767655],[3253.5,0.95651483],[3253.7,1.2753531],[3253.8,2.07601485]]]
["bitfinex","ETHUSD",1721001665713,[[3252.7,4.85],[3252.6,2.621],[3252.5,0.8514812],[3252.2,8.56826752],[3252.0,0.13588268]],[[3253.1,1.06451803],[3253.2,1.389502],[3253.5,0.63767655],[3253.6,0.95651483],[3253.8,1.75717657]]]
["bitfinex","ETHUSD",1721001665944,[[3252.7,5.4],[3252.6,2.621],[3252.5,0.79],[3252.2,5.56826752],[3252.0,0.13588268]],[[3253.2,1.389502],[3253.5,0.63767655],[3253.6,0.95651483],[3253.8,1.75717657],[3254.8,4.121]]]
["bitfinex","ETHUSD",1721001666233,[[3252.7,5.46148007],[3252.6,2.621],[3252.5,0.24],[3252.2,5.56826752],[3252.0,0.13588268]],[[3253.2,1.389502],[3253.4,0.63767655],[3253.6,0.95651483],[3253.7,1.2753531],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001666434,[[3252.7,5.46148007],[3252.6,2.621],[3252.5,0.24],[3252.2,5.56826752],[3252.0,0.13588268]],[[3253.2,1.389502],[3253.4,0.63767655],[3253.6,0.95651483],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001666435,[[3252.7,5.46148007],[3252.6,2.621],[3252.5,0.24],[3252.2,5.56826752],[3252.0,0.13588268]],[[3253.2,1.389502],[3253.4,0.63767655],[3253.6,0.95651483],[3253.8,1.75717657],[3259.8,0.1156932]]]
["bitfinex","ETHUSD",1721001666737,[[3252.7,5.4],[3252.6,4.9451],[3252.5,0.24],[3252.2,5.56826752],[3252.0,0.13588268]],[[3253.2,1.389502],[3253.6,0.63767655],[3253.7,0.95651483],[3253.8,0.48182347],[3253.9,3.7377531]]]
["bitfinex","ETHUSD",1721001666937,[[3252.9,1.85],[3252.8,0.58992165],[3252.7,3.55],[3252.6,4.9451],[3252.5,0.24]],[[3253.4,1.389502],[3253.6,0.63767655],[3253.7,0.95651483],[3253.8,0.48182347],[3253.9,3.7377531]]]
["bitfinex","ETHUSD",1721001667136,[[3252.6,2.621],[3251.7,1.85],[3251.5,14.6541],[3007.0,0.00333238],[3005.3,60.0]],[[3253.3,1.06446564],[3253.4,1.389502],[3253.6,0.63767655],[3253.7,0.95651483],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001667345,[[3251.7,1.85],[3251.5,14.6541],[3007.0,0.00333238],[3005.3,60.0]],[[3253.3,1.06446564],[3253.4,1.389502],[3253.6,0.63767655],[3253.7,0.95651483],[3253.8,0.48182347]]]
["bitfinex","ETHUSD",1721001667346,[[3251.7,1.85],[3251.5,14.6541],[3250.9,0.3084],[3250.6,19.94],[3250.3,0.64176582]],[[3252.9,0.63767655],[3253.0,0.95651483],[3253.2,7.2272342],[3253.4,1.59472441],[3253.7,1.91366929]]]
["bitfinex","ETHUSD",1721001667531,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3250.9,0.3084],[3250.6,19.94]],[[3252.9,0.63767655],[3253.0,0.95651483],[3253.2,7.2272342]]]
["bitfinex","ETHUSD",1721001667532,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3250.9,0.3084],[3250.6,19.94]],[[3252.4,1.389502],[3252.7,0.63767655],[3252.8,0.15941914],[3252.9,0.95651483],[3253.0,1.2753531]]]
["bitfinex","ETHUSD",1721001667732,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3250.9,0.3084],[3250.6,19.94]],[[3252.4,1.389502],[3252.6,0.63803333],[3252.7,0.95704999],[3252.8,0.15941914],[3252.9,1.27606666]]]
["bitfinex","ETHUSD",1721001667932,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3251.0,0.13718013],[3250.9,0.3084]],[[3252.4,1.389502],[3252.6,0.63803333],[3252.7,0.95704999],[3252.8,0.15941914],[3252.9,1.27606666]]]
["bitfinex","ETHUSD",1721001668127,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3251.0,0.13718013],[3250.9,0.3084]],[[3252.4,1.389502],[3252.6,0.63803333],[3252.8,1.11646913],[3252.9,1.27606666],[3427.9,0.1113]]]
["bitfinex","ETHUSD",1721001668329,[[3251.7,1.85],[3251.6,2.621],[3251.5,14.6541],[3251.0,0.13718013],[3250.9,0.3084]],[[3252.4,1.389502],[3252.6,0.63803333],[3252.7,0.95704999],[3252.8,0.15941914],[3252.9,1.27606666]]]
["bitfinex","ETHUSD",1721001668532,[[3252.0,4.471],[3251.5,14.6541],[3251.2,2.621],[3251.0,0.13718013],[3250.9,0.3084]],[[3252.4,1.389502],[3252.5,2.93768698],[3252.6,0.63803333],[3252.7,0.95704999],[3252.8,0.15941914]]]
["bitfinex","ETHUSD",1721001668840,[[3252.2,7.41826752],[3252.0,2.621],[3251.5,14.6541],[3251.2,2.621],[3251.0,0.13718013]],[[3252.5,2.93768698],[3252.6,0.63803333],[3252.7,1.389502],[3252.8,0.95704999],[3253.1,1.59508333]]]
["bitfinex","ETHUSD",1721001669045,[[3252.2,7.41826752],[3252.0,2.621],[3251.5,14.6541],[3251.2,2.621],[3251.0,0.13718013]],[[3252.6,2.93768698],[3252.7,0.63803333],[3252.8,0.95704999],[3252.9,1.389502],[3253.0,1.27606666]]]
["bitfinex","ETHUSD",1721001669341,[[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541],[3251.2,2.621]],[[3252.6,2.93768698],[3252.7,3.09226173],[3252.8,0.95704999],[3253.0,1.27606666],[3254.0,2.63786905]]]
["bitfinex","ETHUSD",1721001669512,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.7,4.32718898],[3252.8,0.63803333],[3252.9,0.95704999],[3253.1,1.27606666],[3253.2,4.90995242]]]
["bitfinex","ETHUSD",1721001669714,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.7,4.32718898],[3252.8,0.63803333],[3253.0,0.95704999],[3253.1,1.27606666],[3253.2,3.31486909]]]
["bitfinex","ETHUSD",1721001670011,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.6,4.63917014],[3252.7,2.02753533],[3252.9,0.95704999],[3253.0,1.27606666],[3253.2,4.90995242]]]
["bitfinex","ETHUSD",1721001670215,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.5,3.09100861],[3252.6,3.57572031],[3252.8,0.95704999],[3252.9,1.27606666],[3253.1,1.59508333]]]
["bitfinex","ETHUSD",1721001670461,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.5,1.389502],[3259.5,10.0],[3430.9,1.25],[3433.9,0.03837764],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1721001670756,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.5,1.389502],[3259.5,10.0]]]
["bitfinex","ETHUSD",1721001670757,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.5,1.389502],[3252.6,3.57563553],[3252.8,0.95760227],[3252.9,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001670925,[[3252.3,0.55],[3252.2,7.41826752],[3252.0,2.621],[3251.9,3.0],[3251.5,14.6541]],[[3252.5,1.389502],[3252.6,2.93723402],[3252.7,0.63840151],[3252.8,0.95760227],[3253.0,1.27680303]]]
["bitfinex","ETHUSD",1721001671316,[[3252.4,1.85],[3252.3,1.34682675],[3252.0,2.621],[3251.9,3.0],[3251.8,5.56826752]],[[3252.5,1.389502],[3252.6,2.93723402],[3252.7,0.63840151],[3252.8,0.95760227],[3253.0,1.27680303]]]
["bitfinex","ETHUSD",1721001671521,[[3252.4,1.85],[3252.3,0.55],[3252.0,2.621],[3251.9,3.0],[3251.8,5.56826752]],[[3252.5,6.90207984],[3252.6,0.63840151],[3252.7,0.95760227],[3252.9,1.27680303],[3253.0,1.59600379]]]
["bitfinex","ETHUSD",1721001671846,[[3252.4,1.85],[3252.3,0.55],[3252.1,3.0],[3252.0,2.68249016],[3251.9,3.0]],[[3252.5,1.70165983],[3252.6,3.57563553],[3252.8,2.34710427],[3252.9,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001672048,[[3252.4,1.85],[3252.1,3.0],[3252.0,2.68249016]],[[3252.5,1.70165983],[3252.6,3.57563553],[3252.8,2.34710427],[3252.9,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001672049,[[3252.4,2.4],[3252.1,3.0],[3252.0,2.621],[3250.4,0.64282737],[3250.2,0.96424106]],[[3252.6,2.93723402],[3252.7,0.63840151],[3252.8,2.34710427],[3253.0,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001672224,[[3252.5,0.55],[3252.4,2.4],[3252.1,3.0],[3252.0,2.621],[3250.4,0.64282737]],[[3252.6,2.93723402],[3252.7,0.63840151],[3252.8,2.34710427],[3253.0,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001672419,[[3252.5,0.55],[3252.4,1.85],[3252.1,3.0],[3252.0,2.621],[3250.4,0.64282737]],[[3252.6,1.70137832],[3252.7,3.57563553],[3252.8,2.34710427],[3253.0,1.27680303],[3253.1,1.59600379]]]
["bitfinex","ETHUSD",1721001672641,[[3252.5,2.64],[3252.4,2.621],[3252.1,3.0],[3251.2,4.121],[3250.7,0.7153561]],[[3252.8,1.22557415],[3252.9,3.57563553],[3253.0,0.95760227],[3253.2,1.27680303],[3253.3,1.59600379]]]
["bitfinex","ETHUSD",1721001672847,[[3252.5,2.64],[3252.4,5.0917],[3252.1,3.0],[3251.5,12.33],[3251.2,4.121]],[[3252.9,3.57563553],[3253.1,2.18317642],[3253.2,1.27680303],[3253.4,1.59600379],[3254.6,3.5580717]]]
["bitfinex","ETHUSD",1721001673052,[[3252.5,2.64],[3252.4,5.0917],[3251.5,12.33],[3251.2,4.121]],[[3252.9,3.57563553],[3253.1,2.18317642],[3253.2,1.27680303],[3253.4,1.59600379],[3254.6,3.5580717]]]
["bitfinex","ETHUSD",1721001673053,[[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33],[3251.2,4.121]],[[3253.1,4.80120968],[3253.2,0.95760227],[3253.4,1.27680303],[3253.5,1.59600379],[3253.7,2.3879]]]
["bitfinex","ETHUSD",1721001673260,[[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33],[3251.2,4.121]],[[3253.1,4.80120968],[3253.4,1.27680303],[3253.7,2.3879]]]
["bitfinex","ETHUSD",1721001673261,[[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33],[3251.2,4.121]],[[3253.0,1.70140551],[3253.1,4.80120968],[3253.3,0.95760227],[3253.4,1.27680303],[3253.6,1.59600379]]]
["bitfinex","ETHUSD",1721001673427,[[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33],[3251.2,5.821]],[[3253.1,1.86397566],[3253.3,0.95760227],[3253.4,1.27680303],[3254.8,3.17294751],[3254.9,1.5]]]
["bitfinex","ETHUSD",1721001673617,[[3252.7,0.564],[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33]],[[3253.1,1.86397566],[3253.3,0.95760227],[3253.4,1.27680303],[3254.8,3.17294751]]]
["bitfinex","ETHUSD",1721001673618,[[3252.7,0.564],[3252.6,4.85],[3252.5,0.79],[3252.4,5.0917],[3251.5,12.33]],[[3253.0,0.63702289],[3253.1,4.80049777],[3253.2,0.95760227],[3253.3,1.06456708],[3253.4,1.27680303]]]
["bitfinex","ETHUSD",1721001673817,[[3252.8,1.85],[3252.7,0.564],[3252.6,3.0],[3252.5,0.85148203],[3252.4,5.0917]],[[3253.0,0.63702289],[3253.1,4.80049777],[3253.2,0.95760227],[3253.4,1.27680303],[3253.6,1.59669002]]]
["bitfinex","ETHUSD",1721001674019,[[3252.9,2.4],[3252.8,2.621],[3252.7,0.564],[3252.6,3.06147903],[3252.5,0.24]],[[3253.3,4.80049777],[3253.4,0.95760227],[3253.6,1.27680303],[3253.8,2.07851349],[3254.1,1.91602803]]]
["bitfinex","ETHUSD",1721001674235,[[3252.9,2.4],[3252.8,2.68247416],[3252.7,0.564],[3252.6,3.0],[3252.5,5.80826752]],[[3253.2,0.63707456],[3253.3,4.80049777],[3253.4,0.95760227],[3253.6,1.27680303],[3253.7,1.59669002]]]
["bitfinex","ETHUSD",1721001674448,[[3253.2,1.85],[3253.1,2.621],[3252.9,3.55],[3252.7,0.564],[3252.6,3.0]],[[3253.5,0.63840151],[3253.6,1.27680303]]]
["bitfinex","ETHUSD",1721001674449,[[3253.2,1.85],[3253.1,2.621],[3252.9,3.55],[3252.7,0.564],[3252.6,3.0]],[[3253.5,0.63840151],[3253.6,3.89412438],[3253.8,1.7586265],[3253.9,2.82226417],[3254.2,1.91602803]]]
["bitfinex","ETHUSD",1721001674669,[[3253.3,2.4],[3253.2,3.4471],[3253.1,2.621],[3253.0,0.06147044],[3252.9,3.55]],[[3253.5,3.21444165],[3253.6,3.89412438],[3253.8,1.7586265],[3253.9,1.22557415],[3254.0,1.59669002]]]
["bitfinex","ETHUSD",1721001674876,[[3253.3,2.4],[3253.2,3.4471],[3253.1,2.621],[3252.0,1.5],[3251.8,0.13344004]],[[3253.6,0.63840151],[3253.7,2.93652211],[3253.8,0.95760227],[3253.9,2.50237718],[3254.1,1.59669002]]]
["bitfinex","ETHUSD",1721001675155,[[3253.3,5.4],[3253.2,3.50856849],[3253.1,2.621],[3252.0,1.5],[3251.8,0.13344004]],[[3253.6,1.51211184],[3253.7,3.57492362],[3253.8,0.95760227],[3253.9,1.22557415],[3254.0,1.27680303]]]
["bitfinex","ETHUSD",1721001675339,[[3253.3,5.4],[3253.2,3.50856849],[3253.1,2.621],[3251.8,0.13344004]],[[3253.6,1.51211184],[3253.7,3.57492362],[3253.8,0.95760227],[3253.9,1.22557415],[3254.0,1.27680303]]]
["bitfinex","ETHUSD",1721001675340,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3251.9,1.5],[3251.8,0.13344004]],[[3253.5,0.63755277],[3253.6,0.63840151],[3253.7,1.22557415],[3253.8,3.89412438],[3254.0,1.27680303]]]
["bitfinex","ETHUSD",1721001675541,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3252.0,1.5],[3251.8,0.13344004]],[[3253.6,0.63840151],[3253.7,5.11969853],[3253.9,1.27680303],[3254.0,1.59669002],[3254.3,1.91602803]]]
["bitfinex","ETHUSD",1721001675739,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3251.8,1.63344004],[3249.8,3.19057737]],[[3253.6,0.63840151],[3253.7,5.11969853],[3253.9,1.27680303],[3254.0,1.59669002],[3254.3,1.91602803]]]
["bitfinex","ETHUSD",1721001675740,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3251.8,1.63344004],[3249.8,3.19057737]],[[3253.6,2.15051681],[3253.7,5.11969853],[3253.9,1.27680303],[3254.0,1.59669002],[3254.3,1.91602803]]]
["bitfinex","ETHUSD",1721001675920,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3252.0,1.5],[3251.8,0.40786589]],[[3253.7,5.11969853],[3254.0,1.59669002],[3254.3,1.91602803]]]
["bitfinex","ETHUSD",1721001675921,[[3253.3,5.4],[3253.2,0.4471],[3253.1,2.621],[3252.0,1.5],[3251.8,0.40786589]],[[3253.5,2.15051681],[3253.7,5.11969853],[3253.8,1.27680303],[3254.0,1.59669002],[3254.3,1.91602803]]]
["bitfinex","ETHUSD",1721001676246,[[3253.3,3.0],[3252.7,2.414],[3252.5,8.18926752],[3251.8,0.13344004],[3251.3,0.64282737]],[[3253.4,5.4062106],[3253.5,1.27680303],[3253.6,1.06447677],[3253.7,1.59669002],[3254.0,1.91602803]]]
["bitfinex","ETHUSD",1721001676446,[[3252.7,1.85],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004],[3251.3,0.64282737]],[[3253.4,3.53416526],[3253.5,4.21332514],[3253.7,1.59669002],[3254.0,1.91602803],[3254.9,5.79394751]]]
["bitfinex","ETHUSD",1721001676646,[[3252.9,1.85],[3252.8,0.55],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004]],[[3253.2,0.63912683],[3253.3,1.5119473],[3253.4,0.95760227],[3253.5,1.27680303],[3253.7,1.59781708]]]
["bitfinex","ETHUSD",1721001676950,[[3252.9,1.85],[3252.8,0.55],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004]],[[3253.1,1.22557415],[3253.2,0.60898913],[3253.4,3.89396109],[3253.5,1.27680303],[3253.8,2.3313]]]
["bitfinex","ETHUSD",1721001677129,[[3252.9,1.85],[3252.8,0.55],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004]],[[3253.1,1.22557415],[3253.2,0.60898913],[3253.3,0.95760227],[3253.4,2.93600298],[3253.5,1.27680303]]]
["bitfinex","ETHUSD",1721001677328,[[3252.9,1.85],[3252.8,0.55],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004]],[[3253.0,0.54905487],[3253.1,1.22557415],[3253.3,0.95760227],[3253.4,4.21280601],[3254.5,2.6421207]]]
["bitfinex","ETHUSD",1721001677529,[[3252.9,2.4],[3252.6,3.0],[3252.5,8.18926752],[3251.8,0.13344004],[3245.3,13.06738493]],[[3253.0,0.54905487],[3253.1,1.22557415],[3253.3,0.95760227],[3253.4,4.21280601],[3254.5,2.6421207]]]
["bitfinex","ETHUSD",1721001677753,[[3252.6,4.85],[3252.5,8.18926752],[3251.8,0.13344004],[3251.2,3.26382737],[3251.0,0.96424106]],[[3252.9,1.22557415],[3253.0,1.35735184],[3253.2,0.95760227],[3253.3,4.21280601],[3253.5,1.59765424]]]
["bitfinex","ETHUSD",1721001677979,[[3251.8,0.13344004],[3251.2,3.26382737]],[[3252.9,1.22557415],[3253.0,1.35735184],[3253.2,0.95760227],[3253.3,4.21280601],[3253.5,1.59765424]]]
["bitfinex","ETHUSD",1721001677980,[[3252.1,8.18926752],[3251.9,2.4821],[3251.8,0.13344004],[3251.4,20.2484],[3251.2,2.621]],[[3252.7,1.22557415],[3252.8,0.54907735],[3253.1,0.95760227],[3253.2,4.21280601],[3253.4,1.59765424]]]
["bitfinex","ETHUSD",1721001678120,[[3252.1,8.18926752],[3251.9,2.4821],[3251.4,20.2484],[3251.2,2.621],[3250.9,0.64282737]],[[3252.5,1.22557415],[3252.6,0.54907735],[3252.8,0.95760227],[3253.0,4.21280601],[3253.2,1.59765424]]]
["bitfinex","ETHUSD",1721001678322,[[3252.1,8.18926752],[3251.9,2.4821],[3251.4,20.2484],[3251.2,2.621],[3250.8,0.64282737]],[[3252.4,0.54925134],[3252.5,1.22557415],[3252.7,0.95760227],[3252.8,1.27680303],[3252.9,2.93600298]]]
["bitfinex","ETHUSD",1721001678642,[[3252.1,2.621],[3251.8,0.3084],[3251.7,5.56826752],[3251.4,32.27],[3251.2,2.621]],[[3252.4,0.54925134],[3252.5,1.22557415],[3252.6,0.95760227],[3252.7,4.21280601],[3252.9,1.59765424]]]
["bitfinex","ETHUSD",1721001678830,[[3252.1,2.621],[3251.7,5.56826752],[3251.5,2.3416],[3251.4,32.27],[3250.6,0.96424106]],[[3252.4,0.54925134],[3252.5,1.22557415],[3252.6,0.95760227],[3252.7,4.21280601],[3252.9,1.59765424]]]
["bitfinex","ETHUSD",1721001679029,[[3252.1,2.621],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27],[3250.5,5.58724106]],[[3252.3,0.80853771],[3252.4,0.54925134],[3252.5,2.18317642],[3252.7,4.21280601],[3252.8,1.59765424]]]
["bitfinex","ETHUSD",1721001679229,[[3252.1,2.621],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27],[3250.8,0.64282737]],[[3252.5,2.18317642],[3252.7,4.21280601],[3252.8,1.59765424]]]
["bitfinex","ETHUSD",1721001679230,[[3252.1,2.621],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27],[3250.8,0.64282737]],[[3252.2,0.54953974],[3252.5,2.18317642],[3252.6,1.27680303],[3252.7,2.93600298],[3252.8,1.59765424]]]
["bitfinex","ETHUSD",1721001679450,[[3252.1,2.621],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27],[3250.8,0.64282737]],[[3252.2,1.35851524],[3252.3,1.22557415],[3252.4,0.95760227],[3252.6,1.27680303],[3252.7,4.53365722]]]
["bitfinex","ETHUSD",1721001679727,[[3252.1,2.621],[3252.0,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,1.35852444],[3252.3,1.22557415],[3252.4,0.9597922],[3252.6,4.21548025],[3252.7,1.59965367]]]
["bitfinex","ETHUSD",1721001680035,[[3252.1,5.621],[3252.0,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,1.35852444],[3252.3,1.22557415],[3252.4,0.9597922],[3252.6,1.27972294],[3252.7,4.53541098]]]
["bitfinex","ETHUSD",1721001680438,[[3252.1,5.621],[3252.0,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,0.54954877],[3252.3,1.22557415],[3252.5,0.9597922],[3252.6,1.27972294],[3252.8,4.53541098]]]
["bitfinex","ETHUSD",1721001680822,[[3252.1,5.621],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,0.54954877],[3252.3,1.22557415],[3252.5,0.9597922],[3252.6,1.27972294],[3252.8,4.53541098]]]
["bitfinex","ETHUSD",1721001680823,[[3252.1,6.171],[3251.8,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,0.54954877],[3252.3,1.22557415],[3252.5,0.9597922],[3252.6,1.27972294],[3252.8,4.53541098]]]
["bitfinex","ETHUSD",1721001681019,[[3252.1,6.171],[3251.8,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,0.54954877],[3252.3,1.22557415],[3252.5,0.9597922]]]
["bitfinex","ETHUSD",1721001681020,[[3252.1,6.171],[3251.8,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.40204701]],[[3252.2,1.35859625],[3252.3,1.22557415],[3252.4,0.9597922],[3252.5,1.27972294],[3252.7,4.53541098]]]
["bitfinex","ETHUSD",1721001681222,[[3252.1,6.171],[3251.8,1.85],[3251.7,5.56826752],[3251.5,2.65],[3251.4,32.40204701]],[[3252.2,1.35859625],[3252.3,1.22557415],[3252.5,1.27972294]]]
["bitfinex","ETHUSD",1721001681223,[[3252.1,3.55],[3251.8,1.85],[3251.7,8.18926752],[3251.5,2.65],[3251.4,32.27]],[[3252.2,1.35859625],[3252.3,2.18536635],[3252.5,1.27972294],[3252.6,4.53541098],[3252.9,1.91958441]]]
["bitfinex","ETHUSD",1721001681459,[[3251.8,1.85],[3251.7,5.56826752],[3251.4,12.33],[3251.3,2.621],[3250.8,0.3084]],[[3251.9,1.22557415],[3252.2,1.35859625],[3252.3,0.9597922],[3252.4,4.21548025],[3252.6,1.59965367]]]
["bitfinex","ETHUSD",1721001681662,[[3251.8,1.85],[3251.7,5.56826752],[3251.4,12.33],[3251.3,2.621],[3251.0,2.54363708]],[[3251.9,1.22557415],[3252.0,0.95979369],[3252.2,1.27972294],[3252.3,5.89400723],[3252.6,1.91958441]]]
["bitfinex","ETHUSD",1721001681953,[[3251.8,1.85],[3251.7,5.56826752],[3251.4,12.33],[3251.3,2.621],[3251.0,2.54363708]],[[3251.9,3.51382549],[3252.1,1.27972294],[3252.2,4.53541098],[3252.5,1.91958441],[3252.8,2.23951514]]]
["bitfinex","ETHUSD",1721001682275,[[3251.7,5.56826752],[3251.4,12.33],[3250.9,2.621],[3250.5,22.2368],[3249.9,0.6446445]],[[3251.9,4.69066194],[3252.1,4.25468441],[3252.4,2.23951514],[3252.8,2.64542727],[3253.2,3.17294751]]]
["bitfinex","ETHUSD",1721001682435,[[3251.7,5.56826752],[3251.4,12.33],[3250.9,2.621],[3250.5,22.2368],[3250.4,0.3084]],[[3251.8,8.02930029],[3251.9,1.19543555],[3252.1,4.25468441],[3252.4,2.23951514],[3252.7,2.64542727]]]
["bitfinex","ETHUSD",1721001682630,[[3251.7,5.56826752],[3251.4,12.33],[3250.5,22.2368],[3250.4,0.3084],[3249.7,0.6446445]],[[3251.8,8.02930029],[3251.9,1.19543555],[3252.1,4.25468441],[3252.4,2.23951514],[3252.7,2.64542727]]]
["bitfinex","ETHUSD",1721001682828,[[3251.7,5.56826752],[3251.4,12.33],[3250.9,2.621],[3250.5,22.2368],[3250.4,0.3084]],[[3251.8,4.02783541],[3251.9,1.19543555],[3252.1,4.25371287],[3252.4,2.23838168],[3252.7,2.64408836]]]
["bitfinex","ETHUSD",1721001683054,[[3251.7,5.56826752],[3251.4,12.33],[3250.9,2.621],[3250.5,22.2368],[3250.4,0.3084]],[[3251.8,8.02789092],[3251.9,1.19543555],[3252.1,4.25371287],[3252.4,2.23838168],[3252.7,2.64408836]]]
["bitfinex","ETHUSD",1721001683240,[[3251.7,5.56826752],[3251.4,12.33],[3251.3,4.471],[3250.5,22.2368],[3250.4,0.3084]],[[3251.8,6.42905351],[3251.9,2.79427296],[3252.2,1.91861287],[3252.5,2.23838168],[3252.6,2.3611]]]
["bitfinex","ETHUSD",1721001683537,[[3251.7,5.56826752],[3251.4,12.33],[3251.3,4.471],[3251.0,3.0],[3250.5,22.2368]],[[3251.8,6.42905351],[3251.9,2.79427296],[3252.6,2.3611]]]
["bitfinex","ETHUSD",1721001683538,[[3251.7,5.56826752],[3251.4,12.33],[3251.3,4.471],[3251.0,3.0],[3250.5,22.2368]],[[3251.8,3.70762213],[3251.9,4.13039722],[3252.0,1.59883741],[3252.3,1.91861287],[3252.6,4.59948168]]]
["bitfinex","ETHUSD",1721001683744,[[3251.7,6.12509427],[3251.4,14.18],[3251.3,2.621],[3251.0,3.0],[3250.6,0.13556409]],[[3251.8,2.3164364],[3251.9,1.27863078],[3252.0,2.93496167],[3252.1,1.59883741],[3252.3,1.19543555]]]
["bitfinex","ETHUSD",1721001684032,[[3251.7,14.14609427],[3251.4,12.33],[3251.3,2.3775],[3250.6,0.13556409],[3250.5,21.44]],[[3252.1,0.95907337],[3252.3,1.27863078],[3252.4,4.53379908],[3252.5,1.19543555],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001684226,[[3251.9,1.85],[3251.8,0.55],[3251.7,12.29609427],[3251.4,12.33],[3251.3,2.3775]],[[3252.4,4.53379908],[3252.5,1.19543555],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001684227,[[3251.9,1.85],[3251.8,0.55],[3251.7,12.29609427],[3251.4,12.33],[3251.3,2.3775]],[[3252.0,1.33053112],[3252.2,0.95907337],[3252.4,1.27863078],[3252.5,5.72923463],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001684549,[[3251.9,2.4],[3251.8,3.0],[3251.7,9.29609427],[3251.4,12.33],[3251.3,2.3775]],[[3252.4,1.27863078],[3252.5,5.72923463]]]
["bitfinex","ETHUSD",1721001684550,[[3251.9,2.4],[3251.8,3.0],[3251.7,9.29609427],[3251.4,12.33],[3251.3,2.3775]],[[3252.4,0.95907337],[3252.5,2.47406633],[3252.6,2.93496167],[3252.7,1.59883741],[3253.0,1.91861287]]]
["bitfinex","ETHUSD",1721001684754,[[3251.9,4.85],[3251.8,3.0],[3251.7,9.29609427],[3251.4,12.33],[3251.3,2.3775]],[[3252.3,0.7966139],[3252.4,0.95907337],[3252.5,3.00768582],[3252.7,4.53379908],[3253.0,1.91861287]]]
["bitfinex","ETHUSD",1721001684924,[[3252.1,1.85],[3252.0,1.335],[3251.9,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,1.33023339],[3252.4,0.95907337],[3252.5,2.47406633],[3252.7,4.53379908],[3253.0,1.91861287]]]
["bitfinex","ETHUSD",1721001685126,[[3252.1,2.4],[3252.0,1.335],[3251.9,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.5,2.47406633]]]
["bitfinex","ETHUSD",1721001685127,[[3252.1,2.4],[3252.0,1.335],[3251.9,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.3,3.48474231],[3252.5,1.27863078],[3252.6,4.53379908],[3252.9,1.91861287],[3253.2,4.67218168]]]
["bitfinex","ETHUSD",1721001685442,[[3252.1,1.85],[3252.0,0.55],[3251.9,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,2.28930676],[3252.3,2.47406633],[3252.4,2.93496167],[3252.5,1.59883741],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001685640,[[3252.1,1.85],[3252.0,0.55],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,2.28930676],[3252.3,2.47406633],[3252.5,1.59883741],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001685641,[[3252.1,1.85],[3252.0,0.55],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,2.28930676],[3252.3,2.47406633],[3252.5,4.53379908],[3252.8,1.91861287],[3253.8,3.0]]]
["bitfinex","ETHUSD",1721001685827,[[3252.1,1.85],[3252.0,0.55],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,2.28930676],[3252.3,2.47406633],[3252.4,2.93496167],[3252.5,1.59883741],[3252.8,1.91861287]]]
["bitfinex","ETHUSD",1721001686024,[[3252.1,1.85],[3252.0,0.55],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,2.28890417],[3252.3,2.47375519],[3252.4,2.93412656],[3252.5,1.59789956],[3252.8,1.91747947]]]
["bitfinex","ETHUSD",1721001686256,[[3252.1,1.85],[3252.0,0.55],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,1.33016444],[3252.3,2.15417528],[3252.4,1.27831964],[3252.5,2.93412656],[3252.6,1.59789956]]]
["bitfinex","ETHUSD",1721001686773,[[3252.1,1.85],[3252.0,0.55],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,1.33016444],[3252.3,0.95873973],[3252.4,1.27831964],[3252.5,4.12956211],[3252.6,1.59789956]]]
["bitfinex","ETHUSD",1721001687057,[[3252.1,2.09],[3252.0,0.55],[3251.8,3.06149551],[3251.7,8.18926752],[3251.4,12.33]],[[3252.2,0.63907929],[3252.3,2.28890417],[3252.5,2.47375519],[3252.6,4.53202612],[3253.6,2.6425264]]]
["bitfinex","ETHUSD",1721001687271,[[3252.1,8.261],[3252.0,0.55],[3251.8,3.0],[3251.7,5.56826752],[3251.4,12.33]],[[3252.2,0.5335917],[3252.3,0.63907929],[3252.5,0.95873973],[3252.7,5.40788175],[3252.8,1.59789956]]]
["bitfinex","ETHUSD",1721001687557,[[3252.1,8.261],[3251.7,5.56826752],[3251.4,12.33],[3250.7,0.64436222],[3250.4,2.39079202]],[[3252.4,0.63907929],[3252.5,0.95873973],[3252.7,2.47375519],[3252.8,4.53202612],[3254.4,2.621]]]
["bitfinex","ETHUSD",1721001687727,[[3252.3,1.85],[3252.2,0.55],[3252.1,6.411],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.96913312],[3252.6,2.15417528],[3252.7,1.27831964],[3252.8,2.93412656],[3252.9,1.59789956]]]
["bitfinex","ETHUSD",1721001687922,[[3252.3,2.4],[3252.2,3.0],[3252.1,3.411],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.96913312],[3252.6,2.15417528],[3252.7,1.27831964],[3252.8,2.93412656],[3252.9,1.59789956]]]
["bitfinex","ETHUSD",1721001688229,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.96913312],[3252.5,0.95873973],[3252.6,1.19543555],[3252.7,1.27831964],[3252.8,4.53202612]]]
["bitfinex","ETHUSD",1721001688538,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,0.63907929],[3252.5,2.28879356],[3252.6,1.19543555],[3252.7,1.27831964],[3252.8,4.53202612]]]
["bitfinex","ETHUSD",1721001688744,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,0.63907929],[3252.5,2.28879356],[3252.6,1.19543555],[3252.7,4.2124462],[3252.8,1.59789956]]]
["bitfinex","ETHUSD",1721001689260,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,0.63923151],[3252.5,2.28916199],[3252.6,1.19543555],[3252.7,1.27846302],[3252.8,4.53233037]]]
["bitfinex","ETHUSD",1721001689465,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.5,2.28916199],[3252.6,1.19543555],[3252.7,4.21271462],[3252.8,1.59807877],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1721001689674,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.33047384],[3252.5,0.95884726],[3252.6,2.47389857],[3252.7,2.93441045],[3252.8,1.59827004]]]
["bitfinex","ETHUSD",1721001689884,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.33047384],[3252.5,0.95884726],[3252.6,1.19543555],[3252.7,4.21287347],[3252.8,1.59827004]]]
["bitfinex","ETHUSD",1721001690161,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,0.79675785],[3252.5,0.95884726],[3252.6,3.00761456],[3252.7,2.93441045],[3252.8,1.59827004]]]
["bitfinex","ETHUSD",1721001690330,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,0.95884726],[3252.5,2.39076883],[3252.6,2.47389857],[3252.7,2.93441045],[3252.8,1.59827004]]]
["bitfinex","ETHUSD",1721001690529,[[3252.3,3.2811],[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33]],[[3252.4,1.33047384],[3252.5,0.95884726],[3252.6,2.47389857],[3252.7,2.93441045],[3252.8,1.59827004]]]
["bitfinex","ETHUSD",1721001691239,[[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33],[3250.7,1.7]],[[3252.4,1.33047384],[3252.6,2.47389857],[3252.7,2.93441045]]]
["bitfinex","ETHUSD",1721001691240,[[3252.2,3.0],[3252.1,2.861],[3251.7,5.56826752],[3251.4,12.33],[3250.7,1.7]],[[3252.4,2.2893211],[3252.6,2.47389857],[3252.7,4.53268049],[3430.9,1.25],[3433.9,0.03837764]]]
["bitfinex","ETHUSD",1721001691560,[[3252.2,3.0],[3252.0,1.85],[3251.7,8.18926752],[3251.4,12.33],[3250.6,0.79539104]],[[3252.3,3.48475665],[3252.5,4.21287347],[3252.6,1.59827004],[3252.9,1.91792405],[3253.2,4.67137806]]]
["bitfinex","ETHUSD",1721001691727,[[3252.0,1.85],[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33],[3250.6,0.79539104]],[[3252.3,3.48475665],[3252.5,1.27846302],[3252.6,4.53268049],[3252.9,1.91792405],[3253.2,4.67137806]]]
["bitfinex","ETHUSD",1721001691931,[[3251.8,3.0],[3251.7,8.18926752],[3251.4,12.33],[3250.5,19.94],[3250.4,1.74638667]],[[3252.1,1.19543555],[3252.2,2.2893211],[3252.3,1.27846302],[3252.4,2.93441045],[3252.5,1.59827004]]]
["bitfinex","ETHUSD",1721001692130,[[3251.8,3.0],[3251.7,5.56826752],[3251.4,12.33],[3251.3,4.9985],[3250.5,19.94]],[[3251.9,1.19543555],[3252.0,0.63900552],[3252.2,0.95884726],[3252.3,1.27846302],[3253.7,6.17294751]]]
["bitfinex","ETHUSD",1721001692327,[[3251.8,3.0],[3251.7,5.56826752],[3251.5,1.85],[3251.4,12.33],[3251.3,4.9985]],[[3251.9,3.16424536],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036],[3252.6,1.91696059]]]
["bitfinex","ETHUSD",1721001692634,[[3251.8,3.0],[3251.5,1.85],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,3.16424536],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036],[3252.6,1.91696059]]]
["bitfinex","ETHUSD",1721001692833,[[3251.5,1.85],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.4621823]],[[3251.9,3.16424536],[3252.1,0.95884726],[3252.2,1.27846302],[3252.3,2.9326532],[3252.4,1.59746716]]]
["bitfinex","ETHUSD",1721001693034,[[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.4621823]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.1,0.95884726],[3252.2,1.27846302],[3252.4,4.53012036]]]
["bitfinex","ETHUSD",1721001693239,[[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.4621823]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.2,1.27846302]]]
["bitfinex","ETHUSD",1721001693240,[[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.4621823]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036]]]
["bitfinex","ETHUSD",1721001693731,[[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752],[3250.9,12.4621823]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,2.9326532]]]
["bitfinex","ETHUSD",1721001693942,[[3251.7,0.55],[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.1,0.95884726],[3252.2,1.27846302],[3252.3,2.9326532]]]
["bitfinex","ETHUSD",1721001694129,[[3251.7,3.55],[3251.6,2.335],[3251.4,3.0],[3251.3,4.9985],[3251.2,5.56826752]],[[3251.8,0.53342074],[3251.9,1.83444107],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036]]]
["bitfinex","ETHUSD",1721001694329,[[3251.7,3.55],[3251.6,2.335],[3251.3,4.9985],[3251.2,5.56826752],[3250.2,1.07596592]],[[3251.8,1.32976189],[3251.9,1.83444107],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036]]]
["bitfinex","ETHUSD",1721001694980,[[3251.7,3.55],[3251.6,2.335],[3251.3,4.9985],[3251.2,5.56826752],[3250.2,1.07596592]],[[3251.8,1.96876741],[3251.9,1.19543555],[3252.0,0.95884726],[3252.2,1.27846302],[3252.3,4.53012036]]]
["bitfinex","ETHUSD",1721001695136,[[3251.7,3.55],[3251.6,2.335],[3251.3,4.9985],[3251.2,5.56826752],[3250.2,1.07596592]],[[3251.8,1.96876741],[3251.9,1.19543555],[3252.2,1.27846302]]]
["bitfinex","ETHUSD",1721001695137,[[3251.7,3.55],[3251.6,2.335],[3251.3,4.9985],[3251.2,5.56826752],[3250.2,1.07596592]],[[3251.8,1.96876741],[3251.9,2.15428281],[3252.1,1.27846302],[3252.2,4.53012036],[3252.5,1.91696059]]]
["bitfinex","ETHUSD",1721001695469,[[3251.7,3.55],[3251.6,2.335],[3251.3,2.621],[3251.2,5.56826752],[3250.8,2.3857]],[[3251.8,1.96873679],[3251.9,2.15428281],[3252.1,1.27846302],[3252.2,4.52972381],[3252.3,2.4304]]]
["bitfinex","ETHUSD",1721001695763,[[3251.7,3.55],[3251.6,0.485],[3251.3,2.621],[3251.2,5.56826752],[3250.8,2.3857]],[[3251.8,1.96873679],[3251.9,2.15428281],[3252.1,1.27846302],[3252.2,4.52972381],[3252.3,2.4304]]]
["bitfinex","ETHUSD",1721001695935,[[3251.7,0.55],[3251.6,2.335],[3251.4,3.0],[3251.3,2.621],[3251.2,5.56826752]],[[3251.8,1.96873679],[3251.9,2.15428281],[3252.1,1.27846302],[3252.2,4.52972381],[3252.3,2.4304]]]
["bitfinex","ETHUSD",1721001696137,[[3251.3,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.0,0.64431909],[3249.9,0.96647864]],[[3251.8,2.28857853],[3252.0,1.27846302],[3252.1,4.52972381],[3252.3,2.4304],[3252.4,1.9168559]]]
["bitfinex","ETHUSD",1721001696350,[[3251.4,0.55],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33],[3250.0,0.64431909]],[[3251.7,1.96863],[3251.8,0.95884726],[3252.0,1.27846302],[3252.1,4.52972381],[3252.3,2.4304]]]
["bitfinex","ETHUSD",1721001696547,[[3251.4,0.55],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33],[3250.8,2.52198854]],[[3251.6,1.32973127],[3251.7,0.63889873],[3251.8,0.95884726],[3252.0,1.27846302],[3252.1,4.52972381]]]
["bitfinex","ETHUSD",1721001696743,[[3251.4,0.55],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33],[3250.8,2.52198854]],[[3251.5,0.53011807],[3251.7,0.63889873],[3251.8,0.95884726],[3252.0,1.27846302],[3252.1,4.52972381]]]
["bitfinex","ETHUSD",1721001696944,[[3251.5,1.85],[3251.4,0.55],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33]],[[3251.6,1.1690168],[3251.8,0.95884726],[3252.0,1.27846302],[3252.1,4.52972381],[3254.2,4.1835175]]]
["bitfinex","ETHUSD",1721001697250,[[3251.5,2.4],[3251.4,0.55],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33]],[[3251.6,1.19543555],[3251.7,0.63889873],[3251.8,0.95884726],[3252.0,2.60249698],[3252.1,4.52972381]]]
["bitfinex","ETHUSD",1721001697448,[[3251.5,2.4],[3251.4,3.0],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33]],[[3251.7,0.63889873],[3251.8,0.95884726],[3251.9,2.38181249],[3252.0,1.27846302],[3252.1,4.52972381]]]
["bitfinex","ETHUSD",1721001697647,[[3251.5,5.4],[3251.4,3.0],[3251.3,3.43992675],[3251.2,5.56826752],[3250.9,12.33]],[[3251.7,0.63889873],[3251.8,1.32402736],[3251.9,0.95884726],[3252.0,1.27846302],[3252.1,1.19543555]]]
["bitfinex","ETHUSD",1721001697837,[[3251.5,6.1266949],[3251.3,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.1,0.64431909]],[[3251.8,1.32402736],[3251.9,0.95884726],[3252.1,1.19543555]]]
["bitfinex","ETHUSD",1721001697838,[[3251.5,6.1266949],[3251.3,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.1,0.64431909]],[[3251.8,0.63889873],[3251.9,0.95884726],[3252.1,2.47389857],[3253.9,7.47],[3428.0,0.00327012]]]
["bitfinex","ETHUSD",1721001698044,[[3251.7,4.471],[3251.5,4.2766949],[3251.2,5.56826752],[3250.9,12.33],[3250.1,0.64431909]],[[3251.8,0.63889873],[3251.9,0.95884726],[3252.1,4.85602194],[3252.8,4.66673188],[3253.4,3.0]]]
["bitfinex","ETHUSD",1721001698344,[[3251.7,5.021],[3251.5,4.2766949],[3251.2,5.56826752],[3250.9,12.33],[3250.3,0.64431909]],[[3252.0,0.63889873],[3252.1,2.15428281],[3252.3,1.27846302],[3252.4,4.52972381],[3252.7,1.9168559]]]
["bitfinex","ETHUSD",1721001698541,[[3251.8,2.4],[3251.7,2.621],[3251.5,4.2766949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.96309554],[3252.1,2.15428281],[3252.2,1.27846302],[3252.4,1.59748798],[3252.7,1.91698558]]]
["bitfinex","ETHUSD",1721001698744,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.96309554],[3252.1,2.15428281],[3252.2,1.27846302],[3252.4,1.59748798],[3252.7,1.91698558]]]
["bitfinex","ETHUSD",1721001698745,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,0.63889873],[3252.0,1.32419681],[3252.1,2.15428281],[3252.2,1.27846302],[3252.4,4.53061936]]]
["bitfinex","ETHUSD",1721001698961,[[3251.8,2.9021],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3252.0,1.96309554],[3252.1,2.15428281],[3252.3,1.27846302],[3252.4,4.53061936],[3437.3,0.33991643]]]
["bitfinex","ETHUSD",1721001699167,[[3251.8,2.9021],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,0.53023997],[3252.0,0.63889873],[3252.1,2.15428281],[3252.3,1.27846302],[3252.4,4.53061936]]]
["bitfinex","ETHUSD",1721001699357,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,0.63889873],[3252.0,1.32421471],[3252.1,2.15428281],[3252.2,1.27846302],[3252.3,2.93313138]]]
["bitfinex","ETHUSD",1721001700081,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,0.60876013],[3252.0,2.28306197],[3252.1,1.19543555],[3252.2,1.27846302],[3252.3,2.93313138]]]
["bitfinex","ETHUSD",1721001700278,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.40273487],[3252.0,1.48908723],[3252.1,1.19543555],[3252.2,1.27846302],[3252.3,2.93313138]]]
["bitfinex","ETHUSD",1721001700492,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.32421471],[3252.0,0.95884726],[3252.1,2.47389857],[3252.3,4.53061936],[3252.6,1.91698558]]]
["bitfinex","ETHUSD",1721001701054,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.32421471],[3252.0,0.95884726],[3252.1,1.19543555],[3252.2,1.27846302],[3252.3,4.53061936]]]
["bitfinex","ETHUSD",1721001701249,[[3251.8,2.4],[3251.7,2.621],[3251.5,3.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,1.32421471],[3252.1,2.15428281],[3252.3,1.27846302],[3252.4,4.53061936],[3252.7,1.91698558]]]
["bitfinex","ETHUSD",1721001701468,[[3251.8,5.4],[3251.7,2.621],[3251.5,0.7266949],[3251.2,5.56826752],[3250.9,12.33]],[[3251.9,0.53023997],[3252.1,1.19543555],[3252.2,0.95884726],[3252.3,1.27846302],[3252.5,4.53061936]]]
["bitfinex","ETHUSD",1721001701676,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,21.64]],[[3252.1,1.19543555],[3252.2,0.95884726],[3252.4,1.27846302],[3252.5,4.53061936],[3260.2,30.035]]]
["bitfinex","ETHUSD",1721001701974,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,21.64]],[[3252.1,1.19543555],[3252.2,0.95884726],[3252.5,4.53061936],[3260.2,30.035]]]
["bitfinex","ETHUSD",1721001701975,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,21.64]],[[3252.0,1.3213599],[3252.1,1.19543555],[3252.2,0.95862181],[3252.3,1.27816241],[3252.5,4.53134829]]]
["bitfinex","ETHUSD",1721001702154,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,19.94]],[[3252.1,1.19543555],[3252.2,0.95862181],[3252.4,1.27816241],[3252.5,4.53134829],[3275.9,0.91700285]]]
["bitfinex","ETHUSD",1721001702348,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,21.64]],[[3252.0,1.32132581],[3252.1,1.19543555],[3252.2,0.95862181],[3252.4,1.27816241],[3252.5,4.53129824]]]
["bitfinex","ETHUSD",1721001702662,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,23.14]],[[3251.9,0.52860739],[3252.1,1.19543555],[3252.2,0.95862181],[3252.3,1.27816241],[3252.5,4.53129824]]]
["bitfinex","ETHUSD",1721001702857,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,23.14]],[[3252.1,1.19543555],[3252.2,0.95862181],[3252.4,1.27816241],[3252.5,4.53129824],[3253.7,1.53448897]]]
["bitfinex","ETHUSD",1721001703041,[[3251.8,6.2021],[3251.7,2.621],[3251.2,5.56826752],[3250.9,12.33],[3250.5,23.14]],[[3252.0,1.32139991],[3252.1,1.19543555],[3252.2,0.95862181],[3252.3,1.27816241],[3252.5,4.53129824]]]
["bitfinex","ETHUSD",1721001703243,[[3251.9,2.59352165],[3251.8,5.9851],[3251.7,2.621],[3251.2,8.18926752],[3250.9,12.33]],[[3252.2,0.95862181],[3252.3,1.27816241],[3252.5,4.53129824],[3252.8,1.91719416],[3253.4,8.0772332]]]
["bitfinex","ETHUSD",1721001703551,[[3252.1,1.85],[3252.0,0.55],[3251.9,0.74352165],[3251.8,5.4351],[3251.7,2.621]],[[3252.4,0.95862181],[3252.5,1.27816241],[3252.6,1.19543555],[3252.7,4.53129824],[3253.0,1.91719416]]]
["bitfinex","ETHUSD",1721001703871,[[3252.2,0.55],[3252.1,1.85],[3252.0,0.55],[3251.9,0.74352165],[3251.8,5.4351]],[[3252.4,2.28011665],[3252.6,2.47359796],[3252.7,4.53129824],[3253.1,1.91719416],[3253.4,7.67182652]]]
["bitfinex","ETHUSD",1721001704171,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.2]],[[3252.3,1.32149484],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93363644],[3252.8,1.5976618]]]
["bitfinex","ETHUSD",1721001704371,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.2]],[[3252.4,1.32149484],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93363644],[3252.8,1.5976618]]]
["bitfinex","ETHUSD",1721001704543,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.50456445]],[[3252.3,1.32149484],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93363644],[3252.8,1.5976618]]]
["bitfinex","ETHUSD",1721001704740,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,4.14892696]],[[3252.3,1.32149484],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93363644],[3252.8,1.5976618]]]
["bitfinex","ETHUSD",1721001705004,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,4.14892696]],[[3252.5,0.95862181],[3252.6,2.47359796],[3253.4,5.4351],[3253.7,1.53448897],[3329.8,0.02508318]]]
["bitfinex","ETHUSD",1721001705156,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,4.14892696]],[[3252.5,2.28015132],[3252.6,2.47359796],[3252.7,2.93388023],[3252.8,1.59790807],[3253.1,1.91748968]]]
["bitfinex","ETHUSD",1721001705357,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,4.14892696]],[[3252.4,1.32152951],[3252.5,2.28015132],[3252.6,2.47359796],[3252.7,2.93388023],[3252.8,1.59790807]]]
["bitfinex","ETHUSD",1721001705358,[[3252.2,0.55],[3252.1,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,4.14892696]],[[3252.4,1.32152951],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93388023],[3252.8,1.59790807]]]
["bitfinex","ETHUSD",1721001705564,[[3252.2,0.55],[3252.0,1.85],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.84436251]],[[3252.3,1.32152951],[3252.5,0.95862181],[3252.6,2.47359796],[3252.7,2.93388023],[3252.8,1.59790807]]]
["bitfinex","ETHUSD",1721001705889,[[3252.1,2.4],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.84436251],[3250.2,0.43164683]],[[3252.5,0.95862181],[3252.6,1.19543555],[3252.7,4.21204527],[3253.4,5.4351]]]
["bitfinex","ETHUSD",1721001705890,[[3252.1,2.4],[3251.9,0.74352165],[3251.8,5.4351],[3250.7,3.84436251],[3250.2,0.43164683]],[[3252.5,0.95862181],[3252.6,1.19543555],[3252.7,4.21204527],[3253.4,5.4351],[3253.7,1.53448897]]]
["bitfinex","ETHUSD",1721001706080,[[3252.2,2.621],[3252.1,2.71435216],[3251.9,0.80501356],[3251.8,5.4351],[3251.4,0.13171548]],[[3252.5,0.95862181],[3252.6,3.57411624],[3252.7,4.21204527],[3252.8,1.59792939],[3253.2,1.91751527]]]
["bitfinex","ETHUSD",1721001706383,[[3252.3,0.55],[3252.2,4.471],[3252.1,0.86435216],[3251.9,0.80501356],[3251.8,5.4351]],[[3252.5,1.32154715],[3252.6,0.95862181],[3252.7,4.12931841],[3252.8,1.27816241],[3252.9,1.59792939]]]
["bitfinex","ETHUSD",1721001706564,[[3252.3,0.55],[3252.2,4.471],[3252.1,0.31435216],[3251.9,0.80501356],[3251.8,5.4351]],[[3252.4,0.52866331],[3252.6,0.95862181],[3252.8,4.21204527],[3252.9,1.19543555],[3253.0,1.59792939]]]
["bitfinex","ETHUSD",1721001706762,[[3252.3,2.4],[3252.2,2.621],[3252.1,0.31435216],[3251.9,0.74352165],[3251.8,5.4351]],[[3252.4,0.52866331],[3252.7,0.95862181],[3252.8,4.21204527],[3253.0,1.59792939],[3253.1,1.19543555]]]
["bitfinex","ETHUSD",1721001706964,[[3252.3,5.4],[3252.2,2.621],[3252.1,0.31435216],[3252.0,0.06148634],[3251.9,0.74352165]],[[3252.9,0.95862181],[3253.0,4.21204527],[3253.1,1.19543555],[3253.2,1.59792939],[3253.5,1.91751527]]]
["bitfinex","ETHUSD",1721001707142,[[3252.6,4.471],[3252.4,0.48774784],[3252.3,3.61148317],[3252.1,0.31435216],[3251.2,4.42556445]],[[3252.9,0.95862181],[3253.0,4.21204527],[3253.1,1.19543555],[3253.2,1.59792939],[3253.5,1.91751527]]]
["bitfinex","ETHUSD",1721001707143,[[3252.6,4.471],[3252.4,0.48774784],[3252.3,3.61148317],[3252.1,0.31435216],[3251.2,4.42556445]],[[3252.9,2.28042229],[3253.0,2.93388286],[3253.1,2.47359796],[3253.2,1.59792939],[3253.5,1.91751527]]]
["bitfinex","ETHUSD",1721001707347,[[3252.7,3.55],[3252.6,4.471],[3252.4,0.54923101],[3252.3,3.55],[3252.1,0.31435216]],[[3253.1,2.15405736],[3253.2,2.93388286],[3253.3,1.27816241],[3253.4,1.59792939],[3253.7,3.45200424]]]
["bitfinex","ETHUSD",1721001707546,[[3252.7,3.55],[3252.6,4.471],[3252.4,0.48774784],[3252.3,5.56826752],[3252.1,0.31435216]],[[3253.0,1.32192058],[3253.1,2.15405736],[3253.2,2.93388286],[3253.3,1.27816241],[3253.4,1.59792939]]]
["bitfinex","ETHUSD",1721001707771,[[3252.7,5.4],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3252.1,0.31435216]],[[3252.9,1.32192058],[3253.1,2.15405736],[3253.2,2.93388286],[3253.3,1.27816241],[3253.4,1.59792939]]]
["bitfinex","ETHUSD",1721001708073,[[3252.7,5.4],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3252.1,0.31435216]],[[3253.1,2.15405736],[3253.2,2.93388286],[3253.3,1.27816241]]]
["bitfinex","ETHUSD",1721001708074,[[3252.7,5.4],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3252.1,0.31435216]],[[3253.1,1.19543555],[3253.2,0.95862181],[3253.3,4.21204527],[3253.5,1.59792939],[3253.7,1.53448897]]]
["bitfinex","ETHUSD",1721001708245,[[3252.7,5.4],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3252.1,0.31435216]],[[3253.0,1.32203321],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21383816],[3253.5,1.59851705]]]
["bitfinex","ETHUSD",1721001708544,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.4,20.07171548]],[[3252.9,0.52885776],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21383816],[3253.5,1.59851705]]]
["bitfinex","ETHUSD",1721001708745,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,0.79887861]],[[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21383816],[3253.5,1.59851705],[3257.7,0.3084]]]
["bitfinex","ETHUSD",1721001708976,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,0.79887861]],[[3253.0,1.32221372],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21383816],[3253.5,1.59851705]]]
["bitfinex","ETHUSD",1721001709273,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,2.49887861]],[[3252.9,0.52892997],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,2.93502452],[3253.4,1.27881364]]]
["bitfinex","ETHUSD",1721001709443,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,2.49887861]],[[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,2.93502452],[3253.4,1.27881364],[3256.6,4.79380327]]]
["bitfinex","ETHUSD",1721001709646,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,2.49887861]],[[3253.0,1.32202829],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,2.93502452],[3253.4,1.27881364]]]
["bitfinex","ETHUSD",1721001709846,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,1.7]],[[3252.9,1.32196607],[3253.1,2.15454578],[3253.3,4.21383816],[3253.4,1.59851705],[3253.7,3.45270943]]]
["bitfinex","ETHUSD",1721001710072,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,1.7]],[[3253.0,0.63934496],[3253.1,2.15454578],[3253.3,4.21383816],[3253.4,1.59851705],[3253.7,3.45270943]]]
["bitfinex","ETHUSD",1721001710274,[[3252.7,6.14352165],[3252.6,2.621],[3252.4,0.48774784],[3252.3,5.56826752],[3251.5,1.7]],[[3252.9,0.79307362],[3253.0,1.16813482],[3253.1,2.15454578],[3253.3,4.21383816],[3253.4,1.59851705]]]
["bitfinex","ETHUSD",1721001710479,[[3252.9,1.85],[3252.8,0.31435216],[3252.7,4.29352165],[3252.6,2.621],[3252.3,5.56826752]],[[3253.0,0.63934496],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21383816],[3253.5,1.59851705]]]
["bitfinex","ETHUSD",1721001710679,[[3252.9,2.4],[3252.7,4.29352165],[3252.6,2.621],[3252.3,5.56826752],[3251.4,21.44]],[[3253.0,0.63934496],[3253.1,1.19543555],[3253.2,2.28093507],[3253.3,4.21383816],[3253.5,1.59851705]]]
["bitfinex","ETHUSD",1721001710865,[[3252.9,2.4],[3252.7,3.0],[3252.6,2.621],[3252.3,5.56826752],[3251.4,21.44]],[[3253.0,1.4323954],[3253.1,2.68332018],[3253.3,4.21383816],[3253.4,1.59851705],[3253.7,3.45270943]]]
["bitfinex","ETHUSD",1721001711171,[[3252.9,2.4],[3252.7,3.0],[3252.6,2.621],[3252.3,5.56826752],[3251.4,21.44]],[[3253.0,1.9611698],[3253.1,2.15454578],[3253.3,4.21383816],[3253.4,1.59851705],[3253.7,3.45270943]]]
["bitfinex","ETHUSD",1721001711462,[[3252.9,2.4],[3252.7,3.0],[3252.6,2.621],[3252.3,5.56826752],[3251.4,21.44]],[[3253.0,1.96106591],[3253.1,2.15454578],[3253.3,4.21394001],[3253.4,1.59813948],[3253.7,1.53448897]]]
["bitfinex","ETHUSD",1721001711662,[[3252.7,3.0],[3252.6,2.621],[3252.3,5.56826752],[3251.4,19.94],[3250.6,1.3311502]],[[3252.9,1.19543555],[3253.0,1.96106591],[3253.1,0.95911023],[3253.3,4.21394001],[3253.4,1.59813948]]]
["bitfinex","ETHUSD",1721001711867,[[3252.7,3.0],[3252.6,4.471],[3252.3,5.56826752],[3251.4,19.94],[3251.0,0.9662774]],[[3252.8,0.52869021],[3252.9,1.83478051],[3253.1,0.95911023],[3253.2,1.27881364],[3253.3,2.93512637]]]
["bitfinex","ETHUSD",1721001712071,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,19.94],[3251.2,2.621]],[[3252.8,1.32159147],[3252.9,1.83478051],[3253.0,0.95911023],[3253.2,4.21394001],[3253.3,1.59813948]]]
["bitfinex","ETHUSD",1721001712463,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,19.94],[3251.2,2.621]],[[3252.8,1.96093643],[3252.9,1.19543555],[3253.0,0.95911023],[3253.1,1.27881364],[3253.2,2.93512637]]]
["bitfinex","ETHUSD",1721001713273,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,19.94],[3251.2,2.621]],[[3252.8,1.32159147],[3252.9,1.83478051],[3253.0,0.95911023],[3253.2,4.21394001],[3255.4,12.49]]]
["bitfinex","ETHUSD",1721001713656,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,19.94],[3251.2,2.621]],[[3252.8,0.52869021],[3252.9,1.83478051],[3253.0,0.95911023],[3253.2,4.21394001],[3253.7,3.45225635]]]
["bitfinex","ETHUSD",1721001713853,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.64],[3251.2,2.621]],[[3252.8,1.32158622],[3252.9,0.63934496],[3253.0,0.95911023],[3253.1,1.19543555],[3253.2,4.21394001]]]
["bitfinex","ETHUSD",1721001714172,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.2,3.26518493]],[[3253.0,0.63934496],[3253.1,2.15454578],[3253.3,4.21394001],[3253.4,1.59813948],[3253.7,3.45225635]]]
["bitfinex","ETHUSD",1721001714377,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.2,3.26518493]],[[3253.0,1.96080467],[3253.1,1.19543555],[3253.2,0.95911023],[3253.3,4.21394001],[3253.5,1.59813948]]]
["bitfinex","ETHUSD",1721001714574,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.2,3.26518493]],[[3253.0,1.96080467],[3253.2,0.95911023],[3253.3,4.21394001],[3253.5,1.59813948]]]
["bitfinex","ETHUSD",1721001714575,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.2,3.26518493]],[[3252.9,1.72405491],[3253.0,0.63934496],[3253.2,0.95911023],[3253.3,1.27881364],[3253.5,1.59779646]]]
["bitfinex","ETHUSD",1721001714778,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.3,0.64418493]],[[3253.0,0.63934496],[3253.2,0.95911023],[3253.5,1.59779646]]]
["bitfinex","ETHUSD",1721001714779,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.3,0.64418493]],[[3253.0,0.63934496],[3253.1,1.19543555],[3253.2,0.95911023],[3253.4,4.21372754],[3253.5,1.59779646]]]
["bitfinex","ETHUSD",1721001714980,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.3,0.64418493]],[[3253.1,1.83478051],[3253.2,0.95911023],[3253.4,1.27881364],[3254.7,1.5],[3254.8,5.79394751]]]
["bitfinex","ETHUSD",1721001715181,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.3,0.64391527]],[[3253.0,1.32147731],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.5,1.59784461]]]
["bitfinex","ETHUSD",1721001715346,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.3,0.64391527]],[[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.6,1.59784461],[3253.9,4.31031353]]]
["bitfinex","ETHUSD",1721001715547,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.3,0.64391527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.5,1.59784461]]]
["bitfinex","ETHUSD",1721001715772,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.3,0.64391527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.5,1.59784461]]]
["bitfinex","ETHUSD",1721001716379,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.3,0.64391527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.3,0.95870676],[3253.4,4.21324679],[3253.6,1.59784461]]]
["bitfinex","ETHUSD",1721001716783,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.2,3.26491527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.6,1.59784461]]]
["bitfinex","ETHUSD",1721001717095,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.2,3.26491527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679]]]
["bitfinex","ETHUSD",1721001717096,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.2,3.26491527]],[[3253.0,0.52854634],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21324679],[3253.5,1.59784461]]]
["bitfinex","ETHUSD",1721001717675,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.2,3.26491527]],[[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21326828],[3253.5,1.59746827],[3253.8,1.91696193]]]
["bitfinex","ETHUSD",1721001718012,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,22.30045369],[3251.2,3.26491527]],[[3253.0,1.32116417],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21326869],[3253.5,1.59746827]]]
["bitfinex","ETHUSD",1721001718158,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3251.2,3.26491527]],[[3253.0,0.52851011],[3253.1,1.83457339],[3253.2,0.95870676],[3253.4,4.21326869],[3253.5,1.59746827]]]
["bitfinex","ETHUSD",1721001718365,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,3.26491527]],[[3252.9,1.16529695],[3253.1,0.63913784],[3253.2,0.95870676],[3253.4,4.21326869],[3253.5,1.59746827]]]
["bitfinex","ETHUSD",1721001718554,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,3.26491527]],[[3252.9,1.16529695],[3253.0,0.63913784],[3253.2,0.95870676],[3253.4,4.21326869],[3253.5,1.59746827]]]
["bitfinex","ETHUSD",1721001718877,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,3.26491527]],[[3252.9,1.16529695],[3253.0,0.63913784],[3253.2,0.95870676],[3253.3,1.27827569],[3253.4,2.934993]]]
["bitfinex","ETHUSD",1721001719052,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,2.621]],[[3252.9,1.16529695],[3253.0,0.63913784],[3253.2,0.95870676],[3253.3,1.27827569],[3253.4,2.934993]]]
["bitfinex","ETHUSD",1721001719502,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,2.621]],[[3252.9,1.16529695],[3253.0,0.63913784],[3253.1,0.95870676],[3253.3,4.21326869],[3253.4,1.59746827]]]
["bitfinex","ETHUSD",1721001720195,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,2.621]],[[3252.9,1.16529695],[3253.1,0.95870676],[3253.3,4.21326869],[3253.4,1.59746827]]]
["bitfinex","ETHUSD",1721001720196,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,2.621]],[[3252.8,0.52853611],[3252.9,1.80443479],[3253.1,0.95870676],[3253.2,1.27827569],[3253.3,2.934993]]]
["bitfinex","ETHUSD",1721001720808,[[3252.7,3.55],[3252.6,4.471],[3252.3,5.56826752],[3251.4,20.29588924],[3251.2,2.621]],[[3252.8,0.52859686],[3252.9,1.80443479],[3253.1,0.95870676],[3253.2,1.27827569],[3253.3,2.934993]]]
["bitfinex","ETHUSD",1721001721018,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,0.52859686],[3252.9,1.80443479],[3253.1,0.95870676],[3253.2,1.27827569],[3253.3,2.934993]]]
["bitfinex","ETHUSD",1721001721350,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96052148],[3252.9,1.16529695],[3253.0,0.95870676],[3253.1,1.27827569],[3253.2,2.934993]]]
["bitfinex","ETHUSD",1721001721714,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96052148],[3252.9,2.12400371],[3253.1,1.27827569],[3253.2,4.53272146],[3253.5,1.91727415]]]
["bitfinex","ETHUSD",1721001722519,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96066747],[3252.9,2.12400371],[3253.1,1.27827569],[3253.2,4.53272146],[3253.5,1.91727415]]]
["bitfinex","ETHUSD",1721001723309,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96154306],[3252.9,2.12400371],[3253.1,1.27827569],[3253.2,1.59879036],[3253.5,1.91854844]]]
["bitfinex","ETHUSD",1721001723462,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96154306],[3252.9,2.12400371],[3253.1,1.27827569],[3253.2,4.53516143],[3253.5,1.91854844]]]
["bitfinex","ETHUSD",1721001724399,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96154306],[3252.9,2.12400371],[3253.1,1.27827569],[3253.2,4.53516143],[3253.6,1.91854844]]]
["bitfinex","ETHUSD",1721001724586,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.96154306],[3252.9,1.16529695],[3253.0,0.95870676],[3253.1,1.27827569],[3253.2,2.93637107]]]
["bitfinex","ETHUSD",1721001725307,[[3252.7,3.0],[3252.6,2.621],[3252.4,1.85],[3252.3,5.56826752],[3251.4,20.29588924]],[[3252.8,1.32225923],[3252.9,1.80458078],[3253.0,0.95870676],[3253.2,4.21464676],[3256.4,6.57742127]]]
["bitfinex","ETHUSD",1721001725457,[[3252.7,3.0],[3252.6,4.471],[3252.3,5.56826752],[3251.4,21.99588924],[3246.7,10.0]],[[3252.8,1.32225923],[3252.9,1.80458078],[3253.0,0.95870676],[3253.2,4.21464676],[3254.7,1.5]]]
["bitfinex","ETHUSD",1721001725800,[[3252.7,6.1471],[3252.6,5.0479],[3252.3,5.56826752],[3251.4,23.49588924],[3251.2,3.26491527]],[[3253.0,0.63928383],[3253.1,0.95870676],[3253.3,4.21464676],[3253.4,1.59879036],[3253.5,1.16529695]]]
["bitfinex","ETHUSD",1721001726003,[[3252.9,1.85],[3252.8,0.55],[3252.7,3.7471],[3252.6,5.0479],[3252.3,5.56826752]],[[3253.1,0.63928383],[3253.3,2.12400371],[3253.4,1.27827569],[3253.5,2.93637107],[3253.6,1.59879036]]]
["bitfinex","ETHUSD",1721001726219,[[3253.0,2.621],[3252.9,1.85],[3252.8,0.55],[3252.7,3.7471],[3252.6,2.4269]],[[3253.2,0.63928383],[3253.4,0.95870676],[3253.5,2.44357264],[3253.6,1.59879036]]]
["bitfinex","ETHUSD",1721001726220,[[3253.0,2.621],[3252.9,1.85],[3252.8,0.55],[3252.7,3.7471],[3252.6,2.4269]],[[3253.2,0.63928383],[3253.4,0.95870676],[3253.5,2.44357264],[3253.6,2.93637107],[3253.7,3.13327933]]]
["bitfinex","ETHUSD",1721001726359,[[3253.1,2.4],[3253.0,2.621],[3252.8,0.55],[3252.7,3.7471],[3252.6,2.4269]],[[3253.2,0.63928383],[3253.4,0.95870676],[3253.5,2.44357264],[3253.7,1.53448897],[3254.6,3.38512419]]]
["bitfinex","ETHUSD",1721001726674,[[3253.1,2.4],[3253.0,2.621],[3252.7,3.7471],[3252.6,2.4269],[3251.8,1.7]],[[3253.2,0.63928383],[3253.4,0.95870676],[3253.5,2.44357264],[3253.7,1.53448897],[3254.6,3.38512419]]]
["bitfinex","ETHUSD",1721001726675,[[3253.1,2.4],[3253.0,2.621],[3252.7,3.7471],[3252.6,2.4269],[3251.8,1.7]],[[3253.2,1.32220884],[3253.3,0.63928383],[3253.4,0.95870676],[3253.5,1.16529695],[3253.6,4.21483326]]]
["bitfinex","ETHUSD",1721001727003,[[3253.1,5.9021],[3253.0,2.621],[3252.8,0.0614758],[3252.6,2.4269],[3251.8,2.03470305]],[[3253.4,0.63928383],[3253.5,1.16529695],[3253.6,0.95870676],[3253.7,5.74970382],[3253.9,1.59876779]]]
["bitfinex","ETHUSD",1721001727222,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.5],[3251.8,2.03470305]],[[3253.4,0.63928383],[3253.5,1.16529695],[3253.6,0.95870676],[3253.7,5.74970382],[3253.9,1.59876779]]]
["bitfinex","ETHUSD",1721001727223,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.5],[3251.8,2.03470305]],[[3253.4,0.63928383],[3253.5,1.16529695],[3253.6,2.28095065],[3253.7,5.74970382],[3253.9,1.59876779]]]
["bitfinex","ETHUSD",1721001727366,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.5],[3251.8,2.03470305]],[[3253.5,1.16529695],[3253.7,5.74970382]]]
["bitfinex","ETHUSD",1721001727367,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.5],[3251.8,2.03470305]],[[3253.5,1.80458078],[3253.7,2.49319573],[3253.8,4.21521485],[3254.0,1.59876779],[3254.2,0.4817454]]]
["bitfinex","ETHUSD",1721001727562,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.5],[3251.8,2.83310531]],[[3253.4,0.52879514],[3253.5,1.80458078],[3253.7,2.49319573],[3253.8,4.21521485],[3254.0,1.59876779]]]
["bitfinex","ETHUSD",1721001727761,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.85588924],[3251.8,2.03470305]],[[3253.4,0.52879514],[3253.5,1.80458078],[3253.7,2.49319573],[3253.8,4.21521485],[3254.0,1.59876779]]]
["bitfinex","ETHUSD",1721001727962,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.85588924],[3251.8,2.03470305]],[[3253.5,1.8046654],[3253.7,2.49354165],[3253.8,1.27873691],[3254.0,1.59842114],[3254.3,4.19180537]]]
["bitfinex","ETHUSD",1721001728323,[[3253.1,5.9021],[3253.0,2.621],[3252.6,2.4269],[3251.9,1.85588924],[3251.8,2.03470305]],[[3253.4,0.52890024],[3253.5,1.8046654],[3253.7,2.49354165],[3253.8,4.21557127],[3254.0,1.59842114]]]
["bitfinex","ETHUSD",1721001728606,[[3253.3,1.85],[3253.2,0.85231],[3253.1,3.55],[3253.0,2.621],[3252.6,2.4269]],[[3253.5,1.16529695],[3253.6,0.63936845],[3253.7,2.49354165],[3253.8,2.93683436],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001728761,[[3253.4,2.4],[3253.3,3.0],[3253.2,0.85231],[3253.1,3.55],[3253.0,2.621]],[[3253.5,1.16529695],[3253.6,0.63936845],[3253.7,2.49354165],[3253.8,2.93683436],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001728962,[[3253.4,2.4],[3253.3,3.0],[3253.2,0.85231],[3253.1,3.0],[3253.0,2.621]],[[3253.5,1.69410091],[3253.6,0.63936845],[3253.7,2.49354165],[3253.9,4.21557127],[3254.1,1.59842114]]]
["bitfinex","ETHUSD",1721001729303,[[3253.4,2.4],[3253.2,0.85231],[3253.1,3.0],[3253.0,2.621],[3252.0,12.33]],[[3253.5,2.48735576],[3253.6,0.63936845],[3253.7,2.49354165],[3253.8,2.93683436],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001729498,[[3253.3,3.0],[3253.1,1.85],[3252.4,0.1388831],[3252.0,12.33],[3251.9,0.35588924]],[[3253.5,2.48735576],[3253.6,0.63936845],[3253.7,2.49354165],[3253.8,2.93683436],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001729672,[[3252.4,0.1388831],[3252.0,12.33],[3251.9,0.35588924]],[[3253.5,2.48735576],[3253.6,0.63936845],[3253.7,2.49354165],[3253.8,2.93683436],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001729673,[[3253.0,1.85],[3252.9,3.0],[3252.7,2.621],[3252.4,0.1388831],[3252.0,12.33]],[[3253.4,1.16821248],[3253.5,1.72732354],[3253.6,0.95905268],[3253.7,4.47139919],[3253.8,1.27873691]]]
["bitfinex","ETHUSD",1721001729880,[[3253.1,2.4],[3252.9,3.0],[3252.7,2.621],[3252.4,0.1388831],[3252.0,12.33]],[[3253.4,1.96135061],[3253.5,1.16529695],[3253.6,0.95905268],[3253.7,5.75003665],[3253.9,1.59845529]]]
["bitfinex","ETHUSD",1721001730114,[[3253.1,2.4],[3252.9,3.0],[3252.7,2.621],[3252.4,0.1388831],[3252.0,12.33]],[[3253.3,1.16529695],[3253.4,1.96135061],[3253.5,0.95905268],[3253.6,2.93681077],[3253.7,2.81322588]]]
["bitfinex","ETHUSD",1721001730402,[[3253.1,2.4],[3252.9,3.0],[3252.7,2.621],[3252.4,0.1388831],[3252.0,12.33]],[[3253.3,1.16529695],[3253.4,0.63936845],[3253.5,0.95905268],[3253.6,2.93681077],[3253.7,2.81322588]]]
["bitfinex","ETHUSD",1721001730806,[[3253.1,2.4],[3252.9,3.0],[3252.7,2.621],[3252.0,12.33],[3251.4,21.33711148]],[[3253.4,0.63936845],[3253.5,1.16529695],[3253.6,3.89586345],[3253.7,2.81322588],[3253.9,1.59845529]]]
["bitfinex","ETHUSD",1721001730960,[[3253.1,2.4],[3252.9,3.0],[3252.8,5.70632516],[3252.7,2.621],[3252.0,12.33]],[[3253.5,3.12672168],[3253.6,0.95905268],[3253.7,4.47129974],[3253.8,1.27873691],[3253.9,1.59845529]]]
["bitfinex","ETHUSD",1721001731164,[[3253.1,5.021],[3252.9,3.0],[3252.8,5.70632516],[3252.0,12.33],[3251.5,2.8280234]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001731396,[[3253.2,3.0],[3253.1,5.021],[3252.9,3.0],[3252.8,5.70632516],[3252.0,12.33]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001731602,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.4,21.33711148]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001731889,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.5,2.8277463]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001732099,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.6,3.14174517]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001732258,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.7,2.63280512]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001732463,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.7,1.83470305]],[[3253.4,0.52886699],[3253.5,1.8046654],[3253.7,5.43035242],[3253.8,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001732663,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.7,2.63280512]],[[3253.5,1.16529695],[3253.6,0.63936845],[3253.7,5.43035242],[3253.9,1.27873691],[3254.0,1.59845529]]]
["bitfinex","ETHUSD",1721001732863,[[3253.2,3.0],[3253.1,5.021],[3252.8,5.70632516],[3252.0,12.33],[3251.7,2.63272191]],[[3253.4,0.5288584],[3253.5,1.16529695],[3253.6,0.63936845],[3253.7,2.49354165],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001733092,[[3253.3,1.85],[3253.2,3.8021],[3253.1,3.171],[3252.8,5.70632516],[3252.0,14.03]],[[3253.6,0.63936845],[3253.7,5.43134382],[3253.8,1.16529695],[3253.9,1.27873691],[3255.3,3.17294751]]]
["bitfinex","ETHUSD",1721001733393,[[3253.2,3.8021],[3253.1,3.171],[3252.8,5.70632516],[3252.0,14.03]],[[3253.8,1.16529695],[3253.9,1.27873691]]]
["bitfinex","ETHUSD",1721001733394,[[3253.4,2.4],[3253.2,3.8021],[3253.1,3.171],[3252.8,5.70632516],[3252.0,14.03]],[[3253.8,1.8046654],[3253.9,2.93780217],[3254.0,0.95905268],[3254.1,1.27873691],[3254.3,3.87221892]]]
["bitfinex","ETHUSD",1721001733595,[[3253.4,2.4],[3253.2,3.8021],[3253.1,2.621],[3252.8,5.70632516],[3252.1,1.5]],[[3253.7,0.52877612],[3253.8,1.8046654],[3253.9,2.93780217],[3254.0,0.95905268],[3254.1,1.27873691]]]
["bitfinex","ETHUSD",1721001734369,[[3253.4,2.4],[3253.2,3.8021],[3252.8,5.70632516],[3252.1,1.5]],[[3253.8,1.8046654],[3253.9,2.93780217],[3254.0,0.95905268]]]
["bitfinex","ETHUSD",1721001734370,[[3253.5,2.621],[3253.4,0.55],[3253.2,3.8021],[3252.8,5.70632516],[3252.1,1.5]],[[3253.8,1.16529695],[3253.9,3.57717062],[3254.0,0.95905268],[3254.2,1.76048231],[3254.3,1.59851892]]]
["bitfinex","ETHUSD",1721001734700,[[3253.6,3.62346],[3253.5,6.01163],[3253.4,2.2796],[3253.2,5.6521],[3253.1,3.07397]],[[3253.9,3.57717062],[3254.0,0.95905268],[3254.1,1.16529695],[3254.2,1.76048231],[3254.3,1.59851892]]]
["bitfinex","ETHUSD",1721001734907,[[3253.7,3.0],[3253.6,3.62346],[3253.5,6.01163],[3253.4,2.2796],[3253.2,5.6521]],[[3254.0,0.95905268],[3254.1,1.16529695],[3254.2,1.76048231]]]
["bitfinex","ETHUSD",1721001734908,[[3253.7,3.0],[3253.6,3.62346],[3253.5,6.01163],[3253.4,2.2796],[3253.2,5.6521]],[[3254.0,0.63936845],[3254.1,4.10309912],[3254.2,1.44079808],[3254.4,1.27873691],[3254.5,1.59851892]]]
["bitfinex","ETHUSD",1721001735198,[[3253.7,3.0],[3253.6,3.62346],[3253.5,6.01163],[3253.4,2.2796],[3253.2,2.6521]],[[3254.0,1.96125861],[3254.1,4.10309912],[3254.2,1.44079808],[3254.4,1.27873691],[3254.5,1.59851892]]]
["bitfinex","ETHUSD",1721001735402,[[3253.7,3.0],[3253.6,3.62346],[3253.5,6.01163],[3253.4,2.2796],[3253.2,2.6521]],[[3253.9,1.16529695],[3254.1,3.57717062],[3254.2,1.44079808],[3254.4,1.27873691],[3254.5,1.59851892]]]
["bitfinex","ETHUSD",1721001735601,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.1,3.57717062],[3254.2,1.44079808],[3254.4,1.27873691],[3254.5,1.59851892]]]
["bitfinex","ETHUSD",1721001735796,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.1,3.57717062],[3254.2,1.44079808],[3254.5,1.59851892]]]
["bitfinex","ETHUSD",1721001735797,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.0,0.63936845],[3254.1,2.93780217],[3254.2,1.44079808],[3254.3,1.27873691]]]
["bitfinex","ETHUSD",1721001736187,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.0,0.63936845],[3254.2,1.44079808],[3254.3,1.27873691]]]
["bitfinex","ETHUSD",1721001736188,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.0,0.63936845],[3254.2,1.44079808],[3254.3,1.27873691],[3254.5,1.59787536]]]
["bitfinex","ETHUSD",1721001736378,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.16529695],[3254.0,2.93811325],[3254.1,0.63936845],[3254.2,1.44079808],[3254.4,1.27873691]]]
["bitfinex","ETHUSD",1721001736779,[[3253.7,3.0],[3253.6,3.62346],[3253.5,2.9381],[3253.4,2.2796],[3253.3,4.92375]],[[3253.9,1.13515835],[3254.0,2.93811325],[3254.1,0.63936845],[3254.2,1.44079808],[3254.4,1.27873691]]]
["bitfinex","ETHUSD",1721001736996,[[3252.8,7.95996752],[3252.7,14.78944],[3251.7,2.46546465],[3251.4,21.54755902],[3251.2,2.46056]],[[3253.9,0.47126401],[3254.0,2.93811325],[3254.1,0.63936845],[3254.2,1.44079808],[3254.4,1.27873691]]]
["bitfinex","ETHUSD",1721001737201,[[3252.9,2.45928],[3252.8,7.95996752],[3252.7,17.41044],[3252.3,2.45976],[3251.8,4.51604924]],[[3253.5,0.63936845],[3253.6,2.93811325],[3253.7,0.95905268],[3253.8,3.06645446],[3253.9,2.73336401]]]
["bitfinex","ETHUSD",1721001737411,[[3252.9,2.45928],[3252.8,7.95996752],[3252.7,17.41046],[3252.3,2.45976],[3251.8,4.51604924]],[[3253.5,5.96278071],[3253.7,2.09421103],[3253.8,1.27873691],[3253.9,2.2621],[3254.6,4.69509551]]]
["bitfinex","ETHUSD",1721001737707,[[3252.9,2.45928],[3252.8,7.95996752],[3252.7,17.41046],[3252.3,2.45976],[3251.8,2.81604924]],[[3253.4,2.38539654],[3253.5,3.5774817],[3253.6,0.95905268],[3253.8,1.27873691],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001737892,[[3252.9,2.45928],[3252.8,7.95996752],[3252.7,17.41046],[3252.3,2.45976],[3251.8,2.81604924]],[[3253.3,0.52841176],[3253.4,4.64194248],[3253.6,0.95905268],[3253.7,2.41389526],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738201,[[3253.0,1.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046],[3252.3,2.45976]],[[3253.6,0.95905268],[3253.7,2.41389526],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738202,[[3253.0,1.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046],[3252.3,2.45976]],[[3253.5,3.5774817],[3253.6,0.95905268],[3253.7,1.13515835],[3253.8,1.27873691],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738401,[[3253.1,0.55],[3253.0,4.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046]],[[3253.4,2.38542218],[3253.5,3.5774817],[3253.6,0.95905268],[3253.8,1.27873691],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738602,[[3253.1,0.55],[3253.0,4.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046]],[[3253.5,3.5774817],[3253.6,0.95905268],[3253.8,1.27873691],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738603,[[3253.1,0.55],[3253.0,4.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046]],[[3253.5,3.5774817],[3253.6,0.95905268],[3253.7,1.13515835],[3253.8,1.27873691],[3253.9,3.85997536]]]
["bitfinex","ETHUSD",1721001738803,[[3253.1,0.55],[3253.0,4.04192475],[3252.9,2.45928],[3252.8,7.95996752],[3252.7,19.26046]],[[3253.4,2.3855642],[3253.5,3.5774817],[3253.6,0.95905268],[3253.7,1.13515835],[3253.8,1.27873691]]]
["bitfinex","ETHUSD",1721001739113,[[3253.1,5.63018],[3253.0,4.04192475],[3252.9,4.30928],[3252.8,7.95996752],[3252.7,19.26046]],[[3253.5,3.5774817],[3253.6,0.95905268],[3253.7,1.13515835],[3253.8,1.27873691]]]
["bitfinex","ETHUSD",1721001739114,[[3253.1,5.63018],[3253.0,4.04192475],[3252.9,4.30928],[3252.8,7.95996752],[3252.7,12.33]],[[3253.5,3.5774817],[3253.6,0.95905268],[3253.7,1.13515835],[3253.8,1.27873691],[3253.9,1.59787536]]]
["bitfinex","ETHUSD",1721001739275,[[3253.2,3.0],[3253.1,6.1338769],[3253.0,3.0],[3252.9,4.30928],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57731294],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.08015395]]]
["bitfinex","ETHUSD",1721001739603,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838769],[3252.9,4.30928],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,0.63936845],[3253.9,0.95905268],[3254.0,1.27873691],[3254.1,0.48227859]]]
["bitfinex","ETHUSD",1721001739805,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838769],[3252.9,4.30928],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57726719],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996]]]
["bitfinex","ETHUSD",1721001740202,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838769],[3252.9,4.30928],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57726719],[3253.9,0.95905268],[3254.0,1.27873691],[3254.1,0.48227859]]]
["bitfinex","ETHUSD",1721001740504,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838769],[3252.9,4.30928],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57726719],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996]]]
["bitfinex","ETHUSD",1721001740918,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838769],[3252.9,1.85],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57726719],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996]]]
["bitfinex","ETHUSD",1721001741072,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838269],[3252.9,4.30932],[3252.8,7.95996752]],[[3253.5,1.13515835],[3253.7,3.57726719],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996]]]
["bitfinex","ETHUSD",1721001741271,[[3253.3,0.55],[3253.2,3.0],[3253.1,8.0429669],[3252.9,1.85],[3252.8,7.95996752]],[[3253.7,4.71242554],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996],[3255.0,0.22371291]]]
["bitfinex","ETHUSD",1721001741504,[[3253.3,0.55],[3253.2,3.0],[3253.1,8.0429669],[3252.9,1.85],[3252.8,7.95996752]],[[3253.6,0.52861619],[3253.7,1.7745268],[3253.8,2.93789874],[3253.9,0.95905268],[3254.0,1.27873691]]]
["bitfinex","ETHUSD",1721001741710,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838269],[3252.9,4.3093],[3252.8,7.95996752]],[[3253.6,0.52861619],[3253.7,1.7745268],[3253.8,2.93789874],[3253.9,0.95905268],[3254.0,1.27873691]]]
["bitfinex","ETHUSD",1721001742073,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838269],[3252.9,4.3093],[3252.8,7.95996752]],[[3253.6,0.52861619],[3253.7,4.71242554],[3253.8,0.95905268],[3254.0,1.27873691],[3254.1,2.07981996]]]
["bitfinex","ETHUSD",1721001742319,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838269],[3252.9,4.3093],[3252.8,7.95996752]],[[3253.7,1.13515835],[3254.1,0.48227859],[3254.4,2.442],[3255.1,4.65924922],[3255.4,7.29394751]]]
["bitfinex","ETHUSD",1721001742628,[[3253.3,0.55],[3253.2,3.0],[3253.1,5.5838269],[3252.9,4.3093],[3252.8,7.95996752]],[[3253.6,1.96214689],[3253.7,4.07464532],[3253.8,0.95946332],[3254.0,1.27928443],[3254.1,2.08138413]]]
["bitfinex","ETHUSD",1721001742913,[[3253.3,0.55],[3253.2,5.45911],[3253.1,5.5838269],[3252.9,1.85],[3252.8,7.95996752]],[[3253.5,0.52905248],[3253.6,0.63964221],[3253.7,4.07464532],[3253.8,0.95946332],[3253.9,1.27928443]]]
["bitfinex","ETHUSD",1721001743072,[[3253.3,4.05095475],[3253.2,3.0],[3253.1,6.93013],[3252.8,7.95996752],[3250.7,1.5679067]],[[3253.6,0.63964221],[3253.7,4.07464532],[3253.8,0.95946332],[3253.9,1.27928443],[3255.0,5.32601369]]]
["bitfinex","ETHUSD",1721001743272,[[3253.3,4.05095475],[3253.2,3.0],[3253.1,6.93013],[3252.8,7.95996752],[3252.0,0.43164683]],[[3253.6,1.96232362],[3253.7,2.93948697],[3253.8,0.95946332],[3253.9,2.41444278],[3255.0,5.32601369]]]
["bitfinex","ETHUSD",1721001743500,[[3253.5,2.45889],[3253.3,5.90095475],[3253.2,3.0],[3253.1,2.621],[3252.8,10.41932752]],[[3253.6,1.96232362],[3253.7,2.93948697],[3253.8,0.95946332],[3253.9,2.41444278],[3255.0,5.32601369]]]
["bitfinex","ETHUSD",1721001743700,[[3253.5,3.00889],[3253.3,5.90095475],[3253.2,3.0],[3253.1,2.621],[3252.8,10.41932752]],[[3253.6,1.96232362],[3253.7,2.93948697],[3253.8,0.95946332],[3253.9,2.41444278],[3255.0,5.32601369]]]
["bitfinex","ETHUSD",1721001743701,[[3253.5,3.00889],[3253.3,5.90095475],[3253.2,3.0],[3253.1,2.621],[3252.8,10.41932752]],[[3253.6,0.52911707],[3253.7,0.63964221],[3253.8,2.93948697],[3253.9,2.09462167],[3254.0,1.27928443]]]
["bitfinex","ETHUSD",1721001743937,[[3253.6,6.64801],[3253.5,6.6746969],[3253.2,5.45908],[3252.8,10.64862752],[3252.7,14.03]],[[3254.0,1.77480056],[3254.1,4.38122888],[3254.3,1.27928443],[3254.5,1.59910554],[3254.8,1.91892665]]]
["bitfinex","ETHUSD",1721001744118,[[3253.8,2.45866],[3253.7,3.55],[3253.6,6.64801],[3253.5,6.6746969],[3253.2,2.45908]],[[3254.0,1.13515835],[3254.1,0.63964221],[3254.2,2.93948697],[3254.3,0.95946332],[3254.4,1.27928443]]]
["bitfinex","ETHUSD",1721001744407,[[3253.8,2.45866],[3253.7,3.0],[3253.6,6.64801],[3253.5,6.6746969],[3253.2,2.45908]],[[3254.0,1.13515835],[3254.2,0.63964221],[3254.3,3.89895029],[3254.5,1.27928443],[3254.9,2.3988]]]
["bitfinex","ETHUSD",1721001744622,[[3253.9,0.55],[3253.8,2.45866],[3253.7,3.0],[3253.6,6.64801],[3253.5,3.1246969]],[[3254.0,1.13515835],[3254.2,0.63964221],[3254.3,3.89895029],[3254.5,1.27928443],[3254.9,2.3988]]]
["bitfinex","ETHUSD",1721001744824,[[3253.9,3.55],[3253.8,2.45866],[3253.7,3.0],[3253.6,6.64801],[3253.5,3.1246969]],[[3254.0,1.13515835],[3254.2,0.63964221],[3254.4,3.89895029],[3254.5,1.27928443],[3254.7,1.59910554]]]
["bitfinex","ETHUSD",1721001744975,[[3253.9,3.55],[3253.8,2.45866],[3253.6,6.64801],[3253.5,3.1246969],[3252.7,14.03]],[[3254.2,0.63964221],[3254.3,1.13515835],[3254.4,3.89895029],[3254.5,1.27928443],[3254.7,1.59910554]]]
["bitfinex","ETHUSD",1721001745182,[[3253.9,4.450866],[3253.8,2.45866],[3253.6,6.64801],[3253.5,2.621],[3253.4,5.56826752]],[[3254.2,0.63964221],[3254.3,2.45835125],[3254.4,3.89895029],[3254.5,1.27928443],[3254.7,1.59910554]]]
["bitfinex","ETHUSD",1721001745380,[[3253.9,4.450866],[3253.8,2.45866],[3253.6,6.64801],[3253.5,2.621],[3253.4,5.70349376]],[[3254.2,1.96283511],[3254.3,5.03410864],[3254.5,1.27928443],[3254.6,1.59910554],[3254.9,4.31772665]]]
["bitfinex","ETHUSD",1721001745584,[[3254.0,2.45851],[3253.9,4.450866],[3253.8,4.30866],[3253.6,2.3392],[3253.5,2.621]],[[3254.1,0.52943923],[3254.2,0.63964221],[3254.3,2.09462167],[3254.4,2.94040722],[3254.5,1.27928443]]]
["bitfinex","ETHUSD",1721001745814,[[3254.0,3.00851],[3253.9,4.450866],[3253.8,4.30866],[3253.6,2.3392],[3253.5,2.621]],[[3254.2,1.16908144],[3254.3,1.13515835],[3254.4,3.89987054],[3254.5,1.27928443],[3256.1,2.45697]]]
["bitfinex","ETHUSD",1721001746125,[[3254.1,0.55],[3254.0,3.10326565],[3253.9,3.55],[3253.8,4.30866],[3253.6,2.3392]],[[3254.2,1.96302423],[3254.3,1.13515835],[3254.4,3.89987054],[3254.5,1.27928443],[3256.1,2.45697]]]
["bitfinex","ETHUSD",1721001746445,[[3254.1,3.55],[3254.0,3.10326565],[3253.9,5.621],[3253.8,4.30866],[3253.6,2.3392]],[[3254.2,0.52943923],[3254.3,1.77480056],[3254.5,3.89987054],[3254.6,1.27928443],[3254.8,1.60027443]]]
["bitfinex","ETHUSD",1721001746612,[[3254.1,3.55],[3254.0,3.10326565],[3253.9,2.621],[3253.8,4.30866],[3253.6,2.3392]],[[3254.2,0.52943923],[3254.3,1.77480056],[3254.5,3.89987054],[3254.6,1.27928443],[3254.8,1.60027443]]]
["bitfinex","ETHUSD",1721001747126,[[3254.1,6.00843],[3254.0,3.10326565],[3253.9,2.621],[3253.8,1.85],[3253.6,2.3392]],[[3254.4,0.63964221],[3254.5,2.09462167],[3254.6,2.94040722],[3254.7,1.27928443],[3254.8,1.60027443]]]
["bitfinex","ETHUSD",1721001747280,[[3254.1,6.00843],[3254.0,3.10326565],[3253.9,2.621],[3253.6,2.3392]],[[3254.4,0.63964221],[3254.5,2.09462167],[3254.6,2.94040722],[3254.7,1.27928443],[3254.8,1.60027443]]]
["bitfinex","ETHUSD",1721001747281,[[3254.2,2.45834],[3254.1,3.55],[3254.0,4.95326565],[3253.9,2.621],[3253.6,4.79798]],[[3254.4,1.96327341],[3254.6,0.95946332],[3254.7,5.35485],[3254.9,1.60027443],[3255.2,1.92032932]]]
["bitfinex","ETHUSD",1721001747485,[[3254.3,1.150834],[3254.2,5.45834],[3254.0,4.30851],[3253.9,2.621],[3253.6,4.79798]],[[3254.5,0.63964221],[3254.6,0.95946332],[3254.7,4.07556557],[3254.8,1.27928443],[3254.9,1.60027443]]]
["bitfinex","ETHUSD",1721001747703,[[3254.3,1.150834],[3254.2,2.45834],[3254.1,3.0],[3254.0,4.30851],[3253.9,2.621]],[[3254.5,1.77480056],[3254.6,2.2831062],[3254.7,2.94040722],[3254.8,1.27928443],[3254.9,1.60027443]]]
["bitfinex","ETHUSD",1721001747912,[[3254.3,3.55],[3254.1,3.0],[3254.0,4.30845],[3253.9,2.621],[3253.8,2.45863]],[[3254.4,1.32364288],[3254.5,1.77480056],[3254.6,2.2831062],[3254.8,1.27928443]]]
["bitfinex","ETHUSD",1721001747913,[[3254.3,3.55],[3254.1,3.0],[3254.0,4.30845],[3253.9,2.621],[3253.8,2.45863]],[[3254.4,1.32364288],[3254.5,2.09462167],[3254.6,4.21969165],[3254.8,1.60027443],[3255.1,2.40244463]]]
["bitfinex","ETHUSD",1721001748098,[[3254.3,3.55],[3254.0,4.30845],[3253.9,2.621],[3253.8,2.45863],[3252.2,5.58801078]],[[3254.4,1.32364288],[3254.5,2.09462167],[3254.6,4.21969165],[3254.8,1.60027443],[3255.1,2.40244463]]]
["bitfinex","ETHUSD",1721001748295,[[3254.3,0.55],[3254.1,3.0],[3254.0,4.30845],[3253.9,2.621],[3253.8,2.45863]],[[3254.4,2.74010793],[3254.5,4.07556557],[3254.6,4.21969165],[3255.1,2.40244463]]]
["bitfinex","ETHUSD",1721001748296,[[3254.3,0.55],[3254.1,3.0],[3254.0,4.30845],[3253.9,2.621],[3253.8,2.45863]],[[3254.4,2.74010793],[3254.5,4.07556557],[3254.6,1.27928443],[3254.7,1.60027443],[3255.0,1.92032932]]]
["bitfinex","ETHUSD",1721001748507,[[3254.2,0.55],[3254.1,3.0],[3253.9,2.621],[3253.8,4.30863],[3252.8,5.43624924]],[[3254.4,2.74010793],[3254.5,4.07556557],[3254.6,1.27928443],[3254.7,1.60027443],[3255.0,1.92032932]]]
["bitfinex","ETHUSD",1721001748508,[[3254.2,0.55],[3254.1,3.0],[3253.9,2.621],[3253.8,4.30863],[3252.8,5.43624924]],[[3254.3,1.13515835],[3254.4,2.74010793],[3254.5,2.94040722],[3254.6,1.27928443],[3254.7,1.60027443]]]
["bitfinex","ETHUSD",1721001748788,[[3254.2,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.8,4.30863],[3252.8,5.43624924]],[[3254.3,1.9641732],[3254.4,0.95946332],[3254.5,4.0766803],[3254.6,1.27928443],[3254.7,1.60074975]]]
["bitfinex","ETHUSD",1721001748984,[[3254.1,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.7,1.85],[3253.6,4.79798]],[[3254.3,3.09933155],[3254.4,0.95946332],[3254.5,2.94152195],[3254.6,1.27928443],[3254.7,1.60074975]]]
["bitfinex","ETHUSD",1721001749186,[[3254.1,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.8,1.85],[3253.6,4.79798]],[[3254.2,1.9641732],[3254.3,1.13515835],[3254.4,0.95946332],[3254.5,4.22080638],[3254.7,1.60074975]]]
["bitfinex","ETHUSD",1721001749419,[[3254.1,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.8,1.85],[3253.7,2.45872]],[[3254.2,1.9641732],[3254.3,2.09462167],[3254.5,4.22080638],[3254.6,1.60074975],[3254.9,1.9208997]]]
["bitfinex","ETHUSD",1721001750612,[[3254.1,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.8,1.85],[3253.7,2.45872]],[[3254.2,1.9641732],[3254.3,1.13515835],[3254.4,0.95946332],[3254.5,1.27928443],[3254.6,2.94152195]]]
["bitfinex","ETHUSD",1721001751111,[[3254.1,0.55],[3254.0,3.0],[3253.9,5.07953],[3253.8,1.85],[3251.4,1.57445028]],[[3254.2,1.9641732],[3254.3,1.13515835],[3254.4,0.95946332],[3254.6,4.22080638],[3256.2,5.07788]]]
["bitfinex","ETHUSD",1721001751329,[[3254.1,1.412953],[3254.0,5.4585],[3253.9,5.07953],[3253.8,1.85],[3252.5,0.64334052]],[[3254.2,0.52959649],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.22080638],[3255.8,4.10467516]]]
["bitfinex","ETHUSD",1721001751486,[[3254.1,1.412953],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,0.52959649],[3254.3,1.77545171],[3254.5,0.95946332],[3254.6,4.22080638],[3254.8,1.60074975]]]
["bitfinex","ETHUSD",1721001751823,[[3254.1,1.412953],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,1.3237732],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.22080638],[3254.7,1.60074975]]]
["bitfinex","ETHUSD",1721001751985,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,1.32371764],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.2198521],[3254.7,1.60055363]]]
["bitfinex","ETHUSD",1721001752187,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,0.5295316],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.2198521],[3254.7,1.60055363]]]
["bitfinex","ETHUSD",1721001752387,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.2198521]]]
["bitfinex","ETHUSD",1721001752388,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,1.27928443],[3255.1,0.48211531],[3255.4,2.45752]]]
["bitfinex","ETHUSD",1721001752716,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,1.32396175],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.22016769],[3254.7,1.60095951]]]
["bitfinex","ETHUSD",1721001753524,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,1.32395442],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.22016769],[3254.7,1.60095951]]]
["bitfinex","ETHUSD",1721001753713,[[3254.1,0.55],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,0.52966589],[3254.3,1.77545171],[3254.4,0.95946332],[3254.6,4.22016769],[3254.7,1.60095951]]]
["bitfinex","ETHUSD",1721001754234,[[3254.1,1.41295],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,1.32406239],[3254.3,0.64029336],[3254.4,0.95946332],[3254.5,4.07604161],[3254.6,1.27928443]]]
["bitfinex","ETHUSD",1721001754404,[[3254.1,1.41295],[3254.0,5.4585],[3253.9,2.621],[3253.8,1.85],[3253.7,2.4587]],[[3254.2,0.52966589],[3254.3,0.64029336],[3254.5,5.03550493],[3254.6,1.27928443],[3254.8,1.60095951]]]
["bitfinex","ETHUSD",1721001754727,[[3254.1,1.41295],[3254.0,5.4585],[3253.9,2.621],[3253.8,4.30865],[3247.8,5.8493796]],[[3254.2,0.52966589],[3254.3,0.64029336],[3254.5,2.09462167],[3254.6,4.22016769],[3254.8,1.60095951]]]
["bitfinex","ETHUSD",1721001755029,[[3254.1,1.41295],[3254.0,5.4585],[3253.9,2.621],[3253.8,4.30865],[3252.0,1.6086104]],[[3254.2,0.5296998],[3254.3,0.64029336],[3254.5,2.09462167],[3254.6,4.22119059],[3254.8,1.60106201]]]
["bitfinex","ETHUSD",1721001755231,[[3254.1,3.87132],[3254.0,7.3085],[3253.9,2.621],[3253.5,2.45888],[3252.0,1.6086104]],[[3254.3,0.64029336],[3254.5,2.09462167],[3254.6,4.22095936],[3254.8,1.60106201],[3255.4,2.24148682]]]
["bitfinex","ETHUSD",1721001755413,[[3254.2,5.45831],[3254.1,3.26295],[3254.0,5.4585],[3253.9,2.621],[3253.6,4.79798]],[[3254.4,0.64029336],[3254.6,3.90113825],[3254.7,2.41444278],[3254.9,1.60106201],[3255.1,0.48211531]]]
["bitfinex","ETHUSD",1721001755719,[[3254.2,6.14098165],[3254.1,2.4],[3254.0,2.4585],[3253.9,2.621],[3253.6,4.79798]],[[3254.4,0.64029336],[3254.5,0.79292363],[3254.6,3.90113825],[3254.7,2.41444278],[3254.9,1.60106201]]]
["bitfinex","ETHUSD",1721001755901,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,2.4],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,0.64029336],[3254.7,5.0362966],[3254.8,1.27928443],[3255.0,1.60106201],[3255.3,4.32667441]]]
["bitfinex","ETHUSD",1721001756100,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201],[3255.3,4.32667441]]]
["bitfinex","ETHUSD",1721001756295,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,0.79294365],[3254.6,0.64029336],[3254.7,2.09462167],[3254.8,2.94167493],[3254.9,1.27928443]]]
["bitfinex","ETHUSD",1721001756525,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,1.13515835],[3254.8,3.90113825],[3254.9,1.27928443],[3255.1,2.08317732]]]
["bitfinex","ETHUSD",1721001756819,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,4.07683328],[3254.8,0.95946332],[3255.0,1.27928443],[3255.1,2.08317732]]]
["bitfinex","ETHUSD",1721001757000,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,1.43312527],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201],[3255.1,0.48211531]]]
["bitfinex","ETHUSD",1721001757203,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,1.43312527],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201],[3255.1,0.48211531]]]
["bitfinex","ETHUSD",1721001757401,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201],[3255.1,0.48211531]]]
["bitfinex","ETHUSD",1721001757601,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,0.79275174],[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201]]]
["bitfinex","ETHUSD",1721001757813,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201],[3256.7,0.13326281]]]
["bitfinex","ETHUSD",1721001758013,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,0.79271807],[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443],[3255.0,1.60106201]]]
["bitfinex","ETHUSD",1721001758211,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,5.0362966],[3254.9,1.27928443]]]
["bitfinex","ETHUSD",1721001758212,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64029336],[3254.7,2.09462167],[3254.9,1.27928443],[3256.4,1.5],[3256.5,3.95664]]]
["bitfinex","ETHUSD",1721001758525,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,0.79282556],[3254.6,0.64016833],[3254.7,5.03704479],[3254.9,1.28033667],[3255.0,1.60042084]]]
["bitfinex","ETHUSD",1721001758689,[[3254.3,0.55],[3254.2,6.14098165],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.6,0.64016833],[3254.7,2.09541085],[3254.8,2.94163394],[3254.9,1.28033667],[3255.0,1.60042084]]]
["bitfinex","ETHUSD",1721001759101,[[3254.3,0.55],[3254.2,5.45831],[3254.1,1.85],[3254.0,2.4585],[3253.9,2.621]],[[3254.5,2.56574964],[3254.7,3.90188644],[3254.8,1.28033667],[3255.0,1.60042084],[3255.3,4.325905]]]
["bitfinex","ETHUSD",1721001759297,[[3254.3,0.55],[3254.2,3.0],[3254.0,2.4585],[3253.9,2.621],[3253.8,8.02688752]],[[3254.4,0.79042363],[3254.5,1.77532668],[3254.6,0.9602525],[3254.7,2.94163394],[3254.8,1.28033667]]]
["bitfinex","ETHUSD",1721001759502,[[3254.3,0.55],[3254.1,7.30841],[3254.0,2.45844],[3253.9,2.621],[3253.8,5.56826752]],[[3254.5,1.77532668],[3254.6,0.9602525],[3254.7,2.94163394],[3254.8,1.28033667],[3255.3,4.325905]]]
["bitfinex","ETHUSD",1721001759736,[[3254.2,0.55],[3254.1,7.30841],[3254.0,2.45844],[3253.9,2.621],[3253.8,5.56826752]],[[3254.4,0.79035969],[3254.5,1.77532668],[3254.6,3.90188644],[3254.8,1.28033667],[3255.2,1.920505]]]
["bitfinex","ETHUSD",1721001759935,[[3254.2,0.55],[3254.1,7.30841],[3254.0,2.45844],[3253.9,2.621],[3253.8,5.56826752]],[[3254.5,1.77532668],[3254.6,3.90188644],[3254.8,1.28033667],[3255.2,1.920505],[3256.1,6.17294751]]]
["bitfinex","ETHUSD",1721001760099,[[3254.2,0.55],[3254.1,4.85],[3254.0,2.45844],[3253.9,2.621],[3253.8,5.56826752]],[[3254.4,0.79037534],[3254.5,1.77532668],[3254.6,3.90188644],[3254.8,1.28033667],[3255.2,1.920505]]]
["bitfinex","ETHUSD",1721001760305,[[3254.2,3.794194],[3254.1,4.85],[3254.0,2.45844],[3253.9,2.621],[3253.8,5.56826752]],[[3254.5,1.77532668],[3254.6,3.90188644],[3254.8,1.28033667],[3255.2,1.920505],[3425.1,0.14893436]]]
["bitfinex","ETHUSD",1721001760532,[[3254.3,3.0],[3254.2,3.794194],[3254.1,1.85],[3254.0,2.45844],[3253.9,2.621]],[[3254.4,0.79043091],[3254.5,1.77532668],[3254.6,3.90188644],[3254.8,1.28033667],[3255.2,1.920505]]]
["bitfinex","ETHUSD",1721001760734,[[3254.3,3.55],[3254.2,3.794194],[3254.1,1.85],[3254.0,2.45844],[3253.9,2.621]],[[3254.5,1.77532668],[3254.7,3.90188644],[3254.8,1.28033667],[3255.0,1.60042084],[3255.3,4.325905]]]
["bitfinex","ETHUSD",1721001760934,[[3254.3,3.0],[3254.2,3.794194],[3254.1,1.85],[3254.0,2.45844],[3253.9,2.621]],[[3254.5,1.77532668],[3254.7,3.90188644],[3254.8,1.28033667],[3255.0,1.60042084],[3255.3,4.325905]]]
["bitfinex","ETHUSD",1721001761239,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.77532668],[3254.7,3.90188644],[3254.8,1.28033667],[3255.0,1.60042084],[3255.3,4.325905]]]
["bitfinex","ETHUSD",1721001761541,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.92546817],[3254.6,0.64016833],[3254.7,0.9602525],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001761723,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.92546817],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001761902,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,2.5656365],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891],[3258.1,24.51942127]]]
["bitfinex","ETHUSD",1721001762230,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.92546817],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001762616,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.13515835],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.1,2.08179422]]]
["bitfinex","ETHUSD",1721001762806,[[3254.4,0.55],[3254.3,3.0],[3254.2,3.244194],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.13515835],[3254.6,0.64016833],[3254.7,2.94048743],[3254.8,0.9602525],[3254.9,1.28033667]]]
["bitfinex","ETHUSD",1721001763202,[[3254.4,0.55],[3254.3,3.0],[3254.2,2.45835],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.13515835],[3254.6,0.64016833],[3254.7,2.94048743],[3254.8,0.9602525],[3254.9,1.28033667]]]
["bitfinex","ETHUSD",1721001763398,[[3254.4,0.55],[3254.3,3.0],[3254.2,2.45835],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.13515835],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3262.1,7.93222807]]]
["bitfinex","ETHUSD",1721001763633,[[3254.4,0.55],[3254.3,3.0],[3254.2,2.45835],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.92543427],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001764207,[[3254.4,0.55],[3254.3,3.0],[3254.2,2.45835],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.13515835],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001764409,[[3254.4,0.55],[3254.3,3.0],[3254.2,2.45835],[3254.1,1.85],[3254.0,2.45844]],[[3254.5,1.92547785],[3254.6,0.64016833],[3254.7,3.90073993],[3254.9,1.28033667],[3255.0,1.59967891]]]
["bitfinex","ETHUSD",1721001764801,[[3254.4,0.55],[3254.3,5.45827],[3254.2,4.30835],[3252.6,0.64312967],[3252.4,20.90469451]],[[3254.5,0.79036907],[3254.6,0.63991953],[3254.7,5.03561206],[3254.9,1.27983906],[3255.0,1.59979883]]]
["bitfinex","ETHUSD",1721001765032,[[3254.4,1.581662],[3254.3,5.45827],[3254.2,4.30835],[3252.7,0.64312967],[3252.5,0.96469451]],[[3254.7,1.77507788],[3254.8,3.90045371],[3255.0,1.27983906],[3255.1,2.08191414],[3256.4,3.17294751]]]
["bitfinex","ETHUSD",1721001765333,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.0,2.45848],[3252.7,0.64312967]],[[3254.6,1.43029829],[3254.7,1.13515835],[3254.8,3.90073962],[3254.9,1.27983906],[3255.1,2.08193383]]]
["bitfinex","ETHUSD",1721001765544,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383],[3256.0,1.82862487]]]
["bitfinex","ETHUSD",1721001765706,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.6,0.79044339],[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383]]]
["bitfinex","ETHUSD",1721001765905,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383],[3427.8,0.03759561]]]
["bitfinex","ETHUSD",1721001766127,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.6,0.79046616],[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383]]]
["bitfinex","ETHUSD",1721001766328,[[3254.4,0.55],[3254.3,5.45827],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383],[3427.0,0.15356]]]
["bitfinex","ETHUSD",1721001766534,[[3254.4,0.55],[3254.3,8.07927],[3254.2,1.85],[3254.1,2.45843],[3252.7,0.64312967]],[[3254.6,0.7904586],[3254.7,1.77507788],[3254.8,3.90073962],[3255.0,1.27983906],[3255.1,2.08193383]]]
["bitfinex","ETHUSD",1721001766734,[[3254.5,2.45813],[3254.4,3.185827],[3254.3,10.44587],[3253.9,2.45856],[3253.8,8.02691752]],[[3254.7,1.77507788],[3254.9,3.90073962],[3255.0,1.27983906],[3255.1,0.48211531],[3255.2,1.59981852]]]
["bitfinex","ETHUSD",1721001766907,[[3254.6,0.55],[3254.5,5.45813],[3254.4,3.185827],[3254.3,10.44587],[3253.9,2.45856]],[[3254.7,1.13515835],[3254.8,0.63991953],[3254.9,3.90073962],[3255.1,1.76195437],[3255.2,1.59981852]]]
["bitfinex","ETHUSD",1721001767113,[[3254.6,0.55],[3254.5,5.45813],[3254.4,2.635827],[3254.3,7.44587],[3253.9,2.45856]],[[3254.7,1.92564315],[3254.8,0.63991953],[3254.9,3.90073962],[3255.1,1.76195437],[3255.2,1.59981852]]]
["bitfinex","ETHUSD",1721001767327,[[3254.6,1.30979465],[3254.5,7.9162],[3254.4,1.85],[3254.3,7.44587],[3253.9,2.45856]],[[3254.8,0.63991953],[3254.9,3.90073962],[3255.1,1.76195437]]]
["bitfinex","ETHUSD",1721001767328,[[3254.6,1.30979465],[3254.5,7.9162],[3254.4,1.85],[3254.3,4.9876],[3253.9,2.45856]],[[3254.8,0.63991953],[3254.9,1.13515835],[3255.0,3.90073962],[3255.1,1.76195437],[3255.3,1.59981852]]]
["bitfinex","ETHUSD",1721001767655,[[3254.7,2.621],[3254.6,1.30979465],[3254.5,7.9162],[3254.4,1.85],[3254.3,2.3666]],[[3254.9,1.77507788],[3255.0,2.94086033],[3255.1,0.95987929],[3255.2,1.27983906],[3255.4,1.59981852]]]
["bitfinex","ETHUSD",1721001767802,[[3254.8,0.55],[3254.7,2.621],[3254.6,1.30979465],[3254.5,7.9162],[3254.4,1.85]],[[3254.9,1.77507788],[3255.1,3.90111243],[3255.3,1.27983906],[3255.5,0.48207667],[3255.7,2.4174]]]
["bitfinex","ETHUSD",1721001768009,[[3254.8,0.55],[3254.7,2.621],[3254.6,0.75979465],[3254.5,7.30807],[3253.1,3.10225967]],[[3254.9,1.13515835],[3255.0,0.63991953],[3255.2,3.90128008],[3255.3,1.27983906],[3255.5,2.08224621]]]
["bitfinex","ETHUSD",1721001768248,[[3254.8,3.94307947],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,7.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.3,3.90128008],[3255.4,1.27983906],[3255.5,0.48207667],[3255.6,1.60016954]]]
["bitfinex","ETHUSD",1721001768420,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3256.5,2.96719339]]]
["bitfinex","ETHUSD",1721001768620,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.0,0.79065326],[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621]]]
["bitfinex","ETHUSD",1721001768925,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3256.4,2.64628038]]]
["bitfinex","ETHUSD",1721001769132,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.0,0.79064741],[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621]]]
["bitfinex","ETHUSD",1721001769327,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3256.5,2.96719339]]]
["bitfinex","ETHUSD",1721001769529,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,2.94140079],[3255.3,0.95987929],[3255.4,1.27983906],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001769847,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3263.1,0.1156932]]]
["bitfinex","ETHUSD",1721001770215,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.0,0.79071494],[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621]]]
["bitfinex","ETHUSD",1721001770534,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3256.1,4.69716736]]]
["bitfinex","ETHUSD",1721001770712,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.0,0.79073863],[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621]]]
["bitfinex","ETHUSD",1721001770912,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,3.90128008],[3255.4,1.27983906],[3255.5,2.08224621],[3427.0,0.15356]]]
["bitfinex","ETHUSD",1721001771109,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3255.1,1.77507788],[3255.2,0.95987929],[3255.4,1.27983906],[3255.5,0.48207667],[3256.1,2.45693]]]
["bitfinex","ETHUSD",1721001771310,[[3254.8,3.55],[3254.7,5.07898],[3254.6,0.75979465],[3254.5,4.30807],[3254.0,2.45847]],[[3254.9,1.13515835],[3255.1,0.64022091],[3255.2,3.90158739],[3255.4,1.28044182],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001771540,[[3254.8,3.55],[3254.3,6.67484],[3254.2,2.621],[3254.1,2.45842],[3253.8,8.02690752]],[[3254.9,2.56621338],[3255.1,3.90158739],[3255.2,1.28044182],[3255.4,1.60055228],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001771843,[[3254.3,6.67484],[3254.2,2.621],[3254.1,2.45842],[3253.8,8.02690752]],[[3254.9,2.56621338],[3255.2,1.28044182],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001771844,[[3254.4,3.0],[3254.3,6.67487],[3254.2,2.621],[3254.1,2.45836],[3253.8,5.56826752]],[[3254.9,4.69242151],[3255.0,2.34438496],[3255.2,1.60055228],[3255.5,2.40273941],[3255.7,4.87463]]]
["bitfinex","ETHUSD",1721001772043,[[3254.5,0.55],[3254.4,3.0],[3254.3,6.67487],[3254.2,2.621],[3254.1,2.45836]],[[3254.9,4.69242151],[3255.0,2.34438496],[3255.5,2.40273941],[3255.7,4.87463]]]
["bitfinex","ETHUSD",1721001772044,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.7,0.64024609],[3254.8,5.75636465],[3254.9,1.13515835],[3255.0,1.28044182],[3255.1,1.60055228]]]
["bitfinex","ETHUSD",1721001772339,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.6,0.79077516],[3254.7,0.64024609],[3254.8,3.90158739],[3254.9,1.13515835],[3255.0,1.28044182]]]
["bitfinex","ETHUSD",1721001772713,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.7,0.64024609],[3254.8,2.94125602],[3254.9,2.09548972],[3255.0,1.28044182],[3255.2,1.60055228]]]
["bitfinex","ETHUSD",1721001772933,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.8,0.64024609],[3254.9,5.03674574],[3255.1,1.28044182],[3255.2,1.60055228],[3256.4,2.45673]]]
["bitfinex","ETHUSD",1721001773142,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.7,0.79072147],[3254.8,0.64024609],[3254.9,5.03674574],[3255.1,1.28044182],[3255.2,1.60055228]]]
["bitfinex","ETHUSD",1721001773449,[[3254.5,0.55],[3254.4,3.0],[3254.3,4.30827],[3254.2,2.621],[3254.1,2.45836]],[[3254.7,1.13515835],[3254.8,2.94125602],[3254.9,0.96033137],[3255.1,1.28044182],[3255.2,1.60055228]]]
["bitfinex","ETHUSD",1721001774143,[[3254.5,0.55],[3254.4,5.4582],[3254.3,4.30827],[3254.2,2.621],[3252.9,3.10250521]],[[3254.7,1.13515835],[3254.8,2.94125602],[3254.9,0.96033137],[3255.1,1.28044182],[3255.2,1.60055228]]]
["bitfinex","ETHUSD",1721001774339,[[3254.6,2.621],[3254.5,0.55],[3254.4,5.4582],[3254.3,4.30827],[3253.8,8.02688752]],[[3254.8,2.94125602],[3254.9,0.96033137],[3255.0,1.13515835],[3255.1,1.28044182],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001774637,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.9,2.94025617],[3255.0,2.0954315],[3255.1,1.2803642],[3255.3,1.60045525],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001774842,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3255.0,1.13515835],[3255.5,0.48207667],[3255.9,2.45713],[3424.4,0.33991643],[3425.1,0.14893436]]]
["bitfinex","ETHUSD",1721001775009,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.9,4.79336789],[3255.0,2.09545154],[3255.1,1.28039092],[3255.3,1.60048865],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001775209,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,1.31176191],[3254.9,2.94040033],[3255.0,2.09545154],[3255.1,1.28039092],[3255.3,1.60048865]]]
["bitfinex","ETHUSD",1721001775441,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,2.37566379],[3254.9,2.94040033],[3255.0,2.09545154],[3255.1,1.28039092],[3255.3,1.60048865]]]
["bitfinex","ETHUSD",1721001775813,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,1.31176191],[3254.9,2.94040033],[3255.0,2.09545154],[3255.1,1.28039092],[3255.3,1.60048865]]]
["bitfinex","ETHUSD",1721001776330,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,6.4512586],[3254.9,0.96029319],[3255.1,1.28039092],[3255.2,1.60048865],[3255.5,2.40266305]]]
["bitfinex","ETHUSD",1721001776639,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,6.4512586],[3255.1,1.28039092],[3255.5,2.40266305]]]
["bitfinex","ETHUSD",1721001776640,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,4.47115146],[3255.0,1.28039092],[3255.1,1.60048865],[3255.4,1.92058638],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001776814,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,6.45029896],[3254.9,0.96029319],[3255.1,1.28039092],[3255.2,1.60048865],[3255.5,2.40266305]]]
["bitfinex","ETHUSD",1721001777011,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,5.31514061],[3254.9,2.09545154],[3255.1,1.28039092],[3255.2,1.60048865],[3255.5,2.40266305]]]
["bitfinex","ETHUSD",1721001777649,[[3254.7,3.0],[3254.6,2.621],[3254.5,0.55],[3254.4,2.4582],[3254.3,4.30827]],[[3254.8,5.31509653],[3254.9,2.09535877],[3255.1,1.28026722],[3255.2,1.60033403],[3255.5,2.40247751]]]
["bitfinex","ETHUSD",1721001778216,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3251.9,3.75642883]],[[3254.8,5.31509653],[3254.9,2.09535877],[3255.1,1.28026722],[3255.2,1.60033403],[3255.5,2.40247751]]]
["bitfinex","ETHUSD",1721001778416,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.1,0.64358672]],[[3254.8,1.3116398],[3254.9,4.07467955],[3255.0,0.96020042],[3255.1,1.28026722],[3255.3,1.60033403]]]
["bitfinex","ETHUSD",1721001779620,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.1,0.64358672]],[[3254.8,1.3116398],[3254.9,5.03487997],[3255.1,1.28026722],[3255.3,1.60033403],[3262.3,53.2157268]]]
["bitfinex","ETHUSD",1721001779825,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.1,0.64358672]],[[3254.8,1.3116398],[3254.9,5.03487997],[3255.1,1.28026722],[3255.3,1.60033403],[3256.5,7.37407507]]]
["bitfinex","ETHUSD",1721001780342,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.0,0.64358672]],[[3254.8,5.31508176],[3254.9,2.09535877],[3255.1,1.28026722],[3255.2,1.60033403],[3255.5,2.40247751]]]
["bitfinex","ETHUSD",1721001780724,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.0,0.64358672]],[[3254.8,2.37545495],[3254.9,2.09535877],[3255.0,1.28026722],[3255.2,1.60018095],[3255.5,2.40229381]]]
["bitfinex","ETHUSD",1721001780923,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.9,4.83644]],[[3254.8,5.31431203],[3254.9,2.09535877],[3255.0,1.28026722],[3255.2,1.60018095],[3255.5,2.40229381]]]
["bitfinex","ETHUSD",1721001781129,[[3254.7,3.0],[3254.6,2.621],[3254.5,3.00812],[3254.3,4.30827],[3253.9,4.83644]],[[3254.8,5.31431203],[3254.9,2.09535877],[3255.1,1.28026722],[3255.2,1.60018095],[3255.5,2.40229381]]]
["bitfinex","ETHUSD",1721001781945,[[3254.7,3.0],[3254.6,5.07905],[3254.5,3.00812],[3254.0,1.98692167],[3253.9,4.83644]],[[3254.8,2.37544335],[3254.9,5.03422745],[3255.1,1.28026722],[3255.2,1.60018095],[3255.5,2.40229381]]]
["bitfinex","ETHUSD",1721001782146,[[3254.7,6.566697],[3254.6,2.621],[3254.5,3.00812],[3254.0,1.98692167],[3253.9,2.3779]],[[3254.8,1.5865401],[3255.0,3.8990691],[3255.1,1.13515835],[3255.2,1.28026722],[3255.5,2.40229381]]]
["bitfinex","ETHUSD",1721001782147,[[3254.7,6.566697],[3254.6,2.621],[3254.5,3.00812],[3254.0,1.98692167],[3253.9,2.3779]],[[3254.8,1.5865401],[3255.0,3.8990691],[3255.1,1.13515835],[3255.2,1.28026722],[3255.3,1.60018095]]]
["bitfinex","ETHUSD",1721001782346,[[3254.7,8.205697],[3254.5,3.00812],[3254.0,1.98692167],[3253.9,2.3779],[3252.7,6.22719949]],[[3254.8,0.52261115],[3255.0,2.93886868],[3255.1,2.09535877],[3255.2,1.28026722],[3255.4,1.60018095]]]
["bitfinex","ETHUSD",1721001782545,[[3254.7,8.205697],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,0.52261115],[3254.9,1.13515835],[3255.0,2.93886868],[3255.1,0.96020042],[3255.2,1.28026722]]]
["bitfinex","ETHUSD",1721001782764,[[3254.7,8.205697],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.31145629],[3254.9,1.13515835],[3255.0,3.8990691],[3255.2,1.28026722],[3255.3,1.60018095]]]
["bitfinex","ETHUSD",1721001782946,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.31145629],[3254.9,1.13515835],[3255.0,3.8990691],[3255.2,1.28026722],[3255.3,1.60018095]]]
["bitfinex","ETHUSD",1721001782947,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.31145629],[3254.9,4.07402703],[3255.0,0.96020042],[3255.2,1.28026722],[3255.3,1.60018095]]]
["bitfinex","ETHUSD",1721001783451,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.95125555],[3254.9,4.07329584],[3255.0,0.96020042],[3255.1,1.28026722],[3255.3,1.59990994]]]
["bitfinex","ETHUSD",1721001783948,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.95125555],[3254.9,4.07329584],[3255.0,0.96020042],[3255.3,1.59990994]]]
["bitfinex","ETHUSD",1721001783949,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.95125555],[3254.9,4.07329584],[3255.0,0.96020042],[3255.2,1.28026722],[3255.3,1.59990994]]]
["bitfinex","ETHUSD",1721001784338,[[3254.7,7.09698],[3254.5,2.45812],[3254.2,1.85],[3254.1,2.45839],[3254.0,0.13692167]],[[3254.8,1.95125555],[3254.9,4.07329584],[3255.0,0.96020042],[3255.1,1.28026722],[3255.3,1.59990994]]]
["bitfinex","ETHUSD",1721001784534,[[3254.7,4.639],[3254.5,2.45812],[3254.4,1.85],[3254.3,2.45824],[3254.1,2.45839]],[[3254.8,3.01514941],[3254.9,5.03349626],[3255.1,1.28026722],[3255.2,1.59990994],[3255.5,2.4019686]]]
["bitfinex","ETHUSD",1721001784751,[[3254.6,3.0],[3254.3,2.45824],[3254.2,1.85],[3253.5,12.33],[3253.2,22.3991]],[[3254.8,2.37518544],[3254.9,5.03349626],[3255.0,1.28026722],[3255.2,1.59990994],[3255.5,2.4019686]]]
["bitfinex","ETHUSD",1721001785046,[[3254.3,5.45822],[3254.2,1.85],[3253.7,2.45872],[3253.5,12.33],[3253.2,22.3991]],[[3254.7,7.40765423],[3254.8,1.28026722],[3255.0,1.59990994],[3255.3,1.91989193],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001785233,[[3254.4,0.55],[3254.3,6.189042],[3254.2,1.85],[3254.1,2.45843],[3253.7,2.45872]],[[3254.6,3.01514138],[3254.7,5.03224357],[3254.9,1.28026722],[3255.0,1.59990994],[3255.3,1.91989193]]]
["bitfinex","ETHUSD",1721001785439,[[3254.4,3.55],[3254.3,6.189042],[3254.2,1.85],[3254.1,2.45843],[3253.7,2.45872]],[[3254.5,0.52252224],[3254.6,0.63995594],[3254.7,5.03224357],[3254.9,1.28026722],[3255.1,1.59990994]]]
["bitfinex","ETHUSD",1721001785745,[[3254.5,1.089],[3254.4,3.55],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.95159624],[3254.7,3.89708522],[3254.9,2.41542557],[3255.0,1.59990994],[3255.3,1.91989193]]]
["bitfinex","ETHUSD",1721001785919,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.95160543],[3254.7,5.03224357],[3254.9,1.28026722],[3255.0,1.59990994],[3255.3,1.91989193]]]
["bitfinex","ETHUSD",1721001786349,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.95160543],[3254.7,4.07204315],[3254.8,0.96020042],[3254.9,1.28026722],[3255.1,1.59990994]]]
["bitfinex","ETHUSD",1721001786524,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.95207559],[3254.7,2.09535877],[3254.8,2.93738803],[3254.9,1.28026722],[3255.0,1.6009195]]]
["bitfinex","ETHUSD",1721001786717,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.31211965],[3254.7,5.0327468],[3254.8,1.28026722],[3255.0,1.6009195],[3255.9,5.10466063]]]
["bitfinex","ETHUSD",1721001786913,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.7,2.09535877],[3254.8,1.28026722],[3255.9,2.45714],[3420.0,0.0346],[3421.6,0.03681358]]]
["bitfinex","ETHUSD",1721001787129,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.3120293],[3254.7,6.09647988],[3254.9,1.28026722],[3255.0,1.60080929],[3255.3,1.92097115]]]
["bitfinex","ETHUSD",1721001787332,[[3254.5,1.639],[3254.4,3.0],[3254.3,3.189042],[3254.2,1.85],[3254.1,2.45843]],[[3254.6,1.3120293],[3254.7,5.03253423],[3254.8,1.28026722],[3255.0,1.60080929],[3255.3,1.92097115]]]
["bitfinex","ETHUSD",1721001787721,[[3254.5,1.639],[3254.4,3.0],[3254.3,0.730822],[3254.1,4.3084],[3253.4,2.83814559]],[[3254.6,1.3120293],[3254.7,3.89737588],[3254.8,1.28026722],[3254.9,1.13515835],[3255.0,1.60080929]]]
["bitfinex","ETHUSD",1721001787924,[[3254.5,2.1759822],[3254.4,2.45818],[3254.2,3.0],[3254.1,4.3084],[3253.4,2.83814559]],[[3254.6,1.9525782],[3254.7,0.96020042],[3254.8,2.93717546],[3254.9,2.41542557],[3255.0,1.60080929]]]
["bitfinex","ETHUSD",1721001788256,[[3254.5,5.1759822],[3254.2,5.4583],[3254.1,4.3084],[3253.4,0.37922559],[3253.2,23.04356067]],[[3254.6,1.31249627],[3254.7,0.96082758],[3254.8,4.21849269],[3254.9,1.13515835],[3255.0,1.6013793]]]
["bitfinex","ETHUSD",1721001788422,[[3254.5,1.639],[3254.2,3.0],[3254.1,1.85],[3253.6,2.4588],[3253.4,0.37922559]],[[3254.6,0.96082758],[3254.7,5.30479651],[3254.8,1.28110344],[3254.9,5.19437765],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1721001788618,[[3254.5,4.639],[3254.1,1.85],[3253.7,2.45867],[3253.5,14.78881],[3253.4,0.37922559]],[[3254.6,0.96082758],[3254.7,5.30479651],[3254.8,1.28110344],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1721001788619,[[3254.5,4.639],[3254.1,1.85],[3253.7,2.45867],[3253.5,14.78881],[3253.4,0.37922559]],[[3254.6,7.65003504],[3254.7,1.13515835],[3254.8,1.6013793],[3255.1,4.37933516],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001788924,[[3254.5,1.639],[3254.2,3.0],[3254.1,1.85],[3253.9,7.43023755],[3253.5,12.33]],[[3254.6,7.65003504],[3254.8,1.6013793],[3254.9,1.13515835],[3255.1,1.92165516],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001789129,[[3254.5,4.639],[3254.2,3.0],[3254.1,4.30843],[3253.9,4.97165755],[3253.5,14.78886]],[[3254.6,7.65003504],[3254.8,1.6013793],[3254.9,1.13515835],[3255.1,1.92165516],[3255.7,7.52294102]]]
["bitfinex","ETHUSD",1721001789328,[[3254.5,4.639],[3254.2,2.45828],[3254.1,4.30837],[3253.9,2.51312755],[3253.6,2.45878]],[[3254.6,8.99066152],[3254.8,1.6013793],[3254.9,1.13515835],[3255.1,1.92165516],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001789546,[[3254.5,4.639],[3254.3,5.45823],[3254.1,4.30837],[3253.9,2.51312755],[3253.7,2.4587]],[[3254.6,8.99066152],[3254.8,1.6013793],[3254.9,1.13515835],[3255.1,1.92165516],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001789847,[[3254.5,7.09713],[3254.3,4.30823],[3253.9,2.51312755],[3253.8,8.02689752],[3253.3,0.64446067]],[[3254.6,1.31344229],[3254.7,4.21846286],[3254.8,1.60253328],[3254.9,1.13515835],[3255.1,1.92303993]]]
["bitfinex","ETHUSD",1721001790041,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,2.51312755],[3253.8,8.02689752],[3253.3,0.64446067]],[[3254.6,2.27496196],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993],[3255.5,2.72562326]]]
["bitfinex","ETHUSD",1721001790271,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,2.51312755],[3253.8,8.02689752],[3253.4,1.02368626]],[[3254.6,1.31344229],[3254.7,0.96151967],[3254.8,4.21846286],[3254.9,1.13515835],[3255.0,1.60253328]]]
["bitfinex","ETHUSD",1721001790424,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,2.27496196],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993],[3255.5,2.72562326]]]
["bitfinex","ETHUSD",1721001790934,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,1.7515826],[3254.7,0.52337936],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993]]]
["bitfinex","ETHUSD",1721001791655,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,2.24484376],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993],[3257.0,3.7017721]]]
["bitfinex","ETHUSD",1721001792152,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,1.7214644],[3254.7,4.74184222],[3254.9,2.73769163],[3255.2,1.92303993],[3257.0,3.7017721]]]
["bitfinex","ETHUSD",1721001792368,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,2.24484376],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993],[3255.9,5.10729941]]]
["bitfinex","ETHUSD",1721001792521,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,1.02368626]],[[3254.6,2.24484376],[3254.8,4.21846286],[3254.9,2.73769163],[3255.2,1.92303993],[3255.8,2.65018941]]]
["bitfinex","ETHUSD",1721001792725,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.6,0.8063513]],[[3254.6,2.24484376],[3254.8,4.21846286],[3254.9,2.73769163],[3255.3,1.92303993],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001792919,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752]],[[3254.6,2.24484376],[3254.8,4.21846286],[3254.9,2.73769163],[3255.3,1.92303993],[3255.5,0.48207667]]]
["bitfinex","ETHUSD",1721001792920,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.2,20.906691]],[[3254.6,0.96151967],[3254.7,4.21846286],[3254.9,1.13515835],[3255.5,0.48207667],[3255.9,2.45711]]]
["bitfinex","ETHUSD",1721001793254,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,0.37922559]],[[3254.6,1.48307015],[3254.7,4.21862814],[3254.9,2.7375831],[3255.2,1.92290971],[3255.5,2.72547133]]]
["bitfinex","ETHUSD",1721001793458,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,0.37922559]],[[3254.6,2.63998042],[3254.7,4.21862814],[3254.8,1.60242475],[3254.9,1.13515835],[3255.1,1.92290971]]]
["bitfinex","ETHUSD",1721001793936,[[3254.5,8.237666],[3254.3,4.30823],[3253.9,4.97167755],[3253.8,5.56826752],[3253.4,0.37922559]],[[3254.6,2.63998042],[3254.7,5.35378649],[3254.8,1.60242475],[3255.1,1.92290971],[3255.7,2.4174]]]
["bitfinex","ETHUSD",1721001794262,[[3254.5,0.55],[3254.3,1.85],[3253.9,2.51312755],[3253.8,5.56826752],[3253.5,12.33]],[[3254.6,2.63998042],[3254.7,5.35378649],[3254.8,1.60242475],[3255.1,1.92290971],[3255.7,2.4174]]]
["bitfinex","ETHUSD",1721001794263,[[3254.5,0.55],[3254.3,1.85],[3253.9,2.51312755],[3253.8,5.56826752],[3253.5,12.33]],[[3254.6,2.63998042],[3254.7,5.35378649],[3254.8,1.60242475],[3255.1,1.92290971],[3255.7,2.65000994]]]
["bitfinex","ETHUSD",1721001794433,[[3253.8,5.56826752],[3253.5,18.94018],[3253.2,19.94],[3252.9,3.10434242],[3252.8,0.96754863]],[[3254.6,5.11568986],[3254.8,1.92290971],[3255.1,1.92290971],[3255.7,2.65000994]]]
["bitfinex","ETHUSD",1721001794434,[[3253.8,5.56826752],[3253.5,18.94018],[3253.2,19.94],[3252.9,3.10434242],[3252.8,0.96754863]],[[3254.6,5.11568986],[3254.8,1.92290971],[3254.9,2.407],[3255.1,4.70112466],[3255.4,3.73900994]]]
["bitfinex","ETHUSD",1721001794632,[[3253.9,1.089],[3253.8,5.56826752],[3253.6,2.45881],[3253.5,18.94018],[3253.2,20.07682872]],[[3254.0,4.21861657],[3254.2,2.73768387],[3254.5,7.22317912],[3254.8,2.24339466],[3254.9,2.407]]]
["bitfinex","ETHUSD",1721001794833,[[3253.9,1.089],[3253.8,5.56826752],[3253.6,2.45881],[3253.5,18.94018],[3253.2,20.07682872]],[[3254.0,4.21861657],[3254.2,2.73768387],[3254.9,2.407]]]
["bitfinex","ETHUSD",1721001794834,[[3253.9,1.089],[3253.8,5.56826752],[3253.6,2.45881],[3253.5,18.94018],[3253.2,20.07682872]],[[3254.0,3.98053151],[3254.1,1.60252552],[3254.2,1.13515835],[3254.4,1.92290971],[3254.7,2.24339466]]]
["bitfinex","ETHUSD",1721001795239,[[3253.9,1.089],[3253.8,5.56826752],[3253.6,2.45881],[3253.5,18.94018],[3253.2,20.07682872]],[[3254.0,6.9163184],[3254.1,1.60252552],[3254.2,1.13515835],[3254.4,1.92290971],[3254.7,2.24339466]]]
["bitfinex","ETHUSD",1721001795620,[[3253.9,1.089],[3253.8,5.56826752],[3253.6,2.45881],[3253.5,18.94018],[3253.2,20.07682872]],[[3254.0,8.19783282],[3254.1,1.60252552],[3254.2,1.13515835],[3254.4,1.92290971],[3254.7,2.24339466]]]
["bitfinex","ETHUSD",1721001795823,[[3253.9,1.75472675],[3253.8,8.02691752],[3253.6,1.85],[3253.5,14.6313],[3253.2,20.07682872]],[[3254.0,2.5467406],[3254.1,1.28151442],[3254.2,4.07094524],[3254.3,1.60252552],[3254.6,1.92290971]]]
["bitfinex","ETHUSD",1721001796043,[[3253.9,4.75472675],[3253.8,8.02691752],[3253.7,2.45867],[3253.6,1.85],[3253.5,14.6313]],[[3254.0,1.48281608],[3254.1,1.28151442],[3254.2,1.13515835],[3254.3,1.60252552],[3254.6,1.92290971]]]
["bitfinex","ETHUSD",1721001796242,[[3253.9,4.75472675],[3253.8,8.02691752],[3253.7,2.45867],[3253.6,1.85],[3253.5,14.6313]],[[3254.0,1.48281608],[3254.2,5.35279201],[3254.3,1.60252552],[3254.6,1.92290971],[3257.2,1.231584]]]
["bitfinex","ETHUSD",1721001796430,[[3253.9,4.75472675],[3253.8,8.02691752],[3253.7,2.45867],[3253.6,1.85],[3253.5,14.6313]],[[3254.0,1.48281608],[3254.2,2.41667277],[3254.3,4.53864476],[3254.6,1.92290971],[3255.5,1.57107667]]]
["bitfinex","ETHUSD",1721001796838,[[3253.9,4.75472675],[3253.8,5.56826752],[3253.6,4.30875],[3253.5,17.09015],[3250.1,1.60313995]],[[3254.0,1.48281608],[3254.2,5.35279201],[3254.3,1.60252552],[3254.6,1.92290971],[3255.5,4.74402418]]]
["bitfinex","ETHUSD",1721001797053,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.6,4.30875],[3253.5,17.09015],[3252.4,1.29006484]],[[3254.0,1.48281608],[3254.1,1.28151442],[3254.2,4.07127759],[3254.3,1.60252552],[3254.6,1.92290971]]]
["bitfinex","ETHUSD",1721001797246,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.7,2.45873],[3253.6,1.85],[3253.5,17.09015]],[[3254.0,1.48281608],[3254.1,1.28151442],[3254.2,4.07127759],[3254.3,1.60252552],[3254.6,1.92290971]]]
["bitfinex","ETHUSD",1721001797454,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.7,2.45873],[3253.6,1.85],[3253.5,17.09015]],[[3254.0,1.48281608],[3254.2,2.41667277],[3254.3,4.53864476],[3254.6,1.92290971],[3261.0,10.01313408]]]
["bitfinex","ETHUSD",1721001797651,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.7,4.91741],[3253.6,1.85],[3253.5,14.6313]],[[3254.0,1.48281608],[3254.2,2.41667277],[3254.3,4.53864476],[3254.6,1.92290971],[3261.0,10.01313408]]]
["bitfinex","ETHUSD",1721001797845,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.7,2.45868],[3253.6,1.85],[3253.5,17.09015]],[[3254.0,1.48281608],[3254.2,2.41667277],[3254.3,4.53864476],[3254.6,1.92290971],[3261.0,10.01313408]]]
["bitfinex","ETHUSD",1721001798166,[[3253.9,5.30472675],[3253.8,5.56826752],[3253.7,2.45868],[3253.6,1.85],[3253.5,17.09015]],[[3254.0,1.48281608],[3254.2,2.41667277],[3254.3,4.53864476],[3254.6,1.92290971],[3256.5,3.7017721]]]
["bitfinex","ETHUSD",1721001798467,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,14.6313],[3253.4,2.45895]],[[3254.0,4.27914627],[3254.1,5.59251929],[3254.4,1.92290971],[3254.7,2.24339466],[3254.9,2.407]]]
["bitfinex","ETHUSD",1721001798780,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,17.09014],[3253.4,2.45895]],[[3254.0,4.27914627],[3254.1,5.59251929],[3254.4,1.92290971],[3254.7,2.24339466],[3254.9,2.407]]]
["bitfinex","ETHUSD",1721001798781,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,17.09014],[3253.4,2.45895]],[[3254.0,6.39740898],[3254.1,4.53864476],[3254.4,1.92290971],[3254.7,2.24339466],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001798937,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,17.09014],[3253.4,2.45895]],[[3254.0,5.11570353],[3254.1,4.53864476],[3254.4,1.92290971],[3254.7,2.24339466],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001799339,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,17.09014],[3253.4,2.45895]],[[3254.0,8.05201775],[3254.1,1.60225254],[3254.4,1.92270305],[3254.7,2.24315356],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001799559,[[3253.9,4.639],[3253.8,5.56826752],[3253.6,1.85],[3253.5,17.09014],[3253.4,2.45895]],[[3254.0,5.33283825],[3254.1,4.53886103],[3254.4,1.92270305],[3254.7,2.24315356],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001799769,[[3253.9,4.639],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895],[3253.2,5.70509624]],[[3254.0,3.99189203],[3254.1,4.53871321],[3254.4,1.9224785],[3254.7,2.24289158],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001799976,[[3253.9,4.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,4.05115529],[3254.1,4.53871321],[3254.4,1.9224785],[3254.7,2.24289158],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001800137,[[3253.9,4.639],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895],[3252.4,4.49978026]],[[3254.0,5.33275801],[3254.1,4.53871321],[3254.4,1.9224785],[3254.7,2.24289158],[3254.9,4.86484]]]
["bitfinex","ETHUSD",1721001800332,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,5.33275801],[3254.1,2.93664779],[3254.2,1.60206542],[3254.5,1.9224785],[3254.8,2.24289158]]]
["bitfinex","ETHUSD",1721001800571,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,5.33275801],[3254.2,4.53871321],[3254.5,1.9224785],[3254.8,2.24289158],[3256.4,2.45671]]]
["bitfinex","ETHUSD",1721001800747,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,3.99187104],[3254.2,4.53871321],[3254.5,1.9224785],[3254.8,2.24289158],[3256.0,2.45705]]]
["bitfinex","ETHUSD",1721001800948,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,2.61749928],[3254.1,1.28160272],[3254.3,4.53871321],[3254.6,1.9224785],[3254.9,7.10773158]]]
["bitfinex","ETHUSD",1721001801160,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,2.61749928],[3254.1,1.28160272],[3254.2,2.93664779],[3254.3,1.60206542],[3254.6,1.9224785]]]
["bitfinex","ETHUSD",1721001801466,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,2.71017918],[3254.1,1.28160272],[3254.2,2.93664779],[3254.3,1.60206542],[3254.6,1.9224785]]]
["bitfinex","ETHUSD",1721001801647,[[3253.9,1.639],[3253.7,3.0],[3253.6,1.85],[3253.5,4.76014],[3253.4,2.45895]],[[3254.0,3.40562839],[3254.1,1.28160272],[3254.3,4.53871321],[3254.6,1.9224785],[3261.9,10.0]]]
["bitfinex","ETHUSD",1721001801848,[[3253.9,1.089],[3253.7,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.1,2.4665]],[[3254.0,3.49838629],[3254.1,1.28160272],[3254.2,4.53871321],[3254.5,1.9224785],[3254.8,4.70080158]]]
["bitfinex","ETHUSD",1721001802044,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.1,2.4665]],[[3254.0,4.77998901],[3254.2,4.53871321],[3254.5,1.9224785],[3254.8,4.70080158],[3256.3,3.7017721]]]
["bitfinex","ETHUSD",1721001802238,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.1,2.4665]],[[3254.0,3.49838629],[3254.1,1.28160272],[3254.2,4.53871321],[3254.5,1.9224785],[3254.8,4.70080158]]]
["bitfinex","ETHUSD",1721001802439,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.1,2.4665]],[[3254.0,6.1205314],[3254.1,2.93646735],[3254.2,1.6014493],[3254.5,1.92173917],[3254.8,4.69993903]]]
["bitfinex","ETHUSD",1721001802743,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,6.1205314],[3254.1,4.53791665],[3254.4,1.92173917],[3254.8,4.69993903],[3261.8,10.0]]]
["bitfinex","ETHUSD",1721001802948,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,6.1205314],[3254.1,4.53791665],[3254.4,1.92173917],[3254.7,2.24202903],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1721001803442,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,6.1205314],[3254.1,2.93646735],[3254.2,1.6014493],[3254.3,2.3861],[3254.5,1.92173917]]]
["bitfinex","ETHUSD",1721001803646,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,6.1205314],[3254.2,1.6014493],[3254.3,2.3861],[3254.5,1.92173917]]]
["bitfinex","ETHUSD",1721001803647,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,6.1205314],[3254.2,4.53791665],[3254.3,2.3861],[3254.5,1.92173917],[3261.9,10.0]]]
["bitfinex","ETHUSD",1721001804254,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,4.77964379],[3254.2,4.53791665],[3254.3,2.3861],[3254.5,1.92173917],[3261.9,10.0]]]
["bitfinex","ETHUSD",1721001804460,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,4.77964379],[3254.2,4.53791665],[3254.3,2.3861],[3254.5,1.92173917],[3255.7,1.5]]]
["bitfinex","ETHUSD",1721001804644,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,3.49804107],[3254.1,1.28160272],[3254.2,2.93646735],[3254.3,3.9875493],[3255.7,1.5]]]
["bitfinex","ETHUSD",1721001804645,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,3.49804107],[3254.1,1.28160272],[3254.2,2.93646735],[3254.3,3.9875493],[3254.6,1.92173917]]]
["bitfinex","ETHUSD",1721001805043,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,3.49804107],[3254.1,1.28160272],[3254.2,4.53791665],[3254.3,2.3861],[3254.5,1.92173917]]]
["bitfinex","ETHUSD",1721001805280,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,4.45855571],[3254.1,1.28160272],[3254.3,6.92401665],[3254.6,1.92173917],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1721001805477,[[3253.9,1.089],[3253.5,3.0],[3253.4,2.45895],[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,3.40471957],[3254.1,1.28160272],[3254.2,2.93646735],[3254.3,3.9875493],[3254.6,1.92173917]]]
["bitfinex","ETHUSD",1721001805702,[[3253.3,1.85],[3253.2,8.16419624]],[[3254.0,3.40471957],[3254.1,1.28160272],[3254.2,2.93646735],[3254.3,3.9875493],[3254.6,1.92173917]]]
["bitfinex","ETHUSD",1721001805703,[[3252.7,7.41826752],[3252.6,2.4665],[3252.4,12.33],[3252.2,0.64503242],[3252.1,0.96754863]],[[3253.6,1.13515835],[3253.9,2.3861],[3254.0,3.96251394],[3254.3,4.37926262],[3254.5,1.089]]]
["bitfinex","ETHUSD",1721001805846,[[3253.2,1.089],[3252.8,2.45941],[3252.7,7.41826752],[3252.6,2.4665],[3252.4,12.33]],[[3253.6,1.13515835],[3253.9,2.3861],[3254.0,3.96251394],[3254.3,4.37926262],[3254.5,1.089]]]
["bitfinex","ETHUSD",1721001805847,[[3253.2,1.089],[3252.8,2.45941],[3252.7,7.41826752],[3252.6,2.4665],[3252.4,12.33]],[[3253.3,0.9603765],[3253.4,1.13515835],[3253.5,3.14230394],[3253.6,4.53662886],[3253.8,0.7877173]]]
["bitfinex","ETHUSD",1721001806041,[[3253.2,1.089],[3252.8,2.45941],[3252.7,7.41826752],[3252.6,4.92602],[3252.4,12.33]],[[3253.3,1.7480938],[3253.4,2.93648477],[3253.6,4.53662886],[3253.9,4.30706262],[3254.5,6.19448661]]]
["bitfinex","ETHUSD",1721001806262,[[3253.2,1.089],[3252.8,2.45941],[3252.7,7.41826752],[3252.6,4.92602],[3252.4,12.33]],[[3253.3,2.26844338],[3253.4,2.41566035],[3253.6,4.53662886],[3253.9,4.30706262],[3254.4,2.45821]]]
["bitfinex","ETHUSD",1721001806469,[[3253.2,1.089],[3252.7,9.87772752],[3252.6,4.92602],[3252.5,0.13723326],[3252.4,12.33]],[[3253.3,2.36107623],[3253.4,2.41566035],[3253.5,4.53662886],[3253.9,4.30706262],[3254.1,2.45843]]]
["bitfinex","ETHUSD",1721001806673,[[3252.7,5.56826752],[3252.4,12.33],[3252.1,1.85],[3252.0,2.45998],[3251.8,2.4665]],[[3253.0,1.13515835],[3253.3,8.30025743],[3253.4,1.6006275],[3253.5,2.93600136],[3253.8,1.92096262]]]
["bitfinex","ETHUSD",1721001806895,[[3252.7,5.56826752],[3252.4,12.33],[3252.1,4.30988],[3252.0,2.45998],[3251.8,2.4665]],[[3252.8,1.77499994],[3252.9,2.2683041],[3253.1,1.280502],[3253.2,4.53662886],[3253.3,3.31743654]]]
["bitfinex","ETHUSD",1721001807051,[[3252.7,1.089],[3252.1,4.30988],[3252.0,2.45998],[3251.9,5.56826752],[3251.8,2.4665]],[[3252.8,2.44370007],[3252.9,0.95976238],[3253.0,1.280502],[3253.2,4.53662886],[3253.3,2.3861]]]
["bitfinex","ETHUSD",1721001807240,[[3252.7,1.089],[3252.2,2.45987],[3252.1,1.85],[3252.0,2.45998],[3251.9,5.56826752]],[[3252.8,3.08308203],[3253.0,0.95976238],[3253.1,1.280502],[3253.2,2.93600136],[3253.3,3.9867275]]]
["bitfinex","ETHUSD",1721001807445,[[3252.7,1.089],[3252.2,2.45987],[3252.1,1.85],[3252.0,2.45998],[3251.9,5.56826752]],[[3252.8,3.08308203],[3253.0,0.95976238],[3253.1,1.280502],[3253.3,6.92272886],[3254.5,4.67294751]]]
["bitfinex","ETHUSD",1721001807662,[[3252.7,1.089],[3252.2,2.45987],[3252.1,1.85],[3252.0,2.45998],[3251.9,5.56826752]],[[3252.8,3.08301985],[3252.9,0.95976238],[3253.1,1.280502],[3253.2,4.53662886],[3253.3,2.3861]]]
["bitfinex","ETHUSD",1721001807995,[[3252.7,1.089],[3252.3,3.0],[3252.2,2.45987],[3252.1,1.85],[3252.0,2.45998]],[[3252.8,3.08301985],[3252.9,0.95976238],[3253.2,4.53662886],[3253.3,2.3861]]]
["bitfinex","ETHUSD",1721001807996,[[3252.7,1.089],[3252.3,3.0],[3252.2,2.45987],[3252.1,1.85],[3252.0,2.45998]],[[3252.8,2.44370007],[3252.9,0.95976238],[3253.0,1.280502],[3253.2,4.53662886],[3253.3,2.3861]]]
["bitfinex","ETHUSD",1721001808336,[[3252.7,1.089],[3252.3,4.85],[3252.2,2.59509854],[3251.6,14.79028],[3250.9,0.64503242]],[[3252.8,1.9474695],[3253.0,0.95976238],[3253.1,2.41566035],[3253.3,6.92272886],[3253.6,1.92096262]]]
["bitfinex","ETHUSD",1721001808592,[[3252.7,1.089],[3252.4,2.45971],[3252.3,4.91148519],[3252.2,2.59509854],[3251.7,2.46021]],[[3253.0,0.95976238],[3253.1,2.41566035],[3253.3,6.92272886]]]
["bitfinex","ETHUSD",1721001808593,[[3252.7,1.089],[3252.4,2.45971],[3252.3,4.91148519],[3252.2,2.59509854],[3251.7,2.46021]],[[3252.9,1.13515835],[3253.0,0.63892778],[3253.1,0.95976238],[3253.3,3.666602],[3253.4,4.53662886]]]
["bitfinex","ETHUSD",1721001808759,[[3252.7,1.089],[3252.5,3.0],[3252.4,2.45971],[3252.3,4.85],[3252.2,2.59509854]],[[3252.9,1.13515835],[3253.0,0.63892778],[3253.1,0.95976238],[3253.3,3.666602],[3253.4,4.53662886]]]
["bitfinex","ETHUSD",1721001808942,[[3252.7,1.089],[3252.5,3.0],[3252.4,2.45971],[3252.3,1.85],[3252.2,2.59509854]],[[3252.9,1.13515835],[3253.0,0.63892778],[3253.1,0.95976238],[3253.3,3.666602],[3253.4,4.53239316]]]
["bitfinex","ETHUSD",1721001809143,[[3252.7,1.4979],[3252.5,3.0],[3252.4,2.45971],[3252.3,1.85],[3252.2,2.59509854]],[[3252.9,1.13515835],[3253.0,0.63892778],[3253.1,0.95976238],[3253.3,1.280502],[3253.4,4.53239316]]]
["bitfinex","ETHUSD",1721001809466,[[3252.5,3.0]],[[3252.9,1.13515835],[3253.1,0.95976238]]]
["bitfinex","ETHUSD",1721001809467,[[3252.5,1.089],[3252.1,2.45993],[3252.0,2.46001],[3251.8,2.3543],[3251.6,12.33]],[[3252.7,1.13515835],[3252.8,1.94335021],[3252.9,0.95976238],[3253.1,3.569302],[3253.2,4.53239316]]]
["bitfinex","ETHUSD",1721001809776,[[3252.0,2.46001],[3251.8,2.3543],[3251.6,12.33]],[[3252.7,1.13515835],[3252.8,1.94335021],[3252.9,0.95976238],[3253.1,3.569302],[3253.2,4.53239316]]]
["bitfinex","ETHUSD",1721001809777,[[3252.3,1.089],[3252.0,4.91997],[3251.8,2.3543],[3251.6,12.33],[3250.5,0.64503242]],[[3252.6,1.94315296],[3252.8,2.09492073],[3252.9,1.280502],[3253.0,2.93513347],[3253.1,3.88605969]]]
["bitfinex","ETHUSD",1721001809976,[[3252.4,0.55],[3252.3,1.089],[3252.0,2.45996],[3251.8,2.3543],[3251.6,12.33]],[[3252.5,2.40927845],[3252.6,0.63892778],[3252.7,0.95976238],[3252.9,1.280502],[3253.0,4.53239316]]]
["bitfinex","ETHUSD",1721001810273,[[3252.4,0.55],[3252.3,1.089],[3252.0,2.45996],[3251.8,2.3543],[3251.6,12.33]],[[3252.5,2.40927845],[3252.7,0.95976238],[3253.0,4.53239316]]]
["bitfinex","ETHUSD",1721001810274,[[3252.4,0.55],[3252.3,1.089],[3252.0,2.45996],[3251.8,2.3543],[3251.6,12.33]],[[3252.5,1.10504015],[3252.7,0.63892778],[3252.8,0.95976238],[3253.0,1.280502],[3253.1,6.82119316]]]
["bitfinex","ETHUSD",1721001810480,[[3252.4,0.55],[3252.3,1.089],[3252.1,1.85],[3252.0,2.45996],[3251.9,5.70490694]],[[3252.5,1.10504015],[3252.7,0.63892778],[3252.8,0.95976238],[3253.0,1.280502],[3253.1,6.82119316]]]
["bitfinex","ETHUSD",1721001810873,[[3252.4,0.55],[3252.3,1.089],[3252.1,1.85],[3252.0,2.45996],[3251.9,5.70490694]],[[3252.5,1.10504015],[3252.7,0.63892778],[3253.0,1.280502],[3253.1,6.82119316]]]
["bitfinex","ETHUSD",1721001810874,[[3252.4,0.55],[3252.3,1.089],[3252.2,3.0],[3252.1,1.85],[3252.0,2.45996]],[[3252.5,1.10504015],[3252.7,0.63892778],[3252.9,0.95976238],[3253.0,1.280502],[3253.1,5.22393347]]]
["bitfinex","ETHUSD",1721001811469,[[3252.4,1.0139],[3252.3,1.089],[3252.2,3.0],[3252.1,4.30993],[3252.0,2.45996]],[[3252.8,1.10504015],[3252.9,0.63892778],[3253.1,3.24856238],[3253.2,1.280502],[3253.3,2.93513347]]]
["bitfinex","ETHUSD",1721001811678,[[3252.4,1.0139],[3252.2,3.0],[3252.1,4.30993],[3252.0,2.45996]],[[3252.8,1.10504015],[3253.1,3.24856238],[3253.3,2.93513347]]]
["bitfinex","ETHUSD",1721001811679,[[3252.6,1.089],[3252.4,1.0139],[3252.2,3.0],[3252.1,4.30993],[3252.0,2.45996]],[[3252.8,1.10504015],[3253.0,0.63892778],[3253.1,3.24856238],[3253.3,1.280502],[3253.4,2.93513347]]]
["bitfinex","ETHUSD",1721001811876,[[3252.6,1.089],[3252.4,1.0139],[3252.2,3.0],[3252.1,4.30993],[3252.0,2.45996]],[[3252.8,1.10504015],[3253.0,0.63892778],[3253.1,2.2888],[3253.2,0.95976238],[3253.3,1.280502]]]
["bitfinex","ETHUSD",1721001812273,[[3252.4,1.0139],[3252.2,3.0],[3252.1,6.92793],[3252.0,2.45996],[3251.2,2.618]],[[3252.8,1.10504015],[3253.0,0.63767339],[3253.1,2.2888],[3253.2,0.95651009],[3253.3,1.27534679]]]
["bitfinex","ETHUSD",1721001812597,[[3252.4,1.0139],[3252.2,3.0],[3252.1,6.92793],[3252.0,2.45996],[3251.2,2.618]],[[3252.8,1.10504015],[3253.1,2.92647339],[3253.8,2.45869],[3254.7,2.45801],[3254.8,3.17294751]]]
["bitfinex","ETHUSD",1721001812802,[[3252.4,1.0139],[3252.2,3.0],[3252.1,6.92793],[3252.0,2.45996],[3251.2,2.618]],[[3252.8,1.10504015],[3253.1,2.926207],[3253.2,0.95611051],[3253.4,1.27481401],[3253.5,4.52787278]]]
["bitfinex","ETHUSD",1721001812984,[[3252.6,2.4231],[3252.5,0.06148849],[3252.4,2.8639],[3252.2,3.0],[3252.1,2.618]],[[3253.1,0.637407],[3253.2,2.06115066],[3253.4,1.27481401],[3253.5,2.93435526],[3253.6,3.97141752]]]
["bitfinex","ETHUSD",1721001813163,[[3252.7,0.55],[3252.6,2.4231],[3252.5,9.92763],[3252.4,1.0139],[3252.3,0.0614811]],[[3253.2,1.10504015],[3253.3,0.637407],[3253.5,0.95611051],[3253.6,3.65271401],[3253.7,2.93435526]]]
["bitfinex","ETHUSD",1721001813485,[[3252.7,0.55],[3252.6,2.4231],[3252.5,6.92763],[3252.4,0.4639],[3251.4,21.44]],[[3252.9,1.10504015],[3253.4,0.637407],[3253.5,0.95611051],[3253.6,2.3779],[3253.7,4.20916927]]]
["bitfinex","ETHUSD",1721001813702,[[3252.7,0.55],[3252.6,2.4231],[3252.5,6.92763],[3252.4,2.92355],[3251.9,8.16494694]],[[3253.1,1.10504015],[3253.4,0.637407],[3253.6,3.33401051],[3253.7,1.27481401],[3253.8,2.93435526]]]
["bitfinex","ETHUSD",1721001813863,[[3252.7,1.540073],[3252.6,2.4231],[3252.5,6.92763],[3252.4,2.45965],[3251.9,8.16494694]],[[3253.1,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.8,4.20916927],[3257.0,4.75942127]]]
["bitfinex","ETHUSD",1721001814051,[[3252.7,1.540073],[3252.6,2.4231],[3252.5,6.92763],[3252.4,2.45965],[3251.9,8.16494694]],[[3253.1,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.8,4.20916927],[3256.0,2.618]]]
["bitfinex","ETHUSD",1721001814377,[[3252.7,1.540073],[3252.6,2.4231],[3252.5,6.92763],[3252.4,2.45965],[3251.9,8.16494694]],[[3253.1,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.8,4.20916927],[3254.2,2.45841]]]
["bitfinex","ETHUSD",1721001814548,[[3252.7,0.55],[3252.2,7.30981],[3252.1,5.0411],[3251.9,5.70490694],[3251.6,15.16949559]],[[3252.9,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.7,2.93435526],[3253.8,1.27481401]]]
["bitfinex","ETHUSD",1721001814746,[[3252.4,1.85],[3252.2,5.45981],[3252.1,5.0411],[3251.9,5.70490694],[3251.6,15.16949559]],[[3253.1,1.10504015],[3253.4,0.637407],[3253.6,3.33401051],[3253.7,4.20916927],[3253.8,1.59351752]]]
["bitfinex","ETHUSD",1721001814968,[[3252.5,3.00963],[3252.4,4.30964],[3252.3,0.61148312],[3252.2,3.0],[3252.1,5.0411]],[[3253.1,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.8,4.20916927],[3253.9,4.37382394]]]
["bitfinex","ETHUSD",1721001815190,[[3252.6,3.0],[3252.5,3.00963],[3252.4,4.30964],[3252.2,3.0],[3252.1,5.0411]],[[3253.1,1.10504015],[3253.5,0.637407],[3253.6,3.33401051],[3253.8,4.20916927],[3253.9,4.37382394]]]
["bitfinex","ETHUSD",1721001815487,[[3252.7,0.55],[3252.6,7.30953],[3252.5,2.67948299],[3252.1,2.4231],[3251.6,16.66949559]],[[3253.3,1.10504015],[3253.5,0.637407],[3253.7,0.95611051],[3253.8,4.20928375],[3253.9,0.32170642]]]
["bitfinex","ETHUSD",1721001815779,[[3252.8,0.785953],[3252.7,3.00948],[3252.6,7.30953],[3252.5,2.618],[3252.1,2.4231]],[[3253.1,1.10504015],[3253.6,0.637407],[3253.8,0.95611051],[3253.9,4.53099017],[3254.0,2.4425]]]
["bitfinex","ETHUSD",1721001816105,[[3252.9,0.55],[3252.8,3.0],[3252.7,2.45948],[3252.6,4.30953],[3252.5,2.618]],[[3253.1,1.10504015],[3253.6,0.637407],[3253.8,0.95611051],[3253.9,4.53099017],[3254.0,2.4425]]]
["bitfinex","ETHUSD",1721001816452,[[3252.9,4.8593],[3252.8,5.37767897],[3252.5,2.618],[3252.1,2.45991],[3251.8,1.5]],[[3253.3,1.10504015],[3253.6,0.637407],[3253.8,0.95611051],[3253.9,4.53099017],[3254.0,2.4425]]]
["bitfinex","ETHUSD",1721001816658,[[3253.0,3.0],[3252.9,4.8593],[3252.8,5.3162],[3252.5,2.618],[3252.1,2.45991]],[[3253.8,0.95611051],[3253.9,4.53099017],[3254.0,2.4425]]]
["bitfinex","ETHUSD",1721001816659,[[3253.0,3.0],[3252.9,4.8593],[3252.8,5.3162],[3252.5,2.618],[3252.1,2.45991]],[[3253.2,1.10504015],[3253.8,0.637407],[3253.9,0.95611051],[3254.0,2.4425],[3254.1,4.20928375]]]
["bitfinex","ETHUSD",1721001816899,[[3253.1,0.55],[3253.0,3.0],[3252.9,4.8593],[3252.8,2.3162],[3252.5,2.618]],[[3253.2,1.10504015],[3253.8,0.637407],[3254.0,3.39861051],[3254.1,4.20928375],[3254.3,1.59307435]]]
["bitfinex","ETHUSD",1721001817180,[[3253.1,1.39093],[3253.0,3.0],[3252.9,4.3093],[3252.8,4.77556],[3252.5,2.618]],[[3253.2,1.10504015],[3253.8,0.637407],[3254.0,3.39861051],[3254.1,4.20928375],[3254.3,4.05135435]]]
["bitfinex","ETHUSD",1721001817385,[[3253.1,0.55],[3253.0,3.0],[3252.9,1.85],[3252.8,4.77556],[3252.6,2.45955]],[[3253.2,1.10504015],[3253.8,0.637407],[3253.9,0.95611051],[3254.0,2.4425],[3254.1,4.20928375]]]
["bitfinex","ETHUSD",1721001817581,[[3253.1,0.55],[3252.9,1.85],[3252.8,4.77556],[3252.6,2.45955]],[[3253.2,1.10504015],[3253.8,0.637407],[3253.9,0.95611051],[3254.0,2.4425],[3254.1,4.20928375]]]
["bitfinex","ETHUSD",1721001817582,[[3253.1,0.55],[3252.9,4.85],[3252.8,4.77556],[3252.6,2.45955],[3252.5,8.18626752]],[[3253.2,1.10504015],[3253.7,0.637407],[3253.9,0.95611051],[3254.0,6.65178375],[3254.5,4.36984922]]]
["bitfinex","ETHUSD",1721001817759,[[3253.0,0.55],[3252.9,4.85],[3252.8,4.77556],[3252.6,2.45955],[3252.5,8.18626752]],[[3253.2,1.10504015],[3253.8,0.637407],[3253.9,0.95611051],[3254.0,5.37696974],[3254.1,1.27481401]]]
["bitfinex","ETHUSD",1721001818455,[[3253.0,0.55],[3252.9,4.85],[3252.8,4.77556],[3252.6,2.45955],[3252.5,8.18626752]],[[3253.2,1.10504015],[3253.8,0.6370588],[3253.9,0.9555882],[3254.0,5.37696974],[3254.1,1.2741176]]]
["bitfinex","ETHUSD",1721001819686,[[3253.0,0.55],[3252.9,7.30934],[3252.8,4.77556],[3252.5,8.18626752],[3015.7,60.0]],[[3253.2,1.10504015],[3253.8,0.6370588],[3253.9,0.9555882],[3254.0,5.37696974],[3254.1,1.2741176]]]
["bitfinex","ETHUSD",1721001819858,[[3253.0,0.55],[3252.9,7.30934],[3252.8,4.77556],[3252.5,8.18626752],[3250.3,3.52012632]],[[3253.2,1.10504015],[3253.8,0.6370588],[3253.9,0.9555882],[3254.0,5.37696974],[3254.1,1.2741176]]]
["bitfinex","ETHUSD",1721001820383,[[3253.0,0.55],[3252.9,7.30934],[3252.8,4.77556],[3252.5,8.18626752],[3250.3,3.52012632]],[[3253.4,1.10504015],[3253.8,0.6370588],[3253.9,3.89005794],[3254.0,2.4425],[3254.1,1.2741176]]]
["bitfinex","ETHUSD",1721001820583,[[3253.0,0.55],[3252.9,7.30934],[3252.8,4.77556],[3252.6,0.13511442],[3252.5,8.18626752]],[[3253.4,1.10504015],[3253.8,0.6370588],[3253.9,3.89005794],[3254.0,2.4425],[3254.1,1.2741176]]]
["bitfinex","ETHUSD",1721001820767,[[3253.1,4.30912],[3253.0,0.55],[3252.9,5.618],[3252.8,2.3162],[3252.6,0.13511442]],[[3253.7,1.10504015],[3253.8,0.6370588],[3254.0,6.33255794],[3254.1,1.2741176],[3254.3,1.59264701]]]
["bitfinex","ETHUSD",1721001820962,[[3253.2,3.55],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.7,1.10504015],[3253.9,0.6370588],[3254.0,6.33255794],[3254.2,1.2741176],[3254.3,1.59264701]]]
["bitfinex","ETHUSD",1721001821197,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.7,1.10504015],[3253.9,0.6370588],[3254.0,3.3980882],[3254.1,2.93446974],[3254.2,1.2741176]]]
["bitfinex","ETHUSD",1721001821383,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.8,0.6370588],[3254.0,6.33255794],[3254.2,1.2741176],[3254.6,4.36923641]]]
["bitfinex","ETHUSD",1721001821684,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.9,0.6370588],[3254.0,3.3980882],[3254.2,1.2741176],[3254.3,1.59219637]]]
["bitfinex","ETHUSD",1721001821891,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.9,0.6370588],[3254.0,6.33154276],[3254.2,1.2741176],[3254.3,1.59219637]]]
["bitfinex","ETHUSD",1721001822094,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.8,0.6370588],[3254.0,6.33154276],[3254.2,1.2741176],[3254.3,1.59219637]]]
["bitfinex","ETHUSD",1721001822287,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.9,0.6370588],[3254.0,6.33154276],[3254.2,1.2741176],[3254.3,1.59219637]]]
["bitfinex","ETHUSD",1721001822670,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.9,0.6370588],[3254.0,6.33154276],[3254.2,1.2741176]]]
["bitfinex","ETHUSD",1721001822671,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.5,1.10504015],[3253.9,0.6370588],[3254.0,5.37595456],[3254.1,0.9555882],[3254.2,1.2741176]]]
["bitfinex","ETHUSD",1721001823262,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.7,1.10504015],[3253.9,3.57051336],[3254.1,0.9555882],[3254.2,1.2741176],[3254.4,4.30656636]]]
["bitfinex","ETHUSD",1721001823461,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.9,0.6370588],[3254.0,4.03849471],[3254.1,0.9555882],[3254.2,1.2741176],[3254.4,4.30656636]]]
["bitfinex","ETHUSD",1721001823695,[[3253.2,4.581833],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618],[3252.8,2.3162]],[[3253.7,1.10504015],[3253.9,1.30143013],[3254.0,3.57051336],[3254.1,0.9555882],[3254.3,1.2741176]]]
["bitfinex","ETHUSD",1721001823858,[[3253.3,0.51378865],[3253.2,3.55],[3253.1,4.30912],[3253.0,2.45921],[3252.9,2.618]],[[3253.7,1.10504015],[3254.0,3.57051336],[3254.1,0.9555882],[3254.3,1.2741176],[3255.4,5.25109475]]]
["bitfinex","ETHUSD",1721001824062,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,3.0],[3253.1,4.30912],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,3.57051336],[3254.1,0.9555882],[3254.3,1.2741176],[3255.3,2.63309475]]]
["bitfinex","ETHUSD",1721001824503,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,3.0],[3253.1,4.30912],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,3.57051336],[3254.1,0.9555882],[3254.3,1.2741176],[3254.4,3.98489637]]]
["bitfinex","ETHUSD",1721001824873,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,3.0],[3253.1,4.30912],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,0.6370588],[3254.1,0.9555882],[3254.3,1.2741176],[3254.4,2.3927]]]
["bitfinex","ETHUSD",1721001825094,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,3.0],[3253.1,4.30912],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,3.57118145],[3254.1,0.95575101],[3254.3,1.27433468],[3254.4,3.98561835]]]
["bitfinex","ETHUSD",1721001825493,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,3.0],[3253.1,4.30912],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,3.57123026],[3254.1,0.95584996],[3254.3,1.27446662],[3254.4,3.98578327]]]
["bitfinex","ETHUSD",1721001825698,[[3253.4,0.55],[3253.3,0.51378865],[3253.2,5.52056092],[3253.1,1.85],[3253.0,2.45921]],[[3253.7,1.10504015],[3254.0,3.57123026],[3254.1,0.95584996],[3254.3,1.27446662],[3254.4,3.98578327]]]
["bitfinex","ETHUSD",1721001825927,[[3253.4,0.55],[3253.3,3.03428954],[3253.2,7.30909],[3252.6,2.59462442],[3252.5,17.89826752]],[[3254.0,4.67627041],[3254.2,0.95584996],[3254.3,1.27446662],[3254.4,2.3927],[3254.5,1.59308327]]]
["bitfinex","ETHUSD",1721001826206,[[3253.4,3.55],[3253.3,3.03428954],[3253.2,7.30909],[3252.6,2.59462442],[3252.5,17.89826752]],[[3253.9,0.51805713],[3254.0,4.67627041],[3254.2,0.95584996],[3254.3,1.27446662],[3254.4,2.3927]]]
["bitfinex","ETHUSD",1721001826503,[[3253.4,3.61146884],[3253.3,2.97281865],[3253.2,4.30909],[3253.0,5.56826752],[3252.7,12.33]],[[3253.9,0.51805713],[3254.0,4.67627041],[3254.2,0.95584996],[3254.3,1.27446662],[3254.4,2.3927]]]
["bitfinex","ETHUSD",1721001826672,[[3253.5,0.65842875],[3253.4,6.00893],[3253.3,4.98178865],[3253.2,2.45909],[3253.0,5.56826752]],[[3253.9,0.51805713],[3254.0,4.67627041],[3254.2,0.95584996],[3254.3,1.27446662],[3254.4,2.3927]]]
["bitfinex","ETHUSD",1721001826673,[[3253.5,0.65842875],[3253.4,6.00893],[3253.3,4.98178865],[3253.2,2.45909],[3253.0,5.56826752]],[[3253.9,0.51805713],[3254.0,3.57123026],[3254.2,2.06089011],[3254.3,1.27446662],[3254.4,2.3927]]]
["bitfinex","ETHUSD",1721001826996,[[3253.6,0.55],[3253.5,3.02112875],[3253.4,5.45893],[3253.3,4.98178865],[3253.2,2.45909]],[[3254.0,2.93399695],[3254.1,0.63723331],[3254.2,2.06089011],[3254.4,3.66716662],[3255.7,3.31263128]]]
["bitfinex","ETHUSD",1721001827199,[[3253.6,0.55],[3253.5,3.02112875],[3253.4,5.45893],[3253.3,4.98178865],[3253.2,2.45909]],[[3254.1,3.57123026],[3254.2,2.06089011],[3254.4,3.66716662],[3255.7,0.13968377],[3255.8,13.10009751]]]
["bitfinex","ETHUSD",1721001827371,[[3253.6,0.55],[3253.5,3.02112875],[3253.4,5.45893],[3253.3,4.98178865],[3253.2,2.45909]],[[3254.0,5.30027461],[3254.1,0.63723331],[3254.2,2.06089011],[3254.4,3.66716662],[3255.7,3.31263128]]]
["bitfinex","ETHUSD",1721001827560,[[3253.6,0.55],[3253.5,3.02112875],[3253.4,5.45893],[3253.3,4.98178865],[3253.2,2.45909]],[[3254.0,2.93399695],[3254.1,0.63723331],[3254.2,2.06089011],[3254.4,3.66716662],[3255.7,3.31263128]]]
["bitfinex","ETHUSD",1721001827760,[[3253.6,0.92340425],[3253.5,3.02112875],[3253.4,5.45893],[3253.3,4.468],[3253.2,2.45909]],[[3254.0,2.93399695],[3254.1,2.80654672],[3254.2,0.95584996],[3254.4,3.66716662],[3255.7,3.17294751]]]
["bitfinex","ETHUSD",1721001827995,[[3253.6,3.92340425],[3253.5,5.48000875],[3253.4,4.30893],[3253.3,2.618],[3252.9,2.4593]],[[3254.1,1.10504015],[3254.2,2.93429642],[3254.3,0.63723331],[3254.4,0.95584996],[3254.6,1.27446662]]]
["bitfinex","ETHUSD",1721001828197,[[3253.7,0.06146331],[3253.6,8.23217425],[3253.5,3.02112875],[3253.3,2.618],[3251.7,0.64215938]],[[3254.1,1.05551625],[3254.3,0.63740437],[3254.4,0.95610656],[3254.6,1.75702204],[3254.7,1.59351094]]]
["bitfinex","ETHUSD",1721001828396,[[3253.8,0.55],[3253.7,0.06146331],[3253.6,8.23217425],[3253.5,3.02112875],[3253.3,2.618]],[[3254.1,1.05551625],[3254.4,0.95610656],[3254.6,1.75702204],[3254.7,1.59351094]]]
["bitfinex","ETHUSD",1721001828397,[[3253.8,0.55],[3253.7,0.06146331],[3253.6,8.23217425],[3253.5,3.02112875],[3253.3,2.618]],[[3254.1,1.05551625],[3254.4,3.57165705],[3254.5,0.95610656],[3254.6,0.48221329],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001828613,[[3253.8,0.55],[3253.7,0.06146331],[3253.6,7.68217425],[3253.5,3.02112875],[3253.3,8.18626752]],[[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3254.9,1.59351094],[3255.1,0.32164034]]]
["bitfinex","ETHUSD",1721001828780,[[3253.8,1.12524862],[3253.6,7.68217425],[3253.5,2.3627],[3253.3,8.18626752],[3249.6,4.78951866]],[[3254.4,2.36644274],[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3254.9,1.59351094]]]
["bitfinex","ETHUSD",1721001829117,[[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.83217425],[3253.5,2.3627],[3253.3,5.56826752]],[[3254.4,1.06414729],[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3254.9,1.59351094]]]
["bitfinex","ETHUSD",1721001829269,[[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.83217425],[3253.5,2.3627],[3253.3,5.56826752]],[[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3254.9,1.59351094],[3259.2,5.81707044]]]
["bitfinex","ETHUSD",1721001829464,[[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.83217425],[3253.5,2.3627],[3253.3,5.56826752]],[[3254.4,1.30237103],[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3254.9,1.59351094]]]
["bitfinex","ETHUSD",1721001829665,[[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.83217425],[3253.5,2.3627],[3253.3,5.56826752]],[[3254.3,0.51828812],[3254.4,0.63740437],[3254.5,2.93425268],[3254.6,2.4938361],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001829872,[[3253.9,0.65842875],[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.45877],[3253.5,2.3627]],[[3254.4,0.63740437],[3254.5,2.93425268],[3254.6,2.4938361],[3254.7,1.27480875],[3257.0,3.7017721]]]
["bitfinex","ETHUSD",1721001830071,[[3254.0,0.55],[3253.9,0.65842875],[3253.8,3.52238865],[3253.7,4.468],[3253.6,5.45877]],[[3254.4,1.3024973],[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3257.1,6.1579921]]]
["bitfinex","ETHUSD",1721001830365,[[3254.0,0.55],[3253.9,0.65842875],[3253.8,2.97238865],[3253.7,4.468],[3253.6,5.45877]],[[3254.4,1.93990167],[3254.5,2.93425268],[3254.6,2.4938361],[3254.7,1.27480875],[3254.8,2.358]]]
["bitfinex","ETHUSD",1721001830794,[[3254.0,0.55],[3253.8,2.97238865],[3253.7,4.468],[3253.6,5.45877],[3252.1,0.64215938]],[[3254.5,3.57165705],[3254.6,2.4938361],[3254.8,3.63280875],[3257.1,6.1579921],[3269.6,13.2206146]]]
["bitfinex","ETHUSD",1721001830992,[[3253.9,0.55],[3253.8,2.4586],[3253.7,4.468],[3253.6,5.45877],[3252.0,0.64215938]],[[3254.1,1.05551625],[3254.4,1.94014322],[3254.5,2.93425268],[3254.6,1.43831985],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001831199,[[3253.9,0.55],[3253.8,2.4586],[3253.7,4.468],[3253.6,5.45877],[3252.0,0.64215938]],[[3254.1,1.05551625],[3254.4,0.63740437],[3254.5,2.93425268],[3254.6,1.43831985],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001831394,[[3253.9,0.55],[3253.8,2.4586],[3253.7,4.468],[3253.6,5.45877],[3252.0,0.64215938]],[[3254.1,1.05551625],[3254.4,0.63740437],[3254.6,1.43831985],[3254.7,1.27480875],[3254.9,1.59435563]]]
["bitfinex","ETHUSD",1721001831574,[[3253.9,0.55],[3253.8,2.4586],[3253.7,4.468],[3253.6,5.45877],[3252.0,0.64215938]],[[3254.1,1.05551625],[3254.4,0.63740437],[3254.5,2.93415769],[3254.6,1.43831985],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001831762,[[3253.6,3.0],[3253.4,4.30891],[3253.3,8.18626752],[3252.9,2.45929],[3252.3,4.40423375]],[[3254.1,1.05551625],[3254.4,0.63740437],[3254.5,2.93415769],[3254.6,1.43831985],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001831763,[[3253.6,3.0],[3253.4,4.30891],[3253.3,8.18626752],[3252.9,2.45929],[3252.3,4.40423375]],[[3254.1,1.05551625],[3254.4,0.63740437],[3254.5,3.89026425],[3254.6,0.48221329],[3254.7,1.27480875]]]
["bitfinex","ETHUSD",1721001831969,[[3253.7,0.55],[3253.5,7.82153],[3253.4,4.30891],[3253.3,8.18626752],[3253.1,0.14193396]],[[3254.1,1.05551625],[3254.2,0.63740437],[3254.3,3.89026425],[3254.5,1.27480875],[3254.6,2.07656892]]]
["bitfinex","ETHUSD",1721001832295,[[3253.6,3.55],[3253.5,7.82153],[3253.4,4.30891],[3253.3,8.18626752],[3253.1,0.14193396]],[[3254.0,0.51855661],[3254.1,1.69292062],[3254.2,2.93415769],[3254.3,0.95610656],[3254.4,1.27480875]]]
["bitfinex","ETHUSD",1721001832505,[[3253.7,3.0],[3253.6,0.55],[3253.5,7.82153],[3253.4,4.30891],[3253.3,8.18626752]],[[3254.0,0.51855661],[3254.1,1.69292062],[3254.3,3.89026425],[3254.5,1.27480875],[3260.1,6.88785369]]]
["bitfinex","ETHUSD",1721001832665,[[3253.7,3.0],[3253.6,0.55],[3253.5,4.82153],[3253.4,4.30891],[3253.3,8.18626752]],[[3254.0,0.51855661],[3254.1,1.69292062],[3254.2,2.93415769],[3254.3,0.95610656],[3254.4,1.27480875]]]
["bitfinex","ETHUSD",1721001832865,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3252.3,1.5]],[[3254.0,0.51855661],[3254.1,0.63740437],[3254.2,2.93415769],[3254.3,0.95610656],[3254.4,2.330325]]]
["bitfinex","ETHUSD",1721001833062,[[3253.7,0.83715],[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752]],[[3254.1,1.05551625],[3254.3,0.63740437],[3254.5,3.89026425],[3254.6,1.75702204],[3254.8,3.95235563]]]
["bitfinex","ETHUSD",1721001833495,[[3253.7,0.83715],[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752]],[[3254.3,0.63740437],[3254.4,1.05551625],[3254.5,3.89026425],[3254.6,1.75702204],[3254.8,3.95235563]]]
["bitfinex","ETHUSD",1721001833801,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3250.6,2.70966007]],[[3254.1,1.05551625],[3254.3,0.63740437],[3254.4,4.21851748],[3254.5,0.95610656],[3254.6,1.75702204]]]
["bitfinex","ETHUSD",1721001833998,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3251.6,2.46032]],[[3254.1,1.05551625],[3254.3,0.63740437],[3254.4,3.89026425],[3254.6,1.75702204],[3254.7,1.59435563]]]
["bitfinex","ETHUSD",1721001834216,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3251.8,0.96323907]],[[3254.1,1.05551625],[3254.3,0.63740437],[3254.4,3.89026425],[3254.6,1.75702204],[3254.7,1.59435563]]]
["bitfinex","ETHUSD",1721001834381,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3251.8,0.96323907]],[[3254.1,1.05551625],[3254.2,0.63740437],[3254.4,3.89026425],[3254.5,1.27480875],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001834927,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3252.0,0.64280482]],[[3254.1,1.05551625],[3254.2,0.63798408],[3254.4,3.89088527],[3254.5,1.27596817],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001835087,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3252.0,0.64280482]],[[3254.1,1.05551625],[3254.2,0.63798408],[3254.4,0.95697613],[3254.5,1.27596817],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001835281,[[3253.6,6.0088],[3253.5,2.3627],[3253.4,4.30891],[3253.3,8.18626752],[3252.0,0.64280482]],[[3254.1,1.05551625],[3254.2,0.63798408],[3254.3,0.95697613],[3254.4,2.93384408],[3254.5,1.27596817]]]
["bitfinex","ETHUSD",1721001836118,[[3253.6,3.55],[3253.4,4.3089],[3253.3,8.18626752],[3253.2,2.45908],[3253.0,2.3107]],[[3253.9,0.46367712],[3254.0,1.28444831],[3254.1,3.89082021],[3254.3,2.34024535],[3254.4,1.59496354]]]
["bitfinex","ETHUSD",1721001836422,[[3253.8,1.09],[3253.6,0.55],[3253.4,4.3089],[3253.3,8.18626752],[3253.2,2.45908]],[[3253.9,0.46367712],[3254.0,1.28444831],[3254.1,3.89082021],[3254.4,1.59496354]]]
["bitfinex","ETHUSD",1721001836423,[[3253.8,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752]],[[3253.9,0.46367712],[3254.0,1.28444831],[3254.1,3.89082021],[3254.2,1.27596817],[3254.4,1.59496354]]]
["bitfinex","ETHUSD",1721001837011,[[3253.8,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752]],[[3254.0,1.28444831],[3254.1,0.95697613],[3254.2,2.93384408],[3254.3,1.27596817],[3254.4,1.59496354]]]
["bitfinex","ETHUSD",1721001837221,[[3253.8,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752]],[[3253.9,1.28444831],[3254.1,0.95697613],[3254.2,2.93384408],[3254.3,1.27596817],[3254.4,1.59496354]]]
["bitfinex","ETHUSD",1721001837546,[[3253.6,1.64],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752],[3252.7,14.78948]],[[3253.9,1.28444831],[3254.1,3.43537613],[3254.2,4.20981225],[3254.4,1.59496354],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1721001837873,[[3253.6,1.64],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752],[3252.7,14.78948]],[[3254.1,3.43537613],[3254.2,4.20981225],[3254.4,1.59496354],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1721001837874,[[3253.6,1.64],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752],[3252.7,14.78948]],[[3253.8,0.50789725],[3254.1,3.43537613],[3254.2,4.20981225],[3254.4,1.59496354],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1721001837983,[[3253.6,1.64],[3253.5,3.0],[3253.4,4.3089],[3253.3,5.56826752],[3252.7,14.78948]],[[3254.1,3.43537613],[3254.2,4.20981225],[3254.4,1.59496354],[3254.8,2.45791],[3255.6,8.63029751]]]
["bitfinex","ETHUSD",1721001838327,[[3253.3,5.56826752],[3252.8,2.45935],[3252.7,12.33],[3251.9,2.46008],[3251.7,0.64280482]],[[3253.8,0.95697613],[3254.0,7.57723486],[3254.1,3.24291884],[3254.2,1.59496354],[3254.5,3.00395625]]]
["bitfinex","ETHUSD",1721001838522,[[3253.3,6.65826752],[3252.8,2.45935],[3252.7,14.6641],[3252.6,2.59606655],[3252.2,22.39981]],[[3253.6,0.95734354],[3253.7,3.9981681],[3253.8,1.27596817],[3253.9,3.89806213],[3254.1,3.24291884]]]
["bitfinex","ETHUSD",1721001838727,[[3253.3,5.56826752],[3253.1,1.09],[3252.8,2.45935],[3252.7,14.6641],[3252.6,2.59606655]],[[3253.6,0.95734354],[3253.7,3.9981681],[3253.8,1.27596817],[3254.1,3.24291884]]]
["bitfinex","ETHUSD",1721001838728,[[3253.3,5.56826752],[3253.1,1.09],[3252.8,2.45935],[3252.7,14.6641],[3252.6,2.59606655]],[[3253.5,0.95734354],[3253.6,5.23678366],[3253.7,2.34029219],[3253.8,1.59496354],[3254.1,5.15687509]]]
["bitfinex","ETHUSD",1721001839014,[[3253.3,5.56826752],[3253.1,1.09],[3252.8,2.45935],[3252.7,14.6641],[3252.6,2.59606655]],[[3253.5,2.22463704],[3253.6,4.20981225],[3253.8,1.59496354],[3254.1,5.15687509],[3255.9,3.7017721]]]
["bitfinex","ETHUSD",1721001839308,[[3253.3,5.56826752],[3252.8,4.30935],[3252.7,14.6641],[3252.6,2.59606655],[3249.7,3.19057737]],[[3253.4,0.95734354],[3253.5,2.30319625],[3253.6,4.20981225],[3253.7,1.59496354],[3254.0,1.91395625]]]
["bitfinex","ETHUSD",1721001839485,[[3253.3,1.09],[3252.8,4.30935],[3252.7,20.23236752],[3252.6,2.59606655],[3251.4,0.64280482]],[[3253.4,0.95734354],[3253.5,2.30319625],[3253.6,4.20981225],[3253.7,1.59496354],[3254.1,5.15687509]]]
["bitfinex","ETHUSD",1721001839690,[[3253.3,1.09],[3252.9,3.0],[3252.8,4.30935],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.4,1.2672935],[3253.5,0.95734354],[3253.6,4.20981225],[3253.8,1.59496354],[3254.1,5.15687509]]]
["bitfinex","ETHUSD",1721001839898,[[3253.3,1.09],[3252.9,3.0],[3252.8,4.30935],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.5,2.22463704],[3253.6,4.20981225],[3253.8,1.59496354],[3254.1,5.15687509],[3254.5,1.09]]]
["bitfinex","ETHUSD",1721001840116,[[3253.3,1.09],[3252.9,3.0],[3252.8,4.30935],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.4,1.2672935],[3253.5,0.95734354],[3253.6,2.93384408],[3253.7,1.27596817],[3253.8,1.59496354]]]
["bitfinex","ETHUSD",1721001840315,[[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655],[3251.5,0.64280482]],[[3253.4,1.2672935],[3253.5,0.95734354],[3253.6,4.20981225],[3253.8,1.59496354],[3255.1,4.82164034]]]
["bitfinex","ETHUSD",1721001840486,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.3,1.2672935],[3253.5,0.95734354],[3253.6,2.93384408],[3253.7,1.27596817],[3253.8,1.59496354]]]
["bitfinex","ETHUSD",1721001840681,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.5,0.95734354],[3253.6,2.93289983],[3253.7,1.27596817],[3254.1,3.24291884],[3254.4,2.45823]]]
["bitfinex","ETHUSD",1721001840983,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.5,2.22546719],[3253.6,2.93290149],[3253.7,1.27596817],[3253.8,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001841184,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.5,2.22546719],[3253.6,4.20886966],[3253.8,1.59644483],[3254.1,5.15865264],[3265.4,10.5763041]]]
["bitfinex","ETHUSD",1721001841395,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.4,0.95734354],[3253.5,6.30169648],[3253.6,1.27596817],[3253.7,1.59644483],[3254.0,1.9157338]]]
["bitfinex","ETHUSD",1721001841619,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.4,2.22546719],[3253.5,2.93290149],[3253.6,1.27596817],[3253.8,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001841922,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.3,1.26812365],[3253.5,3.89024503],[3253.6,1.27596817],[3253.8,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001842125,[[3253.0,1.542635],[3252.9,3.0],[3252.8,6.92635],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.2,0.4983459],[3253.5,3.89024503],[3253.6,1.27596817],[3253.8,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001842341,[[3253.0,1.542635],[3252.9,3.0],[3252.8,4.30935],[3252.7,20.23236752],[3252.6,2.59606655]],[[3253.4,0.95734354],[3253.5,2.93290149],[3253.6,1.27596817],[3253.8,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001842508,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.59606655]],[[3253.4,2.22550301],[3253.5,2.93290149],[3253.6,1.27596817],[3253.7,1.59644483],[3254.0,1.9157338]]]
["bitfinex","ETHUSD",1721001843125,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.4,2.22550301],[3253.5,2.93290149],[3253.6,1.27596817],[3253.7,1.59644483]]]
["bitfinex","ETHUSD",1721001843126,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.4,2.22550301],[3253.5,2.93290149],[3253.6,1.27596817],[3253.7,1.59644483],[3254.1,5.15865264]]]
["bitfinex","ETHUSD",1721001843328,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.4,2.22550301],[3253.5,2.93290149],[3253.6,1.27596817],[3253.7,1.59644483],[3254.0,1.9157338]]]
["bitfinex","ETHUSD",1721001843543,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.3,1.26804308],[3253.4,0.95780573],[3253.6,1.27707431],[3253.7,1.59634289],[3254.0,1.91561147]]]
["bitfinex","ETHUSD",1721001843836,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.2,1.267561],[3253.4,3.88999981],[3253.6,1.27707431],[3253.7,1.59634289],[3254.0,1.91561147]]]
["bitfinex","ETHUSD",1721001844037,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,22.84936752],[3252.6,2.45956]],[[3253.5,3.88999981],[3253.6,1.27707431],[3253.8,1.59634289],[3254.1,5.15853031],[3254.4,4.69311005]]]
["bitfinex","ETHUSD",1721001844336,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,10.51936752],[3252.6,2.45956]],[[3253.4,1.26630874],[3253.5,3.88999981],[3253.6,1.27707431],[3253.8,1.59634289],[3254.1,5.15853031]]]
["bitfinex","ETHUSD",1721001844640,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,10.51936752],[3252.6,2.45956]],[[3253.4,2.22411447],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289],[3254.0,1.91561147]]]
["bitfinex","ETHUSD",1721001844939,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,10.51936752],[3252.6,2.45956]],[[3253.3,1.26630874],[3253.4,0.95780573],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001845137,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,10.51936752],[3252.6,2.45956]],[[3253.4,0.95780573],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001845138,[[3253.0,0.55],[3252.9,3.0],[3252.8,4.30935],[3252.7,10.51936752],[3252.6,2.45956]],[[3253.2,1.26630874],[3253.4,0.95780573],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001845444,[[3253.0,0.55],[3252.9,3.0],[3252.7,10.51936752]],[[3253.4,0.95780573],[3253.5,2.93219408],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001845445,[[3253.0,4.92073695],[3252.9,3.0],[3252.7,7.90236752],[3252.4,2.45968],[3252.2,19.94]],[[3253.1,0.49779115],[3253.4,3.88999981],[3253.5,1.27707431],[3253.7,1.59634289],[3254.1,2.4784]]]
["bitfinex","ETHUSD",1721001845618,[[3253.2,1.85],[3253.1,5.07614],[3253.0,6.00926],[3252.9,3.0],[3252.7,7.90236752]],[[3253.7,3.88999981],[3253.8,1.27707431],[3254.0,1.59634289],[3254.1,2.4784],[3254.3,1.91561147]]]
["bitfinex","ETHUSD",1721001845818,[[3253.1,2.617],[3253.0,3.55],[3252.9,1.85],[3252.8,2.45939],[3252.7,7.90236752]],[[3253.5,3.88999981],[3253.6,4.64378599],[3253.8,1.59634289],[3254.1,4.39401147],[3254.2,2.45836]]]
["bitfinex","ETHUSD",1721001846141,[[3253.2,3.0],[3253.0,0.55],[3252.9,1.85],[3252.8,2.45939],[3252.7,10.51936752]],[[3253.3,0.63803764],[3253.4,3.28918945],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001846356,[[3253.0,0.55],[3252.9,4.85],[3252.8,5.07639],[3252.7,7.90236752],[3251.4,0.96584566]],[[3253.3,1.90499165],[3253.4,0.95780573],[3253.5,2.93219408],[3253.6,1.27707431],[3253.7,1.59634289]]]
["bitfinex","ETHUSD",1721001846515,[[3253.0,1.597639],[3252.9,4.85],[3252.8,5.07639],[3252.7,7.90236752],[3251.6,0.64389711]],[[3253.3,1.26695401],[3253.4,0.63803764],[3253.5,3.88999981],[3253.7,1.27707431],[3253.8,1.59634289]]]
["bitfinex","ETHUSD",1721001846839,[[3253.0,4.597639],[3252.9,4.85],[3252.8,7.53573],[3252.7,7.90236752],[3251.6,0.64389711]],[[3253.4,0.63803764],[3253.5,0.95780573],[3253.6,2.93024987],[3253.7,1.27707431],[3253.8,1.59557201]]]
["bitfinex","ETHUSD",1721001847045,[[3253.0,4.597639],[3252.9,4.30933],[3252.8,5.07634],[3252.7,7.90236752],[3251.6,0.64389711]],[[3253.4,0.63803764],[3253.5,2.22523523],[3253.6,2.93024987],[3253.7,1.27707431],[3253.8,1.59557201]]]
["bitfinex","ETHUSD",1721001847214,[[3253.0,8.906849],[3252.8,2.617],[3252.7,7.90236752],[3252.4,2.45969],[3251.7,3.10410711]],[[3253.4,1.90543628],[3253.6,0.95780573],[3253.7,1.27707431],[3253.9,1.59553577],[3254.2,1.91464292]]]
["bitfinex","ETHUSD",1721001847414,[[3253.1,4.30917],[3253.0,7.056849],[3252.8,2.617],[3252.7,7.90236752],[3252.5,2.60058788]],[[3253.4,1.90543628],[3253.6,0.95780573],[3253.7,1.27707431],[3253.9,1.59553577],[3254.2,1.91464292]]]
["bitfinex","ETHUSD",1721001847415,[[3253.1,4.30917],[3253.0,7.056849],[3252.8,2.617],[3252.7,7.90236752],[3252.5,2.60058788]],[[3253.3,0.4980606],[3253.4,0.63803764],[3253.6,0.95780573],[3253.7,4.20725322],[3253.9,1.59553577]]]
["bitfinex","ETHUSD",1721001847739,[[3253.3,2.4424],[3253.2,8.017],[3253.1,2.52064235],[3253.0,4.597639],[3252.7,5.56826752]],[[3253.7,0.63803764],[3253.8,0.95780573],[3253.9,2.93017891],[3254.0,1.27707431],[3254.1,1.59553577]]]
["bitfinex","ETHUSD",1721001847936,[[3253.4,0.49798265],[3253.3,4.90143],[3253.2,7.467],[3253.1,2.45917],[3253.0,0.55]],[[3253.7,0.63803764],[3253.8,1.2675959],[3253.9,3.88798464],[3254.0,1.27707431],[3254.2,1.59553577]]]
["bitfinex","ETHUSD",1721001848116,[[3253.4,4.04798265],[3253.3,4.90143],[3253.2,7.467],[3253.1,2.45917],[3249.6,1.61244536]],[[3253.7,0.63803764],[3253.8,1.2675959],[3253.9,3.88798464],[3254.0,1.27707431],[3254.2,1.59553577]]]
["bitfinex","ETHUSD",1721001848311,[[3253.4,4.04798265],[3253.3,4.90143],[3253.2,4.467],[3253.1,2.45917],[3252.0,0.37922559]],[[3254.5,2.59286087],[3255.1,3.0],[3255.5,3.0],[3415.5,0.03603156],[3416.6,0.08991]]]
["bitfinex","ETHUSD",1721001848622,[[3253.4,3.55],[3253.3,10.46969752],[3253.2,4.467],[3253.1,2.45917],[3253.0,12.33]],[[3254.5,2.59286087],[3254.6,0.48221329],[3254.9,2.45785],[3255.1,3.0],[3255.5,3.0]]]
["bitfinex","ETHUSD",1721001850141,[[3253.4,3.55],[3253.3,10.46969752],[3253.2,4.467],[3253.1,2.45917],[3253.0,12.33]],[[3253.6,0.4983574],[3253.7,0.6385997],[3253.9,3.88939171],[3254.0,1.2771994],[3254.2,1.59649925]]]
["bitfinex","ETHUSD",1721001850339,[[3253.4,3.55],[3253.3,4.90143],[3253.2,4.467],[3253.1,2.45917],[3252.9,5.56826752]],[[3253.6,0.4983574],[3253.7,0.6385997],[3253.9,3.88939171],[3254.0,1.2771994],[3254.2,1.59649925]]]
["bitfinex","ETHUSD",1721001851417,[[3253.4,6.00896],[3253.3,6.75143],[3253.2,2.617],[3252.9,5.56826752],[3252.8,2.45938]],[[3253.6,0.4983574],[3253.7,0.6385997],[3253.9,3.88939171],[3254.0,1.2771994],[3254.2,1.59649925]]]
["bitfinex","ETHUSD",1721001852217,[[3253.5,4.30889],[3253.4,6.00893],[3253.3,2.4424],[3253.2,2.617],[3253.1,0.14317121]],[[3253.6,0.4983574],[3253.7,0.6385997],[3253.9,3.88939171],[3254.0,1.2771994],[3254.2,1.59649925]]]
["bitfinex","ETHUSD",1721001852413,[[3253.5,4.85889],[3253.4,6.00893],[3253.3,2.4424],[3253.2,2.617],[3253.1,0.14317121]],[[3253.6,0.4983574],[3253.7,0.6385997],[3253.9,3.88939171],[3254.0,1.2771994],[3254.2,1.59649925]]]
["bitfinex","ETHUSD",1721001852659,[[3253.6,4.30881],[3253.5,3.55],[3253.4,3.0],[3253.3,4.90141],[3253.2,2.617]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.7,11.42728]]]
["bitfinex","ETHUSD",1721001852947,[[3253.6,4.85881],[3253.5,3.55],[3253.4,5.45895],[3253.3,2.4424],[3253.2,2.617]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001853143,[[3253.6,7.85881],[3253.5,3.0],[3253.4,2.45895],[3253.3,2.4424],[3253.2,2.617]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001853345,[[3253.6,7.85881],[3253.4,2.45895],[3253.3,2.4424],[3253.2,2.617],[3012.9,4.62426973]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001853745,[[3253.6,7.85881],[3253.4,2.45895],[3253.3,2.4424],[3253.2,2.617],[3154.7,96.9618504]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001853950,[[3253.6,7.85881],[3253.4,2.45895],[3253.3,2.4424],[3253.2,2.617],[3249.5,3.76266428]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001854151,[[3253.6,7.85881],[3253.4,2.45895],[3253.3,2.4424],[3253.2,2.617],[3253.0,2.59642167]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3255.0,2.45776],[3255.3,2.45756]]]
["bitfinex","ETHUSD",1721001857956,[[3253.6,3.55],[3253.4,4.30895],[3253.3,2.4424],[3253.2,5.07609],[3253.0,0.13720167]],[[3253.7,0.6385997],[3253.9,0.95789955],[3254.8,0.32168534],[3254.9,2.45785],[3255.0,2.45776]]]
["bitfinex","ETHUSD",1721001858156,[[3253.6,0.55],[3253.5,3.0],[3253.4,4.30895],[3253.3,2.4424],[3253.2,5.07609]],[[3253.9,0.95789955],[3254.8,0.32168534],[3254.9,2.45785],[3255.0,2.45776],[3255.5,5.07441]]]
["bitfinex","ETHUSD",1721001858453,[[3253.7,0.55],[3253.5,5.45888],[3253.4,4.30895],[3253.2,2.617],[3252.8,4.8538]],[[3253.9,0.95789955],[3254.8,0.32168534],[3254.9,2.45785],[3255.0,2.45776],[3255.5,5.07441]]]
["bitfinex","ETHUSD",1721001858654,[[3253.7,0.55],[3253.5,7.78428],[3253.4,4.30895],[3253.2,2.617],[3252.8,2.4594]],[[3254.8,0.32168534],[3254.9,2.45785],[3255.0,2.45776],[3255.5,5.07441],[3258.1,1.56389228]]]
["bitfinex","ETHUSD",1721001858855,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.8,2.4594]],[[3254.4,0.27534133],[3254.8,0.32168534],[3254.9,2.45785],[3255.2,2.45763],[3255.5,5.07441]]]
["bitfinex","ETHUSD",1721001859022,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.9,2.45931]],[[3254.8,0.32168534],[3255.1,2.45773],[3255.2,2.45763],[3255.5,5.07441],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001859222,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.9,2.45931]],[[3254.8,0.32168534],[3255.1,2.45773],[3255.2,2.45763],[3255.5,2.45741],[3255.9,4.117]]]
["bitfinex","ETHUSD",1721001859452,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.9,2.45931]],[[3254.8,0.32168534],[3255.0,2.45776],[3255.5,2.45741],[3255.7,3.0],[3255.9,2.617]]]
["bitfinex","ETHUSD",1721001859655,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.9,2.45931]],[[3254.8,0.32168534],[3254.9,2.45783],[3255.2,2.45763],[3255.5,2.45741],[3255.7,1.5]]]
["bitfinex","ETHUSD",1721001859954,[[3253.6,0.55],[3253.5,7.78428],[3253.4,9.87721752],[3253.2,2.617],[3252.9,2.45931]],[[3254.8,0.32168534],[3255.1,2.45772],[3255.2,2.45763],[3255.5,2.45741],[3255.7,1.5]]]
["bitfinex","ETHUSD",1721001860138,[[3253.7,2.45873],[3253.6,2.4],[3253.5,7.78428],[3253.4,5.56826752],[3253.2,2.617]],[[3254.8,0.32168534],[3255.1,2.45772],[3255.2,2.45763],[3255.8,2.4572],[3255.9,5.617]]]
["bitfinex","ETHUSD",1721001860322,[[3253.7,2.45873],[3253.6,2.4],[3253.5,7.78428],[3253.4,5.56826752]],[[3254.8,0.32168534],[3255.1,2.45772],[3255.2,2.45763],[3255.9,5.617]]]
["bitfinex","ETHUSD",1721001860323,[[3254.1,1.09],[3253.8,0.55],[3253.7,2.45873],[3253.6,2.4],[3253.5,7.78428]],[[3254.8,0.32168534],[3255.1,2.45772],[3255.2,3.54763],[3255.7,2.45725],[3255.9,3.0]]]
["bitfinex","ETHUSD",1721001860524,[[3254.1,1.09],[3253.8,3.0],[3253.7,2.45873],[3253.6,2.4],[3253.5,4.78428]],[[3254.8,0.32168534],[3255.1,2.45772],[3255.2,3.54763],[3255.7,3.95725],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001860724,[[3254.1,1.09],[3253.8,3.0],[3253.7,2.45873],[3253.6,2.4],[3253.5,4.78428]],[[3254.8,0.32168534],[3255.0,2.45776],[3255.2,3.54763],[3255.7,3.95725],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001861751,[[3253.9,1.09],[3253.8,3.0],[3253.7,2.45873],[3253.6,2.4],[3253.5,4.78428]],[[3254.8,0.32168534],[3255.0,2.45776],[3255.2,3.54763],[3255.7,3.95725],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001861954,[[3253.9,1.09],[3253.8,3.0],[3253.6,0.55],[3253.4,9.87722752],[3253.0,0.13720167]],[[3254.8,0.32168534],[3254.9,2.45787],[3255.0,3.54776],[3255.5,2.45737],[3255.7,3.0]]]
["bitfinex","ETHUSD",1721001862122,[[3253.9,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3254.8,0.32168534],[3254.9,2.45787],[3255.0,3.54776],[3255.5,2.45737],[3255.7,3.0]]]
["bitfinex","ETHUSD",1721001862622,[[3253.9,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3254.1,1.6004536],[3254.4,5.53547784],[3254.7,2.24063504],[3254.8,0.32168534],[3254.9,2.45787]]]
["bitfinex","ETHUSD",1721001862933,[[3253.9,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3254.0,2.87175058],[3254.3,4.26420106],[3254.6,2.72284833],[3254.8,0.32168534],[3254.9,5.10462014]]]
["bitfinex","ETHUSD",1721001863129,[[3253.9,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3254.0,2.87175058],[3254.2,2.34381164],[3254.3,1.92054432],[3254.6,2.72284833],[3254.8,0.32168534]]]
["bitfinex","ETHUSD",1721001863352,[[3253.7,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3254.0,2.87175058],[3254.1,1.03886079],[3254.3,1.92054432],[3254.6,2.72284833],[3254.8,1.41168534]]]
["bitfinex","ETHUSD",1721001863525,[[3253.7,1.09],[3253.6,0.55],[3253.5,3.0],[3253.4,9.87722752],[3253.3,2.45898]],[[3253.8,1.28083265],[3253.9,2.31015777],[3254.0,1.6004536],[3254.3,1.92054432],[3254.6,2.72284833]]]
["bitfinex","ETHUSD",1721001863727,[[3253.7,1.64],[3253.6,0.55],[3253.5,3.0],[3253.4,4.30896],[3253.3,2.45898]],[[3253.8,1.78042377],[3253.9,3.41102025],[3254.3,1.92054432],[3254.6,2.72284833],[3255.8,7.47]]]
["bitfinex","ETHUSD",1721001863928,[[3253.5,4.09],[3253.2,4.1781],[3253.1,8.02738752],[3253.0,2.59639167],[3252.6,14.78955]],[[3253.8,1.78042377],[3253.9,1.6004536],[3254.2,5.0363602],[3254.5,4.51183504],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001864159,[[3253.5,1.09],[3253.2,4.85],[3253.1,8.02738752],[3253.0,2.59639167],[3252.6,14.78955]],[[3253.8,1.78042377],[3254.5,4.51183504],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001864160,[[3253.5,1.09],[3253.2,4.85],[3253.1,8.02738752],[3253.0,2.59639167],[3252.9,2.2533]],[[3253.7,3.59099042],[3253.8,1.6004536],[3254.1,1.92054432],[3254.4,2.24063504],[3254.5,2.2712]]]
["bitfinex","ETHUSD",1721001864343,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.85],[3253.1,8.02738752],[3253.0,2.59639167]],[[3253.6,1.27129698],[3253.7,1.28083265],[3253.8,1.6004536],[3254.1,1.92054432],[3254.5,4.51183504]]]
["bitfinex","ETHUSD",1721001864556,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.7,1.28083265],[3254.4,2.34456283],[3254.5,2.2712],[3254.6,2.94031329],[3254.8,3.86959534]]]
["bitfinex","ETHUSD",1721001864720,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.49979165],[3253.7,1.2808706],[3253.8,1.60108825],[3254.1,1.9213059],[3254.3,0.77201369]]]
["bitfinex","ETHUSD",1721001865035,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.96067288],[3253.7,1.78067272],[3253.9,1.60112195],[3254.0,1.81132625],[3254.2,1.92134635]]]
["bitfinex","ETHUSD",1721001865220,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.96067288],[3253.7,1.78067272],[3253.9,1.60112195],[3254.2,1.92134635]]]
["bitfinex","ETHUSD",1721001865221,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,2.23250491],[3253.7,1.2808706],[3253.9,1.60112195],[3254.2,1.92134635],[3255.5,3.95737]]]
["bitfinex","ETHUSD",1721001865419,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,2.23250491],[3253.8,1.2808706],[3253.9,1.60112195],[3254.2,1.92134635],[3255.5,3.95737]]]
["bitfinex","ETHUSD",1721001865826,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.96067288],[3253.8,1.78067272],[3253.9,1.60112195],[3254.1,0.77202991],[3254.2,1.92134635]]]
["bitfinex","ETHUSD",1721001866022,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.96067288],[3253.8,1.78067272],[3253.9,1.60112195],[3254.0,0.77202991],[3254.3,1.92134635]]]
["bitfinex","ETHUSD",1721001866351,[[3253.5,1.09],[3253.3,3.0],[3253.2,4.3091],[3253.1,5.56826752],[3253.0,2.59639167]],[[3253.6,0.96067288],[3253.8,1.78067272],[3253.9,2.37315186],[3254.3,1.92134635],[3254.4,2.34480888]]]
["bitfinex","ETHUSD",1721001866553,[[3253.5,1.64],[3253.4,2.45895],[3253.3,4.85],[3253.2,2.4591],[3253.1,5.56826752]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706],[3254.0,1.60112195],[3254.3,1.92134635]]]
["bitfinex","ETHUSD",1721001866858,[[3253.5,5.534895],[3253.4,2.45895],[3253.3,4.85],[3253.2,2.4591],[3253.1,5.56826752]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706],[3254.0,1.60112195],[3254.3,1.92134635]]]
["bitfinex","ETHUSD",1721001867046,[[3253.5,5.534895],[3253.4,2.45895],[3253.3,1.85],[3253.2,2.4591],[3253.1,5.56826752]],[[3253.6,0.64051572],[3253.7,0.96067288],[3253.8,0.49980212],[3253.9,1.2808706],[3254.0,1.60112195]]]
["bitfinex","ETHUSD",1721001867243,[[3253.5,5.534895],[3253.4,2.45895],[3253.3,1.85],[3253.2,2.4591],[3253.1,5.56826752]],[[3253.6,0.64051572],[3253.7,0.96067288],[3253.8,0.49980212],[3253.9,1.2808706],[3254.0,4.53707915]]]
["bitfinex","ETHUSD",1721001867447,[[3253.5,5.534895],[3253.4,2.45895],[3253.3,1.85],[3253.2,2.4591],[3253.1,5.56826752]],[[3253.6,1.41254563],[3253.7,0.96067288],[3253.8,0.49980212],[3253.9,1.2808706],[3254.0,4.53707915]]]
["bitfinex","ETHUSD",1721001867628,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10456965]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706],[3254.0,4.53707915],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001867847,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10456965]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706],[3254.0,4.53707915],[3254.4,1.92134635]]]
["bitfinex","ETHUSD",1721001868326,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10456965]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706],[3254.0,4.53707915],[3254.3,1.92134635]]]
["bitfinex","ETHUSD",1721001868525,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91234775],[3253.7,0.96067288],[3253.9,1.2808706]]]
["bitfinex","ETHUSD",1721001868526,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91261079],[3253.7,0.96084108],[3253.9,1.28112144],[3254.1,1.6014018],[3254.4,1.92168216]]]
["bitfinex","ETHUSD",1721001868754,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,2.45967]],[[3253.6,1.91261079],[3253.7,0.96084108]]]
["bitfinex","ETHUSD",1721001868755,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,2.45967]],[[3253.6,1.27205007],[3253.7,0.96084108],[3253.8,1.28112144],[3254.0,1.6014018],[3254.3,1.92168216]]]
["bitfinex","ETHUSD",1721001868960,[[3253.5,10.426285],[3253.4,2.45895],[3253.2,1.85],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91254069],[3253.7,0.96084108],[3253.9,1.28112144],[3254.0,1.6014018],[3254.3,1.92168216]]]
["bitfinex","ETHUSD",1721001869156,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91254069],[3253.7,0.96084108],[3253.9,1.28112144],[3254.0,1.6014018],[3254.3,1.92168216]]]
["bitfinex","ETHUSD",1721001869357,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.41265364],[3253.7,0.96084108],[3253.8,0.49988705],[3253.9,1.28112144],[3254.0,1.6014018]]]
["bitfinex","ETHUSD",1721001869561,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,0.64049062],[3253.7,1.7330041],[3253.8,0.49988705],[3253.9,1.28112144],[3254.0,1.6014018]]]
["bitfinex","ETHUSD",1721001869769,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.41265364],[3253.7,0.96084108],[3253.8,0.49988705],[3253.9,1.28112144],[3254.0,1.6014018]]]
["bitfinex","ETHUSD",1721001870066,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91254069],[3253.8,0.96084108],[3253.9,1.28112144],[3254.1,1.6014018],[3254.4,1.92168216]]]
["bitfinex","ETHUSD",1721001870365,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.4,3.10463117]],[[3253.6,1.91254069],[3253.7,0.96084108],[3253.9,1.28112144],[3254.1,1.6014018],[3254.4,1.92168216]]]
["bitfinex","ETHUSD",1721001870543,[[3253.5,7.993785],[3253.4,2.45895],[3253.2,4.2255],[3253.1,5.56826752],[3252.9,2.45929]],[[3253.6,1.41265364],[3253.7,0.96084108],[3253.9,1.28112144],[3254.0,0.49988705],[3254.1,1.6014018]]]
["bitfinex","ETHUSD",1721001870743,[[3253.5,12.302675],[3253.2,2.3755],[3253.1,5.56826752],[3253.0,2.59643167],[3252.9,2.45929]],[[3253.6,1.91254069],[3253.8,0.96084108],[3253.9,1.28112144],[3254.1,1.6014018],[3255.0,2.64831823]]]
["bitfinex","ETHUSD",1721001870945,[[3253.5,12.302675],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167],[3252.9,2.45929]],[[3253.6,0.49988705],[3253.7,0.64049062],[3253.8,0.96084108],[3254.0,1.28112144],[3254.1,1.6014018]]]
["bitfinex","ETHUSD",1721001871141,[[3253.6,2.45881],[3253.5,9.843785],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,0.64049062],[3253.8,0.96084108],[3254.0,1.78083678],[3254.2,1.6014018],[3257.2,8.44716527]]]
["bitfinex","ETHUSD",1721001871332,[[3253.6,6.65953665],[3253.5,8.94889],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,0.64049062],[3253.9,2.23248691],[3254.0,1.28112144],[3254.2,1.6014018],[3255.0,2.45776]]]
["bitfinex","ETHUSD",1721001871533,[[3253.6,6.65953665],[3253.5,5.39889],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,0.64049062],[3253.9,2.23248691],[3254.0,1.28112144],[3254.2,1.6014018],[3255.0,2.45776]]]
["bitfinex","ETHUSD",1721001871534,[[3253.6,6.65953665],[3253.5,5.39889],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,0.64049062],[3253.8,1.27164583],[3253.9,0.96084108],[3254.0,1.28112144],[3254.2,1.6014018]]]
["bitfinex","ETHUSD",1721001871748,[[3253.6,6.65953665],[3253.5,5.39889],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,1.41240871],[3253.9,0.96084108],[3254.0,1.28112144],[3254.1,0.49972774],[3254.2,1.6014018]]]
["bitfinex","ETHUSD",1721001871949,[[3253.6,6.65953665],[3253.5,5.39889],[3253.2,2.3755],[3253.1,8.02742752],[3253.0,0.13720167]],[[3253.7,1.41240871],[3253.9,0.96084108],[3254.0,1.78084918],[3254.2,1.6014018],[3418.0,0.00327814]]]
["bitfinex","ETHUSD",1721001872148,[[3253.7,2.45873],[3253.6,4.20072665],[3253.5,5.39889],[3253.2,2.3755],[3253.1,8.02742752]],[[3253.8,0.96054043],[3253.9,1.81108032],[3254.0,1.28072057],[3254.1,3.43473338],[3254.2,1.60090072]]]
["bitfinex","ETHUSD",1721001872378,[[3253.8,1.09],[3253.7,6.00873],[3253.6,4.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3253.9,0.96054043],[3254.0,1.28072057],[3254.1,2.9350012],[3254.2,1.60090072],[3417.7,0.017]]]
["bitfinex","ETHUSD",1721001872585,[[3253.8,4.09],[3253.7,2.45873],[3253.6,4.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3254.0,3.59148855],[3254.1,2.9350012],[3254.2,1.60090072],[3259.7,6.87471961],[3263.3,8.99001795]]]
["bitfinex","ETHUSD",1721001872892,[[3253.8,4.09],[3253.7,2.45873],[3253.6,1.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3253.9,2.23216995],[3254.0,1.28072057],[3254.1,2.9350012],[3254.2,1.60090072],[3258.3,1.56810224]]]
["bitfinex","ETHUSD",1721001873260,[[3253.8,4.09],[3253.7,2.45873],[3253.6,1.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3253.9,1.73244752],[3254.0,1.780443],[3254.1,2.9350012],[3254.2,1.60090072],[3258.2,1.52871446]]]
["bitfinex","ETHUSD",1721001873462,[[3253.8,4.09],[3253.7,2.45873],[3253.6,1.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3253.9,2.23216995],[3254.1,4.21572177],[3254.2,1.60090072],[3258.3,1.56810224],[3258.5,5.81707044]]]
["bitfinex","ETHUSD",1721001873650,[[3253.8,4.09],[3253.7,2.45873],[3253.6,1.20072665],[3253.5,4.30889],[3253.2,2.3755]],[[3253.9,1.73244752],[3254.0,0.49972243],[3254.1,4.21572177],[3254.2,1.60090072],[3257.2,3.687744]]]
["bitfinex","ETHUSD",1721001874154,[[3253.8,4.09],[3253.7,4.91741],[3253.6,1.20072665],[3253.5,1.85],[3253.2,2.3755]],[[3253.9,1.73244752],[3254.0,0.49972243],[3254.1,4.21572177],[3254.2,1.60090072],[3257.2,3.687744]]]
["bitfinex","ETHUSD",1721001874675,[[3253.8,6.54866],[3253.7,2.45868],[3253.6,1.20072665],[3253.5,1.85],[3253.2,2.3755]],[[3253.9,1.73244752],[3254.0,0.49972243],[3254.1,4.21572177],[3254.2,1.60090072],[3255.1,3.54772]]]
["bitfinex","ETHUSD",1721001874875,[[3253.8,6.54866],[3253.7,2.45868],[3253.6,1.20072665],[3253.5,1.85],[3253.2,2.3755]],[[3253.9,1.73244752],[3254.0,0.49972243],[3254.1,4.21572177],[3254.2,1.60090072],[3254.5,2.2712]]]
["bitfinex","ETHUSD",1721001875081,[[3253.8,7.993555],[3253.7,2.45868],[3253.6,2.4],[3253.1,5.56826752],[3252.6,16.17494818]],[[3253.9,1.73244752],[3254.0,0.49972243],[3254.1,4.21572177],[3254.2,1.60090072],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001875261,[[3253.8,14.583015],[3253.1,5.56826752],[3252.8,1.5],[3252.6,16.17494818],[3252.5,1.34664786]],[[3253.9,1.27163221],[3254.0,0.96053774],[3254.1,4.21572177],[3254.3,1.60090072],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001875466,[[3253.9,2.45858],[3253.8,12.124355],[3253.4,2.45893],[3253.1,5.56826752],[3252.8,1.5]],[[3254.0,2.23249761],[3254.1,4.2165763],[3254.3,1.60129686],[3254.6,2.40376953],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001875661,[[3253.9,6.00858],[3253.8,12.124355],[3253.4,2.45893],[3253.1,5.56826752],[3252.8,1.5]],[[3254.0,2.23245491],[3254.1,4.2165763],[3254.3,1.60129686],[3254.6,2.40376953],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001875865,[[3254.0,2.45849],[3253.9,4.20072665],[3253.8,7.67946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.2,1.28097441],[3254.3,1.60121801],[3254.6,2.40367491],[3254.8,2.61798534],[3255.2,2.64801429]]]
["bitfinex","ETHUSD",1721001876071,[[3254.0,3.54849],[3253.9,4.20072665],[3253.8,6.58946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,7.59208316],[3254.3,1.60121801],[3254.6,2.40367491],[3254.8,2.61798534],[3254.9,2.24170522]]]
["bitfinex","ETHUSD",1721001876395,[[3254.0,4.09849],[3253.9,4.20072665],[3253.8,6.58946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,6.31110875],[3254.2,1.28097441],[3254.3,1.60121801],[3254.6,2.40367491],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001876550,[[3254.0,4.09849],[3253.9,3.65072665],[3253.8,6.58946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,6.31110875],[3254.2,1.28097441],[3254.3,1.60121801],[3254.6,2.40367491],[3254.8,2.61798534]]]
["bitfinex","ETHUSD",1721001876851,[[3254.0,4.09849],[3253.9,3.65072665],[3253.8,6.58946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,3.29646398],[3254.2,4.21668026],[3254.4,1.60121801],[3254.6,0.48221329],[3254.7,1.92146162]]]
["bitfinex","ETHUSD",1721001877285,[[3254.0,4.09849],[3253.9,3.65072665],[3253.8,6.58946],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,2.23233778],[3254.2,2.93570585],[3254.3,1.28097441],[3254.4,1.60121801],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001877583,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.4,2.45893],[3253.1,5.56826752]],[[3254.1,2.23233778],[3254.2,2.93570585],[3254.3,1.28097441],[3254.5,1.60121801],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001877774,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.6,2.45876],[3253.4,2.45893]],[[3254.1,2.23233778],[3254.2,2.93570585],[3254.3,1.28097441],[3254.5,1.60121801],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001877775,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.6,2.45876],[3253.4,2.45893]],[[3254.1,1.27191168],[3254.2,3.89613195],[3254.3,1.28097441],[3254.5,1.60121801],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001877971,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.6,2.45876],[3253.5,0.13933077]],[[3254.1,2.23233778],[3254.2,2.93570585],[3254.3,1.28097441],[3254.4,1.60121801],[3254.6,0.48221329]]]
["bitfinex","ETHUSD",1721001878489,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.6,2.45876],[3253.5,0.13933077]],[[3254.1,0.9604261],[3254.3,1.28097441],[3254.6,0.48221329],[3256.2,2.45687],[3256.3,15.49]]]
["bitfinex","ETHUSD",1721001878706,[[3254.0,9.301895],[3253.9,3.0],[3253.8,2.2808],[3253.6,2.45876],[3253.5,0.13933077]],[[3254.1,0.9604261],[3254.2,2.93344549],[3254.3,1.28097441],[3254.4,1.59977902],[3254.5,1.27075457]]]
["bitfinex","ETHUSD",1721001878854,[[3254.0,0.55],[3253.9,5.45857],[3253.8,2.45864],[3253.6,1.85],[3253.5,2.43803077]],[[3254.1,2.23118067],[3254.2,2.93344549],[3254.3,1.28097441],[3254.4,1.59977902],[3254.6,2.82961329]]]
["bitfinex","ETHUSD",1721001879187,[[3254.0,1.09],[3253.9,3.0],[3253.8,2.45864],[3253.6,4.30879],[3253.5,2.2987]],[[3254.1,3.67573881],[3254.2,2.63809356],[3254.5,1.91973482],[3254.6,2.82961329],[3254.8,2.56137597]]]
["bitfinex","ETHUSD",1721001879412,[[3254.0,1.09],[3253.9,3.0],[3253.6,4.30879]],[[3254.1,3.67573881],[3254.2,2.63809356],[3254.5,1.91973482],[3254.6,2.82961329],[3254.8,2.56137597]]]
["bitfinex","ETHUSD",1721001879413,[[3254.0,1.09],[3253.9,3.0],[3253.6,4.30879],[3253.2,4.7578],[3251.9,4.07201136]],[[3254.1,6.31383237],[3254.4,1.91973482],[3254.6,2.82961329],[3254.7,2.23969063],[3254.8,0.32168534]]]
["bitfinex","ETHUSD",1721001879580,[[3253.7,3.0],[3253.6,4.30879],[3253.4,2.45893],[3253.3,0.14089644],[3253.2,2.2987]],[[3254.1,6.31383237],[3254.4,1.91973482],[3254.6,2.82961329],[3254.7,2.23969063],[3254.8,0.32168534]]]
["bitfinex","ETHUSD",1721001879901,[[3253.7,3.0],[3253.6,4.30875],[3253.4,2.45893],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,3.89153693],[3253.9,1.27926987],[3254.0,4.71405335],[3254.1,1.59977902],[3254.4,1.91973482]]]
["bitfinex","ETHUSD",1721001880185,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45893],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,6.22647155],[3253.9,1.27926987],[3254.1,1.59977902],[3254.4,1.91973482],[3417.7,0.017]]]
["bitfinex","ETHUSD",1721001880484,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45893],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,3.29437502],[3253.9,4.2113664],[3254.1,1.59977902],[3254.4,1.91973482],[3257.1,4.75942127]]]
["bitfinex","ETHUSD",1721001881002,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45893],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,6.22647155],[3253.9,1.27926987],[3254.1,1.59977902],[3254.4,1.91973482],[3257.1,4.75942127]]]
["bitfinex","ETHUSD",1721001881175,[[3253.7,4.64],[3253.6,6.76752],[3253.3,0.14089644],[3253.2,2.2987],[3252.1,1.28978749]],[[3253.8,3.29437502],[3253.9,4.2113664],[3254.1,1.59977902],[3254.4,1.91973482],[3257.1,4.75942127]]]
["bitfinex","ETHUSD",1721001881496,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,3.29437502],[3253.9,4.2113664],[3254.1,1.59977902],[3254.4,1.91973482],[3255.6,5.45733]]]
["bitfinex","ETHUSD",1721001881658,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,3.88990164],[3253.9,1.27926987],[3255.0,3.54776],[3255.6,5.45733],[3255.8,5.45719]]]
["bitfinex","ETHUSD",1721001881989,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.3,0.14089644],[3253.2,2.2987]],[[3253.8,6.22370678],[3253.9,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931],[3254.7,2.2375842]]]
["bitfinex","ETHUSD",1721001882497,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.2987],[3252.4,2.45967]],[[3253.8,6.22370678],[3253.9,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931],[3254.7,2.2375842]]]
["bitfinex","ETHUSD",1721001882498,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.2987],[3252.4,2.45967]],[[3253.8,6.30176388],[3253.9,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931],[3254.7,2.2375842]]]
["bitfinex","ETHUSD",1721001882783,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.2987],[3252.4,3.10456374]],[[3253.8,6.22330568],[3253.9,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931],[3254.7,2.2375842]]]
["bitfinex","ETHUSD",1721001882978,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.2987],[3252.4,3.10456374]],[[3253.8,3.29284444],[3253.9,4.20973111],[3254.1,1.59827443],[3254.4,1.91792931],[3254.7,2.2375842]]]
["bitfinex","ETHUSD",1721001883290,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.43965236],[3252.4,3.10456374]],[[3253.8,3.29284444],[3253.9,2.93046124],[3254.0,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931]]]
["bitfinex","ETHUSD",1721001883498,[[3253.7,4.64],[3253.6,4.30875],[3253.4,2.45892],[3253.2,2.43965236],[3252.4,3.10456374]],[[3253.8,2.22860639],[3253.9,2.93046124],[3254.0,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931]]]
["bitfinex","ETHUSD",1721001883992,[[3253.7,4.64],[3253.6,6.76752],[3253.2,2.43965236],[3252.4,3.10456374],[3252.3,2.05382739]],[[3253.8,2.22860639],[3253.9,2.93046124],[3254.0,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931]]]
["bitfinex","ETHUSD",1721001883993,[[3253.7,4.64],[3253.6,6.76752],[3253.2,2.43965236],[3252.4,3.10456374],[3252.3,2.05382739]],[[3253.8,3.29283421],[3253.9,2.93046124],[3254.0,1.27926987],[3254.1,1.59827443],[3254.4,1.91792931]]]
["bitfinex","ETHUSD",1721001884156,[[3253.7,7.09873],[3253.6,4.30875],[3253.2,2.43965236],[3252.7,0.82233241],[3252.5,0.64489374]],[[3253.8,3.29283421],[3253.9,2.93046124],[3254.0,1.27926987],[3254.1,1.59827443]]]
["bitfinex","ETHUSD",1721001884157,[[3253.7,7.09873],[3253.6,4.30875],[3253.2,2.43965236],[3252.7,0.82233241],[3252.5,0.64489374]],[[3253.8,1.90912941],[3253.9,0.9590393],[3254.0,2.93046124],[3254.1,1.27926987],[3254.2,1.59827443]]]
["bitfinex","ETHUSD",1721001884356,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3252.7,0.82233241]],[[3253.8,0.63956232],[3253.9,2.22860639],[3254.0,2.93046124],[3254.1,1.27926987],[3254.2,1.59827443]]]
["bitfinex","ETHUSD",1721001884557,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3252.7,0.82233241]],[[3253.8,1.4102179],[3253.9,1.45795081],[3254.0,2.93046124],[3254.1,1.27926987],[3254.3,1.59827443]]]
["bitfinex","ETHUSD",1721001884762,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3252.7,0.82233241]],[[3253.8,1.90912941],[3254.0,3.88950054],[3254.1,1.27926987],[3254.3,1.59827443],[3255.4,1.09]]]
["bitfinex","ETHUSD",1721001884964,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3251.5,4.619]],[[3253.8,1.90912941],[3254.0,3.88950054],[3254.1,1.27926987],[3255.4,1.09]]]
["bitfinex","ETHUSD",1721001884965,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3251.5,4.619]],[[3253.8,0.63956232],[3254.0,0.9590393],[3254.1,1.27926987],[3254.6,2.82961329],[3255.2,2.45763]]]
["bitfinex","ETHUSD",1721001885275,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3252.7,0.82230688]],[[3253.8,0.63956232],[3253.9,2.22911391],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815]]]
["bitfinex","ETHUSD",1721001886271,[[3253.7,8.239478],[3253.6,4.30875],[3253.2,2.43965236],[3253.1,8.02741752],[3252.7,0.82230688]],[[3253.8,1.41052666],[3253.9,1.45814957],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815]]]
["bitfinex","ETHUSD",1721001886477,[[3253.7,14.916008],[3253.3,2.45902],[3253.2,0.14095236],[3253.1,8.02741752],[3252.7,0.82230688]],[[3253.8,1.90963693],[3254.0,0.9590393],[3254.1,4.21102787],[3254.3,1.59891815],[3254.6,2.40091507]]]
["bitfinex","ETHUSD",1721001886777,[[3253.8,2.45866],[3253.7,12.457278],[3253.3,2.45902],[3253.2,0.14095236],[3253.1,5.56826752]],[[3253.9,2.22966586],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815],[3254.6,1.91870178]]]
["bitfinex","ETHUSD",1721001886978,[[3253.8,4.09866],[3253.7,10.22653],[3253.3,2.45902],[3253.2,0.14095236],[3253.1,5.56826752]],[[3253.9,2.22966795],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815],[3254.6,1.91870178]]]
["bitfinex","ETHUSD",1721001887290,[[3253.8,7.09866],[3253.7,9.67653],[3253.3,2.45902],[3253.2,0.14095236],[3253.1,5.56826752]],[[3253.9,2.22966795],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815],[3254.5,1.91870178]]]
["bitfinex","ETHUSD",1721001887508,[[3253.8,7.09866],[3253.7,6.67653],[3253.3,2.45902],[3253.2,0.14095236],[3253.1,5.56826752]],[[3253.9,2.22966795],[3254.0,2.931758],[3254.1,1.27926987],[3254.2,1.59891815],[3254.5,1.91870178]]]
["bitfinex","ETHUSD",1721001887790,[[3253.8,4.64],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575],[3253.2,0.14095236]],[[3253.9,2.22966795],[3254.0,2.931758],[3254.2,1.59891815],[3254.5,1.91870178]]]
["bitfinex","ETHUSD",1721001887791,[[3253.8,4.64],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575],[3253.2,0.14095236]],[[3253.9,3.29383274],[3254.0,4.21102787],[3254.2,1.59891815],[3254.3,2.403],[3254.5,1.91870178]]]
["bitfinex","ETHUSD",1721001887989,[[3253.8,4.09],[3253.7,3.0],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,8.92512605],[3254.1,1.59891815],[3254.3,2.403],[3254.4,1.91870178],[3254.7,2.23848541]]]
["bitfinex","ETHUSD",1721001888188,[[3253.8,4.09],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575],[3252.5,0.64489374]],[[3253.9,8.92512605],[3254.1,1.59891815],[3254.3,2.403],[3254.4,1.91870178],[3254.7,2.23848541]]]
["bitfinex","ETHUSD",1721001888391,[[3253.8,4.09],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,8.92512605],[3254.3,2.403]]]
["bitfinex","ETHUSD",1721001888392,[[3253.8,1.09],[3253.7,3.0],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.29475849],[3254.0,4.21159937],[3254.2,1.59891815],[3254.3,2.403],[3254.5,1.91870178]]]
["bitfinex","ETHUSD",1721001888595,[[3253.8,1.09],[3253.7,3.0],[3253.6,4.30876],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,6.30560154],[3254.0,1.27926987],[3254.1,1.59891815],[3254.3,2.403],[3254.4,1.91870178]]]
["bitfinex","ETHUSD",1721001888895,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,8.92568077],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505],[3254.7,2.23973756]]]
["bitfinex","ETHUSD",1721001889092,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,6.30552613],[3254.0,1.27926987],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001889279,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.37342262],[3254.0,4.21137338],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001889484,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,2.30924573],[3254.0,4.21137338],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001889689,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.3734162],[3254.0,4.21137338],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001889882,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.58478958],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505],[3257.1,4.75942127]]]
["bitfinex","ETHUSD",1721001890064,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.58478958],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505],[3256.2,3.8440726]]]
["bitfinex","ETHUSD",1721001890430,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,4.65268607],[3254.0,2.93210351],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001890557,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.3734162],[3254.0,4.21137338],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001890761,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,4.65269754],[3254.0,2.93210351],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001891061,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.37342767],[3254.0,4.21137338],[3254.1,1.59981254],[3254.3,2.403],[3254.4,1.91977505]]]
["bitfinex","ETHUSD",1721001891266,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,2.30924573],[3254.0,4.21137338],[3254.1,1.59981254],[3254.4,1.91977505],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001891497,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,2.3098881],[3254.0,4.21122265],[3254.1,1.60062273],[3254.4,1.92074728],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001891703,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,3.58915797],[3254.0,2.93195278],[3254.1,1.60062273],[3254.4,1.92074728],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001891903,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,6.30600461],[3254.0,1.60062273],[3254.3,1.92074728],[3254.6,4.58777183],[3254.9,2.64702985]]]
["bitfinex","ETHUSD",1721001892392,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90662734],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001892570,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,4.97467456],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001892788,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90671029],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001892967,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90697513],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001893774,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90673912],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001894302,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,4.97467456],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001894490,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90670879],[3254.2,1.92074728],[3254.5,2.24087183],[3254.6,2.3469],[3254.8,2.64702985]]]
["bitfinex","ETHUSD",1721001894808,[[3253.8,1.09],[3253.7,5.45873],[3253.6,1.85],[3253.5,2.45885],[3253.4,2.3575]],[[3253.9,7.90838538],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001895012,[[3253.8,1.09],[3253.7,3.0],[3253.6,1.85],[3253.5,4.91768],[3253.4,2.3575]],[[3253.9,7.90838538],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001895184,[[3253.8,1.09],[3253.7,3.0],[3253.6,4.3088],[3253.5,2.45883],[3253.4,2.3575]],[[3253.9,4.97636329],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001895710,[[3253.7,3.0],[3253.6,1.85],[3253.5,2.45883],[3253.4,2.3575],[3252.7,0.82361036]],[[3253.9,3.37481993],[3254.1,1.92185203],[3254.4,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001895905,[[3253.8,1.09],[3253.6,4.85],[3253.5,4.91765],[3253.4,2.3575],[3252.7,0.82361036]],[[3254.1,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233],[3255.9,1.5]]]
["bitfinex","ETHUSD",1721001896106,[[3253.8,1.09],[3253.7,3.0],[3253.6,4.85],[3253.5,4.91765],[3253.4,2.3575]],[[3254.0,3.22708504],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001896311,[[3253.7,3.0],[3253.6,4.3088],[3253.5,2.45882],[3253.4,2.3575],[3251.0,4.80679148]],[[3253.9,3.22708504],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469],[3254.8,2.64855233]]]
["bitfinex","ETHUSD",1721001896483,[[3253.7,3.0],[3253.6,4.3088],[3253.5,2.45882],[3253.4,2.3575],[3251.0,3.19057737]],[[3253.8,6.16045145],[3253.9,1.60232242],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001896678,[[3253.7,4.64],[3253.6,4.3088],[3253.5,2.45882],[3253.4,2.3575],[3252.6,15.43441374]],[[3253.8,6.16045145],[3253.9,1.60232242],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001896908,[[3253.7,4.64],[3253.6,4.3088],[3253.5,2.45882],[3253.4,2.3575],[3252.7,1.4685041]],[[3253.8,6.16045145],[3253.9,1.60232242],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001897420,[[3253.1,5.56826752],[3252.8,2.45937],[3252.7,2.4969],[3252.6,14.78957],[3252.4,0.64489374]],[[3253.8,6.16045145],[3253.9,1.60232242],[3254.2,1.92185203],[3254.5,2.2421607],[3254.6,2.3469]]]
["bitfinex","ETHUSD",1721001897421,[[3253.1,5.56826752],[3252.8,2.45937],[3252.7,2.4969],[3252.6,14.78957],[3252.4,0.64489374]],[[3253.7,2.4393],[3253.8,6.01493591],[3253.9,1.92185203],[3254.2,2.2421607],[3254.3,2.4583]]]
["bitfinex","ETHUSD",1721001897606,[[3253.1,5.56826752],[3252.6,12.33],[3252.5,2.45964],[3252.3,3.36741935],[3252.1,0.64489374]],[[3253.2,1.28170585],[3253.3,4.53511188],[3253.6,6.41638312],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001897805,[[3253.1,5.56826752],[3252.6,12.33],[3252.5,2.45964],[3252.3,3.36741935]],[[3253.2,1.28170585],[3253.3,4.53511188],[3253.6,6.41638312],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001897806,[[3253.1,1.09],[3252.6,12.33],[3252.5,8.02790752],[3252.3,4.95667],[3252.0,0.64489374]],[[3253.2,6.1600646],[3253.3,1.60213232],[3253.6,1.92185203],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001898007,[[3253.1,1.09],[3252.6,12.33],[3252.5,8.02790752],[3252.3,4.95667],[3251.9,3.10494374]],[[3253.2,4.82929263],[3253.5,1.92228898],[3253.7,2.4393],[3253.8,3.01894786],[3254.1,2.6491545]]]
["bitfinex","ETHUSD",1721001898178,[[3253.1,1.09],[3252.6,12.33],[3252.5,8.02790752],[3252.4,1.85],[3252.3,4.95667]],[[3253.2,6.15997722],[3253.3,1.60190748],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001898376,[[3253.1,1.09],[3252.6,12.33],[3252.5,8.02790752],[3252.4,1.85],[3252.3,4.95667]],[[3253.2,6.15998187],[3253.3,1.60190748],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001898679,[[3253.1,1.09],[3252.6,12.33],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.2,6.15998187],[3253.3,1.60190748],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001899301,[[3252.7,3.0],[3252.6,12.33],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.2,2.16290677],[3253.3,4.53448583],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001899500,[[3253.1,1.09],[3252.7,3.0],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.3,4.53448583],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739],[3257.2,2.81638811]]]
["bitfinex","ETHUSD",1721001899713,[[3253.1,1.09],[3252.6,3.0],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.2,2.16126492],[3253.3,4.98793441],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001900099,[[3253.1,1.09],[3252.6,3.0],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.2,2.16126492],[3253.3,4.53448583],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001900302,[[3253.1,1.09],[3252.6,5.45956],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,2.4969]],[[3253.2,3.22573494],[3253.3,4.53448583],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001900518,[[3253.1,1.09],[3252.6,5.45956],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,2.4969]],[[3253.2,3.44188601],[3253.3,4.53448583],[3253.6,1.92228898],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001900728,[[3253.1,1.09],[3252.6,5.45956],[3252.5,8.02790752],[3252.4,1.98979264],[3252.3,2.4969]],[[3253.2,2.27846396],[3253.7,2.4393],[3253.8,0.77627739],[3254.2,2.45838],[3255.0,6.0]]]
["bitfinex","ETHUSD",1721001900888,[[3253.1,1.09],[3252.6,5.45956],[3252.5,5.56826752],[3252.4,1.98979264],[3252.3,4.95667]],[[3253.2,2.22808289],[3253.3,4.53359318],[3253.6,4.18558527],[3253.7,2.4393],[3253.8,0.77627739]]]
["bitfinex","ETHUSD",1721001901091,[[3253.1,1.09],[3252.6,3.0],[3252.5,5.56826752],[3252.4,4.44947264],[3252.3,4.95667]],[[3253.2,8.43566037],[3253.5,1.92113951],[3253.7,2.4393],[3253.8,3.01760682],[3254.1,2.64757039]]]
["bitfinex","ETHUSD",1721001901434,[[3252.6,3.0],[3252.5,5.56826752],[3252.4,1.85],[3252.3,2.4969],[3252.2,2.45982]],[[3253.2,4.82689535],[3253.5,1.92113951],[3253.7,2.4393],[3253.8,5.47628682],[3254.1,2.64757039]]]
["bitfinex","ETHUSD",1721001901719,[[3252.5,5.56826752],[3252.1,4.30991],[3252.0,12.33],[3251.8,2.4601]],[[3253.2,4.82689535],[3253.5,1.92113951],[3253.8,5.47628682],[3254.1,2.64757039]]]
["bitfinex","ETHUSD",1721001901720,[[3252.5,5.56826752],[3252.1,4.30991],[3252.0,12.33],[3251.8,2.4601],[3251.5,0.95299374]],[[3252.8,1.28069857],[3252.9,4.53346471],[3253.1,5.66884576],[3253.2,1.92113951],[3253.5,2.24132943]]]
["bitfinex","ETHUSD",1721001901922,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,1.85],[3252.0,12.33],[3251.9,2.4647]],[[3252.7,5.69708758],[3252.8,2.06232289],[3253.0,1.92113951],[3253.1,2.4429],[3253.3,2.24132943]]]
["bitfinex","ETHUSD",1721001902089,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,1.85],[3252.0,14.79],[3251.9,2.4647]],[[3252.7,4.82689535],[3252.8,2.93193387],[3253.0,1.92113951],[3253.1,2.4429],[3253.3,2.24132943]]]
["bitfinex","ETHUSD",1721001902293,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,4.30992],[3252.0,14.79],[3251.9,2.4647]],[[3252.7,4.82689535],[3253.0,1.92113951],[3253.1,2.4429],[3253.3,2.24132943]]]
["bitfinex","ETHUSD",1721001902294,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,4.30992],[3252.0,14.79],[3251.9,2.4647]],[[3252.7,7.75882922],[3253.0,1.92113951],[3253.1,2.4429],[3253.3,2.24132943],[3253.7,1.09]]]
["bitfinex","ETHUSD",1721001902805,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,4.45440633],[3252.0,14.79],[3251.9,2.4647]],[[3252.7,7.75882922],[3253.0,1.92113951],[3253.1,2.4429],[3253.3,2.24132943],[3253.7,1.09]]]
["bitfinex","ETHUSD",1721001903003,[[3252.6,1.09],[3252.5,5.56826752],[3252.1,4.45440633],[3252.0,14.79],[3251.9,2.4647]],[[3252.7,2.16146574],[3252.8,4.53288346],[3253.1,4.36403951],[3253.4,2.24132943],[3253.6,2.45881]]]
["bitfinex","ETHUSD",1721001903328,[[3252.6,1.09],[3252.5,5.56826752],[3252.2,2.45985],[3252.1,1.99448633],[3252.0,14.79]],[[3252.7,0.99784287],[3253.1,2.4429],[3253.6,2.45881],[3255.4,2.59851454],[3256.8,1.59796094]]]
["bitfinex","ETHUSD",1721001903530,[[3252.6,4.09],[3252.5,5.56826752],[3252.2,2.45985],[3252.1,1.99448633],[3252.0,14.79]],[[3252.7,1.2790016],[3252.8,4.52980666],[3253.0,2.15989491],[3253.1,4.3614024],[3253.4,2.2382528]]]
["bitfinex","ETHUSD",1721001903692,[[3252.6,4.09],[3252.2,2.45985],[3252.1,1.99448633],[3252.0,14.79]],[[3252.7,1.2790016],[3252.8,4.52980666],[3253.0,2.15989491],[3253.1,4.3614024],[3253.4,2.2382528]]]
["bitfinex","ETHUSD",1721001903693,[[3252.6,4.09],[3252.2,2.45985],[3252.1,1.99448633],[3252.0,20.35826752],[3251.0,0.64489374]],[[3252.7,3.43889651],[3252.9,4.52980666],[3253.1,2.4429],[3253.2,1.9185024],[3253.5,2.2382528]]]
["bitfinex","ETHUSD",1721001903888,[[3252.6,1.09],[3252.3,3.0],[3252.2,2.45985],[3252.1,1.99448633],[3252.0,20.35826752]],[[3252.7,3.43889651],[3252.9,4.52980666],[3253.1,2.4429],[3253.2,1.9185024],[3253.5,2.2382528]]]
["bitfinex","ETHUSD",1721001904223,[[3252.3,3.0],[3252.1,4.45435633],[3252.0,20.51626752],[3251.2,22.558],[3251.0,3.10565374]],[[3252.7,3.00148987],[3252.8,0.43740664],[3252.9,4.52980666],[3253.1,2.4429],[3253.2,1.9185024]]]
["bitfinex","ETHUSD",1721001904431,[[3252.4,0.55],[3252.1,7.45435633],[3252.0,20.51626752],[3251.9,4.92478],[3251.2,22.558]],[[3252.7,3.00148987],[3252.8,0.43740664],[3252.9,4.52980666],[3253.1,2.4429]]]
["bitfinex","ETHUSD",1721001904432,[[3252.4,0.55],[3252.1,7.45435633],[3252.0,20.51626752],[3251.9,4.92478],[3251.2,22.558]],[[3252.5,0.63866988],[3252.6,1.16205204],[3252.7,0.95839972],[3252.8,1.2790016],[3252.9,2.93105466]]]
["bitfinex","ETHUSD",1721001904641,[[3252.2,0.55],[3252.1,7.45435633],[3252.0,8.18626752],[3251.9,4.92478],[3251.5,14.79036]],[[3252.6,0.95839972],[3252.7,3.43650024],[3252.9,4.52980666],[3253.2,1.9185024],[3253.5,2.2382528]]]
["bitfinex","ETHUSD",1721001904820,[[3252.2,3.55],[3252.1,3.14448633],[3252.0,8.18626752],[3251.9,4.92478],[3251.7,2.46024]],[[3252.6,0.95839972],[3252.7,3.43650024],[3252.9,4.52980666],[3253.5,2.2382528]]]
["bitfinex","ETHUSD",1721001904821,[[3252.2,3.55],[3252.1,3.14448633],[3252.0,8.18626752],[3251.9,4.92478],[3251.7,2.46024]],[[3252.4,0.63867156],[3252.5,0.95839972],[3252.6,2.15740538],[3252.7,1.2790016],[3252.8,1.598752]]]
["bitfinex","ETHUSD",1721001904999,[[3252.2,3.55],[3252.1,0.14448633],[3252.0,8.18626752],[3251.9,4.92478],[3251.7,2.46024]],[[3252.3,1.8007236],[3252.5,0.95839972],[3252.6,1.2790016],[3252.8,4.52980666],[3254.0,3.17294751]]]
["bitfinex","ETHUSD",1721001905325,[[3252.2,0.55],[3252.1,3.14448633],[3252.0,10.64626752],[3251.9,4.92478],[3251.3,2.46051]],[[3252.3,1.16205204],[3252.4,0.63867156],[3252.5,0.95839972],[3252.7,1.2790016],[3252.8,4.52980666]]]
["bitfinex","ETHUSD",1721001905517,[[3252.2,0.55],[3252.1,3.14448633],[3252.0,10.64626752],[3251.9,4.92478],[3251.3,2.46051]],[[3252.5,0.95839972],[3252.7,1.2790016],[3252.8,4.52980666]]]
["bitfinex","ETHUSD",1721001905518,[[3252.2,0.55],[3252.1,3.14448633],[3252.0,10.64626752],[3251.9,4.92478],[3251.3,2.46051]],[[3252.5,0.63867156],[3252.7,0.95839972],[3252.8,1.2790016],[3253.0,4.52980666],[3253.1,2.4429]]]
["bitfinex","ETHUSD",1721001905818,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,0.63867156],[3252.7,1.39502839],[3252.8,1.2790016],[3253.0,4.52980666],[3253.1,2.4429]]]
["bitfinex","ETHUSD",1721001905992,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,0.63867156],[3252.6,0.43662867],[3252.7,0.95839972],[3252.8,1.2790016],[3253.0,4.52980666]]]
["bitfinex","ETHUSD",1721001906190,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,1.07530023],[3252.7,0.95839972],[3252.8,1.2790016],[3253.0,4.52980666],[3253.6,2.2382528]]]
["bitfinex","ETHUSD",1721001906424,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.7,0.95839972],[3253.0,4.52980666],[3253.6,2.2382528]]]
["bitfinex","ETHUSD",1721001906425,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.6,0.63867156],[3252.7,0.95839972],[3252.9,1.2790016],[3253.0,4.52980666],[3253.6,2.2382528]]]
["bitfinex","ETHUSD",1721001906600,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,0.72309693],[3252.6,0.63867156],[3252.7,0.95839972],[3252.8,0.43647214],[3252.9,1.2790016]]]
["bitfinex","ETHUSD",1721001906791,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.6,0.63867156],[3252.7,0.95839972],[3252.9,1.2790016],[3253.1,5.3728407],[3255.6,2.59269123]]]
["bitfinex","ETHUSD",1721001906992,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,0.72309404],[3252.6,0.63867156],[3252.7,0.95839972],[3252.8,0.43647034],[3252.9,1.2790016]]]
["bitfinex","ETHUSD",1721001907188,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.6,0.63867156],[3252.7,0.95839972],[3252.9,1.2790016],[3254.0,2.63828548],[3408.0,0.00328615]]]
["bitfinex","ETHUSD",1721001907493,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.6,1.79789879],[3252.8,0.95839972],[3252.9,1.2790016],[3253.1,6.96817583],[3253.4,1.91440216]]]
["bitfinex","ETHUSD",1721001907692,[[3252.2,0.55],[3252.1,5.60441633],[3252.0,10.03526752],[3251.9,4.92478],[3251.4,2.76851]],[[3252.5,0.43644695],[3252.6,0.63867156],[3252.8,0.95839972],[3252.9,1.2790016],[3253.1,6.96817583]]]
["bitfinex","ETHUSD",1721001907889,[[3252.4,2.618],[3252.2,2.399],[3252.1,3.14448633],[3252.0,5.56826752],[3251.9,2.4647]],[[3252.7,0.63867156],[3252.8,0.95839972],[3252.9,1.2790016],[3253.1,4.52527583],[3253.5,2.4773]]]
["bitfinex","ETHUSD",1721001908199,[[3252.5,5.9523],[3252.4,2.618],[3252.2,2.399],[3252.1,0.14448633],[3252.0,5.56826752]],[[3252.8,0.95839972],[3252.9,1.2790016],[3253.1,4.52527583],[3253.5,2.4773]]]
["bitfinex","ETHUSD",1721001908200,[[3252.5,5.9523],[3252.4,2.618],[3252.2,2.399],[3252.1,0.14448633],[3252.0,5.56826752]],[[3252.8,0.63867156],[3252.9,0.95839972],[3253.1,1.2790016],[3253.2,1.59533513],[3253.3,2.9299407]]]
["bitfinex","ETHUSD",1721001908527,[[3252.5,5.9523],[3252.4,2.618],[3252.2,1.849],[3252.1,0.14448633],[3252.0,5.56826752]],[[3252.9,0.63867156],[3253.0,0.95839972],[3253.2,1.2790016],[3253.3,2.9299407],[3253.4,1.59533513]]]
["bitfinex","ETHUSD",1721001908825,[[3252.5,5.9523],[3252.4,2.618],[3252.2,1.849],[3252.1,0.14448633],[3252.0,5.56826752]],[[3252.9,1.79740101],[3253.1,0.95839972],[3253.3,1.2790016],[3253.4,4.52527583],[3255.5,5.65321352]]]
["bitfinex","ETHUSD",1721001908987,[[3252.5,5.9523],[3252.4,2.618],[3252.2,1.849],[3252.1,0.14448633],[3252.0,5.56826752]],[[3253.0,0.63867156],[3253.1,0.95839972],[3253.3,1.2790016],[3253.4,4.52527583],[3254.6,7.67294751]]]
["bitfinex","ETHUSD",1721001909186,[[3252.8,2.618],[3252.6,0.06148778],[3252.5,8.65833],[3252.1,0.14448633],[3252.0,5.56826752]],[[3252.9,0.43617557],[3253.0,0.63867156],[3253.1,0.95839972],[3253.3,1.2790016],[3253.4,1.59533513]]]
["bitfinex","ETHUSD",1721001909391,[[3252.8,8.62741],[3252.5,11.11794],[3252.1,2.60439633],[3252.0,5.56826752],[3251.7,2.46019]],[[3253.3,1.2790016],[3253.4,1.59533513]]]
["bitfinex","ETHUSD",1721001909392,[[3252.8,8.62741],[3252.5,11.11794],[3252.1,2.60439633],[3252.0,5.56826752],[3251.7,2.46019]],[[3253.2,0.63867156],[3253.3,0.95839972],[3253.4,1.2790016],[3253.6,4.52527583],[3253.8,2.3755]]]
["bitfinex","ETHUSD",1721001909622,[[3252.8,0.55],[3252.6,4.30851],[3252.5,8.71894],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.1,1.7973968],[3253.3,0.95839972],[3253.4,1.2790016],[3253.6,4.52527583],[3253.8,2.3755]]]
["bitfinex","ETHUSD",1721001909828,[[3252.7,3.55],[3252.6,4.30851],[3252.5,8.71894],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.8,2.3755],[3254.2,2.45841],[3254.4,2.45827],[3418.0,0.00327814],[3420.0,0.0346]]]
["bitfinex","ETHUSD",1721001910032,[[3252.7,3.55],[3252.6,4.30851],[3252.5,8.71894],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.8,2.3755],[3254.2,2.45841],[3254.4,2.45827]]]
["bitfinex","ETHUSD",1721001910033,[[3252.7,3.55],[3252.6,4.30851],[3252.5,5.71894],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.1,0.6374677],[3253.2,0.95620155],[3253.4,1.2749354],[3253.5,4.52220595],[3253.7,3.21638662]]]
["bitfinex","ETHUSD",1721001910194,[[3252.7,3.55],[3252.6,4.30851],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.1,0.6374677],[3253.2,0.95620155],[3253.4,1.2749354],[3253.5,2.92853669],[3253.7,1.06454242]]]
["bitfinex","ETHUSD",1721001910524,[[3252.7,3.55],[3252.6,4.30851],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.1,0.63734057],[3253.2,0.95601085],[3253.4,1.71060024],[3253.5,4.52134491],[3253.8,4.28752171]]]
["bitfinex","ETHUSD",1721001910821,[[3252.7,3.55],[3252.6,4.30851],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.0,0.72213664],[3253.1,0.63734057],[3253.2,0.95601085],[3253.4,1.71060024],[3253.5,4.52134491]]]
["bitfinex","ETHUSD",1721001911020,[[3252.7,6.00948],[3252.6,1.849],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3252.9,0.43585215],[3253.1,0.63734057],[3253.2,0.95601085],[3253.4,1.27468114],[3253.5,4.52134491]]]
["bitfinex","ETHUSD",1721001911194,[[3252.7,6.00948],[3252.6,1.849],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.2,0.95601085],[3253.5,4.52134491]]]
["bitfinex","ETHUSD",1721001911195,[[3252.7,6.00948],[3252.6,1.849],[3252.5,4.86191],[3252.4,8.18626752],[3252.1,14.93439633]],[[3253.0,0.63734057],[3253.2,0.95601085],[3253.3,1.27468114],[3253.5,4.52134491],[3254.4,5.09323491]]]
["bitfinex","ETHUSD",1721001911392,[[3252.8,2.45941],[3252.7,6.00948],[3252.6,1.849],[3252.5,2.4023],[3252.4,8.18626752]],[[3253.2,0.63734057],[3253.3,0.95601085],[3253.5,1.27468114],[3253.6,4.52134491],[3253.8,2.3755]]]
["bitfinex","ETHUSD",1721001911622,[[3252.9,0.55],[3252.8,2.45941],[3252.7,6.00948],[3252.6,1.849],[3252.5,2.4023]],[[3253.3,0.95601085],[3253.6,4.52134491],[3253.8,2.3755]]]
["bitfinex","ETHUSD",1721001911623,[[3252.9,0.55],[3252.8,2.45941],[3252.7,6.00948],[3252.6,1.849],[3252.5,2.4023]],[[3253.3,0.63734057],[3253.4,0.95601085],[3253.6,1.27468114],[3253.7,4.52134491],[3253.8,2.3755]]]
["bitfinex","ETHUSD",1721001911826,[[3252.9,0.55],[3252.8,2.45941],[3252.7,5.45948],[3252.6,1.849],[3252.5,2.4023]],[[3253.2,0.72190897],[3253.3,0.63734057],[3253.4,0.95601085],[3253.6,1.71042749],[3253.7,4.52134491]]]
["bitfinex","ETHUSD",1721001912144,[[3252.1,0.14448633],[3251.9,2.46004],[3251.6,5.56826752],[3251.5,2.3273],[3251.4,2.46043]],[[3253.1,2.11350968],[3253.2,0.72190897],[3253.3,0.63734057],[3253.4,0.95601085],[3253.7,4.52134491]]]
["bitfinex","ETHUSD",1721001912145,[[3252.1,0.14448633],[3251.9,2.46004],[3251.6,5.56826752],[3251.5,2.3273],[3251.4,2.46043]],[[3253.1,2.11350968],[3253.2,3.65088114],[3253.3,2.92799349],[3253.4,1.59335142],[3253.5,2.4589]]]
["bitfinex","ETHUSD",1721001912290,[[3252.1,5.04765263],[3252.0,3.0],[3251.9,2.46004],[3251.8,2.618],[3251.5,2.46037]],[[3252.8,0.63692231],[3253.0,2.11350968],[3253.1,1.27468114],[3253.2,2.60772604],[3253.3,4.52134491]]]
["bitfinex","ETHUSD",1721001912491,[[3252.2,3.0],[3252.1,5.04765263],[3251.9,2.46004],[3251.8,2.618],[3251.5,2.46037]],[[3252.8,0.63692231],[3252.9,0.43569258],[3253.0,0.95601085],[3253.1,1.27468114],[3253.2,5.53571953]]]
["bitfinex","ETHUSD",1721001912720,[[3252.2,3.0],[3252.1,5.04765263],[3251.9,2.46004]],[[3252.8,0.63692231],[3252.9,0.43569258],[3253.0,0.95601085],[3253.1,1.27468114],[3253.2,5.53571953]]]
["bitfinex","ETHUSD",1721001912721,[[3252.3,2.45974],[3252.2,5.618],[3252.1,5.04765263],[3251.9,0.14093338],[3251.7,2.46022]],[[3252.7,0.43559144],[3252.8,0.63692231],[3253.0,0.95601085],[3253.2,4.20267463],[3253.5,2.4987]]]
["bitfinex","ETHUSD",1721001913023,[[3252.6,2.45955],[3252.5,2.45962],[3252.4,0.807774],[3252.2,5.618],[3252.1,2.58775263]],[[3253.1,0.63692231],[3253.2,0.95601085],[3253.3,2.92684054],[3253.4,1.27468114],[3253.5,4.09086069]]]
["bitfinex","ETHUSD",1721001913225,[[3252.6,8.07755],[3252.5,4.30862],[3252.4,0.807774],[3252.2,3.0],[3252.1,2.58775263]],[[3253.1,1.7941799],[3253.3,3.88285139],[3253.5,3.77338114],[3253.6,4.51911919],[3253.9,1.91059282]]]
["bitfinex","ETHUSD",1721001913530,[[3252.7,0.55],[3252.6,8.07755],[3252.5,4.30862],[3252.4,0.807774],[3252.1,2.58775263]],[[3253.2,0.63692231],[3253.3,3.88285139],[3253.5,3.77338114],[3253.6,4.51911919],[3253.9,1.91059282]]]
["bitfinex","ETHUSD",1721001913726,[[3252.6,8.07755]],[[3253.2,0.63692231],[3253.3,3.88285139],[3253.5,3.77338114],[3253.6,4.51911919]]]
["bitfinex","ETHUSD",1721001913727,[[3252.6,3.0],[3251.9,0.14093338],[3251.7,2.3158],[3251.3,2.46054],[3251.1,0.64363781]],[[3253.1,2.4987],[3253.2,1.79418564],[3253.3,2.92684054],[3253.4,0.95601085],[3253.5,1.27468114]]]
["bitfinex","ETHUSD",1721001913894,[[3251.7,2.3158],[3251.6,2.618],[3251.4,3.0],[3251.3,2.46054],[3250.8,5.56826752]],[[3252.7,0.63692231],[3252.9,0.95601085],[3253.0,3.21439576],[3253.1,6.70033964],[3253.2,1.59216069]]]
["bitfinex","ETHUSD",1721001914235,[[3252.0,2.46002],[3251.8,2.34238],[3251.7,5.3158],[3251.6,2.618],[3251.4,3.0]],[[3252.7,0.63692231],[3253.0,3.21439576],[3253.1,6.70033964]]]
["bitfinex","ETHUSD",1721001914236,[[3252.0,2.46002],[3251.8,2.34238],[3251.7,5.3158],[3251.6,2.618],[3251.4,3.0]],[[3252.6,0.72151798],[3252.7,0.63692231],[3252.8,1.39161082],[3253.0,1.27468114],[3253.1,7.01781919]]]
["bitfinex","ETHUSD",1721001914428,[[3252.0,2.46002],[3251.8,4.80249],[3251.7,5.3158],[3251.6,2.618],[3250.4,1.30423506]],[[3252.7,0.63692231],[3252.8,0.95601085],[3253.0,1.27468114],[3253.1,2.4987],[3253.4,2.45903]]]
["bitfinex","ETHUSD",1721001914595,[[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158],[3251.6,2.618]],[[3252.6,0.72138339],[3252.7,0.63661855],[3252.8,0.95492783],[3253.0,1.70867766],[3253.1,7.01630898]]]
["bitfinex","ETHUSD",1721001914797,[[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158],[3251.6,2.618]],[[3252.7,0.63661855],[3252.9,0.95492783],[3253.0,1.27323711],[3253.1,5.42476259],[3253.2,1.59154639]]]
["bitfinex","ETHUSD",1721001915008,[[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158],[3251.6,2.76003512]],[[3252.7,0.63661855],[3252.9,0.95492783],[3253.0,1.70856612],[3253.1,5.42476259],[3253.2,1.59154639]]]
["bitfinex","ETHUSD",1721001915527,[[3252.1,0.55],[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158]],[[3252.9,0.95492783],[3253.1,5.42476259],[3253.2,1.59154639]]]
["bitfinex","ETHUSD",1721001915528,[[3252.1,0.55],[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158]],[[3252.8,0.63661855],[3252.9,0.95492783],[3253.1,6.6979997],[3253.2,1.59154639],[3254.3,3.50882326]]]
["bitfinex","ETHUSD",1721001915696,[[3252.1,0.55],[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158]],[[3252.9,0.95492783],[3253.1,6.6979997],[3253.2,1.59154639],[3254.3,3.50882326]]]
["bitfinex","ETHUSD",1721001915697,[[3252.1,4.151002],[3252.0,2.46002],[3251.9,3.0],[3251.8,4.80249],[3251.7,2.3158]],[[3252.7,1.79298698],[3252.9,0.95492783],[3253.1,6.6979997],[3253.2,1.59154639],[3254.3,2.00882326]]]
["bitfinex","ETHUSD",1721001915897,[[3251.3,0.14105957],[3251.1,1.849],[3250.7,2.4517],[3250.2,0.95156983],[3250.0,6.62667474]],[[3252.7,1.79298698],[3252.9,0.95492783],[3253.2,1.59154639],[3254.3,2.00882326]]]
["bitfinex","ETHUSD",1721001915898,[[3251.3,0.14105957],[3251.1,1.849],[3250.7,2.4517],[3250.2,0.95156983],[3250.0,6.62667474]],[[3252.4,0.63661855],[3252.5,2.3067],[3252.6,2.11127664],[3252.7,1.27323711],[3252.9,1.59154639]]]
["bitfinex","ETHUSD",1721001916118,[[3251.3,2.46053],[3251.1,1.849],[3251.0,5.07875],[3250.7,2.4517],[3250.6,2.46104]],[[3252.2,0.63661855],[3252.3,0.95492783],[3252.5,5.72817591],[3252.6,2.92606259],[3252.7,4.05105639]]]
["bitfinex","ETHUSD",1721001916325,[[3251.3,2.46053],[3251.1,1.849],[3251.0,5.07875],[3250.7,2.4517],[3250.6,2.46104]],[[3252.3,0.95492783],[3252.5,5.72817591],[3252.6,2.92606259],[3252.7,4.05105639]]]
["bitfinex","ETHUSD",1721001916326,[[3251.3,2.46053],[3251.1,1.849],[3251.0,5.07875],[3250.7,2.4517],[3250.6,2.46104]],[[3252.1,1.35777555],[3252.3,0.95492783],[3252.4,1.70854858],[3252.5,2.3067],[3252.6,1.59102405]]]
["bitfinex","ETHUSD",1721001916521,[[3251.3,2.46053],[3251.1,1.849],[3251.0,5.07875],[3250.7,2.4517],[3250.6,2.46104]],[[3252.0,0.43531147],[3252.1,0.63661855],[3252.3,0.95492783],[3252.4,4.19993575],[3252.5,2.3067]]]
["bitfinex","ETHUSD",1721001916701,[[3251.3,2.891483],[3251.1,1.849],[3251.0,5.07875],[3250.8,0.14319448],[3250.7,2.4517]],[[3252.2,0.63661855],[3252.3,0.95492783],[3252.5,6.50663575],[3253.5,11.73980879],[3253.8,3.17294751]]]
["bitfinex","ETHUSD",1721001916905,[[3251.3,2.891483],[3251.1,1.849],[3251.0,5.07875],[3250.8,0.14319448],[3250.7,2.4517]],[[3252.1,1.79278433],[3252.3,0.95492783],[3252.5,6.50663575],[3253.3,5.38591054],[3253.5,11.73980879]]]
["bitfinex","ETHUSD",1721001917101,[[3251.3,2.891483],[3251.1,1.849],[3251.0,5.07875],[3250.8,0.14319448],[3250.7,2.4517]],[[3252.0,0.4351988],[3252.1,0.63661855],[3252.3,0.95492783],[3252.4,1.27323711],[3252.5,5.23339864]]]
["bitfinex","ETHUSD",1721001917327,[[3251.3,0.430953],[3251.1,4.30964],[3251.0,5.07875],[3250.7,2.4517],[3249.3,1.1251957]],[[3252.1,0.63661855],[3252.2,0.95492783],[3252.4,4.19993575],[3252.5,3.89772405],[3252.6,2.45957]]]
["bitfinex","ETHUSD",1721001917512,[[3251.4,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.4517],[3249.7,0.86683873]],[[3252.1,0.63661855],[3252.3,2.11085883],[3252.4,2.92669864],[3252.5,3.57993711],[3252.6,4.05059405]]]
["bitfinex","ETHUSD",1721001917852,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3248.9,4.60156621]],[[3252.1,0.63661855],[3252.2,0.43510583],[3252.3,0.95492783],[3252.4,2.92669864],[3252.5,3.57993711]]]
["bitfinex","ETHUSD",1721001917997,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.0,0.43510583],[3252.2,0.63661855],[3252.3,0.95492783],[3252.4,2.92669864],[3252.5,3.57993711]]]
["bitfinex","ETHUSD",1721001918196,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.2,0.63661855],[3252.3,0.95492783],[3252.4,2.92669864],[3252.5,3.57993711],[3253.9,2.60069394]]]
["bitfinex","ETHUSD",1721001918423,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.2,0.63661855],[3252.3,0.43510448],[3252.4,0.95492783],[3252.5,6.50663575],[3252.6,2.45957]]]
["bitfinex","ETHUSD",1721001918627,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.2,0.63661855],[3252.4,2.11060382],[3252.5,6.50663575],[3252.6,2.45957],[3253.9,3.31502145]]]
["bitfinex","ETHUSD",1721001918818,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.2,0.63661855],[3252.3,0.43510448],[3252.4,0.95492783],[3252.5,6.50663575],[3252.6,2.45957]]]
["bitfinex","ETHUSD",1721001919020,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3250.3,1.7]],[[3252.3,0.63661855],[3252.4,0.95492783],[3252.5,5.23339864],[3252.6,3.73280711],[3253.9,0.14207394]]]
["bitfinex","ETHUSD",1721001919323,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.2,0.7204681],[3252.3,0.63661855],[3252.4,1.38982549],[3252.5,5.23339864],[3252.6,3.73280711]]]
["bitfinex","ETHUSD",1721001919532,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.3,0.63661855],[3252.4,0.95492783],[3252.5,2.3067],[3252.6,3.73280711],[3253.3,2.45907]]]
["bitfinex","ETHUSD",1721001919693,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.3,0.63661855],[3252.4,1.15510817],[3252.5,3.26162783],[3252.6,6.65986186],[3252.8,1.58954468]]]
["bitfinex","ETHUSD",1721001919897,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.3,1.35681863],[3252.4,0.43480441],[3252.5,3.26162783],[3252.6,6.65986186],[3252.8,1.58954468]]]
["bitfinex","ETHUSD",1721001920098,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.2,0.43480441],[3252.3,0.63661855],[3252.5,3.26162783],[3252.6,6.65986186],[3252.8,1.58954468]]]
["bitfinex","ETHUSD",1721001920325,[[3251.4,0.785962],[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868]],[[3252.3,0.63661855],[3252.5,6.18868258],[3252.6,3.73280711],[3252.8,1.58954468],[3253.5,7.118]]]
["bitfinex","ETHUSD",1721001920528,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3249.4,0.96520474]],[[3252.4,0.63661855],[3252.5,3.26162783],[3252.6,5.38662475],[3252.7,1.27323711],[3252.8,1.58954468]]]
["bitfinex","ETHUSD",1721001920734,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3249.4,0.96520474]],[[3252.4,1.79130941],[3252.5,3.26162783],[3252.6,5.38662475],[3252.7,1.27323711],[3252.8,1.58954468]]]
["bitfinex","ETHUSD",1721001920921,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3249.4,0.96520474]],[[3252.3,1.15469086],[3252.4,0.63661855],[3252.5,3.26162783],[3252.6,5.38662475],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001921126,[[3251.3,0.55],[3251.2,7.30962],[3251.0,5.07875],[3250.7,2.59187868],[3249.4,0.96520474]],[[3252.4,0.63661855],[3252.5,3.26162783],[3252.6,5.38662475],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001921127,[[3251.4,4.2313],[3251.3,0.55],[3251.2,11.02888752],[3251.0,2.618],[3250.9,12.33]],[[3252.4,0.63661855],[3252.5,3.26162783],[3252.6,2.92705475],[3252.7,1.27323711],[3252.8,4.04900468]]]
["bitfinex","ETHUSD",1721001921414,[[3251.5,0.55],[3251.4,4.2313],[3251.3,0.55],[3251.2,11.02888752],[3251.0,2.618]],[[3252.4,0.63661855],[3252.5,3.26162783],[3252.6,2.92705475],[3252.7,1.27323711],[3252.8,4.04900468]]]
["bitfinex","ETHUSD",1721001921415,[[3251.5,0.55],[3251.4,6.69177],[3251.3,0.55],[3251.2,11.02888752],[3251.0,2.618]],[[3252.4,1.79127681],[3252.5,5.23375475],[3252.6,0.95492783],[3252.7,1.27323711],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001921615,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.3,0.43463132],[3252.4,0.63661855],[3252.5,6.18868258],[3252.7,1.27323711],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001921930,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,0.63661855],[3252.5,6.18868258],[3252.7,1.27323711],[3252.8,2.45946],[3254.1,6.25568313]]]
["bitfinex","ETHUSD",1721001922119,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,1.79130651],[3252.5,6.18868258],[3252.7,1.27323711],[3252.8,2.45946],[3254.1,6.25568313]]]
["bitfinex","ETHUSD",1721001922320,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.3,0.43464248],[3252.4,0.63661855],[3252.5,6.18868258],[3252.7,1.27323711],[3252.8,4.04900468]]]
["bitfinex","ETHUSD",1721001922537,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,0.63661855],[3252.5,5.23375475],[3252.6,0.95492783],[3252.7,1.27323711],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001922700,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,0.63661855],[3252.5,2.3067],[3252.6,0.95492783],[3252.7,1.27323711],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001923038,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,1.79116012],[3252.5,5.23396187],[3252.6,0.95492783],[3252.7,1.27323711],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001923201,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.3,0.43468041],[3252.4,0.63661855],[3252.5,5.23441958],[3252.6,0.95492783],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001923399,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,0.63661855],[3252.5,5.23441958],[3252.6,0.95492783],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001923400,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,0.63661855],[3252.5,5.23441958],[3252.6,0.95492783],[3252.7,1.27323711],[3253.9,2.45863]]]
["bitfinex","ETHUSD",1721001923601,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.4,2.42538568],[3252.5,5.23441958],[3252.6,0.95492783],[3252.7,1.27323711],[3253.9,2.45863]]]
["bitfinex","ETHUSD",1721001923924,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.3,0.43463262],[3252.4,1.27072394],[3252.5,5.23441958],[3252.6,0.95492783],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001924234,[[3251.5,1.329177],[3251.4,6.69177],[3251.2,11.02888752],[3251.0,2.618],[3250.8,2.4609]],[[3252.3,0.43463262],[3252.4,4.19844352],[3252.5,2.3067],[3252.6,0.95492783],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001925474,[[3251.2,11.02888752],[3250.8,2.4609]],[[3252.3,0.43463262],[3252.4,4.19844352],[3252.5,2.3067],[3252.6,0.95492783],[3252.7,1.27323711]]]
["bitfinex","ETHUSD",1721001925475,[[3251.2,11.02886752],[3250.9,14.179],[3250.8,2.3823],[3250.7,2.75817868],[3250.6,2.46107]],[[3252.1,2.92771958],[3252.2,1.06492587],[3252.3,1.79135185],[3252.4,1.58903322],[3252.5,2.3067]]]
["bitfinex","ETHUSD",1721001925598,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.1,2.92771958],[3252.2,1.70154442],[3252.3,0.95492783],[3252.4,0.63410539],[3252.5,6.03958711]]]
["bitfinex","ETHUSD",1721001925801,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.1,2.92803961],[3252.2,0.63661855],[3252.3,0.95492783],[3252.4,0.63410539],[3252.5,6.03958711]]]
["bitfinex","ETHUSD",1721001926031,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.0,0.43462494],[3252.1,3.56341834],[3252.3,0.95307995],[3252.4,1.90487866],[3252.5,4.76635]]]
["bitfinex","ETHUSD",1721001926225,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.0,0.43462494],[3252.3,0.95307995],[3252.4,1.90487866],[3252.5,4.76635]]]
["bitfinex","ETHUSD",1721001926226,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.0,3.99305501],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539],[3252.5,6.03712327]]]
["bitfinex","ETHUSD",1721001926429,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.1,2.92803171],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539],[3252.5,6.03712327]]]
["bitfinex","ETHUSD",1721001926608,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.1,3.99305253],[3252.2,0.63538663],[3252.4,1.58718534],[3252.5,6.03712327],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1721001926813,[[3251.2,11.02886752],[3251.0,4.30971],[3250.9,12.33],[3250.8,2.3823],[3250.7,2.75817868]],[[3252.1,2.92803171],[3252.2,0.63538663],[3252.4,1.58718534],[3252.5,6.03712327],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1721001927030,[[3251.2,8.56826752],[3251.0,4.30971],[3250.9,12.33],[3250.8,4.8432],[3250.7,2.75817868]],[[3252.1,2.92803171],[3252.2,0.63538663],[3252.3,1.0650144],[3252.4,1.58718534],[3252.5,6.03712327]]]
["bitfinex","ETHUSD",1721001927254,[[3251.2,8.56826752],[3251.0,4.30971],[3250.9,12.33],[3250.8,4.8432],[3250.7,2.75817868]],[[3252.0,2.92803171],[3252.1,1.0650144],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539]]]
["bitfinex","ETHUSD",1721001927406,[[3251.3,0.55],[3251.2,8.56826752],[3251.0,6.77043],[3250.9,12.33],[3250.8,2.3823]],[[3252.0,3.99304611],[3252.2,0.63538663],[3252.4,1.58718534],[3252.6,2.45962],[3252.7,1.58846659]]]
["bitfinex","ETHUSD",1721001927746,[[3251.3,0.55],[3251.2,8.56826752],[3251.1,2.46069],[3251.0,4.30971],[3250.9,12.33]],[[3251.9,1.0650144],[3252.0,3.39087498],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539]]]
["bitfinex","ETHUSD",1721001928045,[[3251.3,0.55],[3251.2,8.56826752],[3251.1,2.46069],[3251.0,1.849],[3250.9,12.33]],[[3251.9,1.0650144],[3252.0,3.39087498],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539]]]
["bitfinex","ETHUSD",1721001928245,[[3251.3,0.55],[3251.2,8.56826752],[3251.0,1.849],[3250.9,12.33],[3250.4,2.46122]],[[3251.9,3.99304611],[3252.0,0.46284327],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539]]]
["bitfinex","ETHUSD",1721001928416,[[3251.3,0.55],[3251.2,8.56826752],[3251.0,4.30973],[3250.9,12.33],[3250.4,2.46122]],[[3251.9,2.92803171],[3252.0,0.46284327],[3252.2,0.63538663],[3252.3,0.95307995],[3252.4,0.63410539]]]
["bitfinex","ETHUSD",1721001928617,[[3251.3,0.55],[3251.2,8.56826752],[3251.1,2.46069],[3251.0,4.30973],[3250.9,12.33]],[[3252.0,2.92803171],[3252.2,0.63538663],[3252.4,1.58718534],[3252.5,3.57747327],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1721001928817,[[3251.3,0.55],[3251.2,8.56826752],[3251.1,2.46069],[3251.0,4.30973],[3250.9,12.33]],[[3251.9,1.06503305],[3252.0,2.92803171],[3252.2,0.63538663],[3252.4,1.58718534],[3252.5,3.57747327]]]
["bitfinex","ETHUSD",1721001929146,[[3251.3,0.55],[3251.2,8.56826752],[3251.1,2.46069],[3251.0,4.30973],[3250.9,12.33]],[[3251.9,2.92803171],[3252.2,0.63538663],[3252.4,1.58718534],[3252.5,6.03715327],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1721001929353,[[3251.3,0.55],[3251.2,8.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,4.84319]],[[3252.2,0.63538663],[3252.4,4.04690534],[3252.5,3.57747327],[3252.6,2.45962],[3252.7,1.58792133]]]
["bitfinex","ETHUSD",1721001929511,[[3251.3,0.55],[3251.2,8.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,4.84319]],[[3252.4,4.04690534],[3252.5,3.57747327],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1721001929512,[[3251.3,0.55],[3251.2,5.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,4.84319]],[[3251.8,2.92824024],[3252.1,1.7004263],[3252.3,2.10656012],[3252.4,4.36459866],[3252.5,2.3067]]]
["bitfinex","ETHUSD",1721001929848,[[3251.2,5.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,7.84319],[3250.0,0.33877834]],[[3251.8,2.92824024],[3252.1,0.63538663],[3252.3,3.41288995],[3252.4,4.36459866],[3252.5,2.3067]]]
["bitfinex","ETHUSD",1721001930018,[[3251.2,5.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,7.84319],[3250.0,0.33877834]],[[3251.8,2.92824024],[3252.1,0.63538663],[3252.2,0.95307995],[3252.3,2.45981],[3252.4,4.36459866]]]
["bitfinex","ETHUSD",1721001930215,[[3251.2,5.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,7.84319],[3250.7,0.14017868]],[[3251.8,2.92824024],[3252.1,0.63538663],[3252.2,0.95307995],[3252.3,2.45981],[3252.4,4.36459866]]]
["bitfinex","ETHUSD",1721001930413,[[3251.3,1.092],[3251.2,5.56826752],[3251.0,1.849],[3250.9,14.79079],[3250.8,7.84319]],[[3251.8,2.92824024],[3252.1,0.63538663],[3252.3,3.41288995],[3252.4,5.45659866],[3252.5,2.3067]]]
["bitfinex","ETHUSD",1721001930632,[[3251.3,1.092],[3250.4,5.56826752],[3250.2,14.9436],[3250.1,2.46145],[3250.0,2.18777834]],[[3251.8,2.92824024],[3252.1,0.63538663],[3252.3,3.41288995],[3252.4,5.45659866]]]
["bitfinex","ETHUSD",1721001930633,[[3251.3,1.092],[3250.4,5.56826752],[3250.2,14.9436],[3250.1,2.46145],[3250.0,2.18777834]],[[3251.7,4.7584],[3251.8,3.22106426],[3252.1,0.63538663],[3252.3,3.41287995],[3252.4,2.99687866]]]
["bitfinex","ETHUSD",1721001930846,[[3250.6,1.092],[3250.4,8.02948752],[3250.2,14.6355],[3249.7,2.46169],[3249.1,23.90216]],[[3251.4,2.92824024],[3251.6,2.59094196],[3251.7,2.93348663],[3251.8,2.75304402],[3251.9,0.95307995]]]
["bitfinex","ETHUSD",1721001931051,[[3250.6,1.092],[3250.4,8.02948752],[3250.2,17.09682],[3249.8,2.46165],[3249.3,0.33877834]],[[3251.4,2.92824024],[3251.7,2.93348663],[3251.8,2.75304402],[3251.9,0.95307995],[3252.4,3.09382539]]]
["bitfinex","ETHUSD",1721001931354,[[3250.6,1.092],[3250.4,8.02948752],[3250.2,17.09682],[3249.8,2.46165],[3249.3,2.80077834]],[[3251.3,3.99348946],[3251.6,1.72738663],[3251.7,3.25117995],[3251.8,2.75304402],[3251.9,1.27077327]]]
["bitfinex","ETHUSD",1721001931650,[[3250.6,1.092],[3250.4,8.02948752],[3250.2,17.09682],[3249.3,2.80077834]],[[3251.3,3.99348946],[3251.6,1.72738663],[3251.7,3.25117995],[3251.8,2.75304402],[3251.9,1.27077327]]]
["bitfinex","ETHUSD",1721001931651,[[3250.6,1.092],[3250.4,5.56826752],[3250.2,17.09681],[3249.6,2.46178],[3249.3,0.33877834]],[[3251.3,2.92824024],[3251.6,1.72738663],[3251.7,4.75839],[3251.8,3.70612397],[3251.9,1.27077327]]]
["bitfinex","ETHUSD",1721001931851,[[3250.6,1.092],[3250.4,5.56826752],[3250.2,18.94581],[3249.6,2.46178],[3249.3,0.33877834]],[[3251.6,1.72738663],[3251.7,4.75839],[3251.8,3.70612397],[3251.9,1.27077327]]]
["bitfinex","ETHUSD",1721001931852,[[3250.6,1.092],[3250.4,5.56826752],[3250.2,18.94581],[3249.6,2.46178],[3249.3,0.33877834]],[[3251.4,2.92824024],[3251.6,0.63538663],[3251.7,4.75839],[3251.8,4.79812397],[3251.9,1.27077327]]]
["bitfinex","ETHUSD",1721001932043,[[3250.6,1.092],[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.60113888],[3250.2,18.94581]],[[3251.3,1.35809114],[3251.4,2.92824024],[3251.6,0.63538663],[3251.7,4.75839],[3251.8,4.79812397]]]
["bitfinex","ETHUSD",1721001932211,[[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.60113888],[3250.2,18.94581],[3250.0,2.621]],[[3251.3,4.28633138],[3251.6,0.63538663],[3251.7,4.75839],[3251.8,3.70612397],[3252.4,5.48250092]]]
["bitfinex","ETHUSD",1721001932412,[[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.60113888],[3250.2,16.4845],[3250.0,5.08251]],[[3251.3,0.29282402],[3251.7,4.75839],[3251.8,2.75304402],[3252.4,3.57694292],[3252.7,5.45955]]]
["bitfinex","ETHUSD",1721001932670,[[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.4613],[3250.2,16.4845],[3250.1,2.46145]],[[3251.3,2.92687328],[3251.6,1.70000335],[3251.7,5.71045144],[3251.8,2.75304402],[3251.9,1.26941525]]]
["bitfinex","ETHUSD",1721001932822,[[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.4613],[3250.2,16.4845],[3250.1,2.46145]],[[3251.3,2.92687328],[3251.6,0.63470762],[3251.7,4.75839],[3251.8,3.70510546],[3251.9,1.26941525]]]
["bitfinex","ETHUSD",1721001933016,[[3250.5,3.0],[3250.4,5.56826752],[3250.3,2.4613],[3250.2,16.4845],[3250.1,2.46145]],[[3251.4,2.92662233],[3251.7,5.39309762],[3251.8,3.70510546],[3252.0,1.26941525],[3252.1,1.58619899]]]
["bitfinex","ETHUSD",1721001933239,[[3249.7,5.56826752],[3249.5,1.849],[3249.4,2.4665],[3249.2,12.33],[3248.9,2.4623]],[[3251.3,4.78947],[3251.4,2.92662233],[3251.6,3.09508762],[3251.8,1.24488546],[3251.9,2.76941525]]]
["bitfinex","ETHUSD",1721001933440,[[3249.7,8.03002752],[3249.5,1.849],[3249.4,2.4665],[3249.2,14.951],[3249.0,2.46223]],[[3251.0,2.92662233],[3251.1,2.46076],[3251.2,1.49857983],[3251.3,5.42417762],[3251.4,0.95206144]]]
["bitfinex","ETHUSD",1721001933667,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,2.46201],[3249.2,12.33],[3248.8,2.621]],[[3250.8,2.92662233],[3250.9,3.95935592],[3251.0,0.63470762],[3251.1,2.46076],[3251.2,3.57306144]]]
["bitfinex","ETHUSD",1721001933949,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,2.46204],[3249.2,12.33],[3249.1,2.46219]],[[3250.6,2.92662233],[3250.7,2.187001],[3250.8,3.09564762],[3250.9,2.4609],[3251.0,0.95206144]]]
["bitfinex","ETHUSD",1721001934158,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,2.46204],[3249.2,12.33],[3249.1,2.46219]],[[3250.5,1.06544982],[3250.6,5.20312233],[3250.7,0.68859783],[3250.8,3.09564762],[3250.9,2.4609]]]
["bitfinex","ETHUSD",1721001934312,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,4.31104],[3249.2,12.33],[3249.1,2.46219]],[[3250.5,1.06544982],[3250.6,5.20312233],[3250.7,0.68859783],[3250.8,3.09564762],[3250.9,3.41296144]]]
["bitfinex","ETHUSD",1721001934516,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,4.31104],[3249.2,12.33],[3249.1,2.46219]],[[3250.6,2.2765],[3250.7,3.61522016],[3250.8,2.46094],[3250.9,3.09560762],[3251.1,0.95206144]]]
["bitfinex","ETHUSD",1721001935138,[[3249.7,5.56826752],[3249.4,2.4665],[3249.3,7.31104],[3249.2,12.33],[3249.1,2.46219]],[[3250.6,2.2765],[3250.7,3.61522016],[3250.8,2.46094],[3250.9,3.09560762],[3251.1,0.95206144]]]
["bitfinex","ETHUSD",1721001935347,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,12.33],[3249.1,4.92438],[3249.0,2.4924]],[[3250.6,2.2765],[3250.7,3.61522016],[3250.9,3.09560762],[3251.1,0.95206144]]]
["bitfinex","ETHUSD",1721001935348,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,12.33],[3249.1,4.92438],[3249.0,2.4924]],[[3250.6,2.2765],[3250.7,6.07623016],[3250.9,3.09560762],[3251.1,0.95206144],[3251.4,4.04671899]]]
["bitfinex","ETHUSD",1721001935526,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,12.47324786],[3249.1,2.46219],[3249.0,2.4924]],[[3250.6,2.2765],[3250.7,3.14960783],[3250.9,3.09560762],[3251.1,0.95206144],[3251.4,4.04671899]]]
["bitfinex","ETHUSD",1721001935527,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,12.47324786],[3249.1,2.46219],[3249.0,2.4924]],[[3250.6,2.2765],[3250.7,3.14960783],[3250.9,3.09560762],[3251.1,0.95206144],[3251.4,2.46052]]]
["bitfinex","ETHUSD",1721001935727,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,14.93537786],[3249.0,2.4924],[3248.4,2.46268]],[[3250.6,6.26792787],[3250.7,3.14960783],[3250.8,0.63470762],[3250.9,2.4609],[3251.0,0.95206144]]]
["bitfinex","ETHUSD",1721001935927,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,14.93537786],[3249.0,2.4924],[3248.4,2.46268]],[[3250.5,1.06558508],[3250.6,5.20232489],[3250.7,3.14960783],[3250.8,0.63470762],[3250.9,3.41296144]]]
["bitfinex","ETHUSD",1721001936133,[[3249.7,5.56826752],[3249.3,4.849],[3249.2,14.93537786],[3249.0,4.95468],[3248.5,2.46262]],[[3250.4,0.626791],[3250.6,5.20232489],[3250.7,3.78431545],[3250.9,3.41296144],[3251.0,1.26941525]]]
["bitfinex","ETHUSD",1721001936458,[[3249.7,3.85468028],[3249.2,12.33],[3248.4,2.46268],[3248.2,2.46283],[3247.9,22.561]],[[3250.4,0.626791],[3250.6,5.20232489],[3250.7,3.78431545],[3250.9,3.41296144]]]
["bitfinex","ETHUSD",1721001936459,[[3249.7,3.85468028],[3249.2,12.33],[3248.4,2.46268],[3248.2,2.46283],[3247.9,22.561]],[[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791],[3250.5,6.93384114]]]
["bitfinex","ETHUSD",1721001936671,[[3249.7,3.85468028],[3249.2,12.33],[3248.4,2.46268],[3248.2,2.46283],[3247.9,22.561]],[[3249.9,1.06573144],[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001936826,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,2.46283],[3247.9,22.561]],[[3249.9,3.99155633],[3250.1,0.63470762],[3250.2,2.621],[3250.3,3.34456144],[3250.4,1.89620625]]]
["bitfinex","ETHUSD",1721001937020,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,2.46283],[3247.9,22.561]],[[3249.8,0.39915563],[3249.9,2.92582489],[3250.1,0.63470762],[3250.2,2.621],[3250.3,3.34456144]]]
["bitfinex","ETHUSD",1721001937317,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,2.46283],[3248.0,0.13822726]],[[3249.8,0.39915563],[3249.9,2.92582489],[3250.1,0.63470762],[3250.2,3.57306144],[3250.3,2.3925]]]
["bitfinex","ETHUSD",1721001937530,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,2.46283],[3248.0,0.13822726]],[[3249.8,0.39915563],[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001937732,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,5.46283],[3248.0,0.13822726]],[[3249.8,0.39915563],[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001937733,[[3249.2,12.33],[3249.1,3.85468028],[3248.4,2.46268],[3248.2,5.46283],[3248.0,0.13822726]],[[3249.8,2.86083563],[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001938130,[[3248.4,2.46268],[3248.3,1.849],[3248.2,5.46283],[3248.0,3.99290754],[3247.9,2.621]],[[3249.8,2.86083563],[3250.2,3.25570762],[3250.3,3.34456144],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001938131,[[3248.4,2.46268],[3248.3,1.849],[3248.2,5.46283],[3248.0,3.99290754],[3247.9,2.621]],[[3249.7,1.06598725],[3249.8,5.78666052],[3249.9,0.63470762],[3250.1,0.95206144],[3250.2,3.89041525]]]
["bitfinex","ETHUSD",1721001938336,[[3248.4,5.46268],[3248.3,1.849],[3248.2,5.46283],[3248.0,3.99290754],[3247.9,2.621]],[[3249.8,5.78666052],[3249.9,0.63470762],[3250.2,3.89041525]]]
["bitfinex","ETHUSD",1721001938337,[[3248.4,5.46268],[3248.3,1.849],[3248.2,5.46283],[3248.0,3.99290754],[3247.9,2.621]],[[3249.8,2.86083563],[3249.9,2.92582489],[3250.0,0.63470762],[3250.2,3.57306144],[3250.3,3.66191525]]]
["bitfinex","ETHUSD",1721001938536,[[3248.4,5.46268],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754],[3247.9,2.621]],[[3249.8,2.86083563],[3250.0,2.92582489],[3250.2,3.25570762],[3250.3,3.34456144],[3250.5,6.73064525]]]
["bitfinex","ETHUSD",1721001938734,[[3248.4,8.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754],[3246.0,0.96254759]],[[3249.8,2.86083563],[3250.0,2.46154],[3250.2,0.63470762],[3250.3,2.3925],[3250.4,1.57885244]]]
["bitfinex","ETHUSD",1721001939029,[[3248.4,8.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754],[3247.5,0.3081]],[[3249.7,0.28608356],[3249.8,2.86083563],[3250.0,5.38695087],[3250.2,0.63470762],[3250.3,2.3925]]]
["bitfinex","ETHUSD",1721001939335,[[3248.4,8.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754],[3247.5,0.3081]],[[3249.7,0.28608356],[3249.8,2.86083563],[3250.0,5.38695087],[3250.2,0.63470762],[3250.3,3.34456144]]]
["bitfinex","ETHUSD",1721001939538,[[3248.5,0.55],[3248.4,8.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754]],[[3249.7,0.28608356],[3249.8,2.86083563],[3250.0,2.46154],[3250.1,2.92541087],[3250.3,3.02720762]]]
["bitfinex","ETHUSD",1721001939735,[[3248.5,3.55],[3248.4,8.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754]],[[3249.7,0.28608356],[3249.8,2.86083563],[3250.0,2.46154],[3250.1,2.92541087],[3250.3,3.02720762]]]
["bitfinex","ETHUSD",1721001939928,[[3248.5,3.55],[3248.4,5.08368],[3248.3,1.849],[3248.2,2.46283],[3248.0,3.99290754]],[[3249.7,0.28608356],[3249.8,2.86083563],[3250.0,2.46154],[3250.1,2.92541087],[3250.3,3.02720762]]]
["bitfinex","ETHUSD",1721001940124,[[3248.5,3.55],[3248.4,4.47],[3248.2,2.46283],[3248.0,3.99290754],[3247.8,2.46319]],[[3249.7,0.28608356],[3249.8,0.39915563],[3250.0,2.92541087],[3250.2,3.09610762],[3250.3,2.3925]]]
["bitfinex","ETHUSD",1721001940480,[[3248.8,2.621],[3248.6,4.91768],[3248.5,3.87200587],[3248.4,1.849],[3248.3,2.46281]],[[3249.8,0.39915563],[3250.3,2.3925]]]
["bitfinex","ETHUSD",1721001940481,[[3248.8,2.621],[3248.6,4.91768],[3248.5,3.87200587],[3248.4,1.849],[3248.3,2.46281]],[[3249.8,0.39915563],[3250.3,7.77923087],[3250.4,0.626791],[3250.5,3.63470762],[3250.6,2.50382647]]]
["bitfinex","ETHUSD",1721001940657,[[3248.5,0.32200587],[3248.0,3.99290754],[3247.6,16.64228],[3247.1,2.4551],[3247.0,0.3081]],[[3249.9,2.4025],[3250.0,1.5],[3250.2,2.92541087],[3250.4,1.26149862],[3250.5,3.0]]]
["bitfinex","ETHUSD",1721001940859,[[3247.6,16.64228],[3247.1,2.4551],[3247.0,0.3081]],[[3249.9,2.4025],[3250.0,1.5],[3250.2,2.92541087],[3250.4,1.26149862],[3250.5,3.0]]]
["bitfinex","ETHUSD",1721001940860,[[3247.7,2.46327],[3247.6,4.47],[3247.4,2.4635],[3247.3,3.85468028],[3247.1,2.4551]],[[3249.1,2.4025],[3249.2,2.46214],[3249.5,2.46198],[3249.6,2.92541087],[3249.7,2.46178]]]
["bitfinex","ETHUSD",1721001941167,[[3247.7,2.46327],[3247.6,4.47],[3247.5,2.46343],[3247.1,2.4551],[3246.5,2.46418]],[[3249.1,2.4025],[3249.2,2.46214],[3249.5,2.46198],[3249.6,2.92541087],[3249.7,2.46178]]]
["bitfinex","ETHUSD",1721001941168,[[3247.7,2.46327],[3247.6,4.47],[3247.5,2.46343],[3247.1,2.4551],[3246.5,2.46418]],[[3249.1,2.4025],[3249.2,2.46214],[3249.4,2.92541087],[3249.5,2.46198],[3249.6,0.63470762]]]
["bitfinex","ETHUSD",1721001941470,[[3247.7,2.46327],[3247.6,4.47],[3247.5,2.46343],[3247.1,2.4551],[3246.5,2.46418]],[[3249.1,2.4025],[3249.2,2.46214],[3249.4,2.92541087],[3249.5,2.46198],[3249.7,3.09648762]]]
["bitfinex","ETHUSD",1721001941637,[[3247.7,2.46327],[3247.6,4.47],[3247.5,2.46343],[3247.1,2.4551],[3246.5,3.96418]],[[3249.1,2.4025],[3249.2,2.46214],[3249.4,2.92541087],[3249.5,2.46198],[3249.7,3.09648762]]]
["bitfinex","ETHUSD",1721001941841,[[3247.7,2.46327],[3247.6,4.47],[3247.5,2.60489862],[3247.1,2.4551],[3246.8,0.3081]],[[3249.1,2.4025],[3249.2,2.46214],[3249.5,2.46198],[3249.7,3.09648762],[3250.2,1.5]]]
["bitfinex","ETHUSD",1721001942029,[[3247.8,2.46319],[3247.7,1.849],[3247.5,0.14146862],[3247.1,2.4551],[3246.8,1.5]],[[3249.1,2.4025],[3250.2,1.5]]]
["bitfinex","ETHUSD",1721001942030,[[3247.8,2.46319],[3247.7,1.849],[3247.5,0.14146862],[3247.1,2.4551],[3246.8,1.5]],[[3249.1,2.4025],[3249.4,2.92391169],[3249.8,0.63470762],[3250.1,1.26941525],[3250.2,1.5]]]
["bitfinex","ETHUSD",1721001942230,[[3248.2,2.621],[3247.9,4.73427],[3247.8,2.46319],[3247.7,2.17089283],[3247.5,0.14146862]],[[3250.1,1.26941525],[3250.2,1.5]]]
["bitfinex","ETHUSD",1721001942231,[[3248.2,2.621],[3247.9,4.73427],[3247.8,2.46319],[3247.7,2.17089283],[3247.5,0.14146862]],[[3249.5,4.81213],[3249.7,5.38568169],[3249.9,4.47141483],[3250.0,0.63470762],[3250.1,0.95206144]]]
["bitfinex","ETHUSD",1721001942531,[[3248.2,2.621],[3248.0,2.46305],[3247.9,2.2712],[3247.8,5.46319],[3247.7,2.17089283]],[[3249.5,4.81213],[3249.7,2.46177],[3249.8,2.92391169],[3249.9,4.47141483],[3250.1,0.63470762]]]
["bitfinex","ETHUSD",1721001942827,[[3248.2,2.621],[3248.1,2.46297],[3247.9,4.1202],[3247.8,5.46319],[3247.7,0.32189283]],[[3249.5,2.3502],[3249.6,2.4619],[3249.8,2.92391169],[3249.9,6.93303483],[3250.2,4.59613762]]]
["bitfinex","ETHUSD",1721001943030,[[3248.2,2.621],[3248.1,2.46297],[3247.9,6.58332],[3247.8,3.0],[3247.7,0.32189283]],[[3249.4,0.48121],[3249.5,2.3502],[3249.6,2.4619],[3249.9,9.85694652],[3250.2,4.59613762]]]
["bitfinex","ETHUSD",1721001943229,[[3248.6,2.621],[3248.4,2.46274],[3248.2,1.849],[3247.9,2.2712],[3247.8,3.0]],[[3249.4,0.48121],[3249.9,1.47141483],[3250.0,5.27411169],[3250.1,2.46148],[3250.2,0.63470762]]]
["bitfinex","ETHUSD",1721001943429,[[3248.6,2.621],[3248.5,2.46266],[3248.3,4.37338305],[3247.9,2.2712],[3247.8,5.46316]],[[3249.9,1.47141483],[3250.0,2.3502],[3250.1,2.46148],[3250.2,2.92391169],[3250.3,2.46131]]]
["bitfinex","ETHUSD",1721001943761,[[3248.6,2.621],[3248.5,2.46266],[3248.3,4.31182],[3247.9,2.2712],[3247.8,5.46316]],[[3249.9,1.47141483],[3250.0,2.3502],[3250.1,2.46148],[3250.2,2.92391169]]]
["bitfinex","ETHUSD",1721001943762,[[3248.6,2.621],[3248.5,2.46266],[3248.3,4.31182],[3247.9,2.2712],[3247.8,5.46316]],[[3249.9,1.47141483],[3250.0,4.81177],[3250.1,2.46148],[3250.2,2.92391169],[3250.6,1.5]]]
["bitfinex","ETHUSD",1721001944139,[[3247.5,0.14146862],[3247.1,2.1571],[3247.0,2.2712],[3246.9,0.73007391],[3246.4,12.33]],[[3249.0,2.3502],[3249.7,1.5],[3249.9,1.47141483],[3250.2,2.92391169],[3250.7,0.95206144]]]
["bitfinex","ETHUSD",1721001944342,[[3247.6,2.4633],[3247.4,2.46347],[3247.1,1.849],[3247.0,2.2712],[3246.9,2.5451312]],[[3249.0,2.3502],[3249.1,2.46227],[3249.3,2.46208],[3249.6,2.92391169],[3249.7,1.5]]]
["bitfinex","ETHUSD",1721001944543,[[3247.6,2.4633],[3247.5,2.621],[3247.4,2.46347],[3247.2,0.14196416],[3247.1,1.849]],[[3249.0,4.81249],[3249.3,2.46208],[3249.6,2.92391169],[3249.7,1.5],[3250.0,4.91367144]]]
["bitfinex","ETHUSD",1721001944853,[[3247.6,2.4633],[3247.5,2.621],[3247.4,2.46347],[3247.2,0.14196416],[3247.1,2.17118503]],[[3249.0,4.81249],[3249.3,2.46208],[3249.5,2.92391169],[3249.7,1.5],[3249.8,3.09639762]]]
["bitfinex","ETHUSD",1721001945058,[[3247.6,2.4633],[3247.5,2.621],[3247.4,2.46347],[3247.2,0.14196416],[3247.1,2.17118503]],[[3249.0,4.81249],[3249.3,2.46208],[3249.7,1.5],[3249.8,2.46169],[3249.9,1.3547402]]]
["bitfinex","ETHUSD",1721001945363,[[3247.6,2.4633],[3247.5,2.621],[3247.4,2.46347],[3247.1,2.17118503]],[[3249.0,4.81249],[3249.3,2.46208],[3249.7,1.5],[3249.8,2.46169],[3249.9,1.3547402]]]
["bitfinex","ETHUSD",1721001945364,[[3247.6,2.4633],[3247.5,2.621],[3247.4,2.46347],[3247.1,2.17118503],[3246.6,2.77219]],[[3249.0,4.81249],[3249.3,2.46208],[3249.4,2.92373202],[3249.7,1.5],[3249.8,4.42548553]]]
["bitfinex","ETHUSD",1721001945586,[[3247.6,5.4633],[3247.5,2.621],[3247.4,2.46347],[3247.1,2.17118503],[3246.6,2.77219]],[[3249.0,4.81249],[3249.3,2.46208],[3249.5,2.92358551],[3249.7,1.5],[3249.8,3.79468628]]]
["bitfinex","ETHUSD",1721001945934,[[3247.6,5.4633],[3247.5,2.621],[3247.4,2.46347],[3247.1,2.17118503],[3246.6,2.77219]],[[3249.0,4.81249],[3249.3,2.46208],[3249.5,2.9238129],[3249.7,1.5],[3249.8,3.79468628]]]
["bitfinex","ETHUSD",1721001946443,[[3247.6,5.4633],[3247.5,2.621],[3247.4,2.46347],[3247.1,2.17118503],[3246.6,2.77219]],[[3249.0,4.81249],[3249.3,2.46208],[3249.5,2.9238129],[3249.7,1.5],[3249.8,4.11677561]]]
["bitfinex","ETHUSD",1721001946861,[[3247.1,0.32218503],[3246.9,0.0813112],[3246.7,1.849],[3246.5,2.4093],[3245.9,2.46463]],[[3248.6,2.46261],[3248.9,2.309],[3249.1,2.9238129],[3249.4,1.5],[3249.5,5.71374925]]]
["bitfinex","ETHUSD",1721001947163,[[3247.1,0.32218503],[3246.9,2.7023112],[3246.7,1.849],[3246.5,2.4093],[3246.0,0.06159001]],[[3248.6,2.46261],[3248.9,2.309],[3249.1,2.9238129],[3249.2,1.5],[3249.4,2.11962608]]]
["bitfinex","ETHUSD",1721001947367,[[3247.1,2.78591503],[3246.9,2.7023112],[3246.7,1.849],[3246.5,2.4093],[3246.4,2.46422]],[[3248.6,2.46261],[3248.9,2.309],[3249.1,2.9238129],[3249.2,1.5],[3249.4,2.11962608]]]
["bitfinex","ETHUSD",1721001947368,[[3247.1,2.78591503],[3246.9,2.7023112],[3246.7,1.849],[3246.5,2.4093],[3246.4,2.46422]],[[3248.3,0.48310761],[3248.6,2.46261],[3248.8,2.46246],[3248.9,2.309],[3249.1,2.9238129]]]
["bitfinex","ETHUSD",1721001947863,[[3247.1,2.78591503],[3246.9,2.7023112],[3246.6,1.849],[3246.5,2.4093],[3246.4,2.46422]],[[3248.3,0.48310761],[3248.6,2.46261],[3248.8,2.46246],[3248.9,2.309],[3249.1,2.9238129]]]
["bitfinex","ETHUSD",1721001948160,[[3247.2,3.0],[3247.1,2.78591503],[3246.9,2.7023112],[3246.7,0.14502158],[3246.6,1.849]],[[3248.3,0.48310761],[3248.6,2.46261],[3248.8,2.46246],[3248.9,2.309],[3249.1,2.9238129]]]
["bitfinex","ETHUSD",1721001948363,[[3247.2,3.0],[3247.1,2.78591503],[3246.9,2.7023112],[3246.7,0.14502158],[3246.6,1.849]],[[3248.3,0.48310761],[3248.6,2.46261],[3248.8,2.46246],[3248.9,2.309],[3249.1,2.92348577]]]
["bitfinex","ETHUSD",1721001948745,[[3247.2,3.0],[3247.1,2.78591503],[3246.9,5.1661312],[3246.7,0.14502158],[3246.6,1.849]],[[3248.3,0.48310761],[3248.6,2.46261],[3248.8,2.46246],[3248.9,2.309],[3249.2,4.42348577]]]
["bitfinex","ETHUSD",1721001949063,[[3247.2,3.0],[3247.1,0.32218503],[3247.0,2.46376],[3246.9,5.1661312],[3246.7,0.14502158]],[[3248.3,0.48310761],[3248.6,2.46262],[3248.8,2.46246],[3248.9,2.309],[3249.2,4.42348577]]]
["bitfinex","ETHUSD",1721001949236,[[3247.1,5.78590503],[3246.9,5.1661312],[3246.7,0.14502158],[3244.5,3.241],[3243.6,1.9271932]],[[3248.3,0.48310761],[3248.6,2.46262],[3248.8,2.46246],[3248.9,2.309],[3249.1,2.92348577]]]
["bitfinex","ETHUSD",1721001949439,[[3247.1,5.78590503],[3246.9,5.1661312],[3246.7,0.14502158],[3244.5,3.241],[3244.4,2.76956187]],[[3248.3,0.48310761],[3248.6,2.46262],[3248.8,2.46246],[3248.9,2.309],[3249.2,4.42348577]]]
["bitfinex","ETHUSD",1721001949867,[[3247.1,5.46372],[3246.9,5.1661312],[3246.7,0.14502158],[3245.6,1.7],[3244.5,3.241]],[[3248.3,0.48310761],[3248.6,2.46262],[3248.8,2.46246],[3248.9,2.309],[3249.2,4.42348577]]]
["bitfinex","ETHUSD",1721001950175,[[3247.2,3.0],[3247.1,3.52670512],[3247.0,3.0],[3246.9,5.1661312],[3246.7,0.14502158]],[[3248.3,0.48310761],[3248.6,2.46262],[3248.8,2.46246],[3248.9,2.309],[3249.2,4.42348577]]]
["bitfinex","ETHUSD",1721001950396,[[3247.6,2.46332],[3247.4,5.0855],[3247.2,3.0],[3247.1,3.52670512],[3246.9,5.1661312]],[[3248.3,0.48310761],[3248.9,2.309]]]
["bitfinex","ETHUSD",1721001950397,[[3247.6,2.46332],[3247.4,5.0855],[3247.3,1.849],[3247.2,3.0],[3247.1,1.06298512]],[[3248.3,0.48310761],[3248.9,2.309],[3249.3,5.38560577],[3249.4,1.52033289],[3249.5,5.08293]]]
["bitfinex","ETHUSD",1721001950679,[[3247.4,5.0855],[3247.3,1.849],[3247.2,3.0],[3247.1,1.06298512]],[[3248.3,0.48310761],[3248.9,2.309],[3249.3,5.38560577],[3249.4,1.52033289],[3249.5,5.08293]]]
["bitfinex","ETHUSD",1721001950680,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3247.2,3.0]],[[3248.3,0.48310761],[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38541577]]]
["bitfinex","ETHUSD",1721001950882,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3244.6,0.63896125]],[[3248.3,0.48310761],[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38541577]]]
["bitfinex","ETHUSD",1721001951248,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3244.5,3.87996125]],[[3248.3,0.48310761],[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38541577]]]
["bitfinex","ETHUSD",1721001951472,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3244.5,3.87996125]],[[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38541577]]]
["bitfinex","ETHUSD",1721001951473,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3244.5,3.87996125]],[[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38541577],[3254.8,19.05807044]]]
["bitfinex","ETHUSD",1721001951781,[[3247.7,2.46327],[3247.5,5.46336],[3247.4,5.0855],[3247.3,2.399],[3244.5,3.87810778]],[[3248.7,0.48306717],[3248.9,2.309],[3249.2,2.46216],[3249.4,1.52033289],[3249.5,5.38593472]]]
["bitfinex","ETHUSD",1721001952083,[[3248.0,2.463],[3247.8,3.171],[3247.5,4.849],[3247.4,2.4645],[3247.3,3.01353]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,4.71933],[3249.7,2.46177],[3249.8,3.24609405]]]
["bitfinex","ETHUSD",1721001952295,[[3248.0,2.463],[3247.9,5.46307],[3247.8,2.621],[3247.5,4.849],[3247.4,2.4645]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,4.71933],[3249.7,2.46177],[3249.8,3.24609405]]]
["bitfinex","ETHUSD",1721001952452,[[3248.0,2.463],[3247.9,5.46307],[3247.8,2.621],[3247.5,1.849],[3247.4,2.4645]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,4.71933],[3249.7,2.46177],[3249.8,3.24609405]]]
["bitfinex","ETHUSD",1721001952658,[[3248.1,2.46295],[3247.9,5.46307],[3247.8,2.621],[3247.5,1.849],[3247.4,2.4645]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,2.2574],[3249.7,2.46177],[3249.8,3.24609405]]]
["bitfinex","ETHUSD",1721001952862,[[3248.3,2.46281],[3248.2,3.171],[3248.1,2.46295],[3247.9,4.849],[3247.6,2.46331]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,2.2574],[3249.8,0.32208933],[3250.0,2.92400472]]]
["bitfinex","ETHUSD",1721001953106,[[3248.5,2.46267],[3248.3,5.46281],[3248.2,4.9651],[3248.1,1.849],[3247.3,2.05]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,2.2574],[3249.8,0.32208933],[3250.1,5.38548472]]]
["bitfinex","ETHUSD",1721001953416,[[3248.5,2.46267],[3248.4,3.0],[3248.3,5.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,2.2574],[3250.1,2.46148],[3250.2,2.92400472]]]
["bitfinex","ETHUSD",1721001953572,[[3248.5,2.46267],[3248.4,3.0],[3248.3,2.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.5,2.2574],[3250.1,5.38548472],[3250.2,0.32207296]]]
["bitfinex","ETHUSD",1721001954011,[[3248.5,2.46267],[3248.4,3.0],[3248.3,2.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3250.0,2.2625],[3250.1,5.38548472],[3250.2,0.32207296]]]
["bitfinex","ETHUSD",1721001954384,[[3248.5,2.46267],[3248.4,3.0],[3248.3,2.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3249.9,2.46161],[3250.0,2.2625],[3250.1,5.38548472]]]
["bitfinex","ETHUSD",1721001954605,[[3248.6,2.46259],[3248.4,3.0],[3248.3,2.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3250.0,2.2625],[3250.1,5.38548472],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001954811,[[3248.6,2.46259],[3248.4,3.0],[3248.3,2.46281],[3248.2,4.9651],[3248.1,1.849]],[[3248.7,0.48306717],[3249.4,1.52033289],[3250.0,2.2625],[3250.1,2.46148],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001955010,[[3248.6,3.49522653],[3248.5,2.46267],[3248.4,4.849],[3248.2,4.9651],[3247.6,1.5]],[[3248.7,0.48306717],[3249.4,1.2279516],[3250.2,3.25022831],[3250.3,2.46133],[3250.4,0.626791]]]
["bitfinex","ETHUSD",1721001955321,[[3249.0,2.46228],[3248.6,6.65363653],[3248.5,1.91055755],[3248.4,3.0],[3248.3,2.46279]],[[3250.4,6.05432444],[3250.5,2.46118],[3250.7,2.46102],[3251.0,2.733871],[3251.1,2.46077]]]
["bitfinex","ETHUSD",1721001955619,[[3249.0,2.46228],[3248.7,3.0],[3248.6,3.171],[3248.5,1.91055755],[3248.4,3.0]],[[3250.4,6.05432444],[3250.5,2.46118],[3250.7,2.46102],[3251.0,2.733871],[3251.1,2.46077]]]
["bitfinex","ETHUSD",1721001955620,[[3249.0,2.46228],[3248.7,3.0],[3248.6,3.171],[3248.5,1.91055755],[3248.4,3.0]],[[3249.9,0.4829083],[3250.4,5.42753344],[3250.5,2.46118],[3250.6,0.32204239],[3250.7,2.46102]]]
["bitfinex","ETHUSD",1721001955915,[[3249.1,2.46219],[3249.0,2.46228],[3248.7,4.849],[3248.6,3.171],[3248.4,2.46271]],[[3249.9,0.4829083],[3250.4,5.42753344],[3250.6,0.32204239],[3250.7,2.46102],[3250.9,2.46088]]]
["bitfinex","ETHUSD",1721001956118,[[3249.1,2.46219],[3249.0,5.08328],[3248.7,4.849],[3248.6,0.55],[3248.4,2.46271]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.5,2.92803344],[3250.6,0.32204239],[3250.7,2.46102]]]
["bitfinex","ETHUSD",1721001956276,[[3249.2,2.46213],[3249.0,5.08328],[3248.7,4.849],[3248.6,0.55],[3248.5,2.46262]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,3.25007583],[3250.7,2.46102],[3251.2,1.5]]]
["bitfinex","ETHUSD",1721001956611,[[3249.2,2.46213],[3249.0,5.08328],[3248.7,4.849],[3248.6,0.55],[3248.5,2.46262]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,3.25007583],[3250.7,2.46102],[3250.9,5.46088]]]
["bitfinex","ETHUSD",1721001957110,[[3249.3,2.46206],[3249.1,4.9195],[3249.0,2.621],[3248.7,4.849],[3248.6,3.01256]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,3.25007583],[3250.9,5.46088],[3251.6,2.44509743]]]
["bitfinex","ETHUSD",1721001957281,[[3249.3,2.46206],[3249.1,4.9195],[3249.0,2.621],[3248.7,7.31148],[3248.6,0.55]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,2.92803344],[3250.8,2.46094],[3250.9,3.0]]]
["bitfinex","ETHUSD",1721001957489,[[3249.4,2.46198],[3249.3,2.46206],[3249.1,2.4573],[3249.0,2.621],[3248.7,7.31148]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,2.92803344],[3250.8,2.46094],[3250.9,3.32202131]]]
["bitfinex","ETHUSD",1721001957896,[[3249.4,2.46198],[3249.3,2.46206],[3249.1,2.4573],[3249.0,2.621],[3248.7,7.31148]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,2.92857248],[3250.8,2.46094],[3250.9,3.32202131]]]
["bitfinex","ETHUSD",1721001958132,[[3249.2,2.46213],[3249.1,4.91946],[3248.9,1.849],[3248.8,2.621],[3248.7,3.0]],[[3249.9,0.4829083],[3250.4,2.4995],[3250.6,2.92851427],[3250.7,2.46101],[3250.9,3.32202131]]]
["bitfinex","ETHUSD",1721001958444,[[3249.3,2.46203],[3249.1,4.91946],[3248.9,1.849],[3248.8,2.621],[3248.7,3.0]],[[3249.9,0.4829083],[3250.4,5.42801427],[3250.7,2.46101],[3250.9,3.32202131],[3251.2,2.13090603]]]
["bitfinex","ETHUSD",1721001958746,[[3249.1,4.91946],[3248.9,1.849],[3248.8,2.621],[3248.7,3.0]],[[3249.9,0.4829083],[3250.4,5.42801427],[3250.7,2.46101],[3250.9,3.32202131],[3251.2,2.13090603]]]
["bitfinex","ETHUSD",1721001958747,[[3248.8,2.621],[3248.7,7.31149],[3248.6,2.9306],[3248.4,2.46274],[3247.8,5.35468028]],[[3249.9,0.4829083],[3250.3,2.92851427],[3250.4,2.4995],[3250.7,2.46101],[3250.9,3.32202131]]]
["bitfinex","ETHUSD",1721001958913,[[3248.9,3.55],[3248.8,5.0834],[3248.7,5.46249],[3248.6,2.9306],[3248.2,2.60438042]],[[3249.9,0.4829083],[3250.2,2.92851427],[3250.4,2.4995],[3250.6,2.46108],[3250.9,7.44302131]]]
["bitfinex","ETHUSD",1721001959113,[[3248.9,3.0],[3248.8,5.0834],[3248.7,2.46249],[3248.6,2.9306],[3248.2,2.60438042]],[[3249.9,0.4829083],[3250.1,2.92851427],[3250.4,2.4995],[3250.6,2.46108],[3250.9,7.44302131]]]
["bitfinex","ETHUSD",1721001959339,[[3248.9,3.0],[3248.8,5.0834],[3248.6,2.9306],[3248.2,2.60438042],[3247.3,16.03226264]],[[3249.9,0.4829083],[3250.1,2.92851427],[3250.3,2.46131],[3250.4,2.4995],[3250.6,2.46108]]]
["bitfinex","ETHUSD",1721001959527,[[3248.9,3.0],[3248.8,5.0834],[3248.6,5.39317],[3248.2,2.60438042],[3247.5,1.5]],[[3249.9,0.4829083],[3250.0,2.92851427],[3250.3,2.46131],[3250.4,2.4995],[3250.6,2.46108]]]
["bitfinex","ETHUSD",1721001959732,[[3248.9,3.0],[3248.8,5.0834],[3248.6,5.39317],[3248.2,2.60438042],[3247.5,1.5]],[[3249.9,1.54871646],[3250.0,2.92851427],[3250.3,2.46131],[3250.4,2.4995],[3250.6,2.46108]]]
["bitfinex","ETHUSD",1721001959938,[[3248.9,3.0],[3248.8,2.621],[3248.6,5.39317],[3248.4,2.46272],[3248.3,1.849]],[[3249.8,0.44772307],[3249.9,4.47723776],[3250.2,2.46139],[3250.3,2.46131],[3250.4,2.4995]]]
["bitfinex","ETHUSD",1721001960140,[[3248.9,3.0],[3248.8,2.621],[3248.6,5.39317],[3248.4,2.46272],[3248.3,1.849]],[[3249.8,0.44772307],[3249.9,0.4829083],[3250.0,2.92851427],[3250.2,2.46139],[3250.3,2.46131]]]
["bitfinex","ETHUSD",1721001960340,[[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042],[3247.3,2.20226264]],[[3249.8,0.44772307],[3249.9,0.4829083],[3250.0,2.92851427],[3250.2,2.46139],[3250.3,2.46131]]]
["bitfinex","ETHUSD",1721001960541,[[3248.7,3.0],[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042]],[[3249.8,3.37623734],[3249.9,1.54869893],[3250.2,2.46139],[3250.3,2.46131],[3250.6,1.5]]]
["bitfinex","ETHUSD",1721001960741,[[3248.7,3.0],[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042]],[[3249.8,3.37623734],[3249.9,0.4829083],[3250.2,2.46139],[3250.3,2.46131],[3250.8,4.59187603]]]
["bitfinex","ETHUSD",1721001960906,[[3248.7,3.0],[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042]],[[3249.7,1.06579428],[3249.8,3.37456347],[3249.9,0.4829083],[3250.2,2.46139],[3250.3,2.46131]]]
["bitfinex","ETHUSD",1721001961106,[[3248.7,3.0],[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042]],[[3249.8,3.37456347],[3249.9,0.4829083],[3250.2,2.46139],[3250.3,2.46131],[3258.2,7.93222807]]]
["bitfinex","ETHUSD",1721001961305,[[3248.7,3.0],[3248.6,9.24785028],[3248.4,5.08372],[3248.3,1.849],[3248.2,12.47148042]],[[3249.7,0.38574718],[3249.8,2.9268404],[3249.9,0.4829083],[3250.2,2.46139],[3250.3,2.46131]]]
["bitfinex","ETHUSD",1721001961601,[[3248.7,3.0],[3248.6,3.85468028],[3248.4,5.08372],[3248.2,14.93437042],[3248.1,4.2687]],[[3249.7,4.37838189],[3249.9,0.4829083],[3250.0,2.46158],[3250.5,1.5],[3250.6,1.5]]]
["bitfinex","ETHUSD",1721001961822,[[3248.7,3.0],[3248.6,3.85468028],[3248.4,5.08372],[3248.2,14.79289],[3248.1,4.2687]],[[3249.6,6.34283471],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.46158],[3250.5,1.5]]]
["bitfinex","ETHUSD",1721001962105,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.6,5.2770404],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.46158],[3250.1,2.46148]]]
["bitfinex","ETHUSD",1721001962709,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.5,3.99266001],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.46158]]]
["bitfinex","ETHUSD",1721001962946,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.4,0.634286],[3249.5,3.99266001],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001963149,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.4,0.634286],[3249.5,2.9268404],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001963362,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.4,0.634286],[3249.5,2.9268404],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283]]]
["bitfinex","ETHUSD",1721001963516,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.4,0.634286],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283],[3250.6,3.96111]]]
["bitfinex","ETHUSD",1721001963718,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.79289]],[[3249.5,2.92665293],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283],[3250.6,4.59290175]]]
["bitfinex","ETHUSD",1721001964032,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.3,2.46281]],[[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283],[3250.6,4.59290175],[3250.8,2.04038686]]]
["bitfinex","ETHUSD",1721001964236,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.3,2.46281]],[[3249.5,3.99088505],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283],[3250.6,4.59290175]]]
["bitfinex","ETHUSD",1721001964438,[[3248.7,3.0],[3248.6,3.85468028],[3248.5,2.46267],[3248.4,2.621],[3248.3,2.46281]],[[3249.4,3.99088505],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,2.9445283],[3250.6,4.59290175]]]
["bitfinex","ETHUSD",1721001964759,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3247.9,2.46308]],[[3249.3,0.39908851],[3249.5,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001964922,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.179]],[[3249.3,0.39908851],[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001965240,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.179]],[[3249.3,0.39908851],[3249.5,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001965443,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.179]],[[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3251.9,2.61061177]]]
["bitfinex","ETHUSD",1721001965609,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.179]],[[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.2,2.46144]]]
["bitfinex","ETHUSD",1721001966016,[[3248.7,3.0],[3248.6,6.31725028],[3248.5,2.46267],[3248.4,2.621],[3248.2,14.179]],[[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.1,2.46152]]]
["bitfinex","ETHUSD",1721001966227,[[3248.7,3.0],[3248.6,2.46257],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.1,2.46152]]]
["bitfinex","ETHUSD",1721001966426,[[3248.6,5.46257],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028],[3246.1,0.95868525]],[[3249.4,2.92507027],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.1,2.46152]]]
["bitfinex","ETHUSD",1721001966843,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.4,2.92408703],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.1,2.46152]]]
["bitfinex","ETHUSD",1721001967024,[[3248.7,5.46252],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028],[3011.0,0.750334]],[[3249.4,2.92408703],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.1,2.46152]]]
["bitfinex","ETHUSD",1721001967224,[[3248.7,5.46252],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.4,2.92408703],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001967225,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.4,2.92408703],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.5,3.09297175]]]
["bitfinex","ETHUSD",1721001967426,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.4,2.92408703],[3249.6,2.3502],[3249.7,0.38574718],[3249.9,0.4829083],[3250.2,2.46146]]]
["bitfinex","ETHUSD",1721001967939,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.5,2.92408703],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.4469],[3250.1,2.46148]]]
["bitfinex","ETHUSD",1721001968117,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,3.85468028]],[[3249.5,2.92408703],[3249.6,1.0658009],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.4469]]]
["bitfinex","ETHUSD",1721001968319,[[3248.7,2.46252],[3248.6,3.0],[3248.5,2.46267],[3248.4,2.621],[3248.3,5.70368028]],[[3249.5,2.92408703],[3249.6,1.0658009],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.4469]]]
["bitfinex","ETHUSD",1721001968520,[[3248.9,2.46232],[3248.8,2.621],[3248.7,3.255039],[3248.6,3.0],[3248.3,8.16647028]],[[3249.6,3.98988793],[3249.7,0.38574718],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001968825,[[3248.9,2.46232],[3248.7,3.255039],[3248.6,3.0],[3248.3,8.16647028]],[[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001968826,[[3248.9,5.46232],[3248.7,2.46252],[3248.6,5.621],[3248.3,8.16647028],[3247.8,2.84790755]],[[3249.5,3.98985331],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133],[3250.4,3.09305175]]]
["bitfinex","ETHUSD",1721001969038,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.6,2.92408703],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133],[3250.4,2.46126]]]
["bitfinex","ETHUSD",1721001969240,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.6,2.92408703],[3249.8,1.06577028],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001970115,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.6,2.92408703],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001970116,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.5,1.06577105],[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133]]]
["bitfinex","ETHUSD",1721001970450,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,2.46133],[3250.4,0.63179175]]]
["bitfinex","ETHUSD",1721001970612,[[3248.9,2.46232],[3248.8,3.0],[3248.7,2.46252],[3248.6,2.621],[3248.3,8.16647028]],[[3249.6,3.21653483],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,3.09312175],[3250.5,3.40885763]]]
["bitfinex","ETHUSD",1721001970816,[[3249.0,2.46227],[3248.9,4.71802],[3248.8,3.0],[3248.6,2.621],[3248.4,4.31171]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.4,0.63179175],[3250.5,3.40885763]]]
["bitfinex","ETHUSD",1721001971012,[[3249.0,5.46227],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171],[3245.9,1.92151269]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.4,0.63179175],[3250.5,3.40885763]]]
["bitfinex","ETHUSD",1721001971242,[[3249.0,5.46227],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171],[3248.3,3.85468028]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.4,3.09304175],[3250.5,0.94768763]]]
["bitfinex","ETHUSD",1721001971445,[[3249.0,5.46227],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171],[3248.3,3.85468028]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,0.63179175],[3250.4,2.46125]]]
["bitfinex","ETHUSD",1721001972249,[[3249.1,2.46221],[3249.0,3.0],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171]],[[3249.6,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.3,0.63179175],[3250.6,3.72472351]]]
["bitfinex","ETHUSD",1721001972447,[[3249.1,5.46221],[3249.0,3.0],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171]],[[3249.7,2.92412257],[3249.9,0.4829083],[3250.0,2.4469],[3250.2,0.63179175],[3250.4,0.94768763]]]
["bitfinex","ETHUSD",1721001972644,[[3249.1,5.46221],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171],[3244.2,6.51025686]],[[3249.7,2.92412257],[3249.8,1.06576116],[3249.9,0.4829083],[3250.0,2.4469],[3250.2,0.63179175]]]
["bitfinex","ETHUSD",1721001972850,[[3249.1,2.46221],[3249.0,3.0],[3248.9,4.71802],[3248.6,2.621],[3248.4,4.31171]],[[3249.7,2.92412257],[3249.8,1.06576116],[3249.9,0.4829083],[3250.0,2.4469],[3250.2,0.63179175]]]
["bitfinex","ETHUSD",1721001973164,[[3249.4,2.46199],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557],[3248.7,4.31148]],[[3249.9,0.4829083]]]
["bitfinex","ETHUSD",1721001973165,[[3249.4,2.46199],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557],[3248.7,4.31148]],[[3249.9,3.40703087],[3250.4,2.99439175],[3250.6,0.94768763],[3250.7,1.26358351],[3250.9,4.90364244]]]
["bitfinex","ETHUSD",1721001973360,[[3249.4,2.46199],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557]],[[3249.8,1.06566715],[3249.9,3.40703087],[3250.4,2.99439175],[3250.6,0.94768763],[3250.8,1.26358351]]]
["bitfinex","ETHUSD",1721001973533,[[3249.4,2.46199],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557]],[[3249.9,0.4829083],[3250.0,2.92410087],[3250.4,2.99439175],[3250.6,0.94768763],[3250.7,1.26358351]]]
["bitfinex","ETHUSD",1721001973860,[[3249.4,2.46199],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557]],[[3249.9,0.4829083],[3250.0,2.92410087],[3250.4,2.99439175],[3250.6,0.94768763]]]
["bitfinex","ETHUSD",1721001973861,[[3249.4,2.46199],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621],[3248.9,2.2557]],[[3249.9,0.4829083],[3250.0,2.92410087],[3250.4,2.99439175],[3250.6,0.94768763],[3250.8,1.26358351]]]
["bitfinex","ETHUSD",1721001974057,[[3249.5,2.46189],[3249.4,3.0],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621]],[[3249.9,0.4829083],[3250.0,2.92410087],[3250.4,2.3626],[3250.5,0.63179175],[3250.7,0.94768763]]]
["bitfinex","ETHUSD",1721001974258,[[3249.5,2.46189],[3249.3,2.462],[3249.1,1.018023],[3249.0,5.621],[3245.0,3.28044156]],[[3249.9,0.4829083],[3250.0,2.92410087],[3250.4,2.3626],[3250.5,0.63179175],[3250.7,0.94768763]]]
["bitfinex","ETHUSD",1721001974458,[[3249.5,2.46189],[3249.4,5.621],[3249.1,2.867023],[3249.0,2.46225],[3248.9,2.2557]],[[3249.9,0.4829083],[3250.4,2.3626],[3250.7,0.94768763]]]
["bitfinex","ETHUSD",1721001974459,[[3249.5,2.46189],[3249.4,5.621],[3249.1,2.867023],[3249.0,2.46225],[3248.9,2.2557]],[[3249.9,0.4829083],[3250.1,2.92410087],[3250.4,0.63179175],[3250.6,0.94768763],[3250.7,1.26358351]]]
["bitfinex","ETHUSD",1721001974759,[[3249.7,2.4617],[3249.5,2.46186],[3249.4,5.621],[3249.1,5.329213],[3249.0,2.46225]],[[3249.9,0.4829083],[3250.4,0.63179175],[3250.6,0.94768763],[3250.7,1.26358351],[3250.8,2.3626]]]
["bitfinex","ETHUSD",1721001974940,[[3249.8,2.46168],[3249.7,2.4617],[3249.6,3.0],[3249.4,2.621],[3249.1,5.329213]],[[3249.9,0.4829083],[3250.8,2.3626],[3252.0,1.233486],[3328.1,4.1899185],[3420.0,0.0346]]]
["bitfinex","ETHUSD",1721001975139,[[3249.8,5.46168],[3249.7,2.4617],[3249.6,3.0],[3249.4,2.621],[3249.1,5.329213]],[[3250.8,2.3626],[3252.0,1.233486],[3328.1,4.1899185],[3420.0,0.0346],[3425.1,0.14893436]]]
["bitfinex","ETHUSD",1721001975349,[[3249.8,5.46168],[3249.7,2.4617],[3249.5,3.85468028],[3249.4,2.621],[3249.2,12.33]],[[3250.7,0.23626],[3250.8,2.3626],[3251.4,0.32202052],[3251.8,5.08123],[3252.0,2.733486]]]
["bitfinex","ETHUSD",1721001975559,[[3249.8,5.46168],[3249.7,2.4617],[3249.5,3.85468028],[3249.4,2.621],[3249.2,12.33]],[[3250.2,0.48282174],[3250.7,0.23626],[3250.8,2.3626],[3251.4,0.32202052],[3251.8,5.08123]]]
["bitfinex","ETHUSD",1721001975863,[[3249.8,5.46168],[3249.7,2.4617],[3249.6,2.4447],[3249.5,3.85468028],[3249.4,2.621]],[[3250.2,0.48282174],[3250.7,0.23626],[3250.8,2.3626],[3251.2,2.46063],[3251.4,0.32202052]]]
["bitfinex","ETHUSD",1721001976049,[[3249.8,5.46168],[3249.7,2.4617],[3249.6,2.4447],[3249.4,2.621]],[[3250.2,0.48282174],[3250.7,0.23626],[3250.8,2.3626],[3251.2,2.46063],[3251.4,0.32202052]]]
["bitfinex","ETHUSD",1721001976050,[[3249.9,2.4616],[3249.8,3.0],[3249.7,2.4617],[3249.6,2.4447],[3249.4,2.621]],[[3250.2,3.40717829],[3250.7,0.23626],[3250.8,2.3626],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001976256,[[3249.9,5.4616],[3249.8,3.0],[3249.7,2.4617],[3249.6,2.4447],[3249.4,2.621]],[[3250.2,3.40717829],[3250.7,0.23626],[3250.8,2.3626],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001976257,[[3249.9,5.4616],[3249.8,3.0],[3249.7,2.4617],[3249.6,2.4447],[3249.4,2.621]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.3626],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001976456,[[3249.9,7.92316],[3249.6,2.4447],[3249.4,2.621],[3011.0,0.750334],[3008.8,60.0]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001976763,[[3249.9,7.92316],[3249.8,2.621],[3249.6,2.4447],[3244.0,4.6139],[3243.4,10.0]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001976968,[[3249.9,7.92316],[3249.8,2.621],[3249.6,2.4447],[3244.0,4.6139],[3243.9,2.74818558]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,2.78252052],[3251.8,2.621]]]
["bitfinex","ETHUSD",1721001977145,[[3250.1,2.46146],[3249.9,5.46156],[3249.8,2.621],[3249.6,2.4447],[3249.4,2.46194]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,0.32202052],[3251.7,2.46027]]]
["bitfinex","ETHUSD",1721001977460,[[3250.1,2.46146],[3250.0,3.0],[3249.9,2.46156],[3249.8,2.621],[3249.6,2.4447]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,0.32202052],[3251.7,2.46027]]]
["bitfinex","ETHUSD",1721001977958,[[3250.1,2.46146],[3250.0,3.0],[3249.9,2.46156],[3249.8,2.621],[3249.6,2.4447]],[[3250.2,2.92435655],[3250.7,0.23626],[3250.8,2.84540505],[3251.4,2.78250052],[3417.7,0.017]]]
["bitfinex","ETHUSD",1721001978169,[[3250.1,2.46146],[3250.0,3.0],[3249.9,2.46156],[3249.8,2.621],[3249.6,2.4447]],[[3250.2,2.92435655],[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038]]]
["bitfinex","ETHUSD",1721001978342,[[3250.1,2.46146],[3250.0,5.46152],[3249.8,2.621],[3249.6,2.4447],[3248.9,0.42144897]],[[3250.2,2.92435655],[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038]]]
["bitfinex","ETHUSD",1721001978536,[[3250.1,2.46146],[3250.0,5.46152],[3249.8,2.621],[3249.6,6.75549],[3249.2,18.64674028]],[[3250.2,2.92435655],[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038]]]
["bitfinex","ETHUSD",1721001978740,[[3250.2,2.46133],[3250.1,2.46146],[3250.0,3.0],[3249.8,2.621],[3249.6,6.75549]],[[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038],[3252.1,6.17294751]]]
["bitfinex","ETHUSD",1721001978943,[[3250.2,5.46133],[3250.1,2.46146],[3249.8,2.621],[3249.6,6.75549],[3007.0,0.00333238]],[[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038],[3252.1,6.17294751]]]
["bitfinex","ETHUSD",1721001979455,[[3250.2,5.46133],[3250.1,2.46146],[3249.8,2.621],[3249.6,6.75549],[3244.0,14.6139]],[[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038],[3252.1,6.17294751]]]
["bitfinex","ETHUSD",1721001980068,[[3250.3,2.4613],[3250.2,3.0],[3250.1,2.46146],[3249.8,2.621],[3249.6,6.75549]],[[3250.8,0.48280505],[3251.1,3.49630404],[3251.4,0.32202052],[3251.6,2.46038],[3252.1,6.17294751]]]
["bitfinex","ETHUSD",1721001980571,[[3250.3,5.46124],[3249.8,8.32468028],[3249.7,2.46173],[3249.6,2.4447],[3249.5,12.33]],[[3250.8,0.48280505],[3251.1,1.06040404],[3251.5,2.4752],[3251.8,3.0],[3252.0,2.46005]]]
["bitfinex","ETHUSD",1721001980766,[[3250.3,2.46124],[3249.9,3.0],[3249.8,8.32468028],[3249.7,2.46173],[3249.6,2.4447]],[[3250.8,0.48280505],[3251.1,1.06040404],[3251.5,2.4752],[3251.8,3.0],[3251.9,0.32199753]]]
["bitfinex","ETHUSD",1721001980957,[[3250.5,2.46114],[3250.3,2.46124],[3249.9,5.46158],[3249.8,8.32468028],[3249.7,2.46173]],[[3250.8,0.48280505],[3251.1,1.06040404],[3251.5,2.4752],[3251.9,0.32199753],[3252.5,5.45965]]]
["bitfinex","ETHUSD",1721001981157,[[3250.7,2.461],[3250.5,2.46114],[3250.4,3.0],[3250.3,2.352],[3250.2,2.621]],[[3250.8,0.48280505],[3251.1,1.06040404],[3251.5,2.4752],[3251.9,0.32199753],[3252.3,3.0]]]
["bitfinex","ETHUSD",1721001981355,[[3250.7,2.461],[3250.4,3.0],[3250.3,2.352]],[[3250.8,0.48280505],[3251.1,1.06040404],[3251.5,2.4752],[3251.9,0.32199753],[3252.3,3.0]]]
["bitfinex","ETHUSD",1721001981356,[[3250.7,8.0967403],[3250.4,3.0],[3250.3,2.352],[3250.1,3.85468028],[3249.6,2.621]],[[3250.8,0.48280505],[3251.9,0.32199753],[3252.1,5.55504751],[3252.6,0.3084],[3252.8,9.92946]]]
["bitfinex","ETHUSD",1721001981559,[[3250.7,13.434214],[3250.3,2.352],[3250.1,3.85468028],[3250.0,0.42144897],[3249.7,3.96173]],[[3250.8,0.48280505],[3252.1,5.55504751],[3252.6,0.3084],[3252.8,9.92946],[3253.4,2.621]]]
["bitfinex","ETHUSD",1721001981761,[[3251.2,2.46062],[3250.9,2.46079],[3250.7,8.512214],[3250.6,2.46107],[3250.3,2.352]],[[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,9.92946],[3252.9,1.11815025]]]
["bitfinex","ETHUSD",1721001981951,[[3251.2,2.46062],[3251.0,5.46077],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,9.92946],[3252.9,1.11815025]]]
["bitfinex","ETHUSD",1721001981952,[[3251.2,2.46062],[3251.0,5.46077],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3251.6,0.48265351],[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001982151,[[3251.0,7.92149],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107],[3248.2,2.56324509]],[[3251.6,0.48265351],[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001982350,[[3251.1,2.46069],[3251.0,5.46072],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3251.6,0.48265351],[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001983164,[[3251.2,2.46062],[3251.0,5.46072],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3251.6,0.48265351],[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544],[3252.8,2.45946]]]
["bitfinex","ETHUSD",1721001983672,[[3251.2,2.46062],[3251.0,5.46072],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3251.5,1.06510542],[3251.6,0.48265351],[3252.1,5.55504751],[3252.6,2.76798],[3252.7,0.32197544]]]
["bitfinex","ETHUSD",1721001984664,[[3251.2,2.46062],[3251.0,5.46072],[3250.9,3.85468028],[3250.7,5.02],[3250.6,14.79107]],[[3251.5,1.06510542],[3251.6,0.48265351],[3252.1,5.55504751],[3252.5,2.45965],[3252.6,2.76798]]]
["bitfinex","ETHUSD",1721001986068,[[3250.3,2.621],[3250.2,3.85468028],[3250.1,2.46143],[3249.9,14.5954],[3249.4,2.46192]],[[3251.4,2.34],[3251.5,1.21988131],[3251.6,0.48265351],[3252.1,3.17294751],[3252.3,1.5]]]
["bitfinex","ETHUSD",1721001986268,[[3250.4,3.0],[3250.2,3.85468028],[3250.1,2.46143],[3249.9,14.5954]],[[3251.4,2.34],[3251.5,1.21988131],[3251.6,0.48265351],[3252.1,3.17294751],[3252.3,1.5]]]
["bitfinex","ETHUSD",1721001986269,[[3250.4,3.0],[3250.2,3.85468028],[3250.1,2.46141],[3249.9,19.678],[3249.5,2.46188]],[[3251.4,2.34],[3251.5,1.21988131],[3251.6,2.94299351],[3252.1,4.67294751],[3252.3,2.45983]]]
["bitfinex","ETHUSD",1721001986440,[[3250.2,3.85468028],[3250.1,2.46141],[3249.9,19.678],[3249.5,2.46188],[3247.5,1.58161727]],[[3251.4,2.34],[3251.5,1.21988131],[3251.6,0.48265351],[3251.7,2.46032],[3252.1,4.67294751]]]
["bitfinex","ETHUSD",1721001986635,[[3250.2,3.85468028],[3249.9,17.4126],[3249.7,2.60757643],[3249.5,2.2654],[3249.3,2.46206]],[[3251.0,1.59113361],[3251.3,1.90936034],[3251.4,4.80048],[3251.5,2.61519589],[3251.6,2.71024057]]]
["bitfinex","ETHUSD",1721001986870,[[3250.2,3.85468028],[3249.9,17.4126],[3249.7,2.60757643],[3249.5,2.2654],[3249.3,2.46206]],[[3251.4,4.80048],[3251.5,2.61519589],[3251.6,2.71024057]]]
["bitfinex","ETHUSD",1721001986871,[[3250.2,3.85468028],[3249.9,17.4126],[3249.7,2.60757643],[3249.5,2.2654],[3249.3,2.46206]],[[3250.9,0.15911336],[3251.4,4.80048],[3251.5,2.61519589],[3251.6,0.48265351],[3252.0,3.0]]]
["bitfinex","ETHUSD",1721001987076,[[3250.2,3.85468028],[3249.9,17.4126],[3249.7,4.45657643],[3249.5,2.2654],[3249.3,2.46206]],[[3251.4,4.80048],[3251.5,2.61519589],[3251.6,0.48265351],[3251.9,1.5],[3252.0,3.0]]]
["bitfinex","ETHUSD",1721001987368,[[3250.2,3.85468028],[3249.9,12.33],[3249.5,7.34828],[3249.0,2.46226],[3248.6,19.94]],[[3251.3,2.46056],[3251.4,2.34],[3251.5,0.15477589],[3251.6,0.48265351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001987565,[[3250.2,3.85468028],[3249.9,12.33],[3249.5,7.49145807],[3249.0,2.46226],[3248.6,19.94]],[[3251.0,2.2581],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001987759,[[3250.2,3.85468028],[3249.9,12.33],[3249.5,7.34828],[3249.3,2.46205],[3248.8,2.46243]],[[3251.0,4.7189],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351],[3251.7,3.96032]]]
["bitfinex","ETHUSD",1721001987959,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,12.33],[3249.5,7.34828],[3249.3,4.31105]],[[3251.0,4.7189],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351],[3251.7,3.96032]]]
["bitfinex","ETHUSD",1721001988164,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,12.33],[3249.5,7.34828],[3249.3,4.31105]],[[3250.9,0.717961],[3251.0,4.7189],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351]]]
["bitfinex","ETHUSD",1721001988364,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,12.33],[3249.6,2.46183],[3249.5,7.34828]],[[3250.9,0.717961],[3251.0,4.7189],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351]]]
["bitfinex","ETHUSD",1721001989378,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,12.33],[3249.6,2.46183],[3249.5,7.34828]],[[3251.0,4.7189],[3251.1,2.46071],[3251.5,0.15477589],[3251.6,0.48265351]]]
["bitfinex","ETHUSD",1721001989379,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,12.33],[3249.6,2.46183],[3249.5,7.34828]],[[3251.0,2.2581],[3251.1,2.46071],[3251.3,2.46057],[3251.5,0.15477589],[3251.6,0.48265351]]]
["bitfinex","ETHUSD",1721001989684,[[3250.3,3.0],[3250.2,3.85468028],[3249.9,14.951],[3249.7,2.46173],[3249.5,2.2654]],[[3251.0,2.2581],[3251.3,2.46057],[3251.5,2.61520589],[3251.6,0.48265351],[3252.0,5.46008]]]
["bitfinex","ETHUSD",1721001990053,[[3250.3,3.0],[3249.9,14.951],[3249.8,3.85468028],[3249.7,2.46173],[3249.5,2.2654]],[[3251.0,2.2581],[3251.3,2.46057],[3251.5,2.61520589],[3251.6,0.48265351],[3252.0,6.96008]]]
["bitfinex","ETHUSD",1721001990255,[[3250.0,3.0],[3249.9,14.951],[3249.8,3.85468028],[3249.7,2.46173],[3249.5,2.2654]],[[3251.0,2.2581],[3251.1,2.46076],[3251.3,2.46057],[3251.5,2.61520589],[3251.6,0.48265351]]]
["bitfinex","ETHUSD",1721001990460,[[3250.0,3.0],[3249.9,14.951],[3249.8,3.85468028],[3249.5,4.72728],[3247.3,2.46352]],[[3251.0,4.71889],[3251.1,2.46076],[3251.5,0.15477589],[3251.6,0.48265351],[3251.7,3.96025]]]
["bitfinex","ETHUSD",1721001990656,[[3250.0,3.0],[3249.9,14.951],[3249.8,3.85468028],[3249.5,4.72728],[3249.2,2.46211]],[[3251.0,4.71889],[3251.1,2.46076],[3251.5,0.15477589],[3251.6,2.94300351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001990882,[[3250.0,3.0],[3249.9,12.33],[3249.8,3.85468028],[3249.5,7.34828],[3249.3,4.45387561]],[[3251.0,4.71889],[3251.1,2.46076],[3251.5,0.15477589],[3251.6,2.94300351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001991186,[[3250.0,3.0],[3249.9,12.33],[3249.8,3.85468028],[3249.6,2.46184],[3249.5,7.34828]],[[3251.0,4.71889],[3251.1,2.46076],[3251.5,0.15477589],[3251.6,2.94300351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001991683,[[3249.8,3.85468028],[3249.5,7.34828]],[[3251.0,4.71889],[3251.1,2.46076],[3251.5,0.15477589],[3251.6,2.94300351],[3251.7,1.5]]]
["bitfinex","ETHUSD",1721001991684,[[3249.8,3.85468028],[3249.5,2.621],[3249.0,12.75144897],[3248.7,1.849],[3248.6,2.4548]],[[3250.6,2.46115],[3250.8,2.2686],[3251.2,2.46068],[3251.5,3.15477589],[3251.6,2.94300351]]]
["bitfinex","ETHUSD",1721001991901,[[3249.5,2.621],[3249.2,6.31682028],[3249.0,12.33],[3248.7,1.849],[3248.6,2.87624897]],[[3250.6,2.46115],[3250.8,2.2686],[3251.2,2.46068],[3251.5,3.15477589],[3251.6,2.94300351]]]
["bitfinex","ETHUSD",1721001991902,[[3249.5,2.621],[3249.2,6.31682028],[3249.0,12.33],[3248.7,1.849],[3248.6,2.87624897]],[[3250.5,0.246115],[3250.6,2.46115],[3250.8,2.2686],[3251.2,2.46068],[3251.3,1.5]]]
["bitfinex","ETHUSD",1721001992055,[[3249.2,3.85468028],[3249.1,2.621],[3249.0,12.33],[3248.8,2.46242],[3248.7,1.849]],[[3250.5,2.707285],[3250.6,2.46115],[3250.8,2.2686],[3251.2,2.46068],[3251.3,3.0]]]
["bitfinex","ETHUSD",1721001992472,[[3249.2,3.85468028],[3249.1,2.621],[3249.0,12.33],[3248.8,2.46242],[3248.7,1.849]],[[3250.5,2.707285],[3250.6,2.46115],[3250.8,2.2686],[3251.2,2.46068],[3251.3,1.5]]]
["bitfinex","ETHUSD",1721001992667,[[3249.2,3.85468028],[3249.1,2.621],[3249.0,12.33],[3248.8,2.46242],[3248.7,1.849]],[[3250.4,2.46125],[3250.5,0.246115],[3250.6,2.46115],[3250.8,2.2686],[3251.1,3.96074]]]
["bitfinex","ETHUSD",1721001993199,[[3249.2,3.85468028],[3249.1,2.621],[3249.0,14.79224],[3248.8,2.46242],[3248.7,1.849]],[[3250.1,0.63562128],[3250.2,0.95343193],[3250.3,1.48619208],[3250.4,3.73249257],[3250.5,0.246115]]]
["bitfinex","ETHUSD",1721001993370,[[3249.2,3.85468028],[3249.1,2.621],[3249.0,14.79224],[3248.8,2.46242],[3248.7,1.849]],[[3250.0,1.31335297],[3250.2,0.95343193],[3250.3,1.27124257],[3250.4,2.46125],[3250.5,1.83516822]]]
["bitfinex","ETHUSD",1721001993565,[[3249.3,2.46204],[3249.2,3.85468028],[3249.1,2.621],[3249.0,12.33],[3248.7,1.849]],[[3249.9,0.16183524],[3250.0,0.63562128],[3250.2,0.95343193],[3250.3,1.27124257],[3250.5,1.83516822]]]
["bitfinex","ETHUSD",1721001993767,[[3249.5,2.621],[3249.2,3.85468028],[3249.0,12.33],[3248.7,1.849],[3248.6,3.01773372]],[[3250.1,0.63562128],[3250.2,0.95343193],[3250.4,1.27124257],[3250.5,1.83516822],[3251.6,4.98265351]]]
["bitfinex","ETHUSD",1721001994096,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,3.85468028],[3249.0,12.33]],[[3250.1,0.63562128],[3250.2,0.95343193],[3250.4,1.27124257],[3250.5,1.83516822],[3251.6,4.98265351]]]
["bitfinex","ETHUSD",1721001994097,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,3.85468028],[3249.0,12.33]],[[3250.1,0.63562128],[3250.2,0.95343193],[3250.4,2.75852601],[3250.5,1.83516822],[3251.4,2.46054]]]
["bitfinex","ETHUSD",1721001994297,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,3.85468028],[3249.0,12.33]],[[3250.1,0.63562128],[3250.2,0.95343193],[3250.3,1.48736444],[3250.4,1.27124257],[3250.5,1.83668148]]]
["bitfinex","ETHUSD",1721001994506,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,3.85468028],[3249.0,12.33]],[[3250.1,0.63562128],[3250.2,1.63146505],[3250.4,1.27124257],[3250.5,1.83668148],[3256.5,10.0]]]
["bitfinex","ETHUSD",1721001994672,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3250.2,1.63146505],[3250.5,1.83668148],[3256.5,10.0]]]
["bitfinex","ETHUSD",1721001994673,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3250.0,1.3136544],[3250.2,0.95343193],[3250.3,1.27124257],[3250.5,1.83668148],[3251.4,5.09093932]]]
["bitfinex","ETHUSD",1721001994879,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3249.9,0.1619847],[3250.0,0.63562128],[3250.2,0.95343193],[3250.3,1.27124257],[3250.5,1.83668148]]]
["bitfinex","ETHUSD",1721001995079,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3250.0,0.63562128],[3250.2,0.95343193],[3250.3,1.27124257],[3250.5,1.83668148],[3254.7,5.81707044]]]
["bitfinex","ETHUSD",1721001995279,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3250.0,0.63562128],[3250.2,0.95343193],[3250.3,1.27124257],[3250.4,1.48823766],[3250.5,1.83668148]]]
["bitfinex","ETHUSD",1721001995597,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3249.9,1.31400764],[3250.1,0.95343193],[3250.2,1.27124257],[3250.4,1.59056648],[3250.5,0.246115]]]
["bitfinex","ETHUSD",1721001995896,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3249.8,0.1620691],[3249.9,0.63562128],[3250.1,0.95343193],[3250.2,1.27124257],[3250.4,1.59056648]]]
["bitfinex","ETHUSD",1721001996198,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3249.9,0.63562128],[3250.1,0.95343193],[3250.2,1.27124257],[3250.4,1.59056648],[3250.8,2.2686]]]
["bitfinex","ETHUSD",1721001996365,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46199],[3249.2,6.31677028],[3249.0,12.33]],[[3249.8,0.63562128],[3250.0,0.95343193],[3250.1,1.27124257],[3250.3,1.59056648],[3250.4,1.48899262]]]
["bitfinex","ETHUSD",1721001996567,[[3249.6,3.0],[3249.5,2.621],[3249.2,8.77886028],[3249.0,12.33],[3246.5,4.21557938]],[[3249.8,0.63562128],[3250.0,0.95343193],[3250.1,1.27124257],[3250.3,1.59056648],[3250.4,1.48899262]]]
["bitfinex","ETHUSD",1721001996884,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.8,0.63562128],[3250.0,0.95343193],[3250.1,1.27124257],[3250.3,1.59056648],[3250.4,1.48899262]]]
["bitfinex","ETHUSD",1721001997089,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.8,0.63562128],[3249.9,0.95343193],[3250.1,1.27124257],[3250.3,1.59056648],[3250.4,1.48899262]]]
["bitfinex","ETHUSD",1721001997272,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.8,0.63562128],[3249.9,0.95343193],[3250.1,1.27124257],[3250.2,0.81026229],[3250.3,2.27201642]]]
["bitfinex","ETHUSD",1721001997471,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,1.31467642],[3249.9,0.95343193],[3250.0,1.27124257],[3250.2,1.59296128],[3250.5,2.15766853]]]
["bitfinex","ETHUSD",1721001997707,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3249.9,0.95343193],[3250.0,1.27124257],[3250.2,1.59296128],[3250.4,0.67905514]]]
["bitfinex","ETHUSD",1721001997889,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3249.9,0.95343193],[3250.0,1.27124257],[3250.2,1.59296128],[3250.3,1.49007442]]]
["bitfinex","ETHUSD",1721001998197,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3249.9,0.95343193],[3250.0,1.27124257],[3250.2,2.27201642],[3250.4,0.81101928]]]
["bitfinex","ETHUSD",1721001998411,[[3249.6,3.0],[3249.5,2.621],[3249.3,2.46206],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3249.9,0.95343193],[3250.0,1.27124257],[3250.1,1.49007442],[3250.2,1.59296128]]]
["bitfinex","ETHUSD",1721001998568,[[3249.6,3.0],[3249.5,2.621],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3250.0,1.27124257],[3250.1,1.49007442]]]
["bitfinex","ETHUSD",1721001998569,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46198],[3249.2,6.31677028],[3249.0,12.33]],[[3249.7,0.63562128],[3249.8,1.63248707],[3250.0,1.27124257],[3250.1,1.59296128],[3250.4,1.91155353]]]
["bitfinex","ETHUSD",1721001998880,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3249.2,2.46209]],[[3249.7,0.63562128],[3249.8,0.95343193],[3250.0,1.27124257],[3250.1,1.59296128],[3250.3,0.67905514]]]
["bitfinex","ETHUSD",1721001999202,[[3249.6,3.0],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3249.2,2.46209]],[[3249.7,0.67905514],[3249.8,0.95343193],[3250.0,1.27124257],[3250.1,1.59296128],[3250.2,0.81127787]]]
["bitfinex","ETHUSD",1721001999499,[[3249.6,5.46182],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3248.9,8.16604028]],[[3249.7,0.63778106],[3249.8,0.95343193],[3250.0,1.27124257],[3250.1,1.59296128],[3250.3,0.67905514]]]
["bitfinex","ETHUSD",1721001999717,[[3249.6,6.5163],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3248.9,8.16604028]],[[3249.7,1.3168362],[3249.9,0.95343193],[3250.0,1.27124257],[3250.2,1.59296128],[3250.5,2.15766853]]]
["bitfinex","ETHUSD",1721002000002,[[3249.6,6.5163],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63778106],[3250.0,0.95343193],[3250.2,1.27124257],[3250.3,1.59296128],[3250.5,0.246115]]]
["bitfinex","ETHUSD",1721002000186,[[3249.6,6.5163],[3249.5,2.621],[3249.4,2.46198],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63778106],[3250.0,0.95343193],[3250.2,1.27124257],[3250.3,1.59296128],[3250.4,1.49112687]]]
["bitfinex","ETHUSD",1721002000598,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3250.0,0.95343193],[3250.3,1.59296128]]]
["bitfinex","ETHUSD",1721002000599,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,1.31746354],[3250.0,0.95343193],[3250.1,1.27124257],[3250.3,1.59296128],[3251.2,5.09503971]]]
["bitfinex","ETHUSD",1721002000901,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,1.31746354],[3250.0,0.95343193],[3250.3,1.59296128],[3251.2,5.09503971]]]
["bitfinex","ETHUSD",1721002000902,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.67968248],[3249.9,0.63778106],[3250.0,0.95343193],[3250.2,1.27124257],[3250.3,1.59296128]]]
["bitfinex","ETHUSD",1721002001272,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63792656],[3250.0,0.95688985],[3250.2,1.27585313],[3250.3,1.59481642],[3250.4,1.49134669]]]
["bitfinex","ETHUSD",1721002001503,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.51739926],[3249.9,0.63792656],[3250.0,0.95688985],[3250.2,1.27585313],[3250.3,1.75719658]]]
["bitfinex","ETHUSD",1721002001717,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63792656],[3250.0,0.95688985],[3250.2,1.27585313],[3250.3,1.59477009],[3250.4,0.16237661]]]
["bitfinex","ETHUSD",1721002002018,[[3249.7,2.46176],[3249.6,6.5163],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3250.0,0.95688985],[3250.3,1.59477009]]]
["bitfinex","ETHUSD",1721002002019,[[3249.7,2.46176],[3249.6,5.46182],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,1.31768828],[3250.0,0.95688985],[3250.1,1.27585313],[3250.3,1.59477009],[3250.5,0.246115]]]
["bitfinex","ETHUSD",1721002002512,[[3249.7,2.46176],[3249.6,5.46182],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.16237661],[3249.9,0.63792656],[3250.1,0.95688985],[3250.2,1.27585313],[3250.4,1.59477009]]]
["bitfinex","ETHUSD",1721002002672,[[3249.7,2.46176],[3249.6,5.46182],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63792656],[3250.1,0.95688985],[3250.2,1.27585313],[3250.4,1.7571467],[3253.4,4.75942127]]]
["bitfinex","ETHUSD",1721002002873,[[3249.6,3.0],[3249.5,5.08285],[3249.4,2.46196],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63792656],[3250.1,0.95688985],[3250.2,1.27585313],[3250.3,0.16237661],[3250.4,1.59477009]]]
["bitfinex","ETHUSD",1721002003073,[[3249.6,3.0],[3249.5,5.08285],[3249.4,2.46196],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,1.31768706],[3250.0,0.95688985],[3250.1,1.27585313],[3250.3,1.59477009],[3250.6,1.91372411]]]
["bitfinex","ETHUSD",1721002003290,[[3249.6,5.46184],[3249.5,2.621],[3249.4,2.46196],[3249.3,2.4514],[3249.1,1.849]],[[3249.7,0.16237661],[3249.8,0.63792656],[3250.0,0.95688985],[3250.1,1.27585313],[3250.3,1.59477009]]]
["bitfinex","ETHUSD",1721002003619,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.9,0.63792656],[3250.0,0.95688985],[3250.2,1.27585313],[3250.3,1.59477009],[3255.8,6.87471961]]]
["bitfinex","ETHUSD",1721002003915,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.51736266],[3249.9,0.63792656],[3250.0,0.95688985],[3250.2,1.27585313],[3250.3,1.59477009]]]
["bitfinex","ETHUSD",1721002004120,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.51736266],[3249.9,0.63792656],[3250.0,3.88306968],[3250.2,1.27585313],[3250.3,1.59477009]]]
["bitfinex","ETHUSD",1721002004423,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.51736266],[3249.9,0.80030218],[3250.0,3.88334897],[3250.2,1.27585313],[3250.3,1.59477009]]]
["bitfinex","ETHUSD",1721002005214,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.67980762],[3249.9,0.63792656],[3250.0,3.88340467],[3250.2,1.27585313],[3250.3,1.59484253]]]
["bitfinex","ETHUSD",1721002005805,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.1,1.849]],[[3249.8,0.51741505],[3249.9,0.80031913],[3250.0,3.88340467],[3250.2,1.27585313],[3250.3,1.59484253]]]
["bitfinex","ETHUSD",1721002006201,[[3249.7,2.46176],[3249.6,5.46184],[3249.5,2.621],[3249.3,2.4514],[3249.2,1.849]],[[3249.8,0.51741505],[3249.9,0.80031913],[3250.0,3.88340467],[3250.2,1.27585313],[3250.3,1.59484253]]]
["bitfinex","ETHUSD",1721002007123,[[3249.7,1.60446],[3249.6,3.0],[3249.5,4.47],[3249.4,2.46194],[3249.3,2.4514]],[[3250.0,0.63792656],[3250.1,0.95688985],[3250.2,2.92651482],[3250.3,1.27585313],[3250.4,1.59484253]]]
["bitfinex","ETHUSD",1721002007420,[[3249.9,5.08261],[3249.8,0.55],[3249.7,1.60446],[3249.6,3.0],[3249.5,1.849]],[[3250.1,0.63792656],[3250.2,3.88340467],[3250.4,1.27585313],[3250.5,1.59484253],[3250.8,1.91381103]]]
["bitfinex","ETHUSD",1721002007593,[[3250.0,7.88073],[3249.9,5.57377165],[3249.8,0.61153593],[3249.6,3.0],[3249.5,4.31088]],[[3250.1,0.16229738],[3250.2,0.63792656],[3250.3,3.88340467],[3250.5,1.27585313],[3250.6,1.59484253]]]
["bitfinex","ETHUSD",1721002007794,[[3250.0,7.88073],[3249.9,5.57377165],[3249.8,0.61153593],[3249.6,3.0]],[[3250.1,0.16229738],[3250.2,0.63792656],[3250.3,3.88340467],[3250.5,1.27585313],[3250.6,1.59484253]]]
["bitfinex","ETHUSD",1721002007795,[[3250.1,2.46146],[3250.0,7.88073],[3249.9,3.11216165],[3249.8,0.55],[3249.7,1.849]],[[3250.2,0.16229035],[3250.3,0.63792656],[3250.4,3.88340467],[3250.6,1.27585313],[3250.7,1.59484253]]]
["bitfinex","ETHUSD",1721002008026,[[3250.2,2.46138],[3250.1,2.46146],[3250.0,5.4192],[3249.9,3.11216165],[3249.8,0.55]],[[3250.4,0.63792656],[3250.5,3.88340467],[3250.7,1.27585313],[3250.8,1.59484253],[3251.1,1.91381103]]]
["bitfinex","ETHUSD",1721002008228,[[3250.2,2.46138],[3250.1,2.46146],[3250.0,5.4192],[3249.9,3.11216165],[3249.8,0.55]],[[3250.4,1.31738317],[3250.5,3.88340467],[3250.7,1.27585313],[3250.8,1.59484253],[3251.1,1.91381103]]]
["bitfinex","ETHUSD",1721002008442,[[3250.2,2.46138],[3250.1,2.46146],[3250.0,5.4192],[3249.9,3.11216165],[3249.8,0.55]],[[3250.3,0.67945661],[3250.4,0.63792656],[3250.5,3.88340467],[3250.7,1.27585313],[3250.8,1.59484253]]]
["bitfinex","ETHUSD",1721002008729,[[3250.2,2.46138],[3250.1,2.46146],[3250.0,5.4192],[3249.9,3.11216165],[3249.8,2.399]],[[3250.3,1.31738317],[3250.5,3.88340467],[3250.6,1.27585313],[3250.8,1.59484253],[3251.7,3.79750608]]]
["bitfinex","ETHUSD",1721002008912,[[3250.5,2.46114],[3250.2,4.584204],[3250.0,7.2682],[3249.9,2.621],[3249.8,3.01166]],[[3250.6,3.88173009],[3250.7,1.27536986],[3250.9,1.59421232],[3251.2,4.34395479],[3251.5,2.38667315]]]
["bitfinex","ETHUSD",1721002009108,[[3250.5,2.46114],[3250.4,2.46123],[3250.3,2.621],[3250.2,4.584204],[3250.0,4.2682]],[[3250.6,2.70131296],[3250.7,2.92519586],[3250.8,1.27536986],[3251.0,1.59421232],[3251.2,2.4309]]]
["bitfinex","ETHUSD",1721002009307,[[3250.5,2.46114],[3250.4,2.46123],[3250.3,2.621],[3250.2,4.584204],[3250.0,4.2682]],[[3250.6,1.31710364],[3250.7,0.95653423],[3250.8,2.92519586],[3250.9,1.27536986],[3251.0,1.59421232]]]
["bitfinex","ETHUSD",1721002009623,[[3250.5,4.92229],[3250.3,2.621],[3250.2,6.433204],[3250.1,2.46141],[3250.0,2.4192]],[[3250.6,1.1548388],[3250.7,1.11879907],[3250.8,2.92519586],[3250.9,1.27536986],[3251.0,1.59421232]]]
["bitfinex","ETHUSD",1721002009827,[[3250.5,8.47229],[3250.3,2.621],[3250.2,6.433204],[3250.1,2.46141],[3250.0,2.4192]],[[3250.6,0.67943668],[3250.7,0.63766696],[3250.8,3.88173009],[3251.0,1.27536986],[3251.1,1.59421232]]]
["bitfinex","ETHUSD",1721002010129,[[3250.5,8.47229],[3250.3,2.621],[3250.2,2.883204],[3250.1,2.46141],[3250.0,2.4192]],[[3250.6,0.51717184],[3250.7,0.7999318],[3250.8,0.95653423],[3250.9,2.92519586],[3251.0,1.27536986]]]
["bitfinex","ETHUSD",1721002010437,[[3250.5,8.47229],[3250.3,2.621],[3250.2,2.883204],[3250.1,2.46141],[3250.0,2.4192]],[[3250.6,0.51717184],[3250.7,0.63766696],[3250.8,1.11879907],[3250.9,2.92519586],[3251.0,1.27536986]]]
["bitfinex","ETHUSD",1721002010647,[[3250.5,3.0],[3250.3,5.08227],[3250.1,1.849],[3250.0,2.4192],[3249.8,2.46163]],[[3250.6,0.51717184],[3250.8,1.11879907],[3250.9,2.92519586]]]
["bitfinex","ETHUSD",1721002010648,[[3250.5,3.0],[3250.3,5.08227],[3250.1,1.849],[3250.0,2.4192],[3249.8,2.46163]],[[3250.6,1.1548388],[3250.8,4.04399493],[3250.9,1.27536986],[3251.9,2.4601],[3252.3,15.64347612]]]
["bitfinex","ETHUSD",1721002010806,[[3250.1,1.849],[3250.0,2.4192]],[[3250.6,1.1548388],[3250.8,4.04399493],[3250.9,1.27536986],[3251.9,2.4601],[3252.3,15.64347612]]]
["bitfinex","ETHUSD",1721002010807,[[3250.4,3.0],[3250.1,2.46141],[3250.0,2.4192],[3249.9,5.08258],[3249.7,1.99119645]],[[3250.6,1.99358944],[3250.7,3.0874607],[3250.8,1.27536986],[3250.9,2.2514],[3251.0,1.59421232]]]
["bitfinex","ETHUSD",1721002011004,[[3250.1,3.0],[3249.9,5.08258],[3249.7,2.46174],[3249.5,2.4067],[3249.3,2.46203]],[[3250.5,4.41553954],[3250.6,2.86064829],[3250.7,1.59421232],[3250.9,2.2514],[3251.0,1.91305479]]]
["bitfinex","ETHUSD",1721002011198,[[3250.0,3.0],[3249.9,7.54412],[3249.5,2.4067],[3249.3,2.46203],[3248.4,1.71383069]],[[3250.2,0.63753545],[3250.4,5.62637031],[3250.5,1.27536986],[3250.6,0.51988337],[3250.7,1.59421232]]]
["bitfinex","ETHUSD",1721002011437,[[3250.0,3.0],[3249.9,7.54412],[3249.5,2.4067],[3249.3,2.46203],[3248.6,0.64512838]],[[3250.1,0.51702457],[3250.2,0.63753545],[3250.3,1.11856801],[3250.4,2.92519586],[3250.5,1.27536986]]]
["bitfinex","ETHUSD",1721002011621,[[3250.0,3.0],[3249.9,7.54412],[3249.5,2.4067],[3249.3,2.46203],[3248.6,0.64512838]],[[3250.1,1.15456002],[3250.3,1.11856801],[3250.4,4.20056572],[3252.7,3.7017721],[3252.8,1.233161]]]
["bitfinex","ETHUSD",1721002011826,[[3250.0,3.0],[3249.9,7.54412],[3249.5,4.2557],[3249.3,2.46203],[3248.6,0.64512838]],[[3250.1,0.67928941],[3250.2,0.63753545],[3250.3,0.95630317],[3250.4,2.92519586],[3250.5,1.27536986]]]
["bitfinex","ETHUSD",1721002012136,[[3250.0,3.0],[3249.9,5.08254],[3249.7,2.46173],[3249.5,4.2557],[3249.3,2.46203]],[[3250.1,1.31659429],[3250.3,0.95610225],[3250.4,4.19832958],[3250.6,2.11338712],[3250.9,4.1636045]]]
["bitfinex","ETHUSD",1721002012336,[[3250.0,3.0],[3249.9,5.08254],[3249.7,2.46173],[3249.5,4.2557],[3249.3,2.46203]],[[3250.1,0.67919279],[3250.2,0.6374015],[3250.3,0.95610225],[3250.4,2.92352658],[3250.5,1.274803]]]
["bitfinex","ETHUSD",1721002012648,[[3250.0,3.0],[3249.9,5.08254],[3249.7,2.46173],[3249.5,4.2557],[3249.3,2.46203]],[[3250.1,0.67919705],[3250.2,0.63741406],[3250.3,0.95612109],[3250.4,2.92341731],[3250.5,1.27482812]]]
["bitfinex","ETHUSD",1721002012948,[[3250.0,3.0],[3249.9,2.621],[3249.7,2.46171],[3249.5,4.2557],[3249.3,2.46203]],[[3250.1,1.31661111],[3250.2,0.95612109],[3250.3,2.92341731],[3250.4,1.27482812],[3250.5,1.59353515]]]
["bitfinex","ETHUSD",1721002013104,[[3249.9,2.621],[3249.5,2.4067],[3249.3,2.46205],[3249.2,1.849],[3249.1,2.88365897]],[[3250.1,1.31661111],[3250.2,0.95612109],[3250.3,2.92341731],[3250.5,1.59353515]]]
["bitfinex","ETHUSD",1721002013105,[[3249.9,2.621],[3249.5,2.4067],[3249.3,2.46205],[3249.2,1.849],[3249.1,2.88365897]],[[3250.1,1.198812],[3250.2,0.95612109],[3250.3,4.19824543],[3250.5,1.59353515],[3251.5,0.15477589]]]
["bitfinex","ETHUSD",1721002013307,[[3249.6,2.46183],[3249.5,5.08286],[3249.2,4.1677],[3249.1,2.46221],[3248.5,2.46262]],[[3250.0,1.49029598],[3250.1,4.71786038],[3250.2,2.65909543],[3250.5,1.91224218],[3250.8,2.23094922]]]
["bitfinex","ETHUSD",1721002013639,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63751219],[3249.9,1.63546533],[3250.0,4.19824543],[3250.1,0.51961495],[3250.2,1.59353515]]]
["bitfinex","ETHUSD",1721002013802,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63751219],[3250.0,4.19824543],[3250.1,0.51961495]]]
["bitfinex","ETHUSD",1721002013803,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63751219],[3249.8,1.63546533],[3250.0,4.19824543],[3250.1,2.1131501],[3250.4,1.91224218]]]
["bitfinex","ETHUSD",1721002014135,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.8,0.95626828],[3249.9,2.76528008],[3250.0,2.92341731],[3250.1,2.1131501],[3250.4,1.91224218]]]
["bitfinex","ETHUSD",1721002014449,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.8,1.63546533],[3249.9,1.27482812],[3250.0,2.92341731],[3250.1,2.1131501],[3250.4,1.91224218]]]
["bitfinex","ETHUSD",1721002014644,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.67919705],[3249.8,0.95626828],[3249.9,1.27482812],[3250.0,2.92341731],[3250.1,2.1131501]]]
["bitfinex","ETHUSD",1721002014939,[[3249.6,2.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31685785],[3249.8,0.95626828],[3250.0,4.19824543],[3250.1,1.59353515],[3414.4,0.25]]]
["bitfinex","ETHUSD",1721002015117,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.6376608],[3249.8,0.95626828],[3249.9,0.67919705],[3250.0,4.19824543],[3250.1,1.59353515]]]
["bitfinex","ETHUSD",1721002015450,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31725238],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92281796],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002015652,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31725238],[3249.9,0.95653765],[3250.1,4.19820149],[3250.2,1.59422942],[3255.7,6.87471961]]]
["bitfinex","ETHUSD",1721002015871,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.16233833],[3249.8,0.63769176],[3249.9,0.95653765],[3250.1,4.19820149],[3250.3,1.59422942]]]
["bitfinex","ETHUSD",1721002016050,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.16233833],[3249.8,0.63769176],[3249.9,0.95653765],[3250.1,4.19820149],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002016227,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.67959132],[3249.8,0.63769176],[3249.9,0.95653765],[3250.1,4.19820149],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002016554,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.8,0.63769176],[3249.9,0.95653765],[3250.0,1.49118214],[3250.1,4.19820149],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002016761,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31728308],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92281796],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002017162,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.80003009],[3249.9,0.95653765],[3250.0,1.79263652],[3250.1,2.92281796],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002017455,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31728308],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92281796],[3250.2,1.59422942]]]
["bitfinex","ETHUSD",1721002018043,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31728308],[3249.8,0.95653765],[3250.0,4.19820149],[3250.1,1.59422942],[3250.4,1.9130753]]]
["bitfinex","ETHUSD",1721002018279,[[3249.6,5.46183],[3249.5,2.621],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.8,0.95653765],[3249.9,1.49171168],[3250.0,4.19820149],[3250.1,1.59422942]]]
["bitfinex","ETHUSD",1721002018486,[[3249.6,5.46183],[3249.3,2.46203],[3249.2,4.1677],[3249.1,2.46221],[3244.9,4.78586605]],[[3249.7,0.63769176],[3249.8,0.95653765],[3249.9,0.67959132],[3250.0,4.19820149],[3250.1,1.59422942]]]
["bitfinex","ETHUSD",1721002018662,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.8,0.95653765],[3249.9,1.49236537],[3250.0,4.20084669],[3250.1,1.59586401]]]
["bitfinex","ETHUSD",1721002019693,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31794557],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92546316],[3250.2,1.59586401]]]
["bitfinex","ETHUSD",1721002020181,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,0.95653765],[3250.0,2.76778431],[3250.1,2.92546316],[3250.2,1.59586401]]]
["bitfinex","ETHUSD",1721002020358,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,1.63679146],[3250.0,1.27538353],[3250.1,2.92546316],[3250.2,1.59586401]]]
["bitfinex","ETHUSD",1721002020683,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.8,0.68025381],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92546316]]]
["bitfinex","ETHUSD",1721002020860,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,0.95653765],[3250.0,2.76774577],[3250.1,2.92546316],[3255.7,6.87471961]]]
["bitfinex","ETHUSD",1721002021062,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,1.63678553],[3250.0,1.27538353],[3250.2,1.59586095],[3250.5,1.91503315]]]
["bitfinex","ETHUSD",1721002021259,[[3249.6,2.46183],[3249.4,3.0],[3249.3,5.08303],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.8,0.68024788],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92533693]]]
["bitfinex","ETHUSD",1721002021463,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,0.95653765],[3250.0,2.7676992],[3250.1,2.92533693],[3256.7,10.0]]]
["bitfinex","ETHUSD",1721002021664,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.9,1.63678553],[3250.0,1.27538353],[3250.1,2.92533693],[3256.7,10.0]]]
["bitfinex","ETHUSD",1721002021881,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.63769176],[3249.8,0.68024788],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92533693]]]
["bitfinex","ETHUSD",1721002022050,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31793964],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92533693],[3412.0,0.05]]]
["bitfinex","ETHUSD",1721002022451,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31793964],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92533693],[3256.8,10.0]]]
["bitfinex","ETHUSD",1721002022691,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,0.80019154],[3249.9,0.95653765],[3250.0,1.79313163],[3250.1,2.92533693],[3256.8,10.0]]]
["bitfinex","ETHUSD",1721002022861,[[3249.6,2.46183],[3249.4,5.46198],[3249.3,2.621],[3249.2,4.1677],[3249.1,2.46221]],[[3249.7,1.31793964],[3249.9,0.95653765],[3250.0,1.27538353],[3250.1,2.92533693],[3256.8,10.0]]]
["bitfinex","ETHUSD",1721002023506,[[3249.4,3.0],[3249.2,2.46209],[3249.0,6.45834331],[3248.8,1.849],[3248.5,3.10838156]],[[3249.7,1.31793964],[3249.8,0.95653765],[3250.0,1.27538353],[3250.1,4.52119788],[3250.2,2.4763]]]
["bitfinex","ETHUSD",1721002023809,[[3249.0,6.31691028],[3248.8,6.9577],[3248.5,2.4626],[3248.3,19.94],[3248.2,0.42144897]],[[3249.5,0.95653765],[3249.6,4.33791487],[3249.7,2.92533693],[3249.8,1.59586095],[3249.9,1.06567265]]]
["bitfinex","ETHUSD",1721002024006,[[3249.1,3.0122],[3249.0,2.46223],[3248.8,6.9577],[3248.6,3.85468028],[3248.5,2.4626]],[[3249.5,0.95653765],[3249.6,4.33791487],[3249.7,2.92533693]]]
["bitfinex","ETHUSD",1721002024007,[[3249.1,3.0122],[3249.0,2.46223],[3248.8,6.9577],[3248.6,3.85468028],[3248.5,2.4626]],[[3249.2,0.63825323],[3249.4,0.95653765],[3249.5,2.76772302],[3249.6,2.92533693],[3249.7,1.59586095]]]
["bitfinex","ETHUSD",1721002024322,[[3249.1,3.0122],[3249.0,2.46223],[3248.8,6.9577],[3248.6,3.85468028],[3248.5,2.4626]],[[3249.2,1.15596476],[3249.4,0.95653765],[3249.5,1.43792052],[3249.6,2.92457587],[3249.7,1.59560107]]]
["bitfinex","ETHUSD",1721002024467,[[3249.1,3.0122],[3249.0,2.46223],[3248.8,7.10201719],[3248.6,3.85468028],[3248.5,2.4626]],[[3249.2,1.15596476],[3249.4,0.95653765],[3249.5,1.43792052],[3249.6,2.92457587],[3249.7,1.59560107]]]
["bitfinex","ETHUSD",1721002024823,[[3249.1,0.55],[3249.0,4.92448],[3248.8,7.10201719],[3248.6,3.85468028],[3248.5,2.4626]],[[3249.2,0.63825323],[3249.4,0.95653765],[3249.5,2.76749982],[3249.6,2.92463606],[3249.7,1.5954701]]]
["bitfinex","ETHUSD",1721002025024,[[3248.6,3.85468028],[3248.4,2.4877],[3248.2,12.75144897],[3248.0,0.64578156],[3247.4,25.65706912]],[[3249.2,0.63825323],[3249.4,1.63673774],[3249.5,1.27538353],[3249.6,2.92463606],[3249.7,1.5954701]]]
["bitfinex","ETHUSD",1721002025187,[[3248.6,3.85468028],[3248.3,4.47],[3248.2,14.79286],[3247.6,0.64578156],[3247.5,1.07830086]],[[3248.9,0.63793998],[3249.0,0.95653765],[3249.1,1.49185939],[3249.2,1.43486262],[3249.3,2.92463606]]]
["bitfinex","ETHUSD",1721002025511,[[3248.2,16.18468028],[3248.1,2.46297],[3247.9,2.621],[3247.8,2.46318],[3247.6,2.4877]],[[3248.9,0.63793998],[3249.0,0.95653765],[3249.2,1.43486262]]]
["bitfinex","ETHUSD",1721002025512,[[3248.2,16.18468028],[3248.1,2.46297],[3247.9,2.621],[3247.8,2.46318],[3247.6,2.4877]],[[3248.8,4.20001959],[3248.9,1.75799798],[3249.0,2.39515958],[3249.2,2.07404321],[3249.4,2.4763]]]
["bitfinex","ETHUSD",1721002025714,[[3248.1,2.46297],[3247.9,8.93880028],[3247.6,14.8177],[3247.4,2.46349],[3247.3,0.42144897]],[[3248.4,0.6377754],[3248.6,0.95666311],[3248.7,3.83312035],[3248.8,2.92463606],[3248.9,1.5954701]]]
["bitfinex","ETHUSD",1721002026006,[[3248.1,2.46297],[3247.9,9.08359263],[3247.6,14.8177],[3247.4,2.46349],[3247.3,0.42144897]],[[3248.5,0.6377754],[3248.6,0.95666311],[3248.8,4.20001959],[3248.9,1.5954701],[3252.0,4.75942127]]]
["bitfinex","ETHUSD",1721002026204,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.5,0.6377754],[3248.8,4.20001959],[3248.9,1.5954701],[3252.0,4.75942127]]]
["bitfinex","ETHUSD",1721002026205,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.5,1.31690275],[3248.7,0.95666311],[3248.8,1.27538353],[3248.9,2.92463606],[3249.0,1.5954701]]]
["bitfinex","ETHUSD",1721002026420,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.7,0.95666311],[3248.9,2.92463606],[3249.0,1.5954701]]]
["bitfinex","ETHUSD",1721002026421,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.6,0.6377754],[3248.7,0.95666311],[3248.9,4.20001959],[3249.0,1.5954701],[3251.1,6.1625021]]]
["bitfinex","ETHUSD",1721002026573,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.5,0.5168989],[3248.6,0.6377754],[3248.7,0.95666311],[3248.8,0.16215297],[3248.9,4.20001959]]]
["bitfinex","ETHUSD",1721002026907,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.6,0.6377754],[3248.7,0.95666311],[3248.9,4.20001959],[3252.1,4.75942127],[3255.1,3.19725178]]]
["bitfinex","ETHUSD",1721002027067,[[3248.1,2.46297],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177],[3247.4,2.46349]],[[3248.6,0.6377754],[3248.8,1.11882509],[3248.9,1.27538353],[3249.0,2.92463606],[3249.1,1.5954701]]]
["bitfinex","ETHUSD",1721002027271,[[3248.1,2.46297],[3248.0,3.0],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177]],[[3248.6,0.6377754],[3248.8,0.95666311],[3248.9,1.27538353],[3249.4,2.4763],[3249.7,2.46178]]]
["bitfinex","ETHUSD",1721002027472,[[3248.1,2.46297],[3248.0,3.0],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177]],[[3248.5,0.51672415],[3248.6,0.6377754],[3248.7,1.11877269],[3248.9,1.27538353],[3249.0,4.51667498]]]
["bitfinex","ETHUSD",1721002027785,[[3248.1,2.46297],[3248.0,3.0],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177]],[[3248.6,0.6377754],[3248.7,0.95666311],[3248.9,1.27538353],[3249.0,4.51667498],[3249.9,2.63427977]]]
["bitfinex","ETHUSD",1721002027996,[[3248.1,2.46297],[3248.0,3.0],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177]],[[3248.6,1.31659575],[3248.8,0.95666311],[3248.9,1.27538353],[3249.0,2.92376204],[3249.1,1.59291294]]]
["bitfinex","ETHUSD",1721002028204,[[3248.1,2.46297],[3248.0,3.0],[3247.9,9.08359263],[3247.7,1.849],[3247.6,14.8177]],[[3248.7,0.6377754],[3248.8,0.95666311],[3249.0,1.27538353],[3249.1,4.51667498],[3412.0,0.05]]]
["bitfinex","ETHUSD",1721002028399,[[3247.9,3.85468028],[3247.6,14.8177],[3247.5,1.849],[3247.4,2.46344],[3247.0,2.46378]],[[3248.5,0.6377754],[3248.6,0.5165199],[3248.7,1.11610696],[3248.8,1.27538353],[3248.9,5.53149757]]]
["bitfinex","ETHUSD",1721002028702,[[3247.5,6.47568028],[3247.4,2.46344],[3247.2,4.74615],[3247.1,12.33],[3246.7,2.46397]],[[3248.5,0.6377754],[3248.6,0.5165199],[3248.7,1.11610696],[3248.8,1.27538353],[3248.9,5.53149757]]]
["bitfinex","ETHUSD",1721002028703,[[3247.5,6.47568028],[3247.4,2.46344],[3247.2,4.74615],[3247.1,12.33],[3246.7,2.46397]],[[3248.2,0.6377754],[3248.4,0.95666311],[3248.5,1.27538353],[3248.6,2.92376204],[3248.7,1.75235679]]]
["bitfinex","ETHUSD",1721002028910,[[3247.5,6.47568028],[3247.4,2.46344],[3247.3,0.1418578],[3247.2,4.74615],[3247.1,12.33]],[[3248.1,1.31633083],[3248.3,0.95666311],[3248.4,1.27538353],[3248.5,2.92376204],[3248.6,1.59291294]]]
["bitfinex","ETHUSD",1721002029078,[[3247.5,6.47568028],[3247.4,2.46344],[3247.3,0.1418578],[3247.2,4.74615],[3247.1,12.33]],[[3248.2,0.6377754],[3248.4,0.95666311],[3248.5,1.27538353],[3248.6,2.92376204],[3248.7,1.75235679]]]
["bitfinex","ETHUSD",1721002029274,[[3247.5,8.93907028],[3247.4,2.46344],[3247.3,0.1418578],[3247.2,2.2825],[3247.1,12.33]],[[3248.2,0.6377754],[3248.3,0.161957],[3248.4,0.95666311],[3248.5,1.27538353],[3248.6,2.92376204]]]
["bitfinex","ETHUSD",1721002029551,[[3247.3,0.1418578]],[[3248.2,0.6377754],[3248.3,0.161957],[3248.4,0.95666311],[3248.5,1.27538353],[3248.6,2.92376204]]]
["bitfinex","ETHUSD",1721002029552,[[3247.3,2.621],[3247.0,5.70368028],[3246.7,2.2825],[3246.6,12.33],[3246.3,2.46433]],[[3248.1,1.15386992],[3248.2,0.17563955],[3248.3,1.11862011],[3248.4,1.27538353],[3248.5,2.92376204]]]
["bitfinex","ETHUSD",1721002029673,[[3247.3,5.08453],[3247.0,5.70368028],[3246.7,2.2825],[3246.6,15.22415972],[3246.3,3.11011156]],[[3248.2,0.81341495],[3248.4,0.95666311],[3248.5,1.27538353],[3248.6,2.4457],[3248.7,4.67611883]]]
["bitfinex","ETHUSD",1721002029991,[[3247.5,2.46343],[3247.4,2.46345],[3247.3,2.621],[3247.1,1.99071375],[3247.0,3.85468028]],[[3248.1,0.16194531],[3248.2,0.81341495],[3248.3,0.95666311],[3248.5,1.27538353],[3248.6,5.36946204]]]
["bitfinex","ETHUSD",1721002030175,[[3247.7,2.621],[3247.6,2.46329],[3247.5,2.2825],[3247.4,4.37403038],[3247.1,0.14171375]],[[3248.3,0.6377754],[3248.4,0.95666311],[3248.6,3.72108353],[3248.7,4.67611883],[3249.1,1.91149552]]]
["bitfinex","ETHUSD",1721002030371,[[3247.7,2.621],[3247.6,2.46329],[3247.5,2.2825],[3247.4,4.31245],[3247.1,0.14171375]],[[3248.5,0.63596786],[3248.6,3.39965179],[3248.7,0.15944385],[3248.8,1.27193573],[3248.9,4.51296769]]]
["bitfinex","ETHUSD",1721002030576,[[3247.7,2.621],[3247.6,2.46329],[3247.5,2.2825],[3247.4,4.31245],[3247.1,0.14171375]],[[3248.5,1.31359429],[3248.6,2.4457],[3248.7,1.11339564],[3248.8,1.27193573],[3248.9,2.92304803]]]
["bitfinex","ETHUSD",1721002030875,[[3247.7,2.621],[3247.6,2.46329],[3247.5,2.2825],[3247.4,4.31245],[3247.1,0.14171375]],[[3248.4,0.63596786],[3248.5,0.67762643],[3248.6,3.39965179],[3248.7,0.15944385],[3248.8,1.27193573]]]
["bitfinex","ETHUSD",1721002031080,[[3247.8,3.0],[3247.7,2.621],[3247.5,2.2825],[3247.4,4.31244],[3247.1,0.14171375]],[[3248.4,0.63596786],[3248.5,0.67762643],[3248.6,3.39965179],[3248.7,0.15944385],[3248.8,1.27193573]]]
["bitfinex","ETHUSD",1721002031081,[[3247.8,3.0],[3247.7,2.621],[3247.5,2.2825],[3247.4,4.31244],[3247.1,0.14171375]],[[3248.4,0.47132461],[3248.5,1.31359429],[3248.6,3.39965179],[3248.7,0.15944385],[3248.8,1.27193573]]]
["bitfinex","ETHUSD",1721002031293,[[3247.8,3.0],[3247.7,2.621],[3247.6,2.46334],[3247.5,2.2825],[3247.4,4.31244]],[[3248.4,0.47132461],[3248.5,0.63596786],[3248.6,3.39965179],[3248.7,0.15944385],[3248.8,1.27193573]]]
["bitfinex","ETHUSD",1721002031501,[[3247.8,3.0],[3247.7,5.08423],[3247.6,2.46334],[3247.5,2.2825],[3247.4,1.849]],[[3248.4,0.47132461],[3248.6,0.63596786],[3248.7,1.11339564],[3248.9,1.27193573],[3249.0,6.91706769]]]
["bitfinex","ETHUSD",1721002031700,[[3247.8,3.0],[3247.7,5.08423],[3247.6,2.46334],[3247.5,2.2825],[3247.4,1.849]],[[3248.6,0.63596786],[3248.7,1.11339564],[3248.9,1.27193573],[3249.0,6.91706769],[3249.4,2.46199]]]
["bitfinex","ETHUSD",1721002031978,[[3247.8,3.0],[3247.7,5.08423],[3247.6,2.46334],[3247.5,2.2825],[3247.4,1.849]],[[3248.6,1.31328131],[3248.7,0.15944385],[3248.8,0.95395179],[3248.9,1.27193573],[3249.0,5.32714803]]]
["bitfinex","ETHUSD",1721002032307,[[3247.8,3.0],[3247.7,5.08423],[3247.6,2.46334],[3247.5,2.2825],[3247.4,1.849]],[[3248.5,0.1617581],[3248.6,0.63596786],[3248.7,0.15944385],[3248.8,0.95395179],[3248.9,1.27193573]]]
["bitfinex","ETHUSD",1721002032513,[[3247.8,3.0],[3247.7,5.08423],[3247.5,2.2825]],[[3248.5,0.1617581],[3248.6,0.63596786],[3248.7,0.15944385],[3248.8,0.95395179],[3248.9,1.27193573]]]
["bitfinex","ETHUSD",1721002032514,[[3247.8,3.0],[3247.7,2.621],[3247.5,4.74592],[3247.2,1.849],[3247.0,3.85468028]],[[3248.5,0.6771688],[3248.6,0.63596786],[3248.7,1.11339564],[3248.9,3.73430573],[3249.0,6.91706769]]]
["bitfinex","ETHUSD",1721002032713,[[3247.8,3.0],[3247.7,2.621],[3247.5,4.74592],[3247.3,2.46356],[3247.2,1.849]],[[3248.5,0.63596786],[3248.6,1.63112059],[3248.7,0.15944385],[3248.8,1.27193573],[3248.9,6.97533769]]]
["bitfinex","ETHUSD",1721002033009,[[3247.8,3.0],[3247.7,2.621],[3247.5,2.2825],[3247.3,2.46356],[3247.2,1.849]],[[3248.4,0.86267671],[3248.5,0.6771688],[3248.6,0.95395179],[3248.7,1.43137958],[3248.9,6.97533769]]]
["bitfinex","ETHUSD",1721002033175,[[3246.9,2.7023112],[3246.7,2.3188],[3246.6,12.33],[3246.2,2.77251],[3246.0,0.33034189]],[[3248.2,0.63596786],[3248.3,2.4034],[3248.4,4.32034586],[3248.6,1.27193573],[3248.7,4.67241154]]]
["bitfinex","ETHUSD",1721002033378,[[3246.9,5.1661312],[3246.7,4.78282],[3246.6,14.179],[3246.4,0.43010972],[3246.2,2.77251]],[[3248.2,1.31285308],[3248.3,3.35735179],[3248.4,2.68950885],[3248.5,1.27193573],[3248.6,6.97562769]]]
["bitfinex","ETHUSD",1721002033574,[[3246.9,5.1661312],[3246.7,4.78282],[3246.6,14.179],[3246.4,0.43010972],[3246.2,2.77251]],[[3248.3,3.35735179],[3248.4,2.68950885],[3248.6,6.97562769]]]
["bitfinex","ETHUSD",1721002033575,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.7,4.78282],[3246.6,14.179]],[[3248.1,1.31285594],[3248.3,3.35735179],[3248.4,3.96144458],[3248.6,6.97323294],[3248.9,1.90562275]]]
["bitfinex","ETHUSD",1721002033883,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.7,4.78282],[3246.6,14.179]],[[3248.0,0.1616915],[3248.1,0.63596786],[3248.3,3.35735179],[3248.4,3.96144458],[3248.6,6.97323294]]]
["bitfinex","ETHUSD",1721002034192,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.46395],[3246.7,2.3188]],[[3248.2,0.63596786],[3248.3,2.4034],[3248.4,3.64346064],[3248.5,1.27193573],[3248.6,5.38521399]]]
["bitfinex","ETHUSD",1721002034500,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.2,1.31254936],[3248.3,3.35735179],[3248.4,0.22670885],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002034702,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.2,0.63596786],[3248.3,3.35735179],[3248.4,0.22670885],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002034885,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.93990465],[3248.2,1.63053855],[3248.3,2.4034],[3248.4,1.49864458],[3248.5,2.92255399]]]
["bitfinex","ETHUSD",1721002035216,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.2,0.63596786],[3248.3,3.35735179],[3248.4,2.68950885],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002035815,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.93990465],[3248.2,0.67624018],[3248.3,3.35735179],[3248.4,2.68950885],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002036013,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.0,0.16154891],[3248.1,0.93990465],[3248.3,3.35735179],[3248.4,2.68950885],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002036214,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.2,0.63596786],[3248.3,2.4034],[3248.4,3.64346064],[3248.5,1.27193573]]]
["bitfinex","ETHUSD",1721002036512,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.2,0.63596786],[3248.3,2.4034],[3248.4,3.64346064],[3248.6,6.65714972]]]
["bitfinex","ETHUSD",1721002036677,[[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,2.60596893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,3.64346064],[3248.6,6.65714972]]]
["bitfinex","ETHUSD",1721002036678,[[3247.1,5.46372],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,0.14201893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.3,3.03936786],[3248.4,1.18066064],[3248.5,2.46267],[3248.6,4.19448972]]]
["bitfinex","ETHUSD",1721002036878,[[3247.1,5.46372],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,0.14201893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.3,3.03936786],[3248.4,1.18066064],[3248.5,2.46267],[3248.6,1.27193573]]]
["bitfinex","ETHUSD",1721002037094,[[3247.1,5.46372],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,0.14201893],[3246.7,2.3188]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86267671],[3248.5,3.41662179],[3248.7,6.81646357]]]
["bitfinex","ETHUSD",1721002037302,[[3247.2,2.46364],[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,1.99101893]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,0.95118036],[3248.7,6.8127699]]]
["bitfinex","ETHUSD",1721002037609,[[3247.2,2.46364],[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,1.99101893]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,0.95118036],[3248.6,2.4626]]]
["bitfinex","ETHUSD",1721002038019,[[3247.2,2.46364],[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,1.99101893]],[[3248.1,0.30393679],[3248.3,3.03752024],[3248.4,0.22670885],[3248.5,0.95118036],[3248.6,3.73084048]]]
["bitfinex","ETHUSD",1721002038230,[[3247.2,2.46364],[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,1.99101893]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,0.95118036],[3248.6,2.4626]]]
["bitfinex","ETHUSD",1721002038731,[[3247.2,2.46364],[3247.1,3.0],[3247.0,6.31848028],[3246.9,2.7023112],[3246.8,1.99101893]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,2.46268],[3248.6,3.41378036]]]
["bitfinex","ETHUSD",1721002038892,[[3247.1,3.0],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,4.31293],[3237.8,7.97644342]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,2.46268],[3248.6,3.41378036]]]
["bitfinex","ETHUSD",1721002039086,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3245.3,19.94]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,2.46268],[3248.6,3.41378036]]]
["bitfinex","ETHUSD",1721002039709,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.3,0.3081]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86082909],[3248.5,2.46268],[3248.6,3.41378036]]]
["bitfinex","ETHUSD",1721002040014,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.7,2.46179402]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86042506],[3248.5,3.41325432],[3248.6,5.3853144]]]
["bitfinex","ETHUSD",1721002040304,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.7,2.46179402]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86042506],[3248.5,2.46268],[3248.6,6.33588872]]]
["bitfinex","ETHUSD",1721002041189,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.7,2.46179402]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86042506],[3248.5,5.3853944],[3248.6,3.41317432]]]
["bitfinex","ETHUSD",1721002041435,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.7,2.46179402]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86042506],[3248.5,2.46268],[3248.6,6.33588872]]]
["bitfinex","ETHUSD",1721002042041,[[3247.1,5.46373],[3247.0,6.31844028],[3246.9,2.7023112],[3246.8,1.849],[3246.7,2.46179402]],[[3248.1,0.30393679],[3248.3,2.4034],[3248.4,0.86042506],[3248.5,5.3853944],[3248.6,0.95057432]]]
["bitfinex","ETHUSD",1721002042372,[[3247.4,7.37849],[3247.2,3.01364],[3247.1,3.06158538],[3247.0,6.31844028],[3246.9,2.7023112]],[[3248.3,2.4034],[3248.4,0.86042506]]]
["bitfinex","ETHUSD",1721002042373,[[3247.4,7.37849],[3247.2,3.01364],[3247.1,3.06158538],[3247.0,5.70368028],[3246.9,0.0813112]],[[3247.9,0.48312746],[3248.3,2.4034],[3248.4,0.22670885],[3248.7,0.15944385],[3248.8,3.55643061]]]
["bitfinex","ETHUSD",1721002042632,[[3247.5,5.4634],[3247.4,7.37849],[3247.2,0.55],[3247.1,1.849],[3247.0,3.85468028]],[[3247.9,0.48312746],[3248.4,0.22670885],[3248.6,2.4928],[3248.7,0.15944385],[3248.8,0.63371621]]]
["bitfinex","ETHUSD",1721002042792,[[3247.5,5.4634],[3247.4,7.37849],[3247.2,0.55],[3247.1,1.849],[3247.0,3.85468028]],[[3248.6,2.4928],[3248.7,0.15944385],[3248.8,0.63371621],[3249.1,3.72965242],[3249.5,2.46195]]]
["bitfinex","ETHUSD",1721002043092,[[3247.5,5.4634],[3247.4,7.37849],[3247.2,0.55],[3247.1,1.849],[3247.0,3.85468028]],[[3248.4,0.48309931],[3248.6,2.4928],[3248.7,0.15944385],[3248.9,3.55643061],[3249.2,1.26743242]]]
["bitfinex","ETHUSD",1721002043295,[[3247.5,5.4634],[3247.4,7.37849],[3247.2,0.55],[3247.1,1.849],[3247.0,3.85468028]],[[3248.4,0.48309931],[3248.6,2.4928],[3248.7,0.15944385],[3248.9,3.55662399],[3249.0,3.73416221]]]
["bitfinex","ETHUSD",1721002043629,[[3247.6,2.46333],[3247.5,3.0],[3247.4,7.37849],[3247.2,2.399],[3247.0,6.31844028]],[[3248.4,0.48309931],[3248.7,0.15944385],[3248.9,3.55662399],[3249.0,3.69736221],[3249.1,2.46224]]]
["bitfinex","ETHUSD",1721002043801,[[3247.6,2.46333],[3247.5,3.0],[3247.4,4.915],[3247.2,2.399],[3247.0,6.31844028]],[[3248.4,0.48309931],[3248.7,0.15944385],[3249.0,6.30414097],[3249.1,3.41208523],[3249.2,2.46215]]]
["bitfinex","ETHUSD",1721002044004,[[3247.7,2.46327],[3247.6,2.46333],[3247.5,3.0],[3247.4,4.915],[3247.2,2.399]],[[3248.4,0.48309931],[3249.0,6.30414097],[3249.1,2.46224],[3249.2,3.41199523],[3249.5,1.58307539]]]
["bitfinex","ETHUSD",1721002044208,[[3247.5,5.46337],[3247.4,7.37848],[3247.2,2.399],[3242.9,4.04436253],[3240.8,5.84853407]],[[3248.4,0.48309931],[3249.0,8.76643097],[3249.2,3.41199523],[3249.5,1.58307539],[3249.6,2.46188]]]
["bitfinex","ETHUSD",1721002044437,[[3247.6,3.01333],[3247.5,3.0],[3247.4,7.37848],[3247.2,2.399],[3245.4,5.26551251]],[[3248.4,0.48309931],[3248.9,3.55662399],[3249.0,5.20980698],[3249.1,0.94984523],[3249.2,3.72861031]]]
["bitfinex","ETHUSD",1721002044736,[[3247.6,3.01333],[3247.5,3.0],[3247.4,6.764],[3247.1,2.46369],[3247.0,3.85468028]],[[3248.4,0.48309931],[3248.9,2.92339384],[3249.0,5.20980698],[3249.1,0.94984523],[3249.2,3.72861031]]]
["bitfinex","ETHUSD",1721002044737,[[3247.6,3.01333],[3247.5,3.0],[3247.4,6.764],[3247.1,2.46369],[3247.0,3.85468028]],[[3248.4,0.48309931],[3248.9,2.92339384],[3249.0,3.38074713],[3249.1,0.94984523],[3249.2,2.46215]]]
["bitfinex","ETHUSD",1721002045044,[[3247.5,3.0],[3247.4,4.915],[3247.1,2.46369],[3247.0,3.85468028],[3245.0,1.60378129]],[[3248.4,0.48309931],[3248.9,2.92339384],[3249.0,3.38074713],[3249.1,3.41206523],[3249.2,2.46215]]]
["bitfinex","ETHUSD",1721002045333,[[3247.5,5.46338],[3247.4,7.37843],[3247.1,1.849],[3247.0,3.85468028],[3246.9,2.5451612]],[[3248.4,0.48309931],[3248.9,2.92339384],[3249.0,3.38074713],[3249.2,2.46215]]]
["bitfinex","ETHUSD",1721002045334,[[3247.5,5.46338],[3247.4,7.37843],[3247.1,1.849],[3247.0,3.85468028],[3246.9,2.5451612]],[[3248.4,0.48309931],[3248.8,2.92339384],[3248.9,3.09565015],[3249.0,6.15971221],[3249.2,1.26646031]]]
["bitfinex","ETHUSD",1721002045891,[[3247.6,2.46335],[3247.5,3.0],[3247.4,7.37843],[3247.2,0.14193643],[3247.1,1.849]],[[3248.4,0.48309931],[3248.8,2.92339384],[3248.9,0.63323015],[3249.0,2.74751698],[3249.1,3.41210523]]]
["bitfinex","ETHUSD",1721002046125,[[3247.6,2.46335],[3247.5,3.0],[3247.4,7.37843],[3247.2,0.14193643],[3247.1,1.849]],[[3248.4,0.48309931],[3248.9,2.92339384],[3249.0,3.38074713],[3249.1,2.46226],[3249.2,3.41201523]]]
["bitfinex","ETHUSD",1721002046440,[[3247.6,4.92664],[3247.5,3.0],[3247.4,4.915],[3247.2,0.14193643],[3247.1,1.849]],[[3248.4,0.48309931],[3248.9,2.92389334],[3249.0,3.38074713],[3249.1,2.46226],[3249.2,3.41201523]]]
["bitfinex","ETHUSD",1721002046734,[[3247.8,2.4632],[3247.6,2.46329],[3247.5,3.0],[3247.4,6.764],[3247.2,0.14193643]],[[3248.4,0.48309931],[3248.9,2.92389334],[3249.0,3.38074713],[3249.2,3.41201523],[3249.3,4.08658574]]]
["bitfinex","ETHUSD",1721002046890,[[3247.8,2.4632],[3247.6,2.46329],[3247.5,3.0],[3247.4,6.764],[3247.2,0.14193643]],[[3248.4,0.48309931],[3249.0,3.05873015],[3249.2,3.41201523],[3249.3,4.08658574],[3249.8,4.121]]]
["bitfinex","ETHUSD",1721002047105,[[3247.8,2.4632],[3247.6,2.46329],[3247.5,3.0],[3247.4,6.764],[3247.2,0.14193643]],[[3248.4,0.48309931],[3248.9,2.92388577],[3249.0,2.4255],[3249.1,0.63320146],[3249.2,3.4119722]]]
["bitfinex","ETHUSD",1721002047287,[[3247.8,2.4632],[3247.7,3.0],[3247.6,2.46329],[3247.5,3.0],[3247.4,6.764]],[[3248.4,0.48309931],[3249.0,2.4255],[3249.2,3.4119722]]]
["bitfinex","ETHUSD",1721002047288,[[3247.8,2.4632],[3247.7,3.0],[3247.6,2.46329],[3247.5,3.0],[3247.4,6.764]],[[3248.4,0.48309931],[3249.0,5.34938577],[3249.2,3.09537146],[3249.3,2.03638794],[3249.5,0.32205375]]]
["bitfinex","ETHUSD",1721002047489,[[3247.8,2.4632],[3247.7,3.0],[3247.6,2.46329],[3247.4,6.764],[3245.5,0.96202231]],[[3248.4,0.48309931],[3249.0,5.34938577],[3249.2,3.09537146],[3249.3,2.03638794],[3249.4,2.462]]]
["bitfinex","ETHUSD",1721002047694,[[3247.8,2.4632],[3247.7,3.0],[3247.6,2.46329],[3247.4,6.764],[3245.5,0.96202231]],[[3248.4,0.48309931],[3249.0,5.34938577],[3249.2,3.09537146],[3249.3,1.08658574],[3249.4,3.4118022]]]
["bitfinex","ETHUSD",1721002047889,[[3247.8,2.4632],[3247.7,3.0],[3247.6,2.46329],[3247.4,6.764],[3247.0,3.85468028]],[[3248.4,0.48309931],[3249.0,5.34938577],[3249.1,2.46222],[3249.2,3.09537146],[3249.4,0.9498022]]]
["bitfinex","ETHUSD",1721002048194,[[3247.7,3.0],[3247.6,2.46329],[3247.4,6.764],[3247.3,2.46352],[3247.2,0.14193643]],[[3248.4,0.48309931],[3248.9,2.92388577],[3249.0,2.4255],[3249.1,3.09542146],[3249.2,2.46217]]]
["bitfinex","ETHUSD",1721002048427,[[3247.6,4.92659],[3247.5,3.0],[3247.4,6.764],[3247.2,0.14193643],[3247.0,6.31845028]],[[3248.4,0.48309931],[3248.7,2.92388577],[3249.0,3.05870146],[3249.1,2.46222],[3249.2,3.4119722]]]
["bitfinex","ETHUSD",1721002048626,[[3247.7,3.55],[3247.6,2.46329],[3247.5,3.0],[3247.4,9.22747],[3247.2,0.14193643]],[[3248.4,0.48309931],[3248.8,2.92388577],[3249.0,3.05870146],[3249.1,2.46222],[3249.2,3.4119722]]]
["bitfinex","ETHUSD",1721002048791,[[3247.6,2.46329],[3247.5,3.0],[3247.4,9.22747],[3247.2,0.14193643]],[[3248.4,0.48309931],[3248.8,2.92388577],[3249.0,3.05870146],[3249.1,2.46222],[3249.2,3.4119722]]]
["bitfinex","ETHUSD",1721002048792,[[3247.0,8.75874028],[3246.6,12.33],[3246.4,2.46426],[3246.1,2.46445],[3245.8,2.43109607]],[[3248.3,2.4314],[3248.4,0.48309931],[3248.6,2.92388577],[3248.9,0.63320146],[3249.0,0.9498022]]]
["bitfinex","ETHUSD",1721002049000,[[3247.1,2.46371],[3247.0,8.75874028],[3246.8,2.621],[3246.6,12.33],[3246.5,2.46415]],[[3248.3,5.35528577],[3248.4,0.48309931],[3248.6,3.09587146],[3248.8,0.9498022],[3248.9,4.26640293]]]
["bitfinex","ETHUSD",1721002049193,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,2.621],[3246.6,12.33],[3246.5,2.46415]],[[3248.3,5.35528577],[3248.4,0.48309931],[3248.6,3.09587146],[3248.9,4.26640293]]]
["bitfinex","ETHUSD",1721002049194,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,2.621],[3246.6,12.33],[3246.5,2.46415]],[[3248.2,3.99023119],[3248.3,2.4314],[3248.4,0.48309931],[3248.6,5.55853146],[3248.7,0.9498022]]]
["bitfinex","ETHUSD",1721002049522,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,2.76466525],[3246.6,12.33],[3246.5,2.46415]],[[3248.3,5.35414131],[3248.4,0.48309931],[3248.5,2.46268],[3248.6,3.09586146],[3248.7,0.9498022]]]
["bitfinex","ETHUSD",1721002049817,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,4.61366525],[3246.6,12.33],[3246.5,2.46415]],[[3248.3,5.35414131],[3248.4,0.48309931],[3248.5,2.46268],[3248.6,3.09586146]]]
["bitfinex","ETHUSD",1721002049818,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,4.61366525],[3246.6,12.33],[3246.5,2.46415]],[[3248.2,1.6500685],[3248.3,5.35413673],[3248.4,0.48309931],[3248.5,2.46268],[3248.6,3.09586146]]]
["bitfinex","ETHUSD",1721002050027,[[3247.2,2.46366],[3247.0,8.75874028],[3246.8,4.47],[3246.6,12.33],[3246.5,2.46415]],[[3248.2,0.58372406],[3248.3,5.35413673],[3248.4,0.48309931],[3248.5,2.46268],[3248.6,3.09586146]]]
["bitfinex","ETHUSD",1721002050227,[[3247.0,8.75874028],[3246.8,4.47],[3246.6,12.33]],[[3248.2,0.58372406],[3248.3,5.35413673],[3248.4,0.48309931],[3248.6,3.09586146]]]
["bitfinex","ETHUSD",1721002050228,[[3247.1,3.0],[3247.0,8.75874028],[3246.8,5.08493],[3246.6,12.33],[3245.7,2.46479]],[[3248.2,0.58372406],[3248.3,5.35413673],[3248.4,2.94589931],[3248.6,3.09586146],[3248.8,0.9498022]]]
["bitfinex","ETHUSD",1721002050532,[[3247.1,3.0],[3247.0,6.31844028],[3246.8,5.08493],[3246.6,14.7608],[3246.3,2.86112889]],[[3248.1,3.98912385],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,6.04192077],[3248.6,0.9498022]]]
["bitfinex","ETHUSD",1721002050709,[[3247.1,3.0],[3247.0,6.31844028],[3246.8,5.08493],[3246.6,14.7608],[3246.3,2.86112889]],[[3248.0,1.06638712],[3248.1,2.92273673],[3248.2,0.58372406],[3248.3,4.89423],[3248.4,3.57910077]]]
["bitfinex","ETHUSD",1721002051027,[[3247.1,3.0],[3247.0,6.31844028],[3246.8,5.08493],[3246.6,16.6098],[3246.3,2.86112889]],[[3247.9,0.39891239],[3248.1,2.92273673],[3248.2,0.58372406],[3248.3,4.89423],[3248.4,0.48309931]]]
["bitfinex","ETHUSD",1721002051321,[[3247.1,3.0],[3247.0,6.31844028],[3246.8,5.08493],[3246.6,16.6098],[3246.3,2.86112889]],[[3247.9,0.39891239],[3248.2,3.50646079],[3248.3,4.89423],[3248.4,0.48309931],[3248.6,2.46262]]]
["bitfinex","ETHUSD",1721002051529,[[3247.1,3.0],[3247.0,6.31844028],[3246.8,5.08493],[3246.6,16.75176524],[3246.3,2.86112889]],[[3248.2,3.50646079],[3248.3,4.89423],[3248.4,0.48309931],[3248.6,3.09582146],[3248.8,0.9498022]]]
["bitfinex","ETHUSD",1721002051713,[[3247.1,3.0],[3247.0,3.85468028],[3246.8,7.54884],[3246.6,16.75176524],[3246.3,2.86112889]],[[3248.1,1.06635131],[3248.2,3.50646079],[3248.3,4.89423],[3248.4,0.48309931],[3248.6,3.09582146]]]
["bitfinex","ETHUSD",1721002051914,[[3247.1,3.0],[3247.0,3.85468028],[3246.9,2.5451512],[3246.8,5.08491],[3246.6,16.75176524]],[[3248.1,3.98908804],[3248.2,0.58372406],[3248.3,4.89423],[3248.4,0.48309931],[3248.5,0.63320146]]]
["bitfinex","ETHUSD",1721002052127,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3248.0,2.92273673],[3248.1,1.06635131],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,0.48309931]]]
["bitfinex","ETHUSD",1721002052315,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.9,3.98908804],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931],[3248.6,3.4124222]]]
["bitfinex","ETHUSD",1721002052516,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.9,3.32164553],[3248.1,1.06639692],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931]]]
["bitfinex","ETHUSD",1721002052724,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.9,0.3989088],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931],[3248.9,3.0]]]
["bitfinex","ETHUSD",1721002053031,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931],[3248.9,3.0]]]
["bitfinex","ETHUSD",1721002053032,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3248.0,2.92281358],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931],[3248.6,2.46262]]]
["bitfinex","ETHUSD",1721002053205,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.8,2.92281358],[3247.9,1.06637883],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931]]]
["bitfinex","ETHUSD",1721002053413,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.8,2.92281358],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931]]]
["bitfinex","ETHUSD",1721002053414,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.8,2.92281358],[3248.1,1.06637883],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931]]]
["bitfinex","ETHUSD",1721002053616,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.9,2.92281358],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931],[3248.6,3.09582146]]]
["bitfinex","ETHUSD",1721002053939,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.9,2.92281358],[3248.1,1.06636333],[3248.2,0.58372406],[3248.3,2.4314],[3248.4,2.94589931]]]
["bitfinex","ETHUSD",1721002054435,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.8,3.98917691],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931],[3251.1,3.7017721]]]
["bitfinex","ETHUSD",1721002054736,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.7,1.06636333],[3247.8,2.92281358],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931]]]
["bitfinex","ETHUSD",1721002054918,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.8,2.92281358],[3248.1,1.06636333],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931]]]
["bitfinex","ETHUSD",1721002055121,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.7,3.98917691],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931],[3248.6,3.4124222]]]
["bitfinex","ETHUSD",1721002055326,[[3247.1,3.0],[3247.0,6.31847028],[3246.9,0.0813112],[3246.8,5.08491],[3246.6,16.75176524]],[[3247.6,2.92281358],[3248.1,1.06636333],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,1.11630077]]]
["bitfinex","ETHUSD",1721002055639,[[3247.1,3.0],[3247.0,2.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028]],[[3247.6,2.92281358],[3248.0,1.06639152],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,1.11630077]]]
["bitfinex","ETHUSD",1721002055844,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.0,0.6413482]],[[3248.2,0.58372406],[3248.3,4.89422],[3248.4,1.11630077]]]
["bitfinex","ETHUSD",1721002055845,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.0,0.6413482]],[[3247.7,2.92281358],[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931],[3248.5,0.63320146]]]
["bitfinex","ETHUSD",1721002056011,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.0,0.6413482]],[[3248.2,0.58372406],[3248.3,4.89422],[3248.4,0.48309931],[3248.5,0.63320146],[3249.0,2.46233]]]
["bitfinex","ETHUSD",1721002056333,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.7,2.92314467],[3248.1,1.61413603],[3248.3,4.89422],[3248.4,0.48309931],[3248.5,0.6334579]]]
["bitfinex","ETHUSD",1721002056642,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.7,2.92330859],[3248.0,1.06632595],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,0.48309931]]]
["bitfinex","ETHUSD",1721002056809,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.7,2.92330859],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,0.48309931],[3248.6,2.46262]]]
["bitfinex","ETHUSD",1721002057205,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.6,1.06633104],[3247.7,2.92330859],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,1.11655721]]]
["bitfinex","ETHUSD",1721002057421,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.2,0.64189153]],[[3247.7,2.92330859],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,0.48309931],[3248.5,0.6334579]]]
["bitfinex","ETHUSD",1721002057616,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.6,1.06632316],[3247.7,2.92330859],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,1.11655721]]]
["bitfinex","ETHUSD",1721002057922,[[3247.0,5.46379],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.1,0.64189153]],[[3247.7,2.92330859],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,1.11655721],[3250.9,3.7017721]]]
["bitfinex","ETHUSD",1721002058112,[[3247.0,6.52679112],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3245.2,0.64189153]],[[3247.6,3.98964431],[3248.1,0.54779441],[3248.3,4.89422],[3248.4,1.11655721],[3251.0,3.7017721]]]
["bitfinex","ETHUSD",1721002058311,[[3247.0,6.52679112],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3246.4,2.46423]],[[3247.6,2.92330859],[3248.1,0.54779441],[3248.3,2.4314],[3248.4,1.11655721],[3248.5,2.46273]]]
["bitfinex","ETHUSD",1721002058547,[[3247.0,6.52679112],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3246.4,2.46423]],[[3247.6,2.92330859],[3248.1,0.54779441],[3248.3,2.4314],[3248.4,3.57931721],[3254.3,16.87471961]]]
["bitfinex","ETHUSD",1721002058910,[[3247.0,6.52679112],[3246.9,0.0813112],[3246.8,5.08491],[3246.7,3.85468028],[3246.4,2.46423]],[[3247.6,2.92330859],[3248.1,0.54779441],[3248.3,2.4314],[3248.4,3.57931721],[3253.1,6.12517044]]]
["bitfinex","ETHUSD",1721002059133,[[3247.0,3.0],[3246.9,0.0813112],[3246.7,3.85468028],[3246.6,19.21581524],[3246.1,2.46443]],[[3247.5,2.2625],[3247.6,2.92330859],[3248.1,0.54779441],[3248.4,3.57931721],[3248.5,0.95018686]]]
["bitfinex","ETHUSD",1721002059325,[[3246.9,0.0813112],[3246.8,3.0],[3246.7,3.85468028],[3246.6,16.75176524],[3245.8,0.3081]],[[3247.5,2.2625],[3248.1,1.18125231],[3248.2,0.95018686],[3248.4,4.21277512],[3248.5,1.58378577]]]
["bitfinex","ETHUSD",1721002059524,[[3246.9,0.0813112],[3246.8,7.92778],[3246.7,3.85468028],[3246.6,16.75176524],[3246.5,2.621]],[[3247.3,2.9224982],[3247.5,2.2625],[3248.1,1.18125231],[3248.2,0.95018686],[3248.4,4.21277512]]]
["bitfinex","ETHUSD",1721002059525,[[3246.9,0.0813112],[3246.8,7.92778],[3246.7,3.85468028],[3246.6,16.75176524],[3246.5,2.621]],[[3247.3,2.9224982],[3247.4,1.0664344],[3247.5,2.2625],[3248.1,0.6334579],[3248.2,3.41313686]]]
["bitfinex","ETHUSD",1721002059724,[[3246.9,0.0813112],[3246.8,7.92778],[3246.7,3.85468028],[3246.6,16.75176524],[3246.5,2.621]],[[3247.3,2.9224982],[3247.4,1.0664344],[3247.5,2.2625],[3248.0,0.6334579],[3248.2,3.41313686]]]
["bitfinex","ETHUSD",1721002059922,[[3246.9,0.0813112],[3246.8,5.46389],[3246.7,3.85468028],[3246.6,19.21584524],[3246.5,2.621]],[[3247.3,2.9224982],[3247.4,1.0664344],[3247.5,2.2625],[3248.0,0.6334579],[3248.2,3.41313686]]]
["bitfinex","ETHUSD",1721002060131,[[3246.9,0.0813112],[3246.8,5.46389],[3246.7,3.85468028],[3246.6,19.07388],[3246.5,2.621]],[[3247.3,2.9224982],[3247.4,1.0664344],[3247.5,2.2625],[3248.0,0.6334579],[3248.1,0.95018686]]]
["bitfinex","ETHUSD",1721002060527,[[3246.9,5.1661912],[3246.8,5.46389],[3246.7,3.85468028],[3246.6,16.6098],[3246.5,0.14550117]],[[3247.3,2.9224982],[3247.4,1.0664344],[3248.0,0.6334579],[3248.1,0.95018686],[3248.2,2.3041]]]
["bitfinex","ETHUSD",1721002060817,[[3247.0,4.06300812],[3246.9,5.1661912],[3246.8,5.46389],[3246.7,3.85468028],[3246.6,16.6098]],[[3248.2,2.3041]]]
["bitfinex","ETHUSD",1721002060818,[[3247.0,4.06300812],[3246.9,5.1661912],[3246.8,5.46389],[3246.7,3.85468028],[3246.6,16.6098]],[[3247.5,2.9224982],[3248.2,2.9375579],[3248.3,3.41306686],[3248.5,1.26691581],[3248.6,1.58378577]]]
["bitfinex","ETHUSD",1721002061045,[[3247.0,3.0],[3246.9,5.1661912],[3246.8,2.46389],[3246.7,3.85468028],[3246.6,16.6098]],[[3247.4,2.9224982],[3248.1,1.69983174],[3248.2,4.76701],[3248.3,0.95018686],[3248.4,4.21280512]]]
["bitfinex","ETHUSD",1721002061350,[[3247.0,3.0],[3246.9,5.1661912],[3246.8,2.46389],[3246.7,3.85468028],[3246.6,16.6098]],[[3247.5,2.9224982],[3248.1,0.6334579],[3248.2,4.76701],[3248.3,0.95018686],[3248.4,4.21280512]]]
["bitfinex","ETHUSD",1721002061523,[[3247.0,3.0],[3246.9,5.1661912],[3246.8,2.46389],[3246.7,3.85468028],[3246.6,16.6098]],[[3247.4,2.9224982],[3248.0,1.06636154],[3248.1,0.6334579],[3248.2,5.71719686],[3248.4,4.21280512]]]
["bitfinex","ETHUSD",1721002061726,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,3.85468028],[3246.6,19.07388],[3245.0,0.9628373]],[[3247.4,2.9224982],[3248.0,1.06636154],[3248.1,0.6334579],[3248.2,4.76701],[3248.3,0.95018686]]]
["bitfinex","ETHUSD",1721002062036,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,3.85468028],[3246.6,19.07388],[3244.9,0.9628373]],[[3247.4,2.9224982],[3248.0,1.06636154],[3248.1,0.6334579],[3248.2,5.71719686],[3248.5,1.58378577]]]
["bitfinex","ETHUSD",1721002062344,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,6.31870028],[3246.6,16.6098],[3245.0,0.9628373]],[[3247.4,2.9224982],[3248.0,1.69981944],[3248.2,5.71719686],[3248.3,1.26691581],[3248.4,2.94588931]]]
["bitfinex","ETHUSD",1721002062541,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,6.31870028],[3246.6,16.6098],[3246.3,2.4643]],[[3248.1,0.6334579],[3248.2,5.71719686],[3248.4,4.21280512],[3248.5,1.58584521],[3248.7,0.32208471]]]
["bitfinex","ETHUSD",1721002062743,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,6.31870028],[3246.6,16.6098],[3246.3,2.4643]],[[3247.4,2.92250984],[3247.9,1.06637775],[3248.0,0.63506548],[3248.1,1.30890466],[3248.2,5.71719686]]]
["bitfinex","ETHUSD",1721002062960,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,6.31870028],[3246.6,16.6098],[3246.3,2.4643]],[[3247.4,2.92250984],[3248.0,0.63506548],[3248.1,0.6334579],[3248.2,5.71719686],[3249.2,1.5]]]
["bitfinex","ETHUSD",1721002063109,[[3247.0,3.0],[3246.9,5.1661912],[3246.7,6.31870028],[3246.6,16.6098],[3246.3,2.4643]],[[3247.4,2.92250984],[3248.0,1.26852338],[3248.2,5.71719686],[3248.3,1.26691581],[3248.4,2.94588931]]]
["bitfinex","ETHUSD",1721002063923,[[3246.9,0.0813112],[3246.7,3.85468028],[3246.6,14.79408],[3246.5,2.46418],[3246.2,1.849]],[[3247.3,2.2749],[3247.4,2.92250984],[3248.0,1.26852338],[3248.2,3.41311686],[3248.3,1.26691581]]]
["bitfinex","ETHUSD",1721002064129,[[3246.9,0.0813112],[3246.7,3.85468028],[3246.6,14.79408],[3246.5,2.46418],[3246.3,2.621]],[[3247.1,2.92250984],[3247.2,1.06637464],[3247.3,2.2749],[3247.6,0.6334579],[3247.7,0.95018686]]]
["bitfinex","ETHUSD",1721002100686,[[3242.3,2.621],[3241.5,2.56308377],[3241.3,8.17176028],[3241.1,2.4639],[3241.0,3.0]],[[3242.6,1.38411057],[3242.7,3.15835052],[3242.9,3.0],[3243.1,2.46679],[3243.2,2.2853]]]
["bitfinex","ETHUSD",1721002102504,[[3243.5,2.621],[3242.7,3.85468028],[3242.6,2.46713],[3242.4,7.8501],[3242.3,12.33]],[[3244.4,3.7607],[3244.9,2.46544],[3245.1,0.32227166],[3245.7,3.09096393],[3245.9,1.235714]]]
["bitfinex","ETHUSD",1721002162113,[[3246.1,2.621],[3245.4,6.29468028],[3245.0,3.0],[3244.9,2.46533],[3244.8,2.621]],[[3246.2,0.94870701],[3246.3,1.26494269],[3246.4,2.46429],[3246.5,2.4642],[3246.7,0.32193603]]]
["bitfinex","ETHUSD",1721002191641,[[3243.4,2.632],[3243.3,3.85468028],[3243.1,2.471],[3242.8,12.33],[3242.7,1.849]],[[3244.0,1.88120214],[3244.1,2.46606],[3244.2,0.94766381],[3244.3,3.72946175],[3244.5,1.57928425]]]
["bitfinex","ETHUSD",1721002251549,[[3242.1,2.634],[3241.8,0.30135095],[3241.7,4.32382],[3241.5,2.56803377],[3241.3,2.426]],[[3242.2,0.63402698],[3242.4,0.9508195],[3242.5,1.26842439],[3242.7,1.58679366],[3242.9,1.50308055]]]
["bitfinex","ETHUSD",1721002265697,[[3242.4,2.634],[3241.8,1.856],[3241.7,5.46779],[3241.6,6.39889761],[3241.5,2.56802377]],[[3242.5,0.51108134],[3242.6,1.26984033],[3242.7,1.58769338],[3243.0,1.90523206],[3243.3,2.22277073]]]
["bitfinex","ETHUSD",1721002309026,[[3245.2,2.634],[3244.9,3.0],[3244.7,2.54440008],[3244.6,2.46563],[3244.4,2.46576]],[[3245.6,0.20911558],[3245.8,0.38954114],[3245.9,0.63434488],[3246.0,2.79217985],[3246.1,0.9524665]]]
["bitfinex","ETHUSD",1721002356908,[[3246.5,4.484],[3246.4,3.0],[3246.2,2.46441],[3246.1,2.56274874],[3245.9,3.85468028]],[[3246.8,1.27289452],[3247.2,0.32178833],[3247.8,3.096168],[3248.0,2.46307],[3251.3,7.32251914]]]
["bitfinex","ETHUSD",1721002414585,[[3245.0,3.85468028],[3244.7,14.959]],[[3245.4,0.82159903],[3245.6,0.95257274],[3245.7,6.05769699],[3245.9,1.7465564],[3246.2,1.90514549]]]
["bitfinex","ETHUSD",1721002437357,[[3244.0,2.3844465],[3243.9,4.485],[3243.4,6.0207262],[3243.2,2.629],[3242.9,2.46689]],[[3245.1,0.3224393],[3245.3,4.80983],[3245.4,0.18655054],[3245.7,3.0],[3245.9,1.5]]]
["bitfinex","ETHUSD",1721002504486,[[3243.9,3.0],[3243.8,2.629],[3243.4,0.14789378],[3243.3,4.8382],[3243.2,3.85468028]],[[3244.0,3.79521165],[3244.1,1.82754909],[3244.4,1.91240907],[3244.5,2.4144],[3244.7,2.23114392]]]
["bitfinex","ETHUSD",1721002545941,[[3244.8,2.629],[3244.7,5.70868028],[3244.6,2.3565],[3244.5,12.33],[3244.4,3.0]],[[3245.3,1.06726704],[3245.4,0.63481389],[3245.5,0.15870347],[3245.6,0.95222084],[3245.7,1.26962779]]]
["bitfinex","ETHUSD",1721002603959,[[3243.0,2.548994],[3242.9,5.09591],[3242.8,2.46694],[3242.7,0.06166179],[3242.6,2.266]],[[3244.1,0.65058724],[3244.4,2.97473885],[3244.5,0.95000827],[3244.7,4.2666777],[3244.8,4.04883712]]]
["bitfinex","ETHUSD",1721002619903,[[3243.4,3.85468028],[3243.1,5.05],[3243.0,2.548994],[3242.9,3.0],[3242.8,2.46693]],[[3244.0,1.06782587],[3244.2,0.63359206],[3244.3,1.2603243],[3244.4,2.46581],[3244.5,3.73295412]]]
["bitfinex","ETHUSD",1721002706025,[[3247.3,1.91557592],[3247.2,9.30928028],[3247.1,5.09267],[3246.9,2.61405664],[3246.8,12.33]],[[3248.3,0.48327774],[3248.7,2.46254],[3248.9,4.75939],[3249.3,5.38130796],[3252.2,1.51334092]]]
["bitfinex","ETHUSD",1721002729064,[[3247.8,0.49155737],[3247.7,0.06157446],[3247.6,4.854],[3247.5,2.3583],[3247.4,2.4635]],[[3248.1,0.63685949],[3248.3,0.95528924],[3248.4,1.27371899],[3248.6,1.59214874],[3421.6,0.03681358]]]
["bitfinex","ETHUSD",1721002773512,[[3247.9,9.7332],[3247.8,3.021765],[3247.6,3.19503],[3247.2,2.61861054],[3246.7,3.10740692]],[[3248.2,0.63602652],[3248.4,0.95403978],[3248.5,1.26871062],[3248.7,1.59189949],[3249.0,1.91027939]]]
["bitfinex","ETHUSD",1721002794545,[[3246.9,0.00155],[3246.4,3.85468028],[3246.0,12.33],[3245.6,2.00556508]],[[3247.0,10.29925498],[3247.2,1.58685127],[3247.3,0.15900961],[3247.4,6.68343152],[3247.7,1.5]]]
["bitfinex","ETHUSD",1721002843592,[[3246.6,4.854],[3246.5,4.94898],[3246.3,6.19736803],[3246.1,3.85468028],[3245.8,2.46469]],[[3247.1,0.48344833],[3247.4,0.63429402],[3247.5,0.95144103],[3247.7,1.26858804],[3247.8,1.58602301]]]
["bitfinex","ETHUSD",1721002894941,[[3247.4,3.0],[3247.2,1.854],[3247.1,8.3616033],[3247.0,2.2768],[3246.9,3.07984]],[[3248.1,0.48324598],[3248.4,2.4196],[3249.7,3.07724],[3249.9,7.47],[3250.4,12.49]]]
["bitfinex","ETHUSD",1721002963806,[[3248.7,5.34580925],[3248.6,6.07818],[3248.5,3.47121881],[3248.3,3.07849],[3248.1,3.07867]],[[3249.1,0.63544088],[3249.2,1.06592516],[3249.3,1.43568556],[3249.4,1.27005408],[3249.6,1.58904319]]]
["bitfinex","ETHUSD",1721003006559,[[3251.2,1.093],[3250.7,3.0],[3250.6,7.26279],[3250.4,3.07653],[3250.2,3.85468028]],[[3251.3,2.13067097],[3251.4,0.63513056],[3251.6,0.95269584],[3251.7,1.7529777],[3251.9,1.58817403]]]
["bitfinex","ETHUSD",1721003029371,[[3250.1,3.0],[3250.0,6.7297],[3249.9,3.85468028],[3249.6,3.07728],[3249.3,3.07749]],[[3250.4,0.63828334],[3250.6,0.95742501],[3250.7,1.2759184],[3250.9,1.59475529],[3251.0,2.4872]]]
["bitfinex","ETHUSD",1721003091476,[[3248.7,3.0],[3248.6,4.3066],[3248.5,2.621],[3248.4,3.76389803],[3248.3,3.85468028]],[[3249.0,0.63744205],[3249.2,0.95616308],[3249.4,1.2748841],[3249.5,4.06420513],[3249.8,4.98943616]]]
["bitfinex","ETHUSD",1721003154967,[[3251.3,1.092],[3250.8,3.0],[3250.7,8.78188028],[3250.6,3.07626],[3250.4,14.7767028]],[[3251.5,2.80539999],[3251.9,0.63641582],[3252.1,4.02956374],[3252.2,4.34768165],[3252.4,1.59114511]]]
["bitfinex","ETHUSD",1721003208857,[[3250.7,4.092],[3250.6,3.85468028],[3250.5,4.92737],[3250.3,3.07663],[3250.2,2.43845073]],[[3250.8,0.84164317],[3250.9,0.63982095],[3251.0,0.95976106],[3251.2,1.27978554],[3252.5,1.5]]]
["bitfinex","ETHUSD",1721003226637,[[3251.4,13.74617784],[3251.2,2.8615],[3250.9,3.07602],[3250.8,3.07609],[3249.0,0.3084]],[[3251.5,0.66753003],[3251.6,0.64015771],[3251.7,0.96023657],[3251.9,1.28031543],[3252.0,3.12092593]]]
["bitfinex","ETHUSD",1721003263917,[[3261.5,3.8932131],[3260.7,4.91781],[3260.5,3.067],[3260.0,0.53095001],[3259.9,7.71722232]],[[3262.7,3.371465],[3262.9,3.06476],[3263.2,3.0],[3263.5,3.61427],[3263.6,4.56418]]]
["bitfinex","ETHUSD",1721003321322,[[3264.8,3.8862131],[3264.1,3.06358],[3263.9,4.97606065],[3263.7,0.63831044],[3263.6,3.95746566]],[[3265.6,0.48396278],[3265.7,3.06214],[3265.9,3.06197],[3266.2,3.0],[3266.4,3.06155]]]
["bitfinex","ETHUSD",1721003360980,[[3264.7,1.4984131],[3264.3,2.2829],[3264.2,0.6431308],[3264.1,1.851],[3264.0,4.0284062]],[[3265.7,3.0622],[3265.9,3.062],[3266.0,0.7121776],[3266.2,3.0],[3266.3,3.1501188]]]
["bitfinex","ETHUSD",1721003377625,[[3266.2,1.4984131],[3266.1,2.3975],[3265.9,3.06193],[3265.8,0.06122968],[3265.6,3.06219]],[[3266.3,0.0884988],[3267.0,0.005],[3267.3,0.48058648],[3267.4,3.06054],[3267.5,3.06047]]]
["bitfinex","ETHUSD",1721003431799,[[3266.9,14.87085369],[3266.8,4.5594631],[3266.5,3.70326222],[3266.4,0.96289833],[3266.2,1.28386445]],[[3267.0,0.005],[3267.6,0.005],[3268.4,0.48030206],[3268.6,0.0885],[3268.8,0.005]]]
["bitfinex","ETHUSD",1721003467073,[[3267.5,1.4984131],[3267.3,5.52862],[3267.0,4.90189],[3266.3,0.6407955],[3266.0,1.28159101]],[[3267.6,0.005],[3268.4,0.48030206],[3268.7,0.005],[3268.8,6.06423],[3269.1,3.14745]]]
["bitfinex","ETHUSD",1721003534928,[[3268.4,1.4984131],[3267.8,5.3861],[3267.6,1.841],[3267.3,0.06119199],[3267.2,0.63836331]],[[3268.5,0.4802657],[3268.7,0.005],[3268.8,0.005],[3269.4,3.0587],[3269.5,6.05863]]]
["bitfinex","ETHUSD",1721003547556,[[3273.4,1.4984131],[3272.7,0.63108479],[3272.6,0.95754497],[3272.5,2.43249797],[3272.4,3.11772663]],[[3274.0,3.05438],[3274.4,3.45],[3274.6,0.47954431],[3274.7,1.82009362],[3275.1,3.34842014]]]
["bitfinex","ETHUSD",1721003594607,[[3278.5,1.4984131],[3277.9,2.4117],[3277.6,0.06099959],[3277.5,5.37952629]],[[3278.6,3.05008],[3278.9,3.0498],[3279.3,3.04948],[3279.4,3.7818],[3279.7,6.04907]]]
["bitfinex","ETHUSD",1721003633549,[[3276.8,1.4484131],[3276.3,2.3078],[3276.0,0.06102986],[3275.9,1.841],[3275.7,3.05276]],[[3277.3,3.05129],[3277.6,6.48909],[3278.0,3.38027976],[3278.1,7.56811],[3278.7,1.12089158]]]
["bitfinex","ETHUSD",1721003673892,[[3276.1,15.38238],[3275.9,0.6353706],[3275.7,4.0058259]],[[3278.1,6.48854],[3278.7,5.7489444],[3279.0,1.0795]]]
["bitfinex","ETHUSD",1721003687144,[[3277.3,1.4484131],[3276.9,2.83610131],[3276.1,0.06102989],[3275.9,3.05253],[3275.7,12.121]],[[3277.7,3.05094],[3277.9,3.438],[3278.0,3.05072],[3278.4,3.05031],[3278.8,4.5]]]
["bitfinex","ETHUSD",1721003750308,[[3274.0,1.4484131],[3273.7,2.80233131],[3273.4,0.06109194],[3273.3,3.0],[3273.1,3.05518]],[[3274.9,3.05355],[3275.1,3.37263727],[3275.4,3.0531],[3275.5,3.82864088],[3371.5,0.80692336]]]
["bitfinex","ETHUSD",1721003787637,[[3276.6,1.4484131],[3276.3,2.2868],[3275.9,0.06103946],[3275.8,3.0],[3275.4,3.05305]],[[3277.0,0.8214856],[3277.2,3.05144],[3277.4,2.585],[3277.5,3.61474],[3278.2,4.5]]]
["bitfinex","ETHUSD",1721003846264,[[3274.8,1.4484131],[3274.6,2.3796],[3273.8,0.44653665],[3273.6,3.05473],[3273.5,7.28]],[[3275.2,0.47937117],[3275.3,2.14923217],[3275.5,3.05305],[3275.7,3.05279],[3276.0,0.31921131]]]
["bitfinex","ETHUSD",1721003861520,[[3276.6,3.7174131],[3275.7,3.05277],[3275.6,0.06103646],[3275.5,3.0],[3275.2,0.94323884]],[[3277.0,0.4790987],[3277.3,2.585],[3277.4,3.05126],[3277.6,3.05101],[3278.1,3.0506]]]
["bitfinex","ETHUSD",1721003906649,[[3273.9,1.4484131],[3273.5,9.7051],[3273.1,3.05517],[3273.0,12.33],[3272.4,5.64078]],[[3274.6,10.005104],[3274.7,1.9648384],[3274.8,5.63871],[3274.9,3.05357],[3275.3,3.37236614]]]
["bitfinex","ETHUSD",1721003975439,[[3272.0,1.4484131],[3271.7,2.3014],[3271.4,7.28],[3271.3,12.33],[3270.9,3.05725]],[[3272.3,12.730546],[3272.6,3.05567],[3272.8,3.05557],[3273.0,5.2551697],[3276.9,5.79623426]]]
["bitfinex","ETHUSD",1721004020839,[[3271.5,2.3671],[3271.2,1.4484131],[3270.9,7.28],[3270.7,3.0],[3270.6,0.38076131]],[[3272.1,0.33146],[3272.2,3.31455],[3272.3,3.05595],[3272.6,0.77022284],[3272.7,2.585]]]
["bitfinex","ETHUSD",1721004060955,[[3271.6,2.4557],[3271.3,1.4484131],[3270.7,3.0],[3270.6,12.08476131],[3270.4,0.64129197]],[[3272.3,0.611173],[3272.4,3.0559],[3272.6,0.4797662],[3272.9,2.90455003],[3273.2,7.47]]]
["bitfinex","ETHUSD",1721004111670,[[3269.6,0.117552],[3269.2,2.3417],[3268.7,1.4484131],[3268.5,7.28],[3268.1,4.89886]],[[3269.7,12.509723],[3269.8,3.05838],[3270.1,5.64309],[3270.3,1.2024],[3270.4,3.0]]]
["bitfinex","ETHUSD",1721004173313,[[3271.5,2.3051],[3271.4,1.4484131],[3270.7,1.839],[3270.6,9.27963326],[3270.5,2.33572131]],[[3272.0,11.285644],[3272.1,3.53598193],[3272.4,3.05588],[3272.7,10.47],[3272.9,0.31948188]]]
["bitfinex","ETHUSD",1721004232388,[[3271.9,1.4484131],[3271.3,7.28],[3271.2,0.37454131],[3271.1,4.839],[3271.0,2.297]],[[3272.3,0.47981303],[3272.4,3.05587],[3272.6,2.585],[3272.7,3.0556],[3275.8,1.59377274]]]
["bitfinex","ETHUSD",1721004315204,[[3272.2,6.69651446],[3272.1,3.34852088],[3272.0,3.05622],[3271.7,2.35]],[[3272.3,0.47981303],[3273.1,1.2024],[3273.7,3.05466],[3273.9,10.84447662],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1721004333914,[[3274.3,1.4484131],[3274.1,2.50487332],[3273.8,7.89353],[3273.7,10.33457],[3272.8,0.63904402]],[[3274.4,0.4794381],[3275.3,3.0],[3275.4,4.57540683],[3275.6,6.0529],[3276.4,3.19791972]]]
["bitfinex","ETHUSD",1721004384492,[[3283.1,1.4484131],[3282.6,2.3896],[3282.4,7.2792],[3282.3,3.339],[3281.7,3.0]],[[3283.2,3.979135],[3283.5,3.04553],[3284.0,6.04515],[3284.2,3.44],[3286.4,5.08110976]]]
["bitfinex","ETHUSD",1721004400848,[[3283.1,1.4484131],[3282.6,5.84371414],[3282.2,7.2792],[3281.7,1.5],[3281.6,6.04727]],[[3283.2,2.153644],[3283.4,3.04562],[3284.1,3.0],[3284.8,3.04435],[3284.9,4.22459414]]]
["bitfinex","ETHUSD",1721004439472,[[3283.5,0.6159149],[3283.1,7.2792],[3283.0,2.3002],[3282.8,3.339],[3282.6,12.33]],[[3284.7,28.189302],[3284.8,3.8994037],[3285.1,0.54781],[3285.2,2.0381],[3285.3,0.8840851]]]
["bitfinex","ETHUSD",1721004476464,[[3286.8,0.6159149],[3286.6,0.06084459],[3286.2,1.839],[3286.1,2.4914],[3285.6,3.0]],[[3286.9,0.01960899],[3287.4,0.4776307],[3287.8,0.0011],[3288.0,1.50337018],[3288.9,12.062]]]
["bitfinex","ETHUSD",1721004517440,[[3287.9,0.4659149],[3287.7,1.5],[3286.8,7.2792],[3286.7,2.436],[3286.6,3.42]],[[3288.8,9.629416],[3288.9,13.5202924],[3289.5,5.7764],[3289.6,4.0340851],[3289.7,0.39486566]]]
["bitfinex","ETHUSD",1721004576772,[[3293.6,1.839],[3293.1,0.06070377],[3292.9,2.73311],[3292.8,2.73322],[3292.6,0.3323]],[[3295.6,2.3444],[3295.7,0.31031971],[3295.9,3.64800001],[3296.1,1.5],[3296.2,1.5]]]
["bitfinex","ETHUSD",1721004613741,[[3290.9,0.06074603],[3290.4,10.01442],[3290.2,0.31777042],[3290.1,0.63366484],[3290.0,2.45049726]],[[3293.4,2.52192747],[3293.6,0.25219215],[3293.7,5.148],[3293.8,1.5],[3294.5,0.62009237]]]
["bitfinex","ETHUSD",1721004625933,[[3289.9,3.61076973],[3289.8,2.7357],[3289.6,2.73588]],[[3291.1,2.492],[3292.5,0.07596216],[3292.6,3.648],[3292.8,3.0],[3293.2,0.3049]]]
["bitfinex","ETHUSD",1721004662223,[[3289.0,2.6456747],[3288.9,3.42958853],[3288.8,0.94857754],[3288.7,2.73656],[3288.6,1.26477005]],[[3289.8,2.3176],[3290.9,0.47706528],[3291.0,3.413],[3291.4,0.07599082],[3291.6,3.0]]]
["bitfinex","ETHUSD",1721004722369,[[3292.3,2.73361],[3292.1,4.5618],[3291.9,3.0],[3291.7,2.73407],[3291.4,2.13441271]],[[3293.0,0.47668787],[3293.2,2.2974],[3294.4,0.0759211],[3294.5,0.31809057],[3294.6,3.413]]]
["bitfinex","ETHUSD",1721004735689,[[3290.6,1.828],[3290.5,2.73512],[3290.4,3.28521],[3290.0,5.79627904],[3289.9,3.413]],[[3291.4,2.4053],[3292.6,0.07596923],[3292.9,3.0],[3293.0,0.47668787],[3293.1,1.5]]]
["bitfinex","ETHUSD",1721004783521,[[3287.9,3.0],[3287.8,2.73737],[3287.6,5.29953],[3287.2,0.63484662],[3287.1,1.25716994]],[[3288.8,0.47728302],[3289.0,2.4299],[3290.0,0.07602226],[3290.1,3.0],[3290.3,2.88049319]]]
["bitfinex","ETHUSD",1721004862062,[[3290.1,5.378],[3290.0,5.29754],[3289.7,2.73579],[3289.3,3.19086225],[3282.9,10.0]],[[3291.0,2.88185916],[3291.8,0.07597814],[3291.9,3.31826524],[3292.4,4.062],[3293.6,0.3049]]]
["bitfinex","ETHUSD",1721004900157,[[3292.1,0.3049],[3292.0,3.0],[3291.9,5.28997]],[[3293.5,2.2606],[3294.1,0.26319219],[3294.2,3.07591707],[3294.9,1.5],[3295.8,1.7]]]
["bitfinex","ETHUSD",1721004939331,[[3286.7,2.73824],[3286.5,3.10421239],[3286.4,10.6852],[3286.2,0.14743896],[3285.3,2.73944]],[[3288.5,0.07603658],[3288.9,0.31853785],[3289.1,3.0],[3289.2,4.906],[3289.5,1.5]]]
["bitfinex","ETHUSD",1721004978548,[[3287.8,2.73736],[3287.7,2.73746],[3287.5,3.0],[3287.4,3.406],[3287.2,3.91595752]],[[3288.3,0.47739463],[3288.6,2.4261],[3289.7,0.07603305],[3290.3,4.906],[3290.6,1.5]]]
["bitfinex","ETHUSD",1721005011896,[[3286.0,0.11755199],[3285.8,2.73905],[3285.6,0.21442978],[3285.5,2.563],[3285.3,7.2792]],[[3287.1,2.42],[3287.3,0.56149283],[3287.7,0.07608048],[3287.9,2.563],[3288.1,4.5]]]
["bitfinex","ETHUSD",1721005072778,[[3283.7,5.74079],[3283.6,2.74086],[3283.4,2.563],[3283.3,0.15211158],[3283.2,1.828]],[[3284.7,0.07610983],[3284.9,2.4378],[3285.2,0.31892876],[3285.6,3.0],[3285.7,2.563]]]
["bitfinex","ETHUSD",1721005097180,[[3284.6,3.0],[3284.5,2.74009],[3284.4,2.74022],[3284.3,2.563],[3284.2,3.0]],[[3285.0,0.47782018],[3285.3,2.70608232],[3286.3,0.07610858],[3286.4,3.0],[3286.6,1.5]]]
["bitfinex","ETHUSD",1721005175190,[[3285.4,3.0],[3285.3,5.30246],[3285.2,0.15132382],[3285.1,2.133],[3285.0,2.73969]],[[3286.6,2.62735],[3286.7,0.0760794],[3286.9,0.3187596],[3287.6,4.063],[3287.7,4.5]]]
["bitfinex","ETHUSD",1721005218204,[[3285.0,2.73971],[3284.9,2.563],[3284.8,2.73989],[3284.5,7.2792],[3284.3,2.74024]],[[3286.4,0.23315953],[3286.5,2.30176758],[3286.8,3.0],[3286.9,0.55],[3287.3,1.74724553]]]
["bitfinex","ETHUSD",1721005290503,[[3290.4,2.563],[3290.3,2.7353],[3290.1,5.73547],[3289.9,2.4264],[3289.6,5.73584]],[[3291.5,2.3218],[3291.9,0.31839865],[3292.2,3.0],[3292.4,1.5],[3292.8,4.063]]]
["bitfinex","ETHUSD",1721005331750,[[3289.8,3.07007226],[3289.6,7.56688],[3289.2,7.62092],[3289.0,0.78430789],[3288.1,3.21]],[[3291.0,2.4057],[3291.5,3.0],[3291.6,0.55],[3291.7,2.563],[3292.1,1.81829525]]]
["bitfinex","ETHUSD",1721005351719,[[3288.3,6.07147374],[3288.0,1.831],[3287.7,2.73742],[3287.6,5.00617],[3286.8,1.09362049]],[[3289.6,2.4868],[3289.7,0.31851231],[3290.2,3.416],[3290.6,0.01697793],[3290.8,3.264869]]]
["bitfinex","ETHUSD",1721005393633,[[3286.3,3.0],[3286.2,2.73872],[3286.1,4.831],[3286.0,2.73886],[3285.5,8.42726]],[[3287.0,2.2744],[3287.5,0.23835779],[3287.9,3.43597793],[3288.0,0.31836708],[3288.1,3.0]]]
["bitfinex","ETHUSD",1721005463566,[[3285.2,3.0],[3285.1,2.73961],[3284.9,2.73979],[3284.6,1.831],[3284.4,6.26501869]],[[3286.2,2.4938],[3286.3,0.26825175],[3286.5,0.31841746],[3286.8,0.55],[3287.0,2.566]]]
["bitfinex","ETHUSD",1721005521066,[[3287.8,2.73736],[3287.6,2.73754],[3287.2,5.566],[3287.1,4.56891],[3286.4,9.846]],[[3288.2,2.55068],[3288.5,0.79591321],[3289.2,3.0],[3289.5,0.4066],[3289.6,2.566]]]
["bitfinex","ETHUSD",1721005538528,[[3289.7,7.28],[3289.6,2.73587],[3289.5,1.83],[3289.3,12.33],[3289.2,2.73618]],[[3291.3,0.30422022],[3291.5,2.76563835],[3291.8,2.566],[3292.1,3.0],[3292.4,0.47696255]]]
["bitfinex","ETHUSD",1721005590243,[[3291.3,3.2795305],[3291.2,2.73455],[3291.0,2.73471],[3290.0,10.01555],[3289.8,2.22139501]],[[3292.1,2.3],[3292.5,0.26544487],[3292.8,0.47678735],[3293.2,3.0],[3293.6,3.413]]]
["bitfinex","ETHUSD",1721005651358,[[3287.2,0.09895817],[3287.0,3.0],[3286.8,0.58417373],[3286.4,1.83],[3286.3,5.8639]],[[3288.4,2.3924],[3288.5,0.47747508],[3288.8,3.0],[3289.1,3.415],[3289.3,4.59]]]
["bitfinex","ETHUSD",1721005691054,[[3287.0,2.7988895],[3286.7,5.714628],[3286.6,3.0],[3286.4,0.273855],[3286.3,4.56859]],[[3288.0,2.4668],[3288.2,3.0],[3288.3,0.29046751],[3288.7,2.566],[3289.2,2.10755334]]]
["bitfinex","ETHUSD",1721005708172,[[3286.3,2.73863],[3286.2,4.08626],[3286.0,5.12389],[3285.6,4.56917],[3285.5,2.566]],[[3287.6,2.2883],[3287.7,0.47755373],[3288.1,3.0],[3288.2,2.8847057]]]
["bitfinex","ETHUSD",1721005762097,[[3286.3,2.73863],[3286.1,2.7388],[3285.7,3.0],[3285.6,5.30518],[3282.2,10.98431928]],[[3287.3,0.26347939],[3287.4,2.319],[3287.7,0.47755373],[3288.1,3.0],[3288.2,2.566]]]
["bitfinex","ETHUSD",1721005811428,[[3289.8,2.73571],[3289.6,2.73588],[3289.5,0.0607877],[3289.4,2.558],[3289.3,3.0]],[[3290.8,2.4873],[3291.6,3.0],[3291.8,2.859015],[3292.0,3.09],[3294.9,3.14314463]]]
["bitfinex","ETHUSD",1721005880794,[[3291.8,2.73406],[3291.6,2.73423],[3291.5,3.0],[3291.1,6.14359],[3291.0,2.4207]],[[3292.4,0.31819286],[3292.7,2.415],[3292.8,0.47676624],[3293.0,3.0],[3293.9,4.909]]]
["bitfinex","ETHUSD",1721005883421,[[3291.7,2.73412],[3291.5,2.73428],[3291.2,6.307975],[3290.9,2.4577],[3290.7,4.5649]],[[3292.4,0.31819286],[3292.7,2.3653],[3292.8,0.47676624],[3293.3,3.0],[3293.9,6.409]]]
["bitfinex","ETHUSD",1721005942967,[[3292.4,3.409],[3292.1,2.73377],[3291.8,7.28]],[[3294.7,3.0468],[3294.8,0.47648129],[3295.0,0.23534]]]
["bitfinex","ETHUSD",1721005984102,[[3290.2,2.73532],[3290.1,0.2796228],[3289.5,2.7359],[3289.2,13.42521],[3288.9,2.88512323]],[[3291.8,2.4073],[3291.9,0.55],[3292.0,3.0],[3292.1,3.65577],[3292.5,3.0]]]
["bitfinex","ETHUSD",1721006033529,[[3292.8,3.0],[3292.7,2.73329],[3292.5,0.64667212],[3292.4,2.73354],[3292.3,3.406]],[[3293.9,2.3565],[3295.0,3.0],[3295.1,0.31800572],[3295.2,3.406],[3295.4,1.97486008]]]
["bitfinex","ETHUSD",1721006053397,[[3291.3,2.73445],[3291.2,3.0],[3291.0,2.73465],[3290.6,2.73506],[3290.5,4.267]],[[3293.1,2.3208],[3293.3,3.956],[3293.7,6.09],[3293.8,4.05418409],[3294.0,0.26618092]]]
["bitfinex","ETHUSD",1721006092131,[[3292.1,2.73373],[3291.4,3.33418901],[3291.2,2.557],[3291.0,4.56469],[3290.8,7.28]],[[3293.0,0.23149],[3293.1,2.63311192],[3293.6,3.0],[3293.7,2.557],[3293.8,0.389006]]]
["bitfinex","ETHUSD",1721006150975,[[3289.7,2.73575],[3289.5,2.73596],[3289.0,2.73637],[3288.9,2.2897],[3287.4,0.6226646]],[[3290.5,0.3182501],[3290.6,2.2555],[3291.2,3.0],[3291.7,11.2840146],[3291.8,0.389006]]]
["bitfinex","ETHUSD",1721006198422,[[3298.1,3.0],[3297.9,1.829],[3297.1,0.47457563],[3296.9,4.705],[3296.5,2.73016]],[[3299.2,0.13872504],[3299.7,0.47585671],[3299.8,0.3175965],[3300.0,15.5],[3300.4,2.3791]]]
["bitfinex","ETHUSD",1721006234399,[[3292.8,0.06072542],[3292.7,3.006575],[3292.5,2.73348],[3292.4,3.0],[3292.0,2.73383]],[[3294.2,2.4853],[3294.6,3.0],[3294.7,0.06072276],[3294.9,0.52197145],[3295.3,10.48]]]
["bitfinex","ETHUSD",1721006241875,[[3293.6,0.30119927],[3293.5,2.73265],[3293.3,2.73274],[3293.1,0.0607089],[3292.8,3.0]],[[3295.3,2.2679],[3295.4,3.06072276],[3295.5,7.42],[3295.6,0.31799799],[3295.9,3.9395]]]
["bitfinex","ETHUSD",1721006282639,[[3298.2,2.72875],[3298.1,0.0606265],[3297.9,3.0],[3297.8,0.57897955],[3297.1,2.72961]],[[3299.2,0.13872504],[3299.8,2.81960533],[3300.4,0.443225],[3300.6,0.47588829],[3300.9,1.7]]]
["bitfinex","ETHUSD",1721006329642,[[3297.8,2.72906],[3297.7,2.72913],[3297.3,0.0606337],[3297.2,2.2995],[3297.1,4.55862]],[[3299.1,0.06072276],[3299.2,0.13872504],[3299.5,3.87079021],[3299.6,3.005],[3299.9,3.0]]]
["bitfinex","ETHUSD",1721006350266,[[3303.1,2.3796],[3303.0,2.72477],[3302.8,3.02],[3302.5,2.72515],[3302.4,1.5]],[[3305.0,4.2e-07],[3305.7,0.117552],[3306.4,2.2979],[3306.9,4.61489623],[3307.2,1.5]]]
["bitfinex","ETHUSD",1721006377529,[[3305.9,1.829],[3305.6,3.615],[3305.2,5.92792],[3304.9,13.66],[3302.8,5.17825314]],[[3307.8,0.22785611],[3307.9,2.2752],[3308.2,3.0],[3308.4,0.31682073],[3308.8,1.5]]]
["bitfinex","ETHUSD",1721006425510,[[3303.0,2.72478],[3302.8,2.72496],[3302.6,3.0],[3302.3,2.72532],[3301.9,15.59969]],[[3304.2,0.31713231],[3304.3,0.23391],[3304.4,2.3391],[3304.8,0.56897173],[3304.9,3.0]]]
["bitfinex","ETHUSD",1721006478219,[[3299.6,0.55],[3299.3,2.72784],[3298.9,3.0],[3298.8,7.43]],[[3301.0,3.34331869],[3301.1,2.2643],[3301.2,0.3356423],[3301.4,0.28068072],[3301.6,0.47550724]]]
["bitfinex","ETHUSD",1721006512514,[[3297.3,2.72942],[3296.9,2.72979],[3296.5,2.73015],[3296.3,2.3386],[3296.0,3.604]],[[3298.8,0.23741],[3298.9,2.3741],[3299.1,3.0],[3299.2,3.604],[3299.7,3.07579879]]]
["bitfinex","ETHUSD",1721006527489,[[3300.4,0.55],[3299.5,2.7276],[3299.3,7.43],[3298.3,12.16],[3297.3,0.61635036]],[[3300.9,2.3794],[3301.3,0.07574236],[3301.4,3.0],[3301.5,3.604],[3302.3,7.92060062]]]
["bitfinex","ETHUSD",1721006569162,[[3301.6,0.55],[3301.5,2.72602],[3301.3,2.72619],[3300.8,2.72656],[3300.6,1.821]],[[3302.4,3.22801],[3302.5,2.2801],[3303.0,0.07571224],[3303.1,3.604],[3303.5,7.42]]]
["bitfinex","ETHUSD",1721006597213,[[3301.9,3.27569],[3301.6,2.72593],[3301.3,4.54719],[3300.8,8.0138],[3299.0,3.64633575]],[[3303.2,0.58452794],[3303.3,3.66887681],[3303.4,2.2521],[3303.5,3.604],[3304.3,7.56954221]]]
["bitfinex","ETHUSD",1721006636113,[[3299.9,2.72734],[3299.7,3.27751],[3299.2,2.72788],[3298.8,1.821],[3298.3,0.14785413]],[[3300.5,2.3172],[3300.7,3.0],[3300.8,0.30708631],[3301.0,3.604],[3303.0,3.78469883]]]
["bitfinex","ETHUSD",1721006676754,[[3302.3,2.72535],[3302.1,2.72553],[3302.0,0.55],[3301.6,2.7259],[3301.2,2.72624]],[[3303.4,2.48269629],[3303.5,3.604],[3303.7,0.22894],[3304.3,1.5],[3304.4,2.61943209]]]
["bitfinex","ETHUSD",1721006738449,[[3301.8,2.72577],[3301.7,0.55],[3301.6,2.72594],[3301.1,2.72635],[3300.9,9.48825]],[[3302.5,3.0],[3302.6,0.84627103],[3302.7,3.0],[3302.8,2.272],[3303.0,2.0]]]
["bitfinex","ETHUSD",1721006787260,[[3301.1,2.72635],[3300.4,2.72687],[3300.2,4.43],[3300.0,2.72719],[3299.9,4.54929]],[[3301.6,2.2904],[3301.9,3.0],[3302.0,0.24312255],[3302.3,2.701],[3302.4,7.42]]]
["bitfinex","ETHUSD",1721006847429,[[3299.8,2.72743],[3299.5,2.72767],[3299.2,5.34134577],[3299.1,2.72793],[3298.8,4.43]],[[3300.9,2.80234456],[3301.0,3.0],[3301.1,2.96571422],[3301.2,2.3177],[3307.3,27.19483659]]]
["bitfinex","ETHUSD",1721006861328,[[3299.0,2.72807],[3298.7,4.43],[3298.2,12.16],[3298.0,2.72891],[3297.6,2.7292]],[[3299.9,0.31689408],[3300.3,3.0],[3300.4,5.00856],[3300.7,7.42],[3300.9,5.42753]]]
["bitfinex","ETHUSD",1721006929503,[[3298.8,5.45646],[3298.4,2.72853],[3298.2,2.7626648],[3297.9,1.822],[3297.8,2.3664]],[[3298.9,0.31668833],[3299.5,7.42],[3299.8,5.3718],[3300.0,12.45],[3300.2,2.72717]]]
["bitfinex","ETHUSD",1721006966220,[[3292.5,2.7334],[3291.8,2.73405],[3291.7,0.1173222],[3291.4,6.13837],[3291.3,2.477]],[[3293.4,2.317],[3294.2,8.42189994],[3294.4,3.0],[3294.5,2.04637]]]
["bitfinex","ETHUSD",1721006979561,[[3292.3,0.55],[3292.2,2.73371],[3292.0,0.55],[3291.9,2.7339],[3291.7,0.1173222]],[[3292.9,0.31679703],[3293.0,2.468],[3293.5,2.73266],[3293.7,13.5565],[3294.0,0.304]]]
["bitfinex","ETHUSD",1721007017563,[[3291.8,3.28406],[3291.7,0.07391213],[3291.6,2.73421],[3291.2,2.3417],[3291.1,2.7346]],[[3292.7,3.90664354],[3292.8,5.3088],[3292.9,3.68169737],[3293.0,3.0],[3293.1,2.73306]]]
["bitfinex","ETHUSD",1721007089218,[[3289.1,3.28627],[3288.9,2.73645],[3288.4,2.8542122],[3288.1,7.51527316],[3288.0,7.16714]],[[3289.7,0.31676651],[3290.2,5.81145151],[3290.3,2.4107],[3290.4,2.73524],[3290.5,2.86959824]]]
["bitfinex","ETHUSD",1721007120352,[[3287.2,3.28789],[3287.1,0.55],[3286.8,2.73817],[3286.6,5.30034],[3286.5,2.4701]],[[3288.5,0.47748499],[3288.6,7.42],[3288.7,2.481],[3288.8,2.562],[3289.0,5.82641]]]
["bitfinex","ETHUSD",1721007175013,[[3285.1,0.1173222],[3284.3,2.74028],[3284.0,2.74053],[3283.8,2.562],[3283.7,5.10226]],[[3285.6,6.6296539],[3285.7,2.73914],[3285.8,2.3273],[3285.9,0.573882],[3286.2,2.73876]]]
["bitfinex","ETHUSD",1721007179919,[[3282.8,0.274164],[3282.7,2.74164],[3282.5,2.74179],[3282.4,2.3171],[3282.1,2.74209]],[[3283.9,0.58166492],[3284.0,0.07613925],[3284.1,5.74051],[3284.2,2.74046],[3284.3,2.3141]]]
["bitfinex","ETHUSD",1721007237785,[[3285.8,2.73903],[3285.3,1.827],[3285.2,2.567],[3285.0,2.73964],[3284.9,2.4766]],[[3286.9,5.3134],[3287.0,0.53962],[3287.3,2.22863073],[3287.5,3.34398773],[3287.6,2.63257006]]]
["bitfinex","ETHUSD",1721007302478,[[3286.1,10.08663341],[3285.9,0.63536534],[3285.7,5.26284801],[3285.6,1.27073068],[3285.5,2.567]],[[3286.2,0.47767179],[3287.4,2.3675],[3287.6,0.31852213],[3287.8,0.07605209],[3287.9,10.15732]]]
["bitfinex","ETHUSD",1721007318273,[[3286.1,5.4776],[3285.8,2.739],[3285.7,1.827],[3285.6,2.567],[3285.2,2.89628155]],[[3286.2,0.47767179],[3287.0,2.3894],[3287.1,2.22958656],[3287.5,2.95219931],[3287.8,3.11846615]]]
["bitfinex","ETHUSD",1721007384985,[[3285.0,2.73971],[3284.5,2.567],[3284.4,1.83],[3284.3,5.18364]],[[3286.6,2.5461814],[3286.7,2.99525767],[3286.8,5.567]]]
["bitfinex","ETHUSD",1721007426726,[[3284.3,2.74027],[3284.2,2.74038],[3283.8,4.43],[3283.7,1.83],[3283.6,2.74084]],[[3285.4,0.53477],[3285.5,2.42380765],[3285.6,3.0],[3285.7,2.73915],[3285.8,0.23363967]]]
["bitfinex","ETHUSD",1721007479243,[[3284.6,2.74004],[3284.5,0.548034],[3284.4,2.74022],[3283.9,2.7406],[3283.8,1.83]],[[3285.3,0.31840394],[3285.5,5.3146],[3285.6,0.82773737],[3285.7,0.47780801],[3286.0,2.73895]]]
["bitfinex","ETHUSD",1721007543442,[[3282.9,2.74142],[3282.6,4.43],[3282.3,1.83],[3282.2,5.74202],[3282.1,2.4462]],[[3283.8,0.31848909],[3283.9,2.4417],[3284.2,5.74047],[3284.3,2.569],[3288.8,16.87945009]]]
["bitfinex","ETHUSD",1721007582282,[[3284.6,2.74005],[3284.4,2.74021],[3284.0,2.74049],[3283.9,6.999],[3283.7,9.89247]],[[3285.1,2.4941],[3285.2,0.4777846],[3285.7,3.13364478],[3285.8,3.0],[3286.4,12.88251585]]]
["bitfinex","ETHUSD",1721007618781,[[3284.8,2.73986],[3284.6,2.74005],[3284.2,2.74035],[3284.1,8.3104],[3283.9,8.731]],[[3285.2,0.47782501],[3285.5,2.2822],[3286.0,5.7389],[3286.5,5.19902889],[3287.7,3.63821051]]]
["bitfinex","ETHUSD",1721007689164,[[3284.1,2.74044],[3283.9,3.01468],[3283.7,2.3276],[3283.5,2.74093],[3283.3,2.569]],[[3285.0,2.3083],[3285.3,2.73954],[3285.4,2.73945],[3285.5,3.07610652],[3285.7,2.569]]]
["bitfinex","ETHUSD",1721007715828,[[3287.1,2.4981],[3287.0,4.4],[3286.9,4.43],[3286.6,3.0],[3286.2,1.5]],[[3288.0,0.47739818],[3288.6,2.3626],[3288.9,3.0549987],[3289.1,2.73631],[3289.2,7.42]]]
["bitfinex","ETHUSD",1721007760432,[[3289.6,2.73588],[3289.4,3.0],[3289.3,0.55],[3289.2,4.43],[3289.1,2.73626]],[[3290.2,2.4612],[3290.3,0.47569409],[3290.9,2.73481],[3291.3,2.569],[3291.6,2.73428]]]
["bitfinex","ETHUSD",1721007818794,[[3284.5,2.74009],[3284.3,2.74028],[3284.1,1.831],[3283.9,2.74063],[3283.8,4.43]],[[3285.1,2.3135],[3285.4,3.0],[3285.7,2.73921],[3286.0,3.74522196],[3286.3,7.42]]]
["bitfinex","ETHUSD",1721007878053,[[3283.6,2.74082],[3283.5,4.43],[3283.4,2.74103],[3283.2,3.0],[3283.0,16.2554]],[[3284.5,2.358],[3284.6,2.81618907],[3284.7,0.500485],[3284.8,2.73989],[3285.0,2.23612912]]]
["bitfinex","ETHUSD",1721007921547,[[3283.3,2.74113],[3283.1,7.17129],[3283.0,4.831],[3282.6,2.88977059],[3282.5,2.4955]],[[3284.2,2.3508],[3284.4,2.74024],[3284.6,2.74009],[3284.8,3.0],[3285.6,1.5]]]
["bitfinex","ETHUSD",1721007963755,[[3282.5,2.74174],[3282.3,7.17197],[3282.1,0.274222],[3282.0,1.832],[3281.9,2.74226]],[[3283.4,2.263],[3283.5,0.31818858],[3283.6,2.7409],[3283.8,1.031334],[3283.9,2.74064]]]
["bitfinex","ETHUSD",1721008016983,[[3283.3,7.17113],[3283.2,2.74116],[3282.9,12.16],[3282.6,5.19067037],[3281.6,19.83]],[[3284.3,5.16032],[3284.4,0.07613235],[3284.5,5.74022],[3284.6,0.27829719],[3284.8,0.31815647]]]
["bitfinex","ETHUSD",1721008079937,[[3278.8,2.3598],[3278.2,2.7742818],[3278.1,1.42291441],[3277.9,5.86587283],[3277.5,1.91071254]],[[3281.1,1.05596203],[3281.2,0.274282],[3281.3,2.6452041],[3281.7,6.64783316],[3282.0,5.44999979]]]
["bitfinex","ETHUSD",1721008142889,[[3283.6,2.74089],[3283.5,2.74096],[3283.0,1.832],[3282.9,2.74141],[3282.8,2.2947]],[[3283.7,0.31838423],[3284.1,0.47799957],[3284.3,1.05486112],[3284.4,2.3449],[3284.6,2.74007]]]
["bitfinex","ETHUSD",1721008157698,[[3283.2,3.0],[3283.1,2.7413],[3283.0,3.0],[3282.9,2.74145],[3282.7,7.43]],[[3283.8,1.42757358],[3283.9,0.07613238],[3284.0,2.59621909],[3284.1,0.47799957],[3284.2,3.0587382]]]
["bitfinex","ETHUSD",1721008217809,[[3282.9,2.74147],[3282.6,2.74172],[3282.4,2.3331],[3282.2,4.57402],[3282.0,7.43]],[[3283.0,0.31847219],[3283.8,2.77388882],[3284.0,4.33002363],[3284.2,2.7404],[3284.3,4.47635636]]]
["bitfinex","ETHUSD",1721008303871,[[3282.0,10.17222],[3281.8,4.4225863],[3281.5,4.27],[3281.4,2.74268],[3280.7,0.95571839]],[[3282.8,2.2997],[3282.9,1.90707204],[3283.0,2.74145],[3283.1,2.74134],[3283.2,1.90626796]]]
["bitfinex","ETHUSD",1721008338640,[[3282.7,2.74164],[3282.5,3.01598],[3282.0,14.38978],[3281.8,2.74234],[3281.3,3.38215712]],[[3282.8,1.05517545],[3283.0,1.91077506],[3283.3,4.38618387],[3283.6,5.44811146],[3478.0,0.14574005]]]
["bitfinex","ETHUSD",1721008394476,[[3284.8,2.73988],[3284.6,2.74003],[3284.4,2.4297],[3284.3,9.999],[3283.2,2.569]],[[3285.4,1.71075412],[3285.6,5.50817412],[3285.7,2.81525344],[3286.0,0.47782013],[3286.2,4.58731878]]]
["bitfinex","ETHUSD",1721008408061,[[3285.2,5.943065],[3285.1,2.73962],[3284.9,1.016977],[3284.8,7.43],[3284.6,2.74001]],[[3285.3,1.05439004],[3285.5,1.59704484],[3285.6,0.31884412],[3285.8,1.91645381],[3286.0,0.47782013]]]
["bitfinex","ETHUSD",1721008501185,[[3283.7,1.07],[3283.6,2.74089],[3283.4,9.7633],[3283.1,2.74123],[3283.0,0.15195039]],[[3284.2,1.05483409],[3284.6,0.380989],[3284.8,2.7399],[3284.9,1.90917136],[3285.1,2.8929459]]]
["bitfinex","ETHUSD",1721008550778,[[3281.8,2.74239],[3281.6,15.58553],[3281.2,14.90289],[3281.0,1.832],[3280.5,3.38107503]],[[3282.4,1.13153994],[3282.5,0.16750347],[3282.7,0.54349996],[3282.8,3.08928957],[3282.9,2.3458]]]
["bitfinex","ETHUSD",1721008567320,[[3282.1,2.74212],[3282.0,4.99932],[3281.5,7.43],[3281.4,2.74269],[3281.3,1.832]],[[3282.5,1.05533652],[3282.6,0.3191345],[3282.9,2.73245],[3283.0,2.74141],[3283.2,5.74123]]]
["bitfinex","ETHUSD",1721008639449,[[3282.8,2.74155],[3282.7,1.971635],[3282.6,5.19372],[3282.4,10.43],[3282.1,2.74211]],[[3283.3,1.05514911],[3283.5,1.90612053],[3283.6,2.64721784],[3283.7,2.74082],[3283.8,2.22380728]]]
["bitfinex","ETHUSD",1721008697099,[[3280.9,3.81514],[3280.8,5.3193],[3280.7,10.17331],[3280.3,1.832],[3280.2,14.90369]],[[3281.5,1.05558154],[3281.6,2.4121],[3281.7,0.37978915],[3281.8,4.96809527],[3281.9,3.81431]]]
["bitfinex","ETHUSD",1721008782308,[[3281.7,2.74247],[3281.5,2.74264],[3281.2,2.4056],[3281.1,2.74294],[3280.1,4.24374]],[[3281.9,1.05556199],[3282.0,0.31919743],[3282.5,5.06771],[3282.6,1.90237802],[3282.9,5.69766148]]]
["bitfinex","ETHUSD",1721008843241,[[3279.9,0.595408],[3279.8,3.0],[3279.7,2.4128],[3279.5,2.575],[3278.7,1.27663332]],[[3280.8,1.05597673],[3280.9,2.3116],[3281.2,0.31923735],[3281.6,0.07621114],[3281.7,0.34303478]]]
["bitfinex","ETHUSD",1721008879273,[[3280.1,2.3663],[3279.6,2.576],[3279.5,3.0],[3279.4,7.43],[3279.2,1.834]],[[3280.9,0.47848787],[3281.2,4.90054307],[3281.3,0.22962],[3281.4,2.2962],[3281.5,2.21730025]]]
["bitfinex","ETHUSD",1721008918430,[[3279.3,1.074],[3279.2,2.74456],[3279.0,5.11553],[3278.7,10.43],[3278.2,3.53739452]],[[3279.6,1.05627075],[3279.7,0.38002608],[3279.9,2.74399],[3280.0,2.80899112],[3280.2,4.64469353]]]
["bitfinex","ETHUSD",1721008964940,[[3278.5,0.1173222],[3277.8,5.04254],[3277.6,2.7459],[3277.1,7.15929],[3276.2,3.08247472]],[[3278.6,2.74507],[3278.7,2.74499],[3278.9,0.274475],[3279.0,2.3201],[3279.1,1.89376147]]]
["bitfinex","ETHUSD",1721009033979,[[3278.5,2.74515],[3278.4,5.13152],[3278.0,2.579],[3277.8,5.74569],[3277.6,1.834]],[[3278.6,0.31928763],[3279.1,0.47874266],[3279.3,2.74451],[3279.5,5.11463],[3279.9,4.9552504]]]
["bitfinex","ETHUSD",1721009054452,[[3279.2,2.74454],[3279.1,5.11184],[3278.8,0.152],[3278.6,2.579],[3278.5,7.57908]],[[3279.5,1.05632436],[3279.6,0.47863687],[3280.0,3.06329235],[3280.1,5.06974],[3280.6,5.74345]]]
["bitfinex","ETHUSD",1721009098390,[[3281.4,2.74272],[3281.3,2.823673],[3281.2,2.74288],[3281.0,3.427626],[3280.9,3.0]],[[3282.1,3.79771238],[3282.3,3.0612307],[3282.6,2.3413],[3282.8,5.74164],[3282.9,12.45]]]
["bitfinex","ETHUSD",1721009158369,[[3283.7,2.74078],[3283.5,6.0519565],[3283.4,2.579],[3283.2,1.833],[3283.1,2.74123]],[[3284.6,2.74011],[3284.9,0.07611382],[3285.0,2.3644],[3285.1,0.31902464],[3285.5,2.579]]]
["bitfinex","ETHUSD",1721009186271,[[3285.2,3.5392],[3285.1,3.0],[3284.4,1.58928314],[3284.3,0.152],[3284.2,0.63631123]],[[3286.1,2.1243777],[3286.3,2.2591],[3286.4,2.21795729],[3286.7,2.29166889],[3287.0,2.61715593]]]
["bitfinex","ETHUSD",1721009218916,[[3287.1,1.069],[3287.0,2.73801],[3286.9,2.4359],[3286.8,2.7382],[3286.3,4.5716]],[[3287.7,1.05379378],[3287.8,3.0],[3287.9,2.73731],[3288.0,2.3847],[3288.1,1.38776243]]]
["bitfinex","ETHUSD",1721009283482,[[3289.6,2.73589],[3289.5,2.73597],[3289.0,2.73632],[3288.9,4.395],[3288.7,7.43]],[[3289.7,1.37128278],[3290.2,2.2921],[3290.7,2.73498],[3290.8,9.63558079],[3290.9,2.73484]]]
["bitfinex","ETHUSD",1721009329663,[[3288.7,0.780895],[3288.5,2.3355],[3288.3,2.73696],[3288.2,7.77210346],[3288.1,2.562]],[[3289.6,2.81189251],[3290.2,2.73547],[3290.4,2.2843],[3290.6,2.562],[3290.8,1.5]]]
["bitfinex","ETHUSD",1721009405858,[[3286.8,2.73821],[3286.7,5.2681],[3286.6,2.73836],[3286.1,10.16876],[3286.0,5.30084]],[[3287.7,2.73749],[3287.8,0.3186904],[3288.0,2.73725],[3288.3,7.42],[3288.6,2.562]]]
["bitfinex","ETHUSD",1721009408763,[[3286.9,2.73812],[3286.8,2.73821],[3286.7,5.2681],[3286.2,4.57168],[3286.1,7.43]],[[3287.4,1.0537863],[3287.6,0.30561804],[3287.8,0.3186904],[3287.9,2.73737],[3288.0,2.73725]]]
["bitfinex","ETHUSD",1721009468132,[[3287.7,2.73745],[3287.6,2.4967],[3287.4,2.73772],[3287.2,2.562],[3287.0,4.568]],[[3288.6,1.05357055],[3288.7,3.05533254],[3288.8,1.245],[3288.9,5.16059],[3289.1,7.42]]]
["bitfinex","ETHUSD",1721009527924,[[3287.6,2.73753],[3287.3,5.06918],[3287.0,2.738],[3286.9,0.6263778],[3286.8,4.392]],[[3288.4,1.05359326],[3288.5,8.16741],[3288.7,2.73664],[3288.8,0.3186579],[3289.0,4.77556613]]]
["bitfinex","ETHUSD",1721009586106,[[3287.2,1.068],[3287.1,3.69237],[3287.0,3.0],[3286.9,2.73814],[3286.8,2.3455]],[[3287.7,0.31847875],[3288.0,2.73724],[3288.2,5.10813],[3288.4,1.068],[3288.7,4.95603331]]]
["bitfinex","ETHUSD",1721009608669,[[3287.7,3.0],[3287.6,1.068],[3287.5,2.73758],[3287.4,2.2885],[3287.3,2.73778]],[[3288.4,1.12942487],[3288.5,4.18655006],[3288.6,0.26288431],[3288.7,5.16164],[3288.8,0.20384306]]]
["bitfinex","ETHUSD",1721009705511,[[3289.4,1.068],[3289.3,2.73608],[3289.2,3.0],[3289.1,2.73631],[3288.8,2.3899]],[[3289.5,1.05295449],[3289.7,0.3183541],[3290.0,2.4232],[3290.1,3.3101189],[3294.8,5.82107315]]]
["bitfinex","ETHUSD",1721009740186,[[3288.3,4.068],[3288.2,2.73702],[3288.0,5.12159],[3287.7,7.43],[3285.8,4.38638293]],[[3288.8,2.4008],[3288.9,1.05326369],[3289.0,3.32085448],[3289.1,0.66211949],[3289.3,0.46205659]]]
["bitfinex","ETHUSD",1721009810727,[[3286.3,2.73858],[3286.1,2.73877],[3285.8,3.0],[3285.7,2.4342],[3285.6,10.16916]],[[3286.8,1.05397367],[3286.9,0.5590629],[3287.0,0.07606824],[3287.1,5.08239],[3287.3,3.05788798]]]
["bitfinex","ETHUSD",1721009868586,[[3286.7,1.069],[3286.3,2.73863],[3286.1,5.73879],[3285.8,2.2772],[3285.6,2.73918]],[[3286.8,2.3364],[3287.1,0.4776105],[3287.2,2.73795],[3287.3,2.73784],[3287.4,0.31833678]]]
["bitfinex","ETHUSD",1721009902662,[[3288.5,1.068],[3288.4,2.73689],[3287.9,2.2552],[3287.8,2.73735],[3287.6,7.43]],[[3288.9,0.31824461],[3289.1,5.08693],[3289.2,2.73625],[3289.3,3.47737691],[3289.4,3.09]]]
["bitfinex","ETHUSD",1721009979983,[[3286.7,1.068],[3286.6,2.73838],[3286.5,2.73846],[3286.0,2.2655],[3285.9,4.56791]],[[3287.3,0.47758368],[3287.6,2.73757],[3287.7,2.4624],[3287.8,0.273731]]]
["bitfinex","ETHUSD",1721010043538,[[3287.1,2.73794],[3286.9,2.73813],[3286.8,2.4359],[3286.5,2.73843],[3286.4,2.565]],[[3287.4,0.31824759],[3287.9,2.4293],[3288.0,2.73728],[3288.1,2.73716],[3288.5,5.85173768]]]
["bitfinex","ETHUSD",1721010089329,[[3284.0,2.74055],[3283.8,0.24168],[3283.7,5.1576],[3283.4,4.831],[3283.2,2.74116]],[[3284.7,2.74002],[3285.0,2.73972],[3285.1,0.36195768],[3285.2,0.0761127],[3285.7,5.3763]]]
["bitfinex","ETHUSD",1721010134892,[[3284.6,2.74005],[3284.3,2.74028],[3284.1,3.0],[3284.0,2.74052],[3283.9,6.8766]],[[3285.1,1.05454239],[3285.3,3.11886046],[3285.6,5.09322],[3285.8,0.28151443],[3286.0,4.65254549]]]
["bitfinex","ETHUSD",1721010196449,[[3284.7,6.54994],[3284.4,2.976252],[3284.2,1.831],[3284.1,3.0],[3282.9,2.64926178]],[[3284.8,1.3732107],[3285.0,0.01],[3285.5,4.35599821],[3285.7,0.0760982],[3285.8,6.52566768]]]
["bitfinex","ETHUSD",1721010269521,[[3284.5,2.89212],[3284.3,10.17029],[3284.2,1.07],[3283.8,5.74072],[3283.3,0.15144171]],[[3284.7,1.054594],[3284.9,0.43061085],[3285.0,2.4905],[3285.2,5.7249689],[3285.4,2.7394]]]
["bitfinex","ETHUSD",1721010279164,[[3284.8,2.73989],[3284.7,2.73996],[3284.5,0.152],[3284.3,7.43],[3284.2,5.06565]],[[3284.9,1.61452246],[3285.0,0.01],[3285.3,4.77205767],[3285.6,2.23673751],[3285.7,2.73918]]]
["bitfinex","ETHUSD",1721010363967,[[3284.8,14.12067],[3284.7,0.670198],[3284.6,2.74],[3284.5,0.30412764],[3284.4,2.4276]],[[3284.9,0.31882145],[3285.0,0.01],[3285.3,2.80975409],[3286.0,7.42],[3478.0,0.14574005]]]
["bitfinex","ETHUSD",1721010436942,[[3294.4,2.7319],[3294.2,0.24938],[3294.1,2.561],[3294.0,1.831],[3293.8,3.0]],[[3294.9,0.1173222],[3295.4,2.73111],[3295.6,2.73092],[3295.7,0.07587606],[3296.1,2.73055]]]
["bitfinex","ETHUSD",1721010483556,[[3292.9,0.152],[3291.4,10.16439],[3291.2,2.73455],[3290.8,2.46],[3290.7,5.73493]],[[3293.0,18.94859532],[3293.1,2.561],[3293.2,2.09900469],[3293.3,4.95563684],[3476.2,0.33991643]]]
["bitfinex","ETHUSD",1721010498606,[[3295.7,1.831],[3295.3,3.0],[3294.2,12.16],[3293.8,0.63452131]],[[3298.7,7.57405422]]]
["bitfinex","ETHUSD",1721010534068,[[3300.4,2.72688],[3300.2,2.72709],[3299.9,15.0346],[3299.7,2.7275],[3299.3,2.72782]],[[3300.8,0.31743404],[3301.2,2.4448],[3301.3,2.7262],[3301.5,10.62169348],[3301.6,3.1182862]]]
["bitfinex","ETHUSD",1721010579031,[[3307.3,2.7212],[3307.0,0.803208],[3306.8,8.03214],[3306.6,2.72175],[3305.9,2.72238]],[[3309.2,1.81068859],[3309.6,2.4355],[3310.0,1.53996],[3310.3,1.7],[3312.0,4.834246]]]
["bitfinex","ETHUSD",1721010603421,[[3312.7,2.71681],[3312.3,1.831],[3312.2,2.71721],[3312.1,2.52047819],[3312.0,3.622]],[[3314.1,0.68949],[3315.0,2.3066],[3315.7,3.622],[3315.8,1.5],[3316.1,1.7]]]
["bitfinex","ETHUSD",1721010655194,[[3311.5,2.71779],[3311.3,0.61002955],[3311.1,4.53611],[3310.6,0.271852],[3310.4,2.71869]],[[3312.4,0.29106885],[3312.6,2.4648],[3313.4,0.24148],[3313.6,1.5],[3314.0,3.09]]]
["bitfinex","ETHUSD",1721010667644,[[3308.9,2.7199],[3308.8,0.06043734],[3308.4,0.453826],[3308.2,1.818],[3307.9,2.7207]],[[3310.4,3.0],[3310.5,2.3858],[3310.9,3.0],[3311.0,0.28051456],[3311.1,1.5]]]
["bitfinex","ETHUSD",1721010716124,[[3317.9,2.71248],[3317.7,4.53064],[3317.6,0.1818],[3317.5,0.06026256],[3317.3,2.3357]],[[3320.2,2.4925],[3320.7,2.07588],[3320.8,3.06],[3320.9,8.346],[3321.0,51.5]]]
["bitfinex","ETHUSD",1721010756146,[[3322.0,0.0601796],[3321.9,0.27695444],[3320.8,5.9031],[3320.6,1.5],[3320.1,1.7]],[[3324.4,0.32504172],[3324.5,2.4229],[3324.6,3.0],[3324.7,3.622],[3325.1,11.436]]]
["bitfinex","ETHUSD",1721010764659,[[3323.3,0.06015554],[3322.4,2.70882],[3320.8,2.71012],[3320.4,1.18831745],[3320.3,5.07208864]],[[3325.1,0.251735],[3325.3,2.2885],[3325.4,1.5],[3325.8,0.07519442],[3325.9,6.712]]]
["bitfinex","ETHUSD",1721010799137,[[3328.8,0.05996581],[3328.5,2.4593],[3328.3,2.70405],[3328.2,3.622],[3328.1,2.70423]],[[3331.4,0.0750653],[3331.5,3.8351],[3331.6,8.346],[3331.7,0.005],[3332.2,3.2]]]
["bitfinex","ETHUSD",1721010827546,[[3332.0,3.00045826],[3331.9,0.8943874],[3331.7,4.81451653],[3331.6,4.21176491],[3331.5,1.7]],[[3334.4,0.1179788],[3334.6,0.04405344],[3334.7,3.0],[3334.8,0.07497499],[3335.6,4.19818]]]
["bitfinex","ETHUSD",1721010888756,[[3341.5,0.33516185],[3340.7,2.69398],[3340.4,2.69427],[3340.3,3.3003],[3339.8,3.2]],[[3342.6,2.69251],[3342.8,2.2857],[3342.9,2.69234],[3343.1,0.419208],[3343.4,2.69193]]]
["bitfinex","ETHUSD",1721010923324,[[3337.9,2.69623],[3337.8,2.69636],[3337.4,0.05990516],[3337.2,2.69684],[3336.8,2.69717]],[[3339.0,2.69542],[3339.3,2.69518],[3339.4,2.4233],[3339.6,0.07488223],[3339.7,3.09]]]
["bitfinex","ETHUSD",1721010935116,[[3337.5,2.69662],[3337.2,2.6968],[3337.0,0.05991153],[3335.7,1.5],[3334.8,4.506]],[[3338.9,0.07488941],[3339.0,2.69548],[3339.6,0.25754364],[3340.3,2.69437],[3341.1,2.69376]]]
["bitfinex","ETHUSD",1721010979687,[[3333.3,0.0354477],[3332.9,3.00063],[3332.2,0.1171974],[3332.1,2.70094],[3331.6,0.06000488]],[[3334.7,0.0750061],[3334.8,3.0],[3334.9,0.94650036],[3335.1,3.3],[3335.2,3.09]]]
["bitfinex","ETHUSD",1721011022326,[[3335.7,0.02853047],[3335.6,2.69814],[3335.3,2.69834],[3334.8,2.69874],[3334.7,0.3003]],[[3336.9,0.31412821],[3337.5,3.0],[3337.6,2.4518],[3337.7,1.5],[3337.8,1.5]]]
["bitfinex","ETHUSD",1721011035496,[[3334.7,2.69888],[3334.4,2.69912],[3334.1,0.3003],[3334.0,5.00919],[3333.1,0.60424407]],[[3336.2,0.07495243],[3336.4,0.31416284],[3336.9,3.0],[3337.0,3.8419],[3337.2,1.5]]]
["bitfinex","ETHUSD",1721011101217,[[3334.5,2.69905],[3334.3,2.6992],[3333.8,2.69956],[3333.4,3.8503],[3333.3,2.69996]],[[3335.7,0.05822596],[3335.9,0.73060386],[3336.0,3.0],[3336.1,2.4204],[3340.4,3.08235562]]]
["bitfinex","ETHUSD",1721011128074,[[3331.9,0.270122],[3331.8,2.70122],[3331.6,2.70134],[3331.1,2.70174],[3331.0,0.06001769]],[[3333.1,0.05822596],[3333.2,0.2375026],[3333.4,2.3168],[3333.5,0.36495488],[3337.7,3.08235562]]]
["bitfinex","ETHUSD",1721011179279,[[3334.1,6.22636],[3333.8,2.6996],[3333.5,5.16092],[3333.4,3.3007],[3332.0,5.63562517]],[[3335.9,0.30461533],[3336.0,0.60975326],[3336.1,2.4364],[3336.3,3.0],[3336.5,3.09]]]
["bitfinex","ETHUSD",1721011219781,[[3336.9,2.69704],[3336.6,6.22427],[3336.0,2.69779],[3335.8,0.3527],[3335.7,2.69806]],[[3338.0,2.4738],[3338.2,0.31405409],[3339.1,1.5],[3339.3,1.5],[3339.4,2.07660374]]]
["bitfinex","ETHUSD",1721011255468,[[3337.0,0.05244711],[3336.9,6.22209],[3336.7,2.69726],[3336.2,2.69765],[3335.2,0.60127494]],[[3338.3,0.27650879],[3338.4,2.4511],[3338.5,0.3139879],[3339.0,3.0],[3339.1,0.55221]]]
["bitfinex","ETHUSD",1721011271740,[[3333.3,0.04064976],[3333.1,0.30344348],[3333.0,0.05999576],[3332.9,2.70033],[3332.7,2.70049]],[[3334.6,0.58241],[3334.7,3.0],[3334.8,2.431],[3335.2,1.5],[3335.5,1.0195605]]]
["bitfinex","ETHUSD",1721011324968,[[3334.6,2.69891],[3334.4,2.69911],[3334.3,0.64510446],[3334.2,4.1364012],[3333.9,2.69949]],[[3335.8,0.3142138],[3335.9,5.5265],[3336.2,1.4992],[3336.4,0.47093953],[3337.0,4.4519351]]]
["bitfinex","ETHUSD",1721011376095,[[3332.3,0.02722774],[3331.3,6.2336],[3331.1,2.7018],[3330.8,2.327],[3330.0,2.70267]],[[3333.0,3.57732981],[3333.1,2.4589],[3333.2,0.31439811],[3333.7,0.23313],[3334.1,3.0]]]
["bitfinex","ETHUSD",1721011380905,[[3331.2,2.70172],[3330.9,2.972145],[3330.8,3.532],[3330.5,2.70224],[3329.9,0.15266817]],[[3332.6,0.565496],[3332.7,3.24136],[3332.8,2.4136],[3333.2,3.40439811],[3333.3,1.5]]]
["bitfinex","ETHUSD",1721011440088,[[3331.0,0.04917691],[3330.9,2.654],[3330.5,2.2939],[3330.4,2.70234],[3329.3,2.7032]],[[3332.2,5.4973],[3332.3,2.60131418],[3332.4,3.09],[3332.5,2.08009636],[3332.6,3.09509364]]]
["bitfinex","ETHUSD",1721011505411,[[3331.3,6.10270107],[3331.2,2.70169],[3331.1,2.654],[3330.9,0.55182739],[3330.7,2.70213]],[[3331.4,0.31361561],[3333.0,2.3914],[3333.5,3.09509364],[3333.6,1.5],[3334.0,7.93368321]]]
["bitfinex","ETHUSD",1721011533049,[[3333.2,2.70009],[3333.1,0.06000075],[3333.0,0.88180717],[3332.9,2.70033],[3332.4,6.23569]],[[3333.9,0.31330448],[3334.0,2.4967],[3334.6,3.09],[3335.1,1.5],[3335.6,5.035]]]
["bitfinex","ETHUSD",1721011562573,[[3334.2,2.69926],[3333.9,2.69952],[3333.5,2.6998],[3333.4,2.3325],[3332.9,9.23532]],[[3335.3,0.73772296],[3335.4,0.928928],[3335.6,3.0],[3335.7,5.4448],[3335.8,3.535]]]
["bitfinex","ETHUSD",1721011615675,[[3333.6,0.55],[3333.5,2.69984],[3333.4,2.69993],[3333.2,0.55],[3332.8,2.70038]],[[3334.1,1.47057026],[3334.3,3.0],[3334.4,10.21343481],[3334.6,3.879],[3334.7,2.651]]]
["bitfinex","ETHUSD",1721011674489,[[3339.3,0.04871172],[3339.2,0.55],[3338.8,2.69556],[3338.6,2.69573],[3338.4,0.05988619]],[[3339.8,1.18420859],[3340.0,10.7655326],[3340.3,3.52],[3340.4,3.09],[3340.5,5.4426]]]
["bitfinex","ETHUSD",1721011707530,[[3344.5,0.58968082],[3344.4,0.05978762],[3343.8,2.69148],[3342.8,3.168],[3342.7,1.852]],[[3345.1,0.3130219],[3345.5,0.1171974],[3345.6,2.98],[3345.9,2.3579],[3346.6,1.5]]]
["bitfinex","ETHUSD",1721011726092,[[3344.9,0.55],[3344.8,2.75049314],[3344.6,3.24089],[3344.1,2.69129],[3343.8,6.0097]],[[3345.4,9.9],[3345.6,0.31326177],[3346.1,5.98],[3346.2,2.2837],[3347.0,1.5]]]
["bitfinex","ETHUSD",1721011777383,[[3340.5,2.6942],[3340.3,2.69434],[3339.8,0.05985522],[3339.7,5.12558],[3339.3,5.99545]],[[3341.9,1.277861],[3342.0,9.9],[3342.2,2.87861],[3342.3,3.0],[3342.6,8.34842966]]]
["bitfinex","ETHUSD",1721011802745,[[3341.4,2.75328401],[3341.2,2.69363],[3341.0,0.03487948],[3340.7,3.24399],[3340.4,0.27292125]],[[3341.9,9.9],[3342.8,2.4603],[3343.1,3.82943677],[3343.7,4.56],[3344.1,1.5]]]
["bitfinex","ETHUSD",1721011873543,[[3341.7,6.32199301],[3341.4,2.69342],[3341.2,2.69358],[3341.1,0.05983974],[3340.9,2.69388]],[[3341.8,0.61925228],[3342.2,9.9],[3343.1,2.4132],[3343.3,3.0]]]
["bitfinex","ETHUSD",1721011888251,[[3340.9,0.55],[3340.6,2.69409],[3340.4,2.75413043],[3340.0,2.69461],[3339.9,3.514]],[[3342.2,12.9],[3342.3,2.70418297],[3342.4,2.2794],[3342.6,11.86242966],[3342.7,3.09509364]]]
["bitfinex","ETHUSD",1721011929690,[[3338.7,2.69565],[3338.6,0.60441479],[3338.5,2.69581],[3338.3,0.05990335],[3338.0,2.6962]],[[3338.8,0.31368472],[3339.8,12.1626],[3340.6,3.514],[3341.1,1.5],[3341.4,1.5]]]
["bitfinex","ETHUSD",1721011969188,[[3343.3,2.69194],[3343.0,2.69211],[3342.6,5.8124],[3342.1,2.69284],[3342.0,0.14676948]],[[3344.7,5.3422],[3344.8,1.3057664],[3345.0,10.057664],[3345.3,3.517],[3345.7,11.34842966]]]
["bitfinex","ETHUSD",1721012052548,[[3341.8,3.28336914],[3341.6,2.69331],[3341.1,5.69366],[3341.0,2.639],[3340.5,2.69416]],[[3341.9,9.9],[3343.2,2.69423496],[3343.5,2.639],[3343.9,0.14693596],[3344.1,4.59509364]]]
["bitfinex","ETHUSD",1721012056276,[[3341.8,0.03989311],[3341.6,0.55],[3341.5,2.69332],[3341.3,2.69355],[3340.8,2.69391]],[[3341.9,9.9],[3342.3,2.252],[3343.1,2.639],[3343.2,0.31333496],[3343.5,3.0]]]
["bitfinex","ETHUSD",1721012121099,[[3341.1,0.02715869],[3340.7,2.69401],[3340.2,2.69444],[3340.1,2.7665],[3339.8,3.509]],[[3342.7,2.01549936],[3342.8,3.6509],[3342.9,13.409],[3343.0,3.09509364],[3343.2,1.20764936]]]
["bitfinex","ETHUSD",1721012162522,[[3341.7,0.55],[3341.6,2.69329],[3341.4,2.75331723],[3341.3,0.02806761],[3340.9,5.16917]],[[3341.9,0.31361027],[3342.1,9.9],[3342.3,2.3664],[3342.5,2.69259],[3342.7,2.6925]]]
["bitfinex","ETHUSD",1721012222167,[[3342.0,0.55],[3341.9,0.324314],[3341.8,2.69314],[3341.6,2.75314884],[3341.4,2.2853]],[[3342.2,9.9],[3342.8,2.75182451],[3343.7,2.99],[3343.8,0.1524526],[3343.9,4.32579318]]]
["bitfinex","ETHUSD",1721012245468,[[3342.0,0.55],[3341.9,2.69305],[3341.6,2.69329],[3341.2,2.69361],[3340.2,0.90665577]],[[3342.2,9.9],[3342.5,2.3367],[3342.7,0.31355885],[3343.0,2.637],[3343.2,3.0]]]
["bitfinex","ETHUSD",1721012342402,[[3346.4,2.68938],[3346.2,2.68961],[3346.1,0.05974981],[3345.9,3.0],[3345.8,2.68988]],[[3348.1,5.4376],[3348.2,0.411878],[3348.3,1.11378],[3348.5,3.005],[3348.6,3.51]]]
["bitfinex","ETHUSD",1721012368511,[[3343.2,3.02697048],[3343.1,2.69208],[3342.5,2.69254],[3342.0,0.2999],[3341.7,5.9705]],[[3344.5,13.31],[3344.7,2.3704],[3344.8,1.57073],[3344.9,3.0],[3345.1,0.31331074]]]
["bitfinex","ETHUSD",1721012434208,[[3341.0,2.69374],[3340.8,30.36883088],[3340.7,2.69402],[3340.4,5.69428],[3340.0,2.69453]],[[3342.5,2.4284],[3342.6,1.21305],[3342.8,9.8],[3342.9,3.0],[3343.0,2.5936764]]]
["bitfinex","ETHUSD",1721012441438,[[3341.2,0.55],[3341.1,2.6937],[3340.9,2.69388],[3340.8,30.36883088],[3340.0,2.84028982]],[[3342.3,2.3967],[3342.4,10.34284],[3342.7,3.0],[3343.2,2.59431146],[3343.5,6.29509364]]]
["bitfinex","ETHUSD",1721012502016,[[3340.8,28.30876885],[3340.0,2.3241],[3339.9,2.69468],[3339.7,2.69478],[3339.3,2.69513]],[[3341.2,2.4513],[3341.3,3.30317018],[3341.7,2.99],[3341.9,7.42780551],[3343.9,2.639]]]
["bitfinex","ETHUSD",1721012546099,[[3336.9,0.02658581],[3336.7,2.69726],[3336.4,2.6975],[3336.3,2.3793],[3335.2,4.19845]],[[3337.9,0.63027715],[3338.0,3.0],[3338.1,2.3553],[3338.3,0.31303527],[3338.5,2.639]]]
["bitfinex","ETHUSD",1721012610665,[[3338.3,0.55],[3337.9,3.0],[3337.8,2.69632],[3337.7,0.33063796],[3337.6,0.05989697]],[[3339.4,9.9],[3339.5,2.3526],[3339.7,2.639],[3340.4,0.15003619],[3340.6,1.5]]]
["bitfinex","ETHUSD",1721012635662,[[3339.7,0.55],[3339.6,2.69489],[3339.4,2.69507],[3339.3,0.33050587],[3339.1,0.0598754]],[[3340.2,9.9],[3340.4,2.3522],[3341.4,2.78883148],[3341.7,2.59149703],[3341.8,0.49610226]]]
["bitfinex","ETHUSD",1721012684655,[[3339.2,0.55],[3339.1,3.0468332],[3339.0,0.269542],[3338.9,2.69544],[3338.4,4.95266]],[[3339.3,9.9],[3339.8,2.3267],[3340.6,2.639],[3340.8,0.14525027],[3340.9,5.59679054]]]
["bitfinex","ETHUSD",1721012749174,[[3343.4,3.66747422],[3343.3,2.4377],[3343.1,2.69209],[3343.0,0.38731373],[3342.7,6.230893]],[[3344.3,2.3435],[3344.4,9.9],[3344.5,2.69099],[3344.9,2.639],[3345.2,2.69046]]]
["bitfinex","ETHUSD",1721012792277,[[3345.7,0.62485679],[3345.5,5.67287401],[3345.3,2.69034],[3344.9,3.0],[3344.8,2.69069]],[[3346.2,0.31314959],[3346.3,9.8],[3346.6,2.68931],[3346.8,2.68914],[3346.9,2.2632]]]
["bitfinex","ETHUSD",1721012835409,[[3345.3,0.05918649],[3345.2,2.69041],[3344.9,2.75042194],[3344.5,2.69097],[3344.4,2.3931]],[[3346.3,4.207418],[3346.4,9.8],[3346.6,2.6893],[3347.0,0.268889],[3347.1,5.68896]]]
["bitfinex","ETHUSD",1721012847045,[[3343.2,0.8985656],[3343.0,1.19808746],[3342.2,0.1171974],[3342.0,2.59873414],[3341.7,2.6932]],[[3343.4,8.38374],[3343.5,2.69182],[3344.0,2.69141],[3344.1,2.4366],[3344.2,0.269123]]]
["bitfinex","ETHUSD",1721012882306,[[3335.5,0.1171974],[3335.4,2.69832],[3335.3,0.05995041],[3335.2,2.69848],[3334.4,2.764]],[[3336.7,2.69731],[3336.8,0.01023786],[3337.0,2.69704],[3337.1,2.3565],[3337.5,2.69669]]]
["bitfinex","ETHUSD",1721012937453,[[3334.7,2.73294237],[3334.6,0.55],[3334.5,2.69904],[3334.3,0.05997082],[3334.2,2.2863]],[[3335.8,3.0],[3336.1,0.95904136],[3336.2,2.4942],[3336.3,2.69765],[3336.5,9.8]]]
["bitfinex","ETHUSD",1721012945076,[[3335.3,2.6984],[3335.2,2.2605],[3335.0,2.69857],[3334.6,3.0],[3334.5,6.28693744]],[[3336.5,2.69745],[3336.7,0.30111606],[3336.8,3.01125056],[3337.2,4.95117],[3337.6,3.528]]]
["bitfinex","ETHUSD",1721012983707,[[3338.4,0.55],[3338.1,3.0],[3337.8,0.05989632],[3337.6,3.528]],[[3339.8,2.69477],[3340.0,9.9],[3340.1,2.69453],[3340.4,2.4811],[3340.8,3.528]]]
["bitfinex","ETHUSD",1721013038327,[[3336.9,0.06049721],[3336.8,2.69718],[3336.6,2.69735],[3336.4,3.0],[3336.3,2.386]],[[3337.9,2.69631],[3338.1,3.51331406],[3338.2,2.77952056],[3338.6,3.525],[3339.4,2.69511]]]
["bitfinex","ETHUSD",1721013073855,[[3334.2,0.05348604],[3334.0,2.69943],[3333.8,2.6996],[3333.3,5.69997],[3333.2,2.4134]],[[3335.1,2.69857],[3335.3,2.6984],[3335.4,2.646],[3335.6,2.69823],[3336.5,1.88185211]]]
["bitfinex","ETHUSD",1721013142159,[[3334.6,2.69893],[3334.5,2.69903],[3334.2,2.9324],[3333.5,3.0],[3333.0,3.98414835]],[[3335.1,0.31422316],[3335.4,9.9],[3335.6,2.69818],[3335.7,5.69808],[3336.1,4.36583932]]]
["bitfinex","ETHUSD",1721013156742,[[3332.4,2.70068],[3332.3,0.59278659],[3332.2,2.8181074],[3331.8,3.0],[3331.7,2.70127]],[[3333.4,2.69995],[3333.5,2.4327],[3333.7,5.69971],[3333.9,2.646],[3334.2,2.69937]]]
["bitfinex","ETHUSD",1721013211646,[[3332.2,0.1671974],[3330.9,2.70196],[3330.7,5.15992],[3330.2,2.7025],[3330.1,3.0]],[[3332.3,15.35798129],[3332.5,2.20493232],[3332.7,2.4078],[3332.8,15.20502631],[3334.1,3.61094258]]]
["bitfinex","ETHUSD",1721013267392,[[3330.8,2.70205],[3330.5,5.10097],[3330.1,2.70257],[3330.0,3.0],[3329.8,1.07639766]],[[3331.6,3.14568958],[3331.8,2.70125],[3331.9,1.89205567],[3332.1,9.9],[3332.2,7.56234828]]]
["bitfinex","ETHUSD",1721013322533,[[3329.6,2.703],[3329.4,2.70316],[3329.2,2.2713],[3329.1,1.106],[3328.5,2.19067065]],[[3330.3,1.106],[3330.4,2.70237],[3330.7,2.70214],[3330.8,2.4635],[3331.0,9.9]]]
["bitfinex","ETHUSD",1721013337951,[[3329.5,2.7031],[3329.2,2.76338974],[3328.9,2.3845],[3328.8,0.1171974],[3328.7,2.70371]],[[3330.3,2.70248],[3330.4,0.53820513],[3330.5,2.3653],[3330.6,3.01655134],[3331.2,2.50525753]]]
["bitfinex","ETHUSD",1721013405238,[[3329.0,0.10265134],[3328.9,2.70353],[3328.8,0.1171974],[3328.7,2.2971],[3328.6,2.70381]],[[3329.4,1.04056403],[3329.7,12.60294],[3329.9,2.2519],[3330.0,2.70271],[3330.3,1.88775863]]]
["bitfinex","ETHUSD",1721013444627,[[3329.3,3.25326],[3329.0,2.76354621],[3328.9,2.3821],[3328.6,5.70377],[3328.1,2.70423]],[[3330.1,0.30167141],[3330.2,2.70256],[3330.3,0.31415407],[3330.4,12.60238],[3330.8,5.0296]]]
["bitfinex","ETHUSD",1721013509759,[[3330.5,5.95458],[3330.2,3.4593],[3330.0,2.70266],[3329.9,1.18027172],[3329.8,0.94540758]],[[3330.6,0.31426124],[3331.4,1.106],[3331.5,16.75019081],[3331.7,2.70133],[3331.8,2.20652928]]]
["bitfinex","ETHUSD",1721013563364,[[3330.8,2.70204],[3330.6,3.80821],[3330.3,5.8883],[3329.7,15.50457134],[3329.4,1.8894856]],[[3331.7,7.885197],[3331.9,12.60117],[3332.0,0.31427692],[3332.3,2.70088],[3332.4,1.88173906]]]
["bitfinex","ETHUSD",1721013593324,[[3332.0,2.70106],[3331.8,5.7012],[3331.5,7.35],[3331.4,2.2673],[3331.1,1.56663276]],[[3333.1,0.43417794],[3333.2,2.4241],[3333.3,3.93437942],[3333.4,9.9],[3333.8,2.69967]]]
["bitfinex","ETHUSD",1721013666137,[[3335.0,0.06075394],[3334.9,2.75868569],[3334.8,2.69874],[3334.4,2.3829],[3334.3,7.35]],[[3335.8,2.69802],[3335.9,10.1651],[3336.1,2.4087],[3336.3,2.651],[3336.6,2.84596728]]]
["bitfinex","ETHUSD",1721013710517,[[3336.4,2.69746],[3336.3,0.04632062],[3336.2,2.49],[3336.1,2.69773],[3335.9,3.0]],[[3337.2,2.69688],[3337.4,2.4472],[3337.5,9.9],[3337.9,5.34235],[3338.4,2.84322826]]]
["bitfinex","ETHUSD",1721013734220,[[3336.2,2.73862125],[3336.1,7.35],[3336.0,2.69782],[3335.9,2.4153],[3335.8,3.0]],[[3336.8,1.03825735],[3337.0,2.69704],[3337.1,9.9],[3337.2,2.69688],[3337.4,1.56969398]]]
["bitfinex","ETHUSD",1721013777259,[[3337.5,2.69661],[3337.4,7.35],[3337.3,2.69678],[3337.1,12.43],[3337.0,5.69698]],[[3338.5,2.69584],[3338.7,0.068333],[3338.8,2.69558],[3339.2,5.69527],[3340.3,12.18]]]
["bitfinex","ETHUSD",1721013823925,[[3335.0,0.5],[3333.6,7.35],[3333.5,2.69983],[3332.9,2.70029],[3332.2,3.531]],[[3335.1,12.789608],[3335.2,2.3126],[3335.4,6.2294],[3335.7,0.5015623],[3335.9,3.18032298]]]
["bitfinex","ETHUSD",1721013869094,[[3338.4,2.69582],[3338.3,2.69598],[3338.2,2.4525],[3338.0,7.35],[3337.7,2.69638]],[[3339.4,2.6951],[3339.6,2.69494],[3340.1,15.08258],[3340.4,3.018333],[3340.6,6.2202]]]
["bitfinex","ETHUSD",1721013905358,[[3336.7,2.69723],[3336.6,2.3242],[3336.5,2.69741],[3336.2,7.35],[3336.1,13.05392752]],[[3337.7,2.69653],[3338.2,1.05622755],[3338.3,5.054186],[3338.4,12.59596],[3338.5,2.69587]]]
["bitfinex","ETHUSD",1721013961044,[[3336.3,2.69759],[3336.1,2.69774],[3336.0,10.35],[3335.6,5.14742],[3335.4,2.84895492]],[[3337.2,3.01001191],[3337.3,2.6968],[3337.4,0.8349146],[3338.7,7.33],[3338.8,4.35638875]]]
["bitfinex","ETHUSD",1721014032400,[[3333.9,5.94908],[3333.6,0.05998898],[3333.5,2.69981],[3333.4,3.0],[3333.3,2.90516802]],[[3334.0,0.31310964],[3335.1,2.69857],[3335.2,16.10727345],[3335.3,1.5722026],[3335.5,2.644]]]
["bitfinex","ETHUSD",1721014086716,[[3332.6,2.70056],[3332.4,7.35],[3332.0,1.56648183],[3331.9,15.13113],[3331.8,0.62789567]],[[3333.4,2.69996],[3333.5,5.7308512],[3333.6,0.31301319],[3333.7,1.25761883],[3333.9,1.57219334]]]
["bitfinex","ETHUSD",1721014089622,[[3332.4,7.35],[3332.3,2.70083],[3332.0,3.0],[3331.9,12.43],[3331.7,1.56661881]],[[3333.1,5.1276],[3333.2,0.33140504],[3333.3,2.70003],[3333.6,1.25761883],[3333.8,4.27199894]]]
["bitfinex","ETHUSD",1721014150441,[[3331.6,7.35],[3331.4,2.70155],[3331.1,2.70179],[3330.9,2.4252],[3330.6,3.0]],[[3331.9,2.300319],[3332.0,0.5001319],[3332.1,4.27581069],[3332.3,4.97694],[3332.4,2.39113891]]]
["bitfinex","ETHUSD",1721014196017,[[3331.1,2.55100537],[3330.9,2.70195],[3330.8,0.06003469],[3330.7,2.4153],[3330.5,2.644]],[[3331.3,0.31314853],[3331.7,1.25931128],[3331.9,4.5741391],[3332.0,12.2246],[3332.2,1.88896692]]]
["bitfinex","ETHUSD",1721014219945,[[3331.8,2.70121],[3331.7,2.70131],[3331.3,0.55],[3331.2,12.47588],[3330.9,1.56707247]],[[3331.9,0.31315518],[3332.0,9.9],[3332.3,1.25976095],[3332.5,3.90670985],[3431.3,0.71850652]]]
["bitfinex","ETHUSD",1721014308916,[[3332.4,2.7007],[3332.3,2.70075],[3331.8,7.35],[3331.6,0.6282167],[3331.5,3.64376505]],[[3333.6,4.96785],[3333.7,1.97044653],[3333.9,1.27488034],[3334.0,3.52454143],[3334.2,2.644]]]
["bitfinex","ETHUSD",1721014324855,[[3333.3,2.70001],[3333.1,2.70017],[3332.6,13.05055],[3332.4,2.70071],[3332.2,1.56635439]],[[3333.9,2.3338],[3334.1,2.6994],[3334.3,12.59922],[3334.4,1.25593626],[3334.6,4.21398211]]]
["bitfinex","ETHUSD",1721014374935,[[3334.9,5.39746],[3334.6,2.69893],[3334.2,1.56546608],[3334.1,13.1813779],[3334.0,16.01437565]],[[3335.0,0.31312389],[3335.7,3.73241667],[3335.8,1.56913644],[3335.9,9.9],[3336.0,2.69786]]]
["bitfinex","ETHUSD",1721014451525,[[3333.7,16.77151384],[3333.6,0.62586319],[3333.4,3.63868479],[3333.3,3.33982052],[3333.1,14.26655422]],[[3333.8,0.31412307],[3334.7,2.4961],[3334.9,9.9],[3335.2,7.33],[3335.4,1.24393245]]]
["bitfinex","ETHUSD",1721014472159,[[3332.5,2.70067],[3332.3,0.06000858],[3332.2,7.35],[3331.9,4.56657463],[3331.8,5.97432655]],[[3333.2,0.2793771],[3333.3,2.4796],[3333.4,0.31417097],[3333.6,0.38889945],[3333.9,4.26554295]]]
["bitfinex","ETHUSD",1721014538425,[[3332.6,2.70056],[3332.0,2.391],[3331.9,2.70109],[3331.3,0.62897207]],[[3333.1,2.2903],[3333.4,5.7],[3333.5,11.15185448],[3333.6,3.01388813],[3333.7,5.06343675]]]
["bitfinex","ETHUSD",1721014608044,[[3333.3,2.70002],[3333.2,0.12674296],[3333.1,2.70014],[3332.8,2.2528],[3331.5,0.62727158]],[[3334.0,2.69946],[3334.3,2.69923],[3334.4,3.0],[3334.5,2.329],[3334.7,2.69893]]]
["bitfinex","ETHUSD",1721014648892,[[3333.2,2.70003],[3332.6,0.05014923],[3332.5,2.70062],[3332.0,0.05999825],[3331.9,2.70114]],[[3334.0,2.3279],[3334.1,2.69938],[3334.2,3.522],[3334.4,2.6992],[3334.5,0.018333]]]
["bitfinex","ETHUSD",1721014698485,[[3331.3,2.70164],[3331.1,2.70179],[3330.9,0.64610914],[3330.7,3.32670274],[3330.6,0.93691912]],[[3332.0,0.3141032],[3332.1,5.09862],[3332.3,10.03085],[3332.6,5.714],[3333.5,3.0538804]]]
["bitfinex","ETHUSD",1721014740411,[[3330.3,0.03342131],[3330.2,2.70249],[3330.0,0.55],[3329.9,2.70271],[3329.7,7.35]],[[3330.6,0.31414119],[3330.9,2.70204],[3331.0,3.0],[3331.1,6.24651113],[3331.2,0.79966579]]]
["bitfinex","ETHUSD",1721014769765,[[3330.0,2.70264],[3329.9,0.55],[3329.8,2.70286],[3329.4,2.70312],[3329.3,7.35]],[[3330.2,0.31415593],[3330.7,0.018333],[3330.8,3.95399588],[3331.0,4.26681985],[3331.1,12.3836]]]
["bitfinex","ETHUSD",1721014811322,[[3329.9,2.70274],[3329.8,0.55],[3329.7,2.70293],[3329.5,1.106],[3328.0,4.82103706]],[[3330.3,1.04020285],[3330.4,3.02940591],[3330.5,9.9],[3330.6,6.60635175],[3330.7,1.106]]]
["bitfinex","ETHUSD",1721014824611,[[3330.5,0.02820272],[3330.4,3.25237],[3330.1,2.70261],[3329.7,2.7029],[3329.5,2.656]],[[3330.7,1.04006724],[3330.8,11.46695906],[3331.0,3.99867252],[3331.1,2.70186],[3331.9,2.59105006]]]
["bitfinex","ETHUSD",1721014886289,[[3332.5,2.74399866],[3332.3,2.70082],[3331.8,2.7012],[3331.5,3.0],[3331.4,2.652]],[[3332.6,0.31429418],[3333.0,12.1803],[3333.2,11.28101226],[3333.4,1.56322738],[3334.0,3.07670469]]]
["bitfinex","ETHUSD",1721014937058,[[3330.1,5.99350119],[3329.6,2.70296],[3329.5,7.35],[3329.2,2.2615],[3328.7,12.43]],[[3330.2,0.31430737],[3330.7,5.3041],[3330.9,9.9],[3331.0,1.24476608],[3331.1,4.26389665]]]
["bitfinex","ETHUSD",1721014999827,[[3331.1,5.99085453],[3331.0,2.70183],[3330.7,5.655],[3330.5,2.70228],[3330.4,9.6678]],[[3331.2,0.31425316],[3332.0,1.25318442],[3332.1,3.87171152],[3332.2,9.9],[3332.3,2.70084]]]
["bitfinex","ETHUSD",1721015037672,[[3330.6,5.44211913],[3330.2,2.70251],[3330.0,5.35766],[3329.4,1.56754152],[3329.1,0.94366143]],[[3330.7,0.31428228],[3331.0,2.4224],[3331.3,9.9],[3331.5,6.94686524],[3331.6,1.55640405]]]
["bitfinex","ETHUSD",1721015067320,[[3331.7,2.73508149],[3331.5,2.70146],[3331.1,2.70179],[3331.0,7.35],[3330.2,0.62850673]],[[3331.8,0.31429339],[3332.0,12.2377],[3332.4,2.70076],[3332.5,3.94857043],[3332.6,4.56059192]]]
["bitfinex","ETHUSD",1721015139417,[[3335.6,6.128458],[3335.5,2.69817],[3335.4,2.2998],[3335.2,0.05994707],[3335.1,2.69852]],[[3335.7,0.31418462],[3336.2,9.9],[3336.5,2.4096],[3336.9,2.69712],[3337.1,2.69695]]]
["bitfinex","ETHUSD",1721015189665,[[3335.6,2.8481],[3335.5,7.35],[3335.4,2.6983],[3334.9,2.69868],[3334.2,1.803]],[[3336.2,1.03830681],[3336.3,0.55033154],[3336.4,3.01160881],[3336.5,1.25173673],[3336.6,1.56491359]]]
["bitfinex","ETHUSD",1721015236969,[[3338.2,2.69605],[3338.1,3.24613],[3338.0,10.04617],[3337.7,12.43],[3337.4,3.0]],[[3339.0,2.3817],[3339.1,0.5408713],[3339.2,2.713593],[3339.4,2.69512],[3339.6,3.523]]]
["bitfinex","ETHUSD",1721015248252,[[3335.6,0.15],[3334.8,7.35],[3334.6,15.12889],[3334.1,2.69929],[3333.7,2.69967]],[[3336.2,0.018333],[3336.3,9.22067],[3336.4,2.2839],[3336.6,2.69738],[3337.0,2.6971]]]
["bitfinex","ETHUSD",1721015302349,[[3338.7,5.9413],[3338.6,0.05988916],[3338.5,2.69577],[3338.1,1.9207],[3337.9,5.69624]],[[3338.8,0.31387133],[3339.7,9.9],[3340.0,5.4688169],[3340.1,2.69453],[3340.3,2.69437]]]
["bitfinex","ETHUSD",1721015353480,[[3339.1,5.94066],[3338.8,0.05989549],[3338.6,2.69566],[3338.5,7.35],[3337.1,0.62174416]],[[3339.2,0.31381875],[3339.9,2.4778],[3340.2,9.9],[3340.6,3.523],[3341.1,7.33]]]
["bitfinex","ETHUSD",1721015389018,[[3338.2,7.35],[3338.1,2.69613],[3337.9,2.69629],[3337.7,12.43],[3337.6,2.69647]],[[3339.0,0.018333],[3339.1,2.997856],[3339.2,2.69526],[3339.4,2.69511],[3339.7,3.523]]]
["bitfinex","ETHUSD",1721015401631,[[3336.3,0.05994718],[3336.2,7.35],[3336.0,2.69778],[3335.9,0.55],[3335.7,15.12808]],[[3336.8,2.253]]]
["bitfinex","ETHUSD",1721015453772,[[3336.5,10.04742],[3336.4,12.43],[3336.3,2.69759],[3336.0,2.69869504],[3335.9,3.63986257]],[[3337.7,2.69653],[3337.8,0.018333],[3337.9,6.3194994],[3338.1,2.19528966],[3338.4,5.35089122]]]
["bitfinex","ETHUSD",1721015482644,[[3340.3,0.60951811],[3340.2,2.69443],[3339.9,2.69468],[3339.8,7.35],[3339.5,3.0]],[[3341.1,3.0074017],[3341.2,0.287692],[3341.4,2.69348],[3341.6,12.2965],[3342.5,7.33]]]
["bitfinex","ETHUSD",1721015544769,[[3339.4,0.05462292],[3339.3,0.55],[3339.2,2.69524],[3339.1,0.05988932],[3339.0,2.69541]],[[3339.7,1.0372198],[3339.8,0.31376601],[3339.9,2.4687],[3340.0,3.94209547],[3340.2,14.05747732]]]
["bitfinex","ETHUSD",1721015547269,[[3339.5,0.60460916],[3339.3,2.69517],[3339.1,2.69533],[3338.7,0.05988698],[3338.6,2.69567]],[[3339.8,0.31376601],[3339.9,2.4687],[3340.2,13.74193547],[3340.3,3.0],[3340.4,1.56302732]]]
["bitfinex","ETHUSD",1721015604674,[[3338.7,5.9413],[3338.3,0.05989389],[3338.2,2.69599],[3338.1,7.35],[3338.0,4.9874]],[[3338.8,0.31338218],[3339.2,1.25777498],[3339.4,1.57221873],[3339.6,9.9],[3339.7,4.33086248]]]
["bitfinex","ETHUSD",1721015649456,[[3337.2,0.04287182],[3337.1,3.24695],[3336.9,2.69711],[3336.4,10.04746],[3336.3,3.0]],[[3337.9,2.69632],[3338.1,5.01434],[3338.3,1.56757259],[3338.4,14.10675985],[3338.7,7.57581182]]]
["bitfinex","ETHUSD",1721015703930,[[3336.4,0.04336338],[3336.3,3.24759],[3336.0,2.69783],[3335.8,3.0],[3334.8,16.62874]],[[3336.5,0.3134288],[3336.9,1.25777005],[3337.1,1.57288565],[3337.2,2.69687],[3337.9,6.03980241]]]
["bitfinex","ETHUSD",1721015723076,[[3338.3,5.9845084],[3338.0,3.0],[3337.2,0.15245406],[3337.1,3.188581],[3337.0,1.5]],[[3338.4,0.31331966],[3338.9,2.4384],[3339.4,2.69509],[3339.5,3.08042424],[3339.6,2.69494]]]
["bitfinex","ETHUSD",1721015765891,[[3338.5,0.03914095],[3338.4,0.55],[3338.3,2.69597],[3338.1,2.69612],[3337.4,0.77366864]],[[3339.0,1.1821644],[3339.3,5.68078595],[3339.4,1.25481718]]]
["bitfinex","ETHUSD",1721015829822,[[3338.6,0.55],[3338.5,2.69582],[3338.3,2.75586831],[3338.1,7.35],[3337.8,5.69633]],[[3339.3,2.4674],[3339.4,2.6951],[3339.7,3.00820071],[3340.3,1.24556154],[3340.5,1.56233378]]]
["bitfinex","ETHUSD",1721015883443,[[3338.9,7.35],[3338.7,2.69565],[3338.5,2.69579],[3338.2,4.68339],[3338.1,12.43]],[[3339.4,2.4231],[3339.6,0.65787397],[3339.7,2.69491],[3339.9,2.6947],[3340.0,1.15210927]]]
["bitfinex","ETHUSD",1721015927052,[[3339.0,0.55],[3338.5,2.69581],[3338.3,2.69595],[3338.1,7.35],[3337.8,17.11374]],[[3339.1,2.26441337],[3339.2,5.16027],[3339.3,1.2543065],[3339.4,3.37043166],[3339.5,12.59504]]]
["bitfinex","ETHUSD",1721015936258,[[3337.7,2.69646],[3337.6,3.0],[3337.5,10.04662],[3337.4,1.9874],[3336.9,3.57965504]],[[3338.0,1.22716743],[3338.4,1.27661682],[3338.5,7.53962966],[3338.6,2.6958],[3338.9,1.88742573]]]
["bitfinex","ETHUSD",1721016001018,[[3338.5,3.28976414],[3338.3,2.69595],[3338.0,4.101],[3337.0,3.32187598],[3335.3,4.503]],[[3338.9,2.4644],[3339.0,0.31315535],[3339.1,1.101],[3339.2,2.69526],[3339.4,3.95079052]]]
["bitfinex","ETHUSD",1721016053139,[[3339.6,0.485505],[3339.5,7.35],[3339.3,2.69517],[3339.1,12.43],[3339.0,5.6954]],[[3339.8,2.3098],[3340.0,2.69461],[3340.2,3.00763148],[3340.3,1.25394718],[3340.5,1.56743398]]]
["bitfinex","ETHUSD",1721016077831,[[3339.4,3.24508],[3339.3,2.69514],[3339.0,3.0],[3338.9,9.6356],[3338.7,5.33359]],[[3339.8,2.4247],[3339.9,0.31319935],[3340.2,2.69445],[3340.3,2.69438],[3340.5,1.25346383]]]
["bitfinex","ETHUSD",1721016115401,[[3340.5,5.9384],[3340.1,2.69449],[3340.0,3.0],[3339.7,4.9804],[3339.3,0.77067994]],[[3340.6,0.31330186],[3341.1,2.4109],[3341.3,1.25493225],[3341.4,1.56866531],[3341.5,2.6934]]]
["bitfinex","ETHUSD",1721016174047,[[3338.4,0.59914264],[3338.3,2.69595],[3338.2,2.69602],[3338.0,7.35],[3336.7,0.93331674]],[[3338.7,1.03750939],[3338.8,2.4532],[3339.1,2.69533],[3339.4,5.64640302],[3339.5,1.25049682]]]
["bitfinex","ETHUSD",1721016235541,[[3339.3,2.69517],[3339.1,7.35],[3339.0,2.69534],[3338.7,3.0],[3338.6,15.12569]],[[3340.0,3.51927253],[3340.1,7.69808],[3340.2,1.56972545],[3340.4,2.69431],[3340.5,1.88367054]]]
["bitfinex","ETHUSD",1721016275963,[[3339.1,0.55],[3339.0,2.6954],[3338.5,10.04577],[3338.4,3.0],[3337.3,3.79558031]],[[3339.3,1.22700914],[3339.4,2.641],[3339.6,3.74692259],[3339.8,1.57015324],[3340.0,2.69462]]]
["bitfinex","ETHUSD",1721016294086,[[3340.7,2.69404],[3340.6,0.55],[3340.5,2.69419],[3340.2,0.05986891],[3340.0,10.04456]],[[3340.8,1.22658485],[3340.9,0.31363107],[3341.0,6.19617599],[3341.2,1.56809499],[3341.5,4.57513398]]]
["bitfinex","ETHUSD",1721016364460,[[3335.5,0.55],[3335.4,2.6983],[3335.2,13.04846],[3335.0,12.43],[3334.0,2.69943]],[[3335.6,2.4334],[3335.7,2.641],[3335.9,0.018333],[3336.0,0.54215105],[3336.3,3.01164045]]]
["bitfinex","ETHUSD",1721016381225,[[3334.0,2.6994],[3333.9,10.04951],[3333.5,5.69981],[3333.4,12.43],[3332.5,22.33067]],[[3334.3,2.641],[3334.5,2.335],[3334.9,3.01278972],[3335.0,2.69865],[3335.4,2.641]]]
["bitfinex","ETHUSD",1721016425306,[[3335.2,2.76251875],[3335.0,2.69864],[3334.5,2.69897],[3334.3,5.2876],[3333.4,0.62860836]],[[3335.3,1.22700867],[3335.4,2.347],[3335.5,1.25638017],[3335.6,2.641],[3335.7,1.56923691]]]
["bitfinex","ETHUSD",1721016473013,[[3333.6,2.76390214],[3333.5,2.69985],[3332.9,5.70027],[3332.8,7.35],[3331.5,3.08869386]],[[3333.9,2.2859],[3334.0,2.641],[3334.3,2.19840098],[3334.4,3.2716564],[3334.5,1.56671949]]]
["bitfinex","ETHUSD",1721016536041,[[3331.5,2.70142],[3331.3,2.70161],[3331.0,7.35],[3330.9,3.0],[3330.8,2.70199]],[[3332.0,1.03953398],[3332.2,5.109],[3332.3,2.70084],[3332.4,0.29320523],[3332.5,0.31405234]]]
["bitfinex","ETHUSD",1721016562304,[[3332.2,2.70089],[3331.6,2.2876],[3331.5,6.25141],[3331.1,3.33105718],[3331.0,0.94397578]],[[3332.7,2.78528679],[3332.8,0.31399688],[3332.9,2.641],[3333.0,2.3246],[3333.1,14.16736017]]]
["bitfinex","ETHUSD",1721016648238,[[3331.6,0.08414687],[3331.4,2.70155],[3331.2,7.35],[3330.9,2.70193],[3330.2,2.70252]],[[3332.2,2.289],[3332.3,2.641],[3332.5,2.70072],[3332.6,3.18849107],[3332.7,1.07832116]]]
["bitfinex","ETHUSD",1721016665524,[[3331.3,2.70162],[3331.1,2.70179],[3330.7,10.35],[3330.6,4.98973],[3330.2,15.13247]],[[3331.8,1.03958449],[3331.9,2.641],[3332.0,2.3909],[3332.1,0.018333],[3332.2,2.70095]]]
["bitfinex","ETHUSD",1721016730669,[[3331.1,2.78367455],[3331.0,2.70187],[3330.5,4.98986],[3330.2,10.35],[3330.0,0.74758226]],[[3331.5,2.2975],[3331.6,1.57264484],[3331.8,5.34226],[3331.9,0.47460056],[3332.0,5.50683403]]]
["bitfinex","ETHUSD",1721016776661,[[3330.1,2.70262],[3330.0,2.8201069],[3329.7,2.2876],[3329.5,3.01608091],[3329.1,2.70342]],[[3330.2,1.106],[3330.5,2.4117],[3330.9,3.01593156],[3331.0,1.57139694],[3331.1,2.70182]]]
["bitfinex","ETHUSD",1721016792312,[[3330.6,2.7022],[3330.3,2.70245],[3330.0,0.1174169],[3329.8,10.05279],[3329.6,0.31290166]],[[3331.1,1.19245488],[3331.2,4.2275191],[3331.3,5.00635],[3331.4,3.74248091],[3331.5,5.08564292]]]
["bitfinex","ETHUSD",1721016843206,[[3331.5,2.77803455],[3331.2,2.70172],[3331.1,0.55],[3330.8,2.70205],[3330.2,3.33299688]],[[3331.6,2.92880447],[3331.7,12.3039],[3331.9,4.54281873],[3332.2,4.90570852],[3332.4,2.70075]]]
["bitfinex","ETHUSD",1721016926756,[[3330.6,2.82523282],[3330.5,2.70229],[3330.0,0.1174169],[3329.9,2.70273],[3329.8,4.99039]],[[3331.1,1.03986701],[3331.2,1.2569515],[3331.4,6.61708938],[3331.5,5.70148],[3331.7,4.58675725]]]
["bitfinex","ETHUSD",1721016979704,[[3331.3,2.70162],[3331.2,2.70165],[3330.7,1.5],[3330.6,13.05217],[3330.5,2.70225]],[[3331.9,1.03956777],[3332.0,0.506261],[3332.1,5.06261],[3332.3,6.60482135],[3332.4,0.31423005]]]
["bitfinex","ETHUSD",1721017026849,[[3332.2,2.70091],[3331.8,2.70117],[3331.7,1.105],[3331.4,3.22118775],[3331.3,8.61972036]],[[3332.4,1.25964852],[3332.5,1.57493583],[3332.8,2.20408601],[3332.9,2.2908],[3333.0,1.105]]]
["bitfinex","ETHUSD",1721017040941,[[3333.0,0.05604925],[3332.9,2.70029],[3332.7,2.70049],[3332.3,2.2876],[3332.2,2.70087]],[[3333.7,0.07500028],[3333.8,4.9496],[3333.9,3.95533025],[3334.0,3.08640174],[3334.1,1.56970032]]]
["bitfinex","ETHUSD",1721017082038,[[3334.2,2.69929],[3333.7,0.60998493],[3333.6,2.2585],[3333.1,2.70018],[3332.9,4.56576592]],[[3334.4,2.26590546],[3334.6,3.91158658],[3334.8,1.57011594],[3334.9,12.551],[3335.1,1.88413913]]]
["bitfinex","ETHUSD",1721017146092,[[3337.7,5.69645],[3337.5,2.69661],[3337.3,0.55],[3336.6,5.34435],[3335.5,2.08649506]],[[3338.3,0.5649607],[3338.4,0.513587],[3338.5,5.13602],[3338.7,2.69567],[3338.8,2.647]]]
["bitfinex","ETHUSD",1721017158270,[[3340.8,2.69388],[3340.2,2.69439],[3340.1,4.8975],[3340.0,0.6005738],[3339.7,1.55986865]],[[3341.8,2.69318],[3342.0,5.0149],[3342.5,2.69264],[3342.6,0.0047816],[3342.7,7.33]]]
["bitfinex","ETHUSD",1721017220169,[[3342.7,2.69241],[3342.4,2.69266],[3342.1,3.0],[3341.9,2.69301],[3332.8,8.14072957]],[[3343.0,0.4495],[3343.3,2.4434169],[3343.6,2.69173],[3343.7,2.69163],[3343.9,7.33]]]
["bitfinex","ETHUSD",1721017259194,[[3345.0,2.69052],[3344.8,0.07643809],[3344.3,5.0213],[3344.2,3.0],[3343.9,1.5]],[[3345.4,2.2771],[3346.0,12.5898],[3346.4,3.511],[3348.0,5.80955031]]]
["bitfinex","ETHUSD",1721017300803,[[3343.2,2.69201],[3343.0,2.69216],[3342.7,10.35547454],[3342.5,2.3048],[3342.2,15.12283]],[[3344.0,2.4443],[3344.7,2.08310888]]]
["bitfinex","ETHUSD",1721017363295,[[3340.1,2.69448],[3339.9,2.69468],[3339.5,7.35],[3339.4,2.69505],[3338.6,0.62290528]],[[3340.7,2.26355375],[3340.8,5.66026],[3341.0,0.31363968],[3341.1,3.94557735],[3341.2,1.56476138]]]
["bitfinex","ETHUSD",1721017392657,[[3340.7,2.75314483],[3340.5,2.6942],[3340.0,5.69461],[3339.6,2.69487],[3339.5,2.3876]],[[3340.8,3.52054251],[3341.0,1.57167153],[3341.1,2.4304],[3341.3,1.88600584],[3341.4,0.31349104]]]
["bitfinex","ETHUSD",1721017419513,[[3341.8,2.69311],[3341.7,2.69322],[3341.5,3.0],[3341.4,7.35],[3341.2,5.08117]],[[3342.5,2.4478816],[3342.8,2.76716692],[3343.0,2.69219],[3343.4,3.89623554],[3344.5,2.58545082]]]
["bitfinex","ETHUSD",1721017477391,[[3342.3,2.69272],[3342.0,2.69299],[3341.6,5.3018],[3341.5,2.69333],[3341.0,4.19375]],[[3342.9,1.03617618],[3343.0,2.4975],[3343.3,5.33096],[3343.6,2.69172],[3343.7,1.24844047]]]
["bitfinex","ETHUSD",1721017535134,[[3340.2,2.69442],[3340.0,2.69459],[3339.7,7.35],[3339.4,5.69502],[3339.0,3.31995074]],[[3340.6,2.81659107],[3340.7,1.570592],[3340.9,2.4183],[3341.0,1.8847104],[3341.1,2.69372]]]
["bitfinex","ETHUSD",1721017549318,[[3341.9,5.38614],[3341.8,0.05431427],[3341.6,2.75311602],[3341.1,4.95577],[3340.6,4.19412]],[[3342.0,0.31342703],[3342.3,1.25572578],[3342.4,1.56898374],[3342.6,2.4103],[3342.7,1.88278049]]]
["bitfinex","ETHUSD",1721017617768,[[3340.2,0.04417635],[3340.1,0.05987112],[3339.7,5.3144],[3339.4,7.35],[3339.1,1.5]],[[3341.1,2.58270602],[3341.2,2.639],[3341.3,1.25277409],[3341.4,2.69348],[3341.5,4.26001322]]]
["bitfinex","ETHUSD",1721017661264,[[3340.3,2.73445595],[3340.1,2.69449],[3339.7,7.35],[3339.6,5.08056],[3339.2,16.62523]],[[3340.8,1.03668464],[3340.9,1.25603278],[3341.0,0.31325988],[3341.1,3.89084098],[3341.2,2.639]]]
["bitfinex","ETHUSD",1721017694289,[[3342.2,2.69281],[3342.0,2.69299],[3341.5,2.69333],[3341.1,2.69371],[3340.8,4.19393]],[[3342.8,2.634],[3343.1,0.56258],[3343.2,5.13385],[3343.5,2.69179],[3343.9,2.94713989]]]
["bitfinex","ETHUSD",1721017740869,[[3342.4,3.0],[3342.3,2.69274],[3342.2,0.31309138],[3341.4,4.19347],[3341.3,1.81898926]],[[3343.3,2.4839],[3343.5,3.50849294],[3343.6,2.69172],[3344.7,3.93895418],[3344.8,12.96055334]]]
["bitfinex","ETHUSD",1721017787461,[[3342.4,2.72236639],[3342.2,2.69283],[3341.8,0.05983441],[3341.7,5.08079],[3341.3,1.5]],[[3343.0,1.03606261],[3343.1,2.3167],[3343.2,2.634],[3343.3,3.94620041],[3344.1,2.62136382]]]
["bitfinex","ETHUSD",1721017835089,[[3341.2,2.69362],[3341.0,2.69378],[3340.9,0.31321127],[3340.7,3.0],[3339.7,3.06271231]],[[3341.8,2.634],[3342.1,6.21194729],[3342.2,1.56828306],[3342.3,2.69282],[3342.5,1.88193968]]]
["bitfinex","ETHUSD",1721017907583,[[3339.4,2.69504],[3339.2,2.69524],[3338.8,2.69552],[3338.6,7.35],[3338.4,2.69582]],[[3339.7,2.58786],[3339.8,2.634],[3340.1,0.62491284],[3340.2,0.99501168],[3340.3,3.94830778]]]
["bitfinex","ETHUSD",1721017909973,[[3339.6,2.69492],[3339.3,2.69517],[3339.0,3.0],[3338.9,3.00767411],[3338.7,2.69559]],[[3340.1,5.0859],[3340.4,1.56655454],[3340.5,1.56816091],[3340.7,2.69405],[3340.8,1.88179309]]]
["bitfinex","ETHUSD",1721017972719,[[3340.7,2.69404],[3340.4,2.69423],[3340.3,0.05986243],[3340.2,3.0],[3339.9,12.67863]],[[3341.8,5.40186045],[3341.9,0.9890066],[3342.2,8.68825925],[3342.3,7.33],[3346.7,2.8066869]]]
["bitfinex","ETHUSD",1721018045473,[[3342.5,3.0044378],[3342.4,3.0],[3342.2,3.31926948],[3342.0,10.60051922],[3341.9,5.96939344]],[[3343.5,2.26162399],[3343.7,2.2793],[3343.8,1.25405959],[3343.9,1.56799201],[3344.2,1.88159042]]]
["bitfinex","ETHUSD",1721018079750,[[3342.6,0.31186281],[3342.4,2.69267],[3342.1,2.69288],[3341.8,10.97721777],[3341.7,4.73205665]],[[3342.8,2.398],[3342.9,1.098],[3343.0,0.35806097],[3343.1,1.25659172],[3343.2,4.26276966]]]
["bitfinex","ETHUSD",1721018097494,[[3341.9,2.69302],[3341.8,0.31193923],[3341.7,2.69322],[3341.4,9.11082],[3341.0,8.91182749]],[[3342.4,1.098],[3342.7,2.4741],[3342.8,2.69235],[3342.9,1.25659172],[3343.0,1.92558051]]]
["bitfinex","ETHUSD",1721018140223,[[3340.7,0.07916609],[3340.6,2.69411],[3340.4,2.69428],[3340.0,0.05987968],[3339.9,2.69463]],[[3341.1,2.3324],[3341.3,0.31321255],[3341.4,2.69349],[3341.5,5.3324],[3341.7,2.02792026]]]
["bitfinex","ETHUSD",1721018204252,[[3341.8,0.06125905],[3341.6,2.6933],[3341.4,2.69341],[3341.3,0.31170975],[3341.0,2.69375]],[[3342.1,2.44],[3342.2,0.33033409],[3342.4,2.76748328],[3342.5,1.56074891],[3343.6,3.24178]]]
["bitfinex","ETHUSD",1721018251371,[[3341.7,2.69322],[3341.6,2.69327],[3341.0,5.69376],[3340.6,2.3876],[3340.5,2.69417]],[[3341.9,2.26245765],[3342.2,4.01104459],[3342.3,4.20722728],[3342.7,4.88748077],[3343.0,2.19551819]]]
["bitfinex","ETHUSD",1721018272685,[[3343.3,2.69195],[3343.1,2.69211],[3342.6,2.69251],[3342.2,2.69275],[3342.1,2.3876]],[[3343.4,1.56934556],[3343.5,0.0083193],[3343.6,2.63822683],[3343.7,4.52221467],[3343.8,7.33]]]
["bitfinex","ETHUSD",1721018323671,[[3340.7,2.69402],[3340.4,2.69421],[3340.0,5.3048],[3339.9,2.69468],[3338.2,15.03429874]],[[3341.4,6.366315],[3341.6,2.3124],[3341.7,2.69325],[3341.9,0.31321258],[3342.0,1.25314685]]]
["bitfinex","ETHUSD",1721018405760,[[3342.2,2.69283],[3342.0,2.69299],[3341.9,0.04272956],[3341.5,2.69334],[3341.3,1.099]],[[3342.3,2.3857],[3342.4,1.41217211],[3342.5,0.94002386],[3342.6,8.58336515],[3342.8,1.56635844]]]
["bitfinex","ETHUSD",1721018473129,[[3342.3,0.07049097],[3341.3,3.0],[3341.2,2.69359],[3341.1,2.69369],[3341.0,7.35]],[[3342.4,9.88405306],[3342.5,2.636],[3342.7,3.00560046],[3343.5,12.1883193],[3344.2,6.33282203]]]
["bitfinex","ETHUSD",1721018489311,[[3339.8,0.1],[3339.6,2.69493],[3339.4,2.69508],[3339.2,2.355],[3338.8,7.35]],[[3340.4,2.6943],[3340.5,3.72721044],[3340.6,2.69413],[3340.7,7.33]]]
["bitfinex","ETHUSD",1721018569935,[[3339.6,2.69487],[3339.4,2.69509],[3339.2,0.31268705],[3338.9,4.7793269],[3338.8,8.60715674]],[[3340.0,0.94366514],[3340.1,4.50468273],[3340.2,2.76530439],[3340.3,1.57257712],[3340.5,2.69423]]]
["bitfinex","ETHUSD",1721018613676,[[3339.5,2.75484439],[3339.3,2.69511],[3339.1,1.1],[3338.8,2.69553],[3338.7,0.31274865]],[[3339.6,5.56987597],[3339.8,1.25695584],[3340.0,1.5711948],[3340.3,4.57980376],[3342.1,3.64155203]]]
["bitfinex","ETHUSD",1721018665387,[[3341.4,2.69348],[3341.2,2.69363],[3341.1,1.1],[3340.7,2.69399],[3340.4,3.0]],[[3341.5,4.28541002],[3341.6,1.25357881],[3341.8,1.56888954],[3342.0,7.33],[3342.1,1.88266745]]]
["bitfinex","ETHUSD",1721018738058,[[3340.8,2.73696884],[3340.7,2.69404],[3340.3,0.31150789],[3340.1,8.33877],[3300.0,147.9746526]],[[3341.1,3.23333007],[3341.3,1.25617342],[3341.4,1.56997455],[3341.5,2.69341],[3341.7,2.69324]]]
["bitfinex","ETHUSD",1721018762374,[[3340.7,2.73695553],[3340.6,1.099],[3340.5,2.69417],[3340.4,0.31220082],[3340.0,7.50218739]],[[3340.8,0.62827371],[3340.9,2.4003],[3341.0,0.94241057],[3341.1,1.25654743],[3341.9,1.099]]]
["bitfinex","ETHUSD",1721018826275,[[3344.7,2.72966643],[3344.5,3.78998],[3344.0,2.69133],[3343.9,3.0],[3343.4,3.25117]],[[3344.8,2.4825],[3345.1,0.62618052],[3345.3,0.93927078],[3345.5,3.94254105],[3345.6,1.56499044]]]
["bitfinex","ETHUSD",1721018879825,[[3346.7,0.03381616],[3346.5,2.68933],[3346.3,2.68953],[3345.7,2.68995],[3345.4,2.69024]],[[3346.8,1.15159015],[3347.0,2.4161],[3347.2,1.56186807],[3347.5,1.87424169],[3347.6,5.37706]]]
["bitfinex","ETHUSD",1721018906235,[[3341.0,2.69373],[3340.8,3.00540608],[3340.4,10.04424],[3339.9,2.69461],[3339.4,2.42362841]],[[3341.9,2.69308],[3342.0,2.2938],[3342.1,2.69291],[3342.6,2.69257],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721018937713,[[3338.2,0.31275791],[3337.9,2.69622],[3337.7,3.503],[3337.3,8.85]],[[3339.2,2.4959],[3339.3,3.0],[3339.4,2.76999947],[3340.1,2.69459],[3340.3,3.0]]]
["bitfinex","ETHUSD",1721019005258,[[3340.0,2.6946],[3339.9,0.04481109],[3339.8,2.69477],[3339.3,2.69513],[3339.2,9.988]],[[3340.4,1.5699246],[3340.5,2.4994],[3340.6,1.57045328],[3340.7,2.69404],[3340.9,4.57850394]]]
["bitfinex","ETHUSD",1721019049856,[[3340.0,2.69455],[3339.8,2.69474],[3339.5,2.69496],[3339.3,0.62780444],[3339.2,7.66210451]],[[3340.4,3.98163211],[3340.6,1.57226082],[3340.9,4.58059298],[3341.1,12.49373],[3341.2,12.53116514]]]
["bitfinex","ETHUSD",1721019110521,[[3339.9,3.06125141],[3339.8,2.69471],[3339.7,2.69483],[3339.2,10.6796],[3339.1,0.62584902]],[[3340.3,1.03680975],[3340.4,3.36816814],[3340.6,3.9507414],[3340.7,2.69404],[3340.8,1.57076425]]]
["bitfinex","ETHUSD",1721019129020,[[3340.4,0.05927792],[3340.3,2.69436],[3340.1,2.6945],[3339.9,4.099],[3339.6,3.6422128]],[[3340.5,0.32786215],[3340.8,3.67408881],[3340.9,1.57156608],[3341.0,4.10629588],[3541.3,0.0011]]]
["bitfinex","ETHUSD",1721019176136,[[3339.6,2.7542664],[3339.5,2.69498],[3339.3,1.099],[3339.1,7.35],[3338.9,6.32985]],[[3340.1,2.3972],[3340.2,1.57070425],[3340.3,4.26526594],[3340.5,3.79323],[3340.7,1.88499113]]]
["bitfinex","ETHUSD",1721019243834,[[3340.4,2.69427],[3340.3,0.04256305],[3340.2,3.0],[3340.1,2.69451],[3339.6,2.69488]],[[3340.9,0.58183071],[3341.2,3.049749],[3341.3,3.00718086],[3341.4,2.6935],[3342.3,2.69281]]]
["bitfinex","ETHUSD",1721019293186,[[3342.1,0.03868899],[3342.0,1.75],[3341.6,5.69331],[3341.4,2.69347],[3340.9,2.69384]],[[3342.4,2.69267],[3342.6,2.4468154],[3342.7,3.94190513],[3342.9,2.1678565],[3343.1,3.3272216]]]
["bitfinex","ETHUSD",1721019316762,[[3342.0,1.75],[3341.8,2.69311],[3341.6,2.69332],[3341.4,3.0],[3340.6,0.62369817]],[[3342.4,1.03620105],[3342.5,2.6926],[3342.6,0.0043154],[3342.7,3.52436811],[3342.8,4.25931107]]]
["bitfinex","ETHUSD",1721019391530,[[3344.0,0.03507872],[3343.8,2.69153],[3343.6,2.69169],[3343.4,3.0],[3343.3,2.6919]],[[3344.7,2.69083],[3344.8,7.33],[3345.0,3.00383146],[3345.1,2.635],[3345.3,12.18]]]
["bitfinex","ETHUSD",1721019423752,[[3343.1,2.6921],[3342.9,2.69225],[3342.8,0.05981766],[3342.4,5.15402],[3341.8,13.93]],[[3343.7,1.03588593],[3343.8,2.69155],[3344.0,5.156],[3344.1,1.56143072]]]
["bitfinex","ETHUSD",1721019475065,[[3342.7,2.69242],[3342.5,2.69252],[3342.0,2.75277742],[3341.9,2.4733],[3338.4,3.62589391]],[[3343.3,1.3631107],[3343.4,4.25242844],[3343.5,3.00518023],[3343.6,8.89573312],[3343.7,5.15253]]]
["bitfinex","ETHUSD",1721019491318,[[3344.2,2.69121],[3344.0,2.69138],[3343.6,0.05980022],[3343.5,5.02827],[3343.0,10.04212]],[[3344.8,0.62197711],[3344.9,2.2766],[3345.0,2.69059],[3345.2,11.58629129],[3346.2,2.68969]]]
["bitfinex","ETHUSD",1721019541236,[[3345.4,2.69025],[3345.2,2.69041],[3344.8,5.02239],[3344.2,1.56030906],[3344.1,6.31291271]],[[3345.7,1.36154926],[3345.8,1.25390075],[3346.0,3.92312862],[3346.2,5.68961],[3346.3,1.88091435]]]
["bitfinex","ETHUSD",1721019590834,[[3345.3,2.69034],[3345.1,2.69047],[3344.7,1.096],[3344.6,4.94546],[3344.5,7.35]],[[3345.4,1.36173741],[3345.6,3.58276988],[3345.8,1.56756105],[3345.9,1.096],[3346.0,2.68978]]]
["bitfinex","ETHUSD",1721019634520,[[3345.9,2.68984],[3345.7,5.69001],[3345.6,7.35],[3345.2,3.24036],[3345.1,12.43]],[[3346.6,2.75243867],[3346.7,2.68921],[3346.8,0.1163867],[3346.9,1.64202435],[3347.0,2.68905]]]
["bitfinex","ETHUSD",1721019650969,[[3346.5,2.68934],[3346.4,2.68942],[3346.3,0.05975911],[3346.2,3.0],[3345.8,5.16508]],[[3346.8,0.1163867],[3347.2,2.68881],[3347.3,1.25251708],[3347.4,2.68865],[3347.5,1.56579664]]]
["bitfinex","ETHUSD",1721019725343,[[3345.8,2.68992],[3345.7,3.0],[3345.6,2.69009],[3345.2,5.18337],[3345.0,2.629]],[[3346.7,5.06817],[3346.8,0.1163867],[3346.9,2.68908],[3347.0,1.2492266],[3347.2,1.56214879]]]
["bitfinex","ETHUSD",1721019778051,[[3341.8,0.0125],[3340.8,5.69394],[3340.6,2.69411],[3340.3,2.629],[3340.0,5.08183]],[[3341.9,8.56096125],[3342.1,0.518204],[3342.3,2.69277],[3342.4,2.629],[3342.5,2.69265]]]
["bitfinex","ETHUSD",1721019844277,[[3340.6,2.69412],[3340.4,2.69428],[3340.1,2.58251635],[3340.0,5.69457]],[[3341.2,2.31337265],[3341.4,1.56932909],[3341.5,5.0622],[3341.7,4.57645491]]]
["bitfinex","ETHUSD",1721019848148,[[3341.1,0.04910028],[3340.8,2.69394],[3340.7,2.69398],[3340.1,5.42007635],[3340.0,3.0]],[[3341.3,3.53192919],[3341.4,2.39066705],[3341.5,2.6934],[3341.7,4.57671318],[3341.8,0.31341401]]]
["bitfinex","ETHUSD",1721019898964,[[3341.5,2.69338],[3341.3,2.69354],[3341.0,3.0],[3340.9,5.0721],[3340.8,2.69392]],[[3342.0,0.58230617],[3342.2,1.25520073],[3342.3,4.77168956],[3342.4,2.2914],[3342.5,2.69259]]]
["bitfinex","ETHUSD",1721019959231,[[3345.2,2.69039],[3345.0,2.69056],[3344.9,3.0],[3344.7,2.4695],[3344.1,7.35]],[[3345.7,1.035194],[3345.9,0.33231983],[3346.0,2.76450227],[3346.1,3.109931],[3346.2,2.68962]]]
["bitfinex","ETHUSD",1721020001123,[[3346.7,16.7387526],[3346.6,2.635],[3346.3,6.03778892],[3346.1,2.1244436],[3346.0,0.9366654]],[[3346.8,1e-08],[3348.1,2.2658],[3348.9,3.93902393],[3349.1,4.56064844],[3349.4,1.87277812]]]
["bitfinex","ETHUSD",1721020017500,[[3346.5,2.68937],[3346.2,5.32459],[3345.9,2.68979],[3345.7,9.6345],[3345.3,2.1804388]],[[3347.2,2.3351],[3347.3,0.07469382],[3347.4,2.68865],[3347.7,2.68841],[3348.1,2.68813]]]
["bitfinex","ETHUSD",1721020073770,[[3348.7,2.68759],[3348.6,0.07504056],[3348.5,5.74747985],[3348.3,2.2556],[3348.0,2.68812]],[[3349.3,2.3462],[3349.5,1.2526969],[3349.7,4.25268113],[3349.9,2.68666],[3350.1,0.1163867]]]
["bitfinex","ETHUSD",1721020108708,[[3349.4,5.68704],[3349.1,2.68728],[3348.8,7.35],[3348.6,2.68763],[3348.1,3.88508]],[[3350.2,0.36562225],[3350.4,2.68627],[3350.6,2.68609],[3350.8,0.55],[3350.9,2.2921]]]
["bitfinex","ETHUSD",1721020134961,[[3345.3,2.69032],[3345.1,0.3119892],[3345.0,5.69051],[3344.9,7.35],[3344.6,2.69086]],[[3346.3,5.37912],[3346.4,2.4085],[3347.0,6.19604],[3347.5,2.68864],[3347.7,0.3129758]]]
["bitfinex","ETHUSD",1721020205240,[[3347.4,2.68864],[3347.1,2.68889],[3346.9,2.3634],[3346.7,5.7421858],[3346.6,2.628]],[[3347.9,1.25219152],[3348.0,1.5650157],[3348.1,3.00111243],[3348.2,2.2503],[3348.3,9.20801884]]]
["bitfinex","ETHUSD",1721020218733,[[3346.5,2.68935],[3346.2,2.6896],[3345.9,0.31245628],[3345.5,3.05975801],[3345.2,10.66346641]],[[3347.2,1.03473184],[3347.3,0.79625732],[3347.4,2.68866],[3347.5,1.25075699],[3347.6,4.02324624]]]
["bitfinex","ETHUSD",1721020274277,[[3346.1,0.07890928],[3346.0,2.68976],[3345.8,5.03572],[3345.4,3.0],[3345.0,1.55999887]],[[3346.6,0.32616345],[3346.7,1.95802134],[3346.8,3.94185594],[3346.9,1.56586992],[3347.0,2.68899]]]
["bitfinex","ETHUSD",1721020320201,[[3345.1,2.69048],[3344.8,2.69072],[3344.5,1.56033538],[3344.4,5.58064045],[3344.2,5.64637941]],[[3345.4,0.32643897],[3345.7,3.54669713],[3345.8,1.5689953],[3346.1,4.57255436],[3346.5,12.21602342]]]
["bitfinex","ETHUSD",1721020329942,[[3344.4,2.69106],[3344.2,2.69122],[3343.9,2.3486],[3343.7,2.69156],[3343.6,12.43]],[[3345.1,0.41827039],[3345.2,3.94412224],[3345.4,4.2573978],[3345.5,3.0],[3346.5,18.77881692]]]
["bitfinex","ETHUSD",1721020385555,[[3344.1,0.31177545],[3344.0,2.69137],[3343.5,3.1163867],[3343.4,5.14289],[3343.2,7.35]],[[3344.5,1.0354608],[3344.9,1.25282655],[3345.0,1.56603318],[3345.1,2.3787],[3345.3,9.20923982]]]
["bitfinex","ETHUSD",1721020448076,[[3341.3,2.3549],[3341.0,2.6938],[3340.8,2.69395],[3340.6,2.632],[3340.5,2.6942]],[[3341.8,2.69317],[3342.0,2.69304],[3342.5,3.94179058],[3342.6,2.4474],[3342.7,4.19342573]]]
["bitfinex","ETHUSD",1721020489944,[[3340.9,2.69382],[3340.8,2.69394],[3340.6,2.3158],[3340.4,2.69428],[3340.3,7.66080067]],[[3341.9,2.69314],[3342.1,3.49395535],[3342.2,2.3115],[3342.3,0.3132735],[3342.6,6.94202014]]]
["bitfinex","ETHUSD",1721020537764,[[3342.5,2.69253],[3342.2,2.6928],[3341.9,0.31090664],[3341.8,2.69308],[3341.6,5.3493]],[[3342.7,1.03598904],[3342.9,1.56720401],[3343.1,3.91942065],[3343.4,4.57267478],[3343.7,7.82624891]]]
["bitfinex","ETHUSD",1721020551201,[[3342.2,0.04274355],[3341.9,2.69301],[3341.8,2.69313],[3341.6,3.0],[3341.4,2.69344]],[[3342.3,1.03607549],[3342.4,2.3999],[3342.5,1.25505246],[3342.6,1.56959541],[3342.9,4.88914485]]]
["bitfinex","ETHUSD",1721020581700,[[3340.5,3.00497361],[3340.3,2.69434],[3340.2,2.4206867],[3340.0,2.69455],[3339.8,3.0]],[[3341.2,1.36423643],[3341.4,1.25537362],[3341.5,4.26232503],[3341.6,4.98047],[3341.7,3.52975121]]]
["bitfinex","ETHUSD",1721020650959,[[3344.9,2.78342588],[3344.8,2.69073],[3344.2,2.69117],[3344.1,2.4804],[3343.9,2.69142]],[[3345.2,0.3131961],[3345.7,7.33],[3346.0,4.95451],[3346.1,5.32176],[3346.4,0.44891193]]]
["bitfinex","ETHUSD",1721020663370,[[3345.3,0.03231839],[3345.0,2.69056],[3344.7,2.6908],[3344.4,3.0],[3344.3,2.6911]],[[3346.1,3.0],[3346.2,6.088557],[3346.3,2.348],[3346.4,2.68947],[3346.6,3.0]]]
["bitfinex","ETHUSD",1721020728873,[[3344.9,0.03452274],[3344.8,2.28],[3344.7,2.69076],[3344.6,2.6909],[3344.2,2.69118]],[[3345.3,0.31309945],[3345.5,3.0],[3345.6,2.632],[3346.1,2.68971],[3346.2,1.95333206]]]
["bitfinex","ETHUSD",1721020764153,[[3343.3,3.00485852],[3343.2,2.4516],[3343.0,5.69218],[3342.6,2.69246],[3341.5,1.87704667]],[[3343.9,2.632],[3344.4,5.07556],[3344.6,2.69091],[3344.7,1.25186209],[3344.8,8.89482762]]]
["bitfinex","ETHUSD",1721020822541,[[3340.8,0.05985847],[3340.7,2.73137488],[3340.4,2.80915078],[3340.3,3.62729661],[3340.2,0.1163867]],[[3341.7,2.4186],[3341.9,2.632],[3342.0,1.25498351],[3342.1,4.26166939],[3342.3,2.69277]]]
["bitfinex","ETHUSD",1721020864322,[[3341.4,0.05384033],[3340.6,0.31291192],[3340.4,3.85787948],[3340.3,5.69429]],[[3341.9,2.3733],[3342.0,1.25459838],[3342.1,1.56824797],[3342.2,2.632]]]
["bitfinex","ETHUSD",1721020895311,[[3340.7,5.38797],[3340.2,0.05986114],[3340.1,2.69452],[3339.9,0.62771717],[3339.8,3.94157575]],[[3341.4,1.36389583],[3341.5,1.25414525],[3341.7,9.6127148],[3341.9,2.69308],[3342.0,3.72560326]]]
["bitfinex","ETHUSD",1721020928374,[[3339.2,0.31301146],[3339.1,2.69533],[3338.9,2.69548],[3338.7,2.3598],[3338.6,3.0]],[[3339.7,1.36462766],[3339.8,3.03082828],[3339.9,1.25537346],[3340.0,3.54500934],[3340.1,4.26349966]]]
["bitfinex","ETHUSD",1721020980015,[[3339.8,2.69476],[3339.5,2.69499],[3339.1,5.17499],[3338.4,3.93843025],[3338.2,6.28073091]],[[3340.2,0.32736207],[3340.3,0.31333229],[3340.4,1.24872303],[3340.6,3.93235912],[3340.7,2.639]]]
["bitfinex","ETHUSD",1721020994736,[[3339.1,2.73523976],[3338.9,2.69548],[3338.4,6.00873926],[3338.1,9.6951]],[[3339.7,2.4099],[3339.9,2.95253447],[3340.0,2.69461],[3340.1,1.25179279],[3340.2,3.28968323]]]
["bitfinex","ETHUSD",1721021038302,[[3340.9,0.03790634],[3340.3,2.69435],[3340.1,5.11262],[3339.6,5.69488],[3339.5,1.56227661]],[[3341.1,2.639],[3341.3,1.42936165],[3341.4,8.5848552],[3341.6,4.26122279],[3341.7,3.0]]]
["bitfinex","ETHUSD",1721021092349,[[3339.8,2.69477],[3339.7,0.31244555],[3339.6,5.06311],[3339.1,3.32382722],[3338.1,12.4818412]],[[3339.9,1.099],[3340.4,1.25689863],[3340.6,1.62481481],[3340.7,2.69404],[3340.8,2.2728]]]
["bitfinex","ETHUSD",1721021161650,[[3337.9,0.03475531],[3337.6,2.69653],[3337.4,2.69668],[3337.2,2.59915086],[3337.1,3.0]],[[3338.0,1.101],[3338.4,2.3354],[3338.5,10.02582],[3338.7,3.94603291],[3338.8,12.49365122]]]
["bitfinex","ETHUSD",1721021193821,[[3338.0,2.73069606],[3337.8,2.69638],[3337.6,0.31205924],[3337.5,0.05991458],[3337.4,2.4965]],[[3338.2,1.101],[3338.4,2.2573],[3338.5,1.25586003],[3338.6,7.33],[3338.7,1.57039848]]]
["bitfinex","ETHUSD",1721021239234,[[3337.5,2.56990849],[3337.4,2.69663],[3337.1,2.336],[3336.9,3.44269328],[3336.5,1.57303661]],[[3337.8,2.4418],[3337.9,1.101],[3338.1,1.25694143],[3338.3,1.57118744],[3339.0,2.69546]]]
["bitfinex","ETHUSD",1721021293109,[[3338.1,0.03125087],[3338.0,2.69622],[3337.8,2.69638],[3337.7,0.31204734],[3337.4,3.32612612]],[[3338.3,0.32821569],[3338.4,2.345],[3338.5,2.35912778],[3338.6,1.57267042],[3338.8,10.0256]]]
["bitfinex","ETHUSD",1721021366188,[[3338.5,0.02863735],[3338.4,2.69589],[3338.3,0.31345835],[3338.2,2.69605],[3338.1,2.3235]],[[3338.8,3.5668],[3338.9,1.25643475],[3339.1,1.57104682],[3339.4,1.88525618],[3339.6,3.00864075]]]
["bitfinex","ETHUSD",1721021404686,[[3339.9,2.69464],[3339.8,2.69469],[3339.3,2.69517],[3339.2,2.4271],[3339.1,3.31332616]],[[3340.0,1.101],[3340.3,2.2989],[3340.7,0.31359453],[3340.8,4.26115688]]]
["bitfinex","ETHUSD",1721021432904,[[3341.6,2.6933],[3341.4,2.69345],[3341.3,2.2626],[3340.9,5.69384],[3340.8,1.101]],[[3342.0,1.101],[3342.2,2.2827],[3342.5,3.0060025],[3342.6,2.69252],[3342.7,4.94724281]]]
["bitfinex","ETHUSD",1721021492478,[[3344.2,3.22948],[3344.0,2.69138],[3343.7,3.0],[3343.6,2.69164],[3343.0,2.69217]],[[3345.2,2.74411152],[3345.4,2.3355],[3345.5,2.69018],[3345.6,5.633],[3345.7,1.25026136]]]
["bitfinex","ETHUSD",1721021543102,[[3343.5,0.32637613],[3343.4,2.98852103],[3343.3,3.0],[3343.1,2.69203],[3342.6,2.69244]],[[3344.3,2.633],[3344.6,2.6909],[3344.7,2.4119],[3344.8,2.69074],[3345.0,5.26043019]]]
["bitfinex","ETHUSD",1721021591628,[[3347.2,2.68879],[3346.9,2.689],[3346.6,3.0],[3346.4,2.68945],[3345.7,2.69]],[[3348.3,2.633],[3348.7,2.68762],[3348.8,2.2797],[3348.9,0.31285581],[3349.1,2.68733]]]
["bitfinex","ETHUSD",1721021605620,[[3346.5,2.68936],[3346.3,0.31260619],[3346.0,2.74945405],[3345.8,2.2941],[3345.7,7.35]],[[3347.3,5.64268292],[3347.6,0.49402915],[3347.8,2.68834],[3348.0,2.95148],[3348.3,4.94724281]]]
["bitfinex","ETHUSD",1721021650055,[[3347.0,0.3126169],[3346.4,5.68944],[3346.2,12.29589],[3346.1,0.62378826],[3345.9,3.62553239]],[[3347.5,1.05858699],[3347.6,2.4426],[3347.7,3.88714348],[3347.8,2.68838]]]
["bitfinex","ETHUSD",1721021691167,[[3346.6,3.23737519],[3346.3,2.68951],[3346.2,2.4925],[3345.9,2.6898],[3345.3,1.5594767]],[[3347.1,2.629],[3347.3,2.4301],[3347.6,2.68852],[3347.7,2.68842],[3347.8,1.71319827]]]
["bitfinex","ETHUSD",1721021769222,[[3342.0,0.07782084],[3341.9,0.31307441],[3341.4,2.69346],[3341.2,10.04362],[3340.7,2.69396]],[[3342.1,2.629],[3342.5,5.14029152],[3342.9,1.25307587],[3343.1,9.51247664],[3344.0,4.08850546]]]
["bitfinex","ETHUSD",1721021771909,[[3341.2,10.04362],[3341.0,5.69379],[3340.4,2.69421],[3340.3,0.62564728],[3340.1,0.93847092]],[[3342.1,2.629],[3342.2,2.74653152],[3342.3,0.77692815],[3342.9,3.94538587],[3343.1,9.51163568]]]
["bitfinex","ETHUSD",1721021831415,[[3344.7,2.75991376],[3344.5,2.69097],[3344.4,2.437],[3344.0,2.69134],[3343.2,4.19202]],[[3345.3,0.50977],[3345.4,2.629],[3345.6,2.6901],[3345.8,2.4687],[3345.9,5.68986]]]
["bitfinex","ETHUSD",1721021890623,[[3344.7,0.31254246],[3344.5,2.69098],[3344.4,2.69105],[3344.2,5.2743],[3343.5,7.22093128]],[[3345.1,1.03519313],[3345.2,1.02813204],[3345.3,2.29292554],[3345.4,5.05816],[3345.5,1.56872258]]]
["bitfinex","ETHUSD",1721021934325,[[3346.2,0.06161087],[3346.1,2.68969],[3345.9,2.74959905],[3345.8,2.3899],[3345.4,2.69021]],[[3346.9,6.59489428],[3347.1,2.68891],[3347.2,4.94724281],[3347.7,12.18],[3348.0,0.61222869]]]
["bitfinex","ETHUSD",1721021952219,[[3346.4,0.06144962],[3346.3,2.68951],[3346.1,2.7493919],[3346.0,2.4285],[3345.0,11.03382705]],[[3346.7,1.096],[3346.9,0.0019143],[3347.1,3.0],[3347.2,8.53643416],[3348.1,2.68816]]]
["bitfinex","ETHUSD",1721022026362,[[3346.2,2.45240636],[3345.9,2.6898],[3345.7,2.68999],[3345.5,0.31271699],[3344.8,4.5]],[[3346.8,0.67256518],[3346.9,2.6909743],[3347.0,5.689],[3347.4,5.0],[3347.7,0.31271903]]]
["bitfinex","ETHUSD",1721022052241,[[3345.2,0.31277934],[3344.8,2.69073],[3344.7,2.2562],[3344.5,2.69095],[3344.3,3.0]],[[3345.5,0.76633085],[3345.7,3.94017933],[3345.8,2.628],[3345.9,4.25717527],[3346.0,2.3694]]]
["bitfinex","ETHUSD",1721022104742,[[3346.8,0.07963749],[3346.2,0.31266131],[3346.1,2.3209],[3345.9,4.55914639],[3345.7,3.31438669]],[[3346.9,0.0019143],[3347.2,2.3697],[3347.4,2.68866],[3347.6,1.57786558],[3347.7,2.68843]]]
["bitfinex","ETHUSD",1721022109125,[[3346.5,0.07965405],[3346.4,2.68939],[3346.2,6.00227131],[3345.9,2.2502],[3345.8,2.6899]],[[3346.9,0.0019143],[3347.3,2.3697],[3347.4,2.68865],[3347.5,3.88016237],[3347.6,4.25370296]]]
["bitfinex","ETHUSD",1721022170572,[[3348.6,2.68768],[3348.4,2.68783],[3348.0,2.466],[3347.9,2.68819],[3347.6,2.68844]],[[3348.9,2.3303],[3349.0,2.627],[3349.5,1.25003708],[3349.6,4.24963192],[3349.7,3.0]]]
["bitfinex","ETHUSD",1721022229200,[[3345.7,0.01],[3345.5,1.5],[3344.8,0.31280782],[3344.7,7.35],[3344.4,2.69103]],[[3345.8,6.85794015],[3346.3,3.53967931],[3346.4,2.6895]]]
["bitfinex","ETHUSD",1721022305563,[[3347.4,0.06028058],[3347.1,2.68889],[3346.9,2.68905],[3346.6,0.62622886],[3346.5,6.00194381]],[[3347.5,5.71325443],[3347.6,0.31247334],[3347.7,2.4004],[3347.8,1.2540449],[3348.0,16.37438803]]]
["bitfinex","ETHUSD",1721022318497,[[3348.4,0.05978379],[3348.0,2.68817],[3347.7,2.68837],[3347.5,5.4185],[3347.4,3.00110474]],[[3348.9,0.85498752],[3349.0,2.3325],[3349.1,0.31252852],[3349.2,5.31424],[3349.4,3.94126072]]]
["bitfinex","ETHUSD",1721022370560,[[3346.9,2.68905],[3346.4,0.11837489],[3346.3,0.31253198],[3346.2,2.68959],[3346.0,2.3134]],[[3347.2,0.3125782],[3347.5,2.627],[3347.6,2.2697],[3347.9,2.6883],[3348.0,5.68819]]]
["bitfinex","ETHUSD",1721022439963,[[3344.1,0.05621031],[3344.0,0.31248051],[3343.9,2.4762],[3343.8,2.69149],[3343.7,2.6916]],[[3344.6,0.96485023],[3344.7,2.38711861],[3344.8,6.00878098],[3345.0,5.18108],[3346.9,3.64155203]]]
["bitfinex","ETHUSD",1721022498967,[[3347.2,2.68879],[3347.1,0.0418071],[3347.0,2.6889],[3346.5,2.74904841],[3345.7,5.68998]],[[3348.1,5.6881],[3348.2,7.24304281],[3348.3,5.31793],[3350.6,1.23804347],[3350.7,2.9295]]]
["bitfinex","ETHUSD",1721022527688,[[3347.9,3.00066787],[3347.6,2.68847],[3347.5,0.62009885],[3347.3,3.39394827],[3347.2,3.31783572]],[[3348.8,5.3715],[3348.9,2.63],[3349.0,2.74111152],[3349.2,2.68721],[3349.3,4.94724281]]]
["bitfinex","ETHUSD",1721022552363,[[3348.9,0.03657789],[3348.8,2.17797634],[3348.6,2.68767],[3348.2,2.4089],[3348.1,2.68807]],[[3349.4,2.4324],[3349.7,7.94724281],[3349.9,3.88075374],[3350.2,14.983462],[3350.7,2.18891874]]]
["bitfinex","ETHUSD",1721022595765,[[3349.9,0.03254831],[3349.8,2.68671],[3349.5,2.68695],[3349.1,2.99962996],[3348.9,2.68738]],[[3350.2,0.117052],[3350.4,4.94724281],[3350.7,3.0],[3350.8,5.0557],[3350.9,16.11583907]]]
["bitfinex","ETHUSD",1721022657138,[[3350.1,0.06852894],[3349.9,2.68663],[3349.7,2.68679],[3349.5,2.67522014],[3349.3,2.68708]],[[3350.2,0.117052],[3350.7,3.0],[3350.8,4.94724281],[3351.0,17.21457],[3351.1,1.24935255]]]
["bitfinex","ETHUSD",1721022667734,[[3349.6,2.68681],[3349.4,2.687],[3349.0,2.68734],[3348.9,0.31221796],[3348.8,2.3471]],[[3350.2,2.395452],[3350.4,3.0],[3350.5,4.94724281],[3350.6,3.0],[3350.7,3.93552898]]]
["bitfinex","ETHUSD",1721022707860,[[3348.3,0.06534268],[3347.6,3.00096072],[3347.2,2.3475],[3346.8,2.68906],[3346.7,10.97421228]],[[3348.7,2.68761],[3348.8,0.55],[3348.9,4.97895],[3349.0,5.25995137],[3349.1,2.63]]]
["bitfinex","ETHUSD",1721022769536,[[3347.0,0.06074014],[3346.7,2.68916],[3346.6,2.2917],[3346.3,0.31247618],[3346.1,2.68969]],[[3347.3,3.0],[3347.4,4.94724281],[3347.6,1.24960268],[3347.7,2.68842],[3347.8,4.25335859]]]
["bitfinex","ETHUSD",1721022828454,[[3343.1,0.0588367],[3343.0,0.31278296],[3342.6,2.69249],[3342.5,4.99568],[3341.9,2.693]],[[3343.5,6.24179],[3343.7,2.69167],[3344.0,2.63],[3344.1,2.3574],[3344.2,7.63850281]]]
["bitfinex","ETHUSD",1721022869965,[[3342.1,0.3126633],[3341.1,4.96915],[3340.8,1.56164798],[3340.6,0.62370591],[3340.3,10.67945318]],[[3342.2,1.08173138],[3342.3,3.0],[3342.7,11.26874307],[3342.8,2.452672],[3343.1,14.05615077]]]
["bitfinex","ETHUSD",1721022883414,[[3341.1,0.05798701],[3341.0,0.31275628],[3340.9,2.335],[3340.8,2.69393],[3340.7,2.69403]],[[3341.8,3.0],[3341.9,2.391],[3342.0,3.243],[3342.1,4.94724281],[3342.2,1.39549926]]]
["bitfinex","ETHUSD",1721022934696,[[3341.7,0.31286527],[3341.0,5.14088],[3340.8,2.69396],[3340.6,3.0],[3340.5,10.04416]],[[3341.9,2.69308],[3342.0,1.23083002],[3342.1,3.0],[3342.2,2.69286],[3342.3,2.3604]]]
["bitfinex","ETHUSD",1721022984523,[[3344.0,2.75113007],[3343.9,2.69146],[3343.8,0.05485496],[3343.3,2.69187],[3343.2,2.2576]],[[3345.0,7.64669],[3345.2,7.63768281],[3345.5,2.69025],[3345.7,0.74091448],[3345.9,12.18]]]
["bitfinex","ETHUSD",1721023004224,[[3343.7,2.7464967],[3343.6,2.6917],[3343.4,0.05980672],[3343.2,2.3895],[3343.0,3.00502917]],[[3344.5,1.03536928],[3344.6,2.69095],[3344.7,2.3147],[3344.8,5.32377],[3345.1,1.24574129]]]
["bitfinex","ETHUSD",1721023050764,[[3342.3,0.05564544],[3342.2,2.6928],[3342.0,2.4748],[3341.8,2.69314],[3341.6,1.098]],[[3342.6,1.098],[3342.8,3.0],[3343.1,4.94724281],[3343.2,2.69203],[3343.3,2.3049]]]
["bitfinex","ETHUSD",1721023117211,[[3340.8,0.06795044],[3340.6,2.69409],[3340.5,2.6942],[3340.1,1.7],[3340.0,4.98815]],[[3341.0,1.098],[3341.4,2.3052],[3341.6,4.94724281],[3341.7,1.25434572],[3341.9,1.56793215]]]
["bitfinex","ETHUSD",1721023162788,[[3342.9,0.05212355],[3342.8,2.69229],[3342.6,2.69251],[3342.3,0.0598289],[3342.2,2.69277]],[[3343.0,1.098],[3343.2,1.25598725],[3343.4,4.94724281],[3343.6,0.31272651],[3344.0,2.6914]]]
["bitfinex","ETHUSD",1721023219606,[[3343.0,2.74223841],[3342.8,2.69235],[3342.4,0.05982562],[3342.3,2.69271],[3342.0,1.7]],[[3343.6,2.2921],[3343.8,1.25282342],[3343.9,7.25797714],[3344.3,2.64597675],[3344.5,2.69101]]]
["bitfinex","ETHUSD",1721023250824,[[3344.0,0.04944687],[3343.8,2.69153],[3343.6,2.69168],[3343.4,2.2509],[3343.2,2.69202]],[[3344.3,0.32039867],[3344.4,1.03534411],[3344.5,1.25278049],[3344.6,6.59723892],[3344.7,2.69083]]]
["bitfinex","ETHUSD",1721023271982,[[3345.2,2.69042],[3345.0,2.69058],[3344.6,2.69084],[3344.5,2.3895],[3344.3,2.6911]],[[3345.3,2.28930806],[3345.5,1.5678237],[3345.8,1.88138844],[3345.9,4.79586],[3346.0,12.8255]]]
["bitfinex","ETHUSD",1721023326410,[[3345.0,0.04710401],[3344.9,2.69065],[3344.7,2.6908],[3344.3,2.4607],[3344.1,13.04124]],[[3345.1,0.32005238],[3345.3,1.25480007],[3345.5,1.56850009],[3345.8,4.5721401],[3345.9,4.3762]]]
["bitfinex","ETHUSD",1721023341305,[[3345.1,2.69048],[3344.7,2.69074],[3344.6,5.2715],[3344.4,7.97637182],[3344.2,3.01951885]],[[3345.6,1.03498465],[3345.8,1.25450364],[3345.9,2.4522],[3346.0,1.61382107],[3346.1,4.79271]]]
["bitfinex","ETHUSD",1721023386363,[[3342.4,0.0425013],[3342.0,3.00608447],[3341.7,2.69322],[3341.4,9.6457],[3339.1,3.12297546]],[[3342.8,3.0],[3342.9,4.80027],[3343.1,2.69212],[3343.4,2.69192],[3343.6,1.80301473]]]
["bitfinex","ETHUSD",1721023440991,[[3341.9,5.38614],[3341.7,0.05984047],[3341.6,2.69328],[3341.4,2.3293],[3341.3,0.62792813]],[[3342.0,7.33],[3342.7,1.25299512],[3342.9,1.56727349],[3343.0,12.18],[3343.1,4.5944]]]
["bitfinex","ETHUSD",1721023481851,[[3341.4,0.31313518],[3341.2,2.69363],[3340.4,3.32246985],[3340.0,4.26498729]],[[3341.6,1.34755519],[3341.8,1.25553168],[3341.9,1.57018512],[3342.0,2.3534],[3342.2,9.21422214]]]
["bitfinex","ETHUSD",1721023529676,[[3341.0,2.69379],[3340.8,2.69393],[3340.6,2.5952698],[3340.4,2.69424],[3339.6,11.5449]],[[3341.2,0.879],[3341.6,1.25549629],[3341.7,1.56962754],[3361.0,0.2],[3371.0,0.27]]]
["bitfinex","ETHUSD",1721023574035,[[3341.3,2.69354],[3341.1,2.69372],[3341.0,0.09137019],[3340.9,2.2694],[3340.8,0.31314799]],[[3341.5,1.25597127],[3341.7,1.56998849],[3341.8,2.3725],[3342.0,4.88398619],[3342.1,7.33]]]
["bitfinex","ETHUSD",1721023629275,[[3340.0,2.77766594],[3339.8,0.31323253],[3339.7,2.69477],[3339.6,2.4385],[3336.1,35.0]],[[3340.2,1.03664833],[3340.3,0.879],[3340.5,1.25559224],[3340.7,7.00142463],[3340.8,2.69401]]]
["bitfinex","ETHUSD",1721023689797,[[3340.6,2.69406],[3340.4,3.00727306],[3340.1,2.69446],[3339.8,0.879],[3339.3,2.84096115]],[[3340.9,2.2751],[3341.0,0.879],[3341.4,1.71106796],[3341.5,4.25987425],[3341.6,2.69333]]]
["bitfinex","ETHUSD",1721023761856,[[3340.8,2.69394],[3340.6,2.6941],[3340.1,4.98918],[3339.9,1.1921985],[3338.8,2.6955]],[[3341.0,0.879],[3341.1,2.75579588],[3341.2,3.7673],[3341.6,12.49277734],[3341.9,2.69308]]]
["bitfinex","ETHUSD",1721023767792,[[3341.0,0.07989858],[3340.7,2.69402],[3340.5,2.69419],[3340.1,4.98918],[3339.9,1.1921985]],[[3341.1,3.879],[3341.2,3.3073995],[3341.3,1.25469498],[3341.5,4.56836872],[3341.6,2.69332]]]
["bitfinex","ETHUSD",1721023840372,[[3347.0,2.68896],[3346.8,2.68913],[3346.4,2.6894],[3346.3,3.0],[3346.0,2.68976]],[[3347.2,3.8936],[3347.5,1.5],[3347.6,7.33],[3347.8,0.31290385],[3347.9,2.68826]]]
["bitfinex","ETHUSD",1721023889886,[[3347.6,0.09540789],[3347.5,2.68856],[3347.3,2.68873],[3347.0,0.05973996],[3346.9,3.0]],[[3347.9,1.5],[3348.1,1.5],[3348.5,3.59668898],[3348.6,4.24919622],[3348.7,4.79361]]]
["bitfinex","ETHUSD",1721023914860,[[3347.7,0.09201999],[3347.6,2.68844],[3347.4,2.68862],[3347.1,0.3125495],[3347.0,2.68895]],[[3347.9,1.5],[3348.1,1.5],[3348.2,2.3023],[3348.4,1.25129747],[3348.5,6.0346921]]]
["bitfinex","ETHUSD",1721023965289,[[3347.8,2.77979363],[3347.6,2.68848],[3347.4,3.0],[3347.1,4.24743335],[3346.5,4.18096299]],[[3347.9,1.5],[3348.3,1.5],[3348.4,2.4053],[3348.7,1.25280143],[3348.8,4.25355178]]]
["bitfinex","ETHUSD",1721024017038,[[3349.1,5.7741866],[3349.0,2.68735],[3348.4,4.78978],[3348.3,2.3432],[3347.9,12.26675227]],[[3349.6,3.0],[3349.8,2.4079],[3350.1,2.68649],[3350.3,2.68632],[3351.0,12.18]]]
["bitfinex","ETHUSD",1721024068677,[[3348.5,0.07778403],[3348.4,2.68783],[3348.3,2.68791],[3347.8,0.05972754],[3347.7,2.68836]],[[3348.7,1.5],[3349.0,1.5],[3349.1,2.3603],[3349.4,3.93764811],[3368.6,0.24236291]]]
["bitfinex","ETHUSD",1721024136706,[[3351.4,0.08265701],[3350.2,8.36155127],[3349.4,4.24450601]],[[3351.5,12.36402187],[3351.6,1.87702092],[3351.8,2.68516],[3351.9,4.29185774],[3352.2,6.77163945]]]
["bitfinex","ETHUSD",1721024152364,[[3348.6,0.31232695],[3348.3,3.0],[3348.2,8.05115],[3348.0,2.68816],[3347.6,2.68844]],[[3348.8,1.4852],[3348.9,1.5],[3349.2,0.04569152],[3349.3,2.68715],[3349.5,7.15754026]]]
["bitfinex","ETHUSD",1721024227474,[[3349.9,0.06039386],[3349.8,2.68671],[3349.6,2.68688],[3349.5,3.0],[3349.1,5.05044]],[[3350.1,2.8352],[3350.3,2.3456],[3350.6,5.40767129],[3350.7,1.24946804],[3351.0,14.282]]]
["bitfinex","ETHUSD",1721024298587,[[3351.4,2.68541],[3351.2,2.6856],[3351.0,0.31221318],[3350.9,0.05967189],[3350.8,2.3353]],[[3351.7,2.8352],[3351.9,0.93886328],[3352.0,7.97938797],[3352.8,3.0],[3353.1,4.78008]]]
["bitfinex","ETHUSD",1721024343888,[[3351.3,2.68551],[3351.1,2.68567],[3350.7,2.74558815],[3350.5,2.98609781],[3350.4,7.35]],[[3351.8,1.4352],[3352.0,1.8613],[3352.2,2.3278],[3352.6,3.66690043],[3352.7,3.86895855]]]
["bitfinex","ETHUSD",1721024358309,[[3351.9,0.04909648],[3351.8,2.68506],[3351.6,2.74492064],[3351.5,0.31129471],[3350.8,5.92876443]],[[3352.3,2.7852],[3352.7,4.47057026],[3352.8,3.27258956],[3352.9,1.24891942],[3353.0,3.68417]]]
["bitfinex","ETHUSD",1721024440546,[[3350.3,0.08271436],[3350.2,2.6864],[3350.0,3.99740048],[3349.9,1.55727524],[3349.8,0.62297096]],[[3350.9,5.1785],[3351.2,3.56057993],[3351.4,1.25143991],[3351.5,4.47057026],[3533.9,0.005]]]
["bitfinex","ETHUSD",1721024468042,[[3348.8,2.82800767],[3348.2,2.3632],[3348.1,2.68803]],[[3349.4,3.8133],[3349.5,1.35],[3349.7,4.47057026],[3349.8,12.18],[3350.0,2.622]]]
["bitfinex","ETHUSD",1721024515626,[[3350.7,2.68599],[3350.4,2.68621],[3350.2,0.05967897],[3350.1,2.68643],[3349.7,1.196118]],[[3351.3,1.4352],[3351.4,3.8468],[3351.6,2.622],[3351.7,4.47057026],[3351.9,12.18]]]
["bitfinex","ETHUSD",1721024533743,[[3350.6,2.76322486],[3350.5,0.35658841],[3350.4,2.68617],[3350.1,2.18148234],[3350.0,0.05968062]],[[3351.2,4.47057026],[3351.3,1.4352],[3351.4,4.6003289],[3351.5,1.2527052],[3351.6,2.622]]]
["bitfinex","ETHUSD",1721024615719,[[3351.3,0.06952167],[3351.2,2.68558],[3351.0,2.68576],[3350.9,0.05967573],[3350.6,2.3284]],[[3351.4,7.33],[3351.7,2.3101],[3351.8,1.4352],[3351.9,12.18],[3352.1,1.35]]]
["bitfinex","ETHUSD",1721024635879,[[3351.1,0.06939941],[3350.8,2.6859],[3350.6,2.68608],[3350.3,2.3051],[3350.1,2.68641]],[[3351.5,1.35],[3351.6,11.0343],[3351.8,12.18],[3352.2,3.6209866],[3352.3,1.24823547]]]
["bitfinex","ETHUSD",1721024692340,[[3355.6,2.73470176],[3355.3,2.68231],[3354.9,4.44223339],[3354.6,3.0],[3354.5,3.877392]],[[3356.2,1.4352],[3356.3,1.8689],[3356.4,7.33],[3356.7,2.62],[3357.2,2.6808]]]
["bitfinex","ETHUSD",1721024725991,[[3355.5,0.04915486],[3355.0,0.92809512]],[[3355.9,1.4352],[3356.1,1.35],[3356.2,2.3608],[3356.4,7.33],[3356.6,13.11195153]]]
["bitfinex","ETHUSD",1721024747369,[[3354.5,2.68295],[3354.4,0.05961392],[3354.3,2.6831],[3354.1,1.7],[3353.8,5.68345]],[[3355.1,1.35],[3355.4,3.8371],[3355.5,7.33],[3355.7,12.18],[3355.9,3.19645]]]
["bitfinex","ETHUSD",1721024794037,[[3354.2,0.31033317],[3353.7,2.68358],[3353.2,2.68393],[3353.0,0.61480223],[3352.9,0.98700334]],[[3354.4,1.35],[3354.6,1.4352],[3354.8,2.386],[3355.3,10.817],[3355.4,2.68226]]]
["bitfinex","ETHUSD",1721024834746,[[3352.7,2.68438],[3352.5,0.31025878],[3352.4,2.68464],[3352.1,1.7],[3351.9,2.68499]],[[3353.0,3.00217348],[3353.2,1.4352],[3353.3,6.22392836],[3353.7,3.488],[3354.1,2.68328]]]
["bitfinex","ETHUSD",1721024870420,[[3351.1,2.68566],[3351.0,0.03058227],[3350.8,0.05968451],[3350.4,2.68617],[3350.3,4.38631]],[[3351.6,7.65912836],[3351.8,12.18],[3352.2,0.73629],[3353.1,0.31163522],[3353.4,2.68389]]]
["bitfinex","ETHUSD",1721024897521,[[3351.5,2.68535],[3351.3,2.6855],[3350.9,2.6858],[3350.7,1.7],[3350.4,2.99668363]],[[3351.7,1.53969835],[3352.1,2.4413],[3352.2,6.22392836],[3352.8,2.68433],[3359.8,10.0]]]
["bitfinex","ETHUSD",1721024945943,[[3351.4,0.03241021],[3351.3,2.68547],[3351.2,2.6856],[3351.0,0.05967612],[3350.9,0.31213075]],[[3351.6,2.3245],[3351.7,1.50199835],[3352.1,18.40392836],[3352.2,0.62506597],[3352.3,0.93759896]]]
["bitfinex","ETHUSD",1721025007471,[[3354.8,2.6827],[3354.5,2.68295],[3354.4,0.05961487],[3354.3,1.7],[3354.1,2.68323]],[[3354.9,0.10449835],[3355.2,1.3975],[3355.6,1.00812267],[3355.7,2.3553],[3355.9,8.84392836]]]
["bitfinex","ETHUSD",1721025025472,[[3354.5,2.68295],[3354.0,4.7],[3353.8,2.68347],[3353.5,0.93025731],[3353.4,11.164764]],[[3354.9,0.10449835],[3355.0,1.3975],[3355.3,2.3651],[3355.4,0.99852267],[3355.6,6.22392836]]]
["bitfinex","ETHUSD",1721025075351,[[3352.2,0.31113995],[3351.9,0.05965606],[3351.8,3.0],[3351.4,2.68543],[3351.1,4.65807061]],[[3353.0,2.3223],[3353.1,6.30409611],[3353.2,1.3975],[3353.4,2.62],[3353.9,2.68347]]]
["bitfinex","ETHUSD",1721025141791,[[3355.9,5.36368],[3355.4,4.69],[3355.3,2.68225],[3355.1,2.68247],[3354.9,2.3318]],[[3356.0,1e-08],[3356.3,0.08016775],[3356.4,3.7552],[3357.2,2.66569152],[3357.4,8.90456836]]]
["bitfinex","ETHUSD",1721025179789,[[3357.5,2.68056],[3357.4,2.68064],[3357.2,0.271302],[3356.9,0.05956534],[3356.8,5.68108]],[[3357.7,0.08016775],[3357.9,1.3975],[3358.0,2.3387],[3358.2,6.22392836],[3358.5,0.34736181]]]
["bitfinex","ETHUSD",1721025245594,[[3357.3,2.68072],[3356.7,2.68114],[3356.5,3.0],[3356.4,1.7],[3356.2,0.30884454]],[[3357.4,1.3975],[3357.7,0.08016775],[3358.0,2.4763],[3358.1,0.62338435],[3358.2,7.15900489]]]
["bitfinex","ETHUSD",1721025248690,[[3357.1,2.68087],[3357.0,2.68095],[3356.6,3.05956868],[3356.4,2.68138],[3356.3,4.38147]],[[3357.4,1.3975],[3357.8,2.44856775],[3357.9,3.24341893],[3358.1,0.93512839],[3548.0,0.21887394]]]
["bitfinex","ETHUSD",1721025336713,[[3357.3,2.76033843],[3357.0,2.68093],[3356.7,2.68115],[3356.6,2.00901621]],[[3357.4,1.3975],[3357.6,2.55196775],[3357.9,0.93652324],[3358.0,6.22392836]]]
["bitfinex","ETHUSD",1721025383949,[[3357.5,2.68056],[3357.4,2.68062],[3357.0,4.38092],[3356.8,2.3632],[3356.7,3.0]],[[3357.6,0.08016775],[3357.8,1.3975],[3357.9,2.347],[3358.0,6.22392836],[3358.1,0.62418953]]]
["bitfinex","ETHUSD",1721025457307,[[3357.5,2.68056],[3357.3,2.68069],[3356.9,2.681],[3356.8,5.64190465],[3356.7,1.7]],[[3357.6,0.08016775],[3357.7,3.6718],[3357.8,0.62493916],[3358.0,2.02540874],[3358.3,1.56227991]]]
["bitfinex","ETHUSD",1721025475743,[[3357.7,0.07378575],[3357.5,5.67054],[3357.4,3.0],[3357.3,4.38071],[3357.2,0.30825866]],[[3357.8,0.08016775],[3357.9,3.6639],[3358.4,6.22392836],[3358.6,3.47361809],[3358.9,2.67945]]]
["bitfinex","ETHUSD",1721025533683,[[3358.1,2.68007],[3357.9,4.208222],[3357.7,1.7],[3357.4,2.68058],[3357.2,1.193396]],[[3359.5,2.72469152],[3359.6,3.561351],[3359.9,3.467],[3360.1,10.40248836],[3360.6,14.85811]]]
["bitfinex","ETHUSD",1721025570594,[[3356.2,5.68159],[3356.0,2.68176],[3355.8,2.31448909],[3355.5,5.77707491],[3355.0,4.52595727]],[[3356.8,1.3975],[3357.1,0.37646],[3357.3,2.3671],[3357.4,6.22392836],[3357.8,2.68032]]]
["bitfinex","ETHUSD",1721025631027,[[3353.8,2.68352],[3353.2,0.05964491],[3353.0,4.1046883],[3352.8,5.68427],[3352.3,6.49]],[[3354.3,6.22392836],[3354.4,12.95572149],[3354.5,2.4367],[3355.0,0.31169025],[3355.1,0.62212776]]]
["bitfinex","ETHUSD",1721025632763,[[3355.0,2.76305215],[3354.9,2.68264],[3354.3,4.38307],[3354.0,2.4523],[3353.4,4.21427851]],[[3355.6,6.22392836],[3355.7,3.26402149],[3356.3,4.11212776],[3356.4,2.68146],[3356.5,0.93319164]]]
["bitfinex","ETHUSD",1721025682000,[[3356.0,2.68172],[3355.9,2.6818],[3355.8,1.7],[3355.5,2.68216],[3355.3,0.30988565]],[[3356.4,2.50275085],[3357.2,0.04569152],[3357.3,6.22392836],[3357.4,2.68066],[3357.6,6.85944499]]]
["bitfinex","ETHUSD",1721025760886,[[3356.0,2.68174],[3355.8,2.68192],[3355.7,1.7],[3355.3,2.68232],[3355.2,2.611]],[[3356.5,0.15415085],[3356.6,2.4306],[3357.0,0.6233227],[3357.1,0.93498405],[3357.3,7.47057376]]]
["bitfinex","ETHUSD",1721025813827,[[3355.3,2.6823],[3355.1,2.68246],[3354.9,1.7],[3354.7,2.68274],[3354.5,2.611]],[[3355.5,0.15415085],[3356.0,0.04569152],[3356.1,0.62379551],[3356.3,1.24544703],[3356.5,3.67715777]]]
["bitfinex","ETHUSD",1721025837104,[[3356.9,2.71539581],[3356.6,4.38127],[3356.3,3.0],[3356.2,2.68154],[3355.4,13.92999999]],[[3357.0,0.15415085],[3357.6,2.4592],[3357.7,6.22392836],[3358.1,3.30186905],[3358.2,13.11266858]]]
["bitfinex","ETHUSD",1721025891708,[[3357.3,2.68072],[3357.1,2.68087],[3357.0,1.7],[3356.9,2.611],[3356.8,3.0]],[[3357.7,0.15415085],[3358.0,2.4788],[3358.5,2.72546152],[3358.8,2.67953],[3359.1,2.611]]]
["bitfinex","ETHUSD",1721025936613,[[3357.4,2.68058],[3357.2,2.6808],[3357.1,1.7],[3356.6,1.527992],[3356.5,0.61616951]],[[3357.6,0.15415085],[3358.2,3.02819432],[3358.3,6.22392836],[3358.4,0.93194148],[3358.5,1.24258864]]]
["bitfinex","ETHUSD",1721025994745,[[3354.9,2.68264],[3354.7,1.7],[3354.4,2.68296],[3354.2,0.05961305],[3354.1,1.527992]],[[3355.3,0.15415085],[3355.4,2.3415],[3355.8,6.22392836],[3356.2,0.24317509],[3356.3,15.48385593]]]
["bitfinex","ETHUSD",1721026041543,[[3354.3,5.42585835],[3354.2,1.527992],[3354.1,0.61866347],[3354.0,2.62799521],[3353.9,3.0]],[[3354.4,0.15415085],[3355.1,2.2785],[3355.5,6.22392836],[3355.7,2.68203],[3355.8,2.91875]]]
["bitfinex","ETHUSD",1721026073936,[[3353.5,2.68374],[3353.2,1.7],[3353.1,7.35],[3353.0,0.68636144],[3352.9,7.05468442]],[[3353.6,0.15415085],[3354.3,2.2699],[3354.5,0.04569152],[3354.8,0.62160516],[3354.9,0.93240774]]]
["bitfinex","ETHUSD",1721026135488,[[3354.6,2.68288],[3354.5,2.68296],[3354.4,0.02937465],[3354.3,1.7],[3354.2,0.05961979]],[[3354.7,0.15415085],[3354.9,2.382],[3355.0,6.22392836],[3355.5,12.18],[3355.7,0.62264031]]]
["bitfinex","ETHUSD",1721026205507,[[3354.8,2.71171472],[3354.6,2.68282],[3354.5,0.31173503],[3354.4,1.7],[3354.1,5.68325]],[[3354.9,2.59525085],[3356.0,2.68176],[3356.4,12.18],[3356.5,4.114],[3356.7,5.68125]]]
["bitfinex","ETHUSD",1721026211539,[[3354.8,2.71171472],[3354.6,2.68286],[3354.5,0.31173503],[3354.4,1.7],[3354.3,1.55509753]],[[3354.9,0.15415085],[3355.2,0.62497599],[3355.4,3.36656399],[3355.5,1.24995198],[3355.7,1.56243998]]]
["bitfinex","ETHUSD",1721026257392,[[3356.6,2.74482806],[3356.3,1.7],[3356.0,2.68171],[3355.9,3.0],[3355.2,2.68238]],[[3356.7,0.15415085],[3357.1,2.4488],[3357.6,0.04569152],[3357.7,0.6223482],[3357.8,3.61386231]]]
["bitfinex","ETHUSD",1721026323109,[[3360.3,1.7],[3359.9,2.67859],[3359.8,4.141992],[3359.7,2.3568],[3359.4,2.679]],[[3360.6,0.15415085],[3361.2,2.2605],[3361.4,7.33],[3361.6,0.62153602],[3361.8,0.93230403]]]
["bitfinex","ETHUSD",1721026345439,[[3363.7,2.67562],[3363.5,4.42918683],[3363.3,1.527992],[3363.1,2.67604],[3363.0,3.0]],[[3363.8,0.15415085],[3364.5,2.4469],[3365.0,10.00459],[3365.2,2.67443],[3365.5,15.649]]]
["bitfinex","ETHUSD",1721026407318,[[3367.0,0.09640453],[3366.9,4.37307],[3366.7,3.0],[3366.6,2.6733],[3366.4,3.0]],[[3368.0,0.530711],[3368.1,5.30723],[3368.2,2.67206],[3368.8,2.67662],[3368.9,10.33]]]
["bitfinex","ETHUSD",1721026420748,[[3364.2,1.7],[3364.0,2.67538],[3363.8,2.67552],[3363.7,7.35],[3362.3,6.91999966]],[[3365.2,2.67449],[3365.4,5.65997],[3365.9,2.67389],[3366.1,2.67377],[3367.0,0.92535032]]]
["bitfinex","ETHUSD",1721026468794,[[3364.0,0.03307622],[3363.9,1.7],[3363.8,5.67553],[3363.6,2.67568],[3362.6,7.71358269]],[[3364.9,0.59569152],[3365.0,2.6746],[3365.2,5.05564],[3365.3,1.92752573],[3365.7,1.55211983]]]
["bitfinex","ETHUSD",1721026505769,[[3362.2,2.6768],[3362.0,2.67696],[3361.9,1.7],[3361.5,10.02733],[3361.2,0.38384369]],[[3362.7,1.02914502],[3362.8,0.62263179],[3362.9,0.93394768],[3363.1,3.91920518],[3363.3,6.83296711]]]
["bitfinex","ETHUSD",1721026527079,[[3359.9,2.67864],[3359.8,1.7],[3359.7,2.67878],[3358.8,2.3892],[3358.0,10.61413901]],[[3360.7,0.84507],[3360.8,2.4007],[3361.2,2.67762],[3361.4,2.6],[3361.5,2.67737]]]
["bitfinex","ETHUSD",1721026564658,[[3361.0,0.02982264],[3360.3,3.0],[3360.2,2.67839],[3360.0,4.37856],[3359.9,2.97]],[[3361.2,0.84806],[3361.3,2.47629152],[3361.4,2.67745],[3361.7,2.67722],[3361.8,0.62099198]]]
["bitfinex","ETHUSD",1721026625550,[[3358.0,10.0],[3356.4,0.1184883],[3356.3,4.7],[3356.0,2.607],[3355.6,2.68202]],[[3358.1,7.22742552],[3358.2,2.607],[3358.3,1.26601924],[3358.4,0.93378413],[3358.5,3.0]]]
["bitfinex","ETHUSD",1721026673274,[[3358.2,2.67998],[3358.1,2.68005],[3358.0,10.0],[3357.8,1.7],[3356.8,6.1581]],[[3358.7,0.55],[3359.0,0.62194188],[3359.2,3.4143828],[3359.3,3.92257373],[3363.9,5.64969573]]]
["bitfinex","ETHUSD",1721026720296,[[3356.4,0.1184883],[3356.0,2.68175],[3355.9,2.3364],[3355.8,1.7],[3355.3,2.68228]],[[3356.9,0.66965444],[3357.0,3.61691438],[3357.2,3.92874584],[3357.3,2.4702],[3358.0,5.91433167]]]
["bitfinex","ETHUSD",1721026738741,[[3356.4,0.1184883],[3355.9,1.7],[3355.7,5.68199],[3355.6,2.3353],[3355.5,2.68215]],[[3356.6,0.55],[3356.8,2.2844],[3356.9,2.68106],[3357.0,0.62296459],[3357.1,3.61535689]]]
["bitfinex","ETHUSD",1721026806138,[[3357.0,0.438102],[3356.9,2.68102],[3356.7,4.38112],[3356.6,2.2723],[3356.5,0.03222938]],[[3357.1,7.33],[3357.2,0.62423928],[3357.4,0.93635892],[3357.5,1.24847856],[3357.7,13.74125465]]]
["bitfinex","ETHUSD",1721026844325,[[3357.3,2.68071],[3357.2,0.44217876],[3357.1,4.38087],[3356.7,2.68116],[3356.0,9.83425772]],[[3357.8,2.343],[3358.1,0.62308108],[3358.2,10.94463162],[3358.4,1.24616216],[3358.5,4.23778449]]]
["bitfinex","ETHUSD",1721026861713,[[3356.4,0.1184883],[3355.6,2.611],[3355.5,1.7],[3355.3,2.68231],[3355.1,2.68247]],[[3356.5,8.99166058],[3356.6,0.93537165],[3356.7,1.24716221],[3356.8,7.33],[3356.9,1.55895276]]]
["bitfinex","ETHUSD",1721026930506,[[3356.3,0.04949002],[3356.2,2.609],[3355.9,5.12748],[3355.8,1.7],[3355.4,5.98]],[[3356.9,3.23105],[3357.1,3.30383576],[3357.2,7.33],[3357.3,0.93483643],[3357.4,1.24644857]]]
["bitfinex","ETHUSD",1721026970458,[[3355.0,20.0],[3354.6,2.609],[3354.3,2.3213],[3354.1,1.7],[3354.0,2.68336]],[[3355.1,2.68248],[3355.2,0.89975843],[3355.3,3.23232],[3355.4,0.62403426],[3355.5,2.4589]]]
["bitfinex","ETHUSD",1721027037198,[[3353.2,0.36122231],[3353.0,0.1184883],[3352.9,2.68422],[3352.8,2.609],[3352.7,2.78497]],[[3353.7,2.68363],[3353.8,0.6242018],[3353.9,5.10125],[3354.0,8.38630271],[3354.1,1.24840361]]]
["bitfinex","ETHUSD",1721027090335,[[3353.0,1.2084883],[3351.9,7.44468458],[3351.6,0.1006],[3351.3,9.53052928],[3351.1,3.62192051]],[[3353.1,10.77671256],[3353.3,1.56249564],[3353.5,2.6838],[3353.6,1.87499477],[3353.7,7.45]]]
["bitfinex","ETHUSD",1721027114573,[[3352.1,2.617],[3351.5,2.68535],[3351.4,1.7],[3350.8,7.35],[3350.7,5.92488125]],[[3352.6,2.6845],[3352.9,2.68424],[3353.2,1.09002829],[3353.3,3.10923327],[3353.4,3.61783991]]]
["bitfinex","ETHUSD",1721027149647,[[3352.7,2.617],[3352.3,2.68471],[3352.2,4.38477],[3352.0,3.0],[3351.3,10.65840376]],[[3353.1,1.03241103],[3353.2,3.30797848],[3353.3,3.37043772],[3353.4,7.45],[3353.5,3.93173697]]]
["bitfinex","ETHUSD",1721027198996,[[3358.2,0.07401853],[3357.9,2.617],[3357.5,2.68055],[3357.3,2.68071],[3356.9,2.68099]],[[3358.4,0.499948],[3358.5,2.67978],[3358.6,2.3197],[3358.7,2.67961],[3359.1,7.45]]]
["bitfinex","ETHUSD",1721027244722,[[3357.9,2.617],[3357.7,0.05955195],[3357.6,4.38047],[3357.3,3.2191],[3357.1,2.68086]],[[3358.4,3.92845698],[3358.6,1.56073373],[3358.7,2.67962]]]
["bitfinex","ETHUSD",1721027267371,[[3358.8,0.81333678],[3358.7,2.617],[3358.6,2.67966],[3358.5,4.70847842],[3358.4,3.53707241]],[[3359.2,0.62424219],[3359.4,10.65336329],[3359.5,3.92746439],[3361.0,3.08165221],[3365.4,6.71028938]]]
["bitfinex","ETHUSD",1721027332056,[[3360.9,0.11884897],[3360.8,1.7],[3360.7,2.678],[3360.5,1.01455551],[3360.4,2.67825]],[[3361.4,0.6227783],[3361.5,3.22206746],[3361.6,2.6773],[3361.7,1.24555661],[3361.9,11.68352515]]]
["bitfinex","ETHUSD",1721027393898,[[3358.4,1.006001],[3358.3,4.43946423],[3358.2,3.0],[3357.8,2.68027],[3357.0,12.75649124]],[[3359.3,2.67912],[3359.4,2.3955],[3359.5,2.67898],[3359.9,2.67865],[3360.0,7.45]]]
["bitfinex","ETHUSD",1721027409501,[[3358.4,0.50288986],[3358.3,4.37991],[3358.2,0.64890857],[3358.1,2.68007],[3357.9,2.97]],[[3358.9,2.2667],[3359.3,2.67915],[3359.5,2.67898],[3359.6,8.0720511],[3359.8,3.61185665]]]
["bitfinex","ETHUSD",1721027463476,[[3360.2,0.08422023],[3360.1,2.97],[3359.9,1.7],[3359.8,2.67872],[3359.6,2.8]],[[3360.3,2.326129],[3360.9,2.67787],[3361.4,1.085],[3361.6,2.67733],[3361.7,0.62152755]]]
["bitfinex","ETHUSD",1721027517867,[[3361.9,4.45505249],[3361.7,2.67719],[3361.6,2.97],[3361.4,3.7634],[3360.7,2.39136407]],[[3362.0,2.3907],[3362.3,0.62330966],[3362.5,0.9349645],[3362.6,1.29231085],[3362.8,1.55827417]]]
["bitfinex","ETHUSD",1721027570685,[[3362.3,1.92153222],[3362.1,2.67688],[3362.0,3.19229219],[3361.4,2.67741],[3361.3,5.98846991]],[[3362.6,2.353],[3363.1,0.1184883],[3363.3,3.22383684],[3363.4,3.60862527],[3363.6,3.91937369]]]
["bitfinex","ETHUSD",1721027646236,[[3360.1,0.0506044],[3360.0,4.37857],[3359.9,2.97],[3359.8,2.67872],[3359.4,37.67901]],[[3360.5,4.9785],[3361.3,2.67753],[3361.5,2.67738],[3361.6,0.62146954],[3361.7,0.55]]]
["bitfinex","ETHUSD",1721027648843,[[3360.4,0.0504894],[3360.0,1.7],[3359.9,2.97],[3359.6,2.67886],[3359.2,3.0]],[[3360.5,5.0951],[3360.9,2.606],[3361.0,2.67782],[3361.2,2.72331152],[3361.4,2.67748]]]
["bitfinex","ETHUSD",1721027716118,[[3359.4,0.04066156],[3359.3,1.7],[3359.2,2.67918],[3359.0,4.23034435],[3358.9,5.64944]],[[3359.8,2.4214],[3360.1,2.605],[3360.3,7.45],[3360.8,12.17],[3361.6,2.67734]]]
["bitfinex","ETHUSD",1721027787535,[[3360.2,1.7],[3360.1,2.67843],[3359.9,2.67865],[3359.4,4.79918523],[3359.2,2.70178551]],[[3361.0,1.29997377],[3361.1,5.0369],[3361.3,7.96283767],[3361.5,0.93425651],[3361.6,1.24567535]]]
["bitfinex","ETHUSD",1721027837186,[[3365.4,0.03239205],[3365.3,1.7],[3364.9,2.84465],[3364.7,2.6748],[3364.3,1.7191]],[[3366.0,2.75409],[3366.1,2.605],[3366.4,0.1184883],[3366.6,2.71901152],[3366.8,2.67316]]]
["bitfinex","ETHUSD",1721027856683,[[3364.1,1.7],[3363.6,3.0],[3363.5,2.67575],[3363.4,0.61751001],[3363.3,3.92626502]],[[3364.2,2.605],[3364.6,0.55],[3364.9,2.3968],[3365.2,7.19],[3365.8,16.65392446]]]
["bitfinex","ETHUSD",1721027899170,[[3361.8,2.67713],[3361.7,1.7],[3361.6,2.26750804],[3361.5,2.67732],[3361.4,0.62025038]],[[3362.1,2.605],[3362.4,0.55],[3362.5,2.4637],[3363.0,7.19],[3363.5,0.62245885]]]
["bitfinex","ETHUSD",1721027990714,[[3359.6,5.1283957],[3359.5,0.437897],[3359.4,2.67904],[3359.0,4.17931],[3358.9,5.8]],[[3359.7,4.8606],[3360.6,7.09],[3360.9,14.795],[3361.1,3.0],[3361.6,3.29827462]]]
["bitfinex","ETHUSD",1721028047253,[[3360.3,0.06395269],[3359.9,0.62352908],[3359.8,0.93529362],[3359.5,1.7],[3359.4,1.55882271]],[[3360.4,5.0238],[3360.7,0.62469811],[3360.9,3.54204717],[3361.0,7.09],[3361.1,1.24939623]]]
["bitfinex","ETHUSD",1721028048712,[[3358.2,0.6240774],[3358.0,0.93611611],[3357.8,4.87050015],[3357.7,1.56019352],[3357.6,2.68047]],[[3358.5,2.3947],[3358.6,1.087],[3358.9,0.53947],[3359.0,3.04569152],[3359.2,0.62466378]]]
["bitfinex","ETHUSD",1721028101314,[[3356.2,1.7],[3355.7,0.62010425],[3355.6,1.55392761],[3355.5,0.93015638],[3355.4,5.42243851]],[[3356.5,2.61],[3356.7,0.04569152],[3356.8,2.3293],[3356.9,3.0],[3357.1,7.09]]]
["bitfinex","ETHUSD",1721028168969,[[3359.7,0.04865962],[3359.6,1.7],[3359.2,2.6792],[3359.1,2.67927],[3358.9,2.12212037]],[[3360.0,2.4634],[3360.1,9.07889711],[3360.4,3.0],[3360.9,0.62263845],[3361.0,1.23205768]]]
["bitfinex","ETHUSD",1721028230915,[[3358.4,0.04324706],[3358.3,1.7],[3357.8,0.47026859],[3357.7,3.76932347],[3357.5,5.11391243]],[[3358.9,2.4026],[3359.0,3.0],[3359.1,2.61],[3359.4,0.50582915],[3359.6,6.46889711]]]
["bitfinex","ETHUSD",1721028245056,[[3356.9,0.17],[3356.7,1.7],[3356.4,0.62233214],[3356.3,5.67151],[3356.2,0.93349822]],[[3357.4,2.4146],[3357.5,2.61],[3357.7,0.04569152],[3357.8,3.0],[3358.2,6.46889711]]]
["bitfinex","ETHUSD",1721028308699,[[3356.2,1.7],[3356.0,3.30525676],[3355.9,0.93530514],[3355.8,2.59019191],[3355.7,2.84200729]],[[3356.6,2.4106],[3357.1,6.46889711],[3357.6,12.19],[3357.7,0.62417022],[3357.8,0.93625533]]]
["bitfinex","ETHUSD",1721028351783,[[3354.7,0.03219649],[3354.4,1.7],[3354.3,0.62268465],[3354.1,3.61724698],[3353.9,4.23794901]],[[3355.3,0.04569152],[3355.8,3.0],[3355.9,3.78451971],[3356.3,2.68154],[3356.4,2.6815]]]
["bitfinex","ETHUSD",1721028410020,[[3354.8,2.44990391],[3354.7,2.17914299],[3354.6,3.61989609],[3354.4,3.93240812],[3354.2,3.63260892]],[[3355.7,2.3783],[3355.9,3.0],[3356.0,6.46889711],[3356.1,0.62449964],[3356.3,3.54674947]]]
["bitfinex","ETHUSD",1721028452934,[[3355.7,0.03166717],[3355.6,3.25417938],[3355.5,3.30588959],[3355.3,0.93568438],[3354.8,1.5]],[[3356.3,2.4709],[3356.7,3.62464613],[3356.8,6.46889711],[3356.9,0.9369692],[3357.0,1.24929227]]]
["bitfinex","ETHUSD",1721028471062,[[3355.6,1.088],[3355.5,0.02964466],[3355.4,1.7],[3355.3,3.92540237],[3355.0,1.48218233]],[[3356.0,2.2815],[3356.1,3.0],[3356.2,6.46889711],[3356.5,0.62450522],[3356.6,12.19]]]
["bitfinex","ETHUSD",1721028523152,[[3356.7,1.7],[3356.6,1.088],[3356.5,2.97],[3356.3,2.68152],[3356.2,0.6219352]],[[3357.5,3.0239308],[3357.6,1.088],[3357.7,3.0],[3357.9,7.09186578]]]
["bitfinex","ETHUSD",1721028578372,[[3356.0,0.0404252],[3355.7,2.138222],[3355.4,2.68222],[3355.3,1.088],[3355.2,2.6824]],[[3356.2,5.4542],[3356.3,1.088],[3356.9,0.97785499],[3357.1,1.40643819],[3359.5,19.52193643]]]
["bitfinex","ETHUSD",1721028621858,[[3360.6,1.7],[3359.5,2.6789],[3359.2,5.28415],[3359.0,2.07799999]],[[3361.1,2.66789322],[3361.6,2.605],[3361.9,2.67705],[3362.0,0.2982],[3362.2,0.31110558]]]
["bitfinex","ETHUSD",1721028634040,[[3360.8,1.7],[3360.0,2.67855],[3359.8,2.67871],[3359.6,2.605],[3359.2,3.25714]],[[3361.1,2.3529],[3361.7,2.605],[3362.0,2.72268152],[3362.2,2.98793558],[3362.6,2.93746992]]]
["bitfinex","ETHUSD",1721028697373,[[3362.1,1.7],[3361.7,3.25521],[3361.5,2.67734],[3361.4,2.17192657],[3361.1,1.24139615]],[[3362.7,0.62349079],[3362.8,3.0],[3362.9,3.40843618],[3363.0,1.24698158],[3363.1,1.26413082]]]
["bitfinex","ETHUSD",1721028741667,[[3361.1,1.7],[3360.7,0.62153746],[3360.6,0.93230619],[3360.4,1.24307492],[3360.3,6.29945908]],[[3362.3,2.3183],[3362.5,2.605],[3362.6,11.70910943],[3362.7,3.0]]]
["bitfinex","ETHUSD",1721028809052,[[3362.2,1.7],[3361.6,2.67728],[3361.5,0.62023507],[3361.4,3.25539],[3361.3,0.9303526]],[[3362.3,4.084],[3362.4,0.62393688],[3362.5,3.0],[3362.6,3.36640532],[3362.7,1.24787376]]]
["bitfinex","ETHUSD",1721028831207,[[3362.2,1.7],[3361.7,0.62023507],[3361.5,3.6077126],[3361.4,1.81847014],[3360.9,2.67779]],[[3362.5,4.084],[3362.6,2.4305],[3362.7,0.62393688],[3362.8,0.93590532],[3364.1,2.67535]]]
["bitfinex","ETHUSD",1721028879194,[[3361.9,1.7],[3361.7,2.67719],[3361.6,1.084],[3361.5,3.29877084],[3361.0,2.65161339]],[[3362.3,2.3314],[3362.4,3.62418976],[3362.6,0.93628464],[3362.7,1.084],[3362.8,1.24837952]]]
["bitfinex","ETHUSD",1721028945084,[[3361.3,1.7],[3361.0,1.55156761],[3360.9,0.6226083],[3360.8,2.01791245],[3360.5,3.62451089]],[[3361.7,5.3647],[3361.8,1.73054198],[3361.9,1.084],[3362.0,0.93732339],[3362.1,1.24976452]]]
["bitfinex","ETHUSD",1721028968481,[[3359.6,1.7],[3359.3,0.05953149],[3359.2,2.67919],[3359.1,1.084],[3358.9,35.0]],[[3360.1,2.3567],[3360.2,3.0],[3360.3,1.084],[3361.1,2.6777],[3362.1,5.14018386]]]
["bitfinex","ETHUSD",1721029023380,[[3361.8,0.06510232],[3361.7,1.87652666],[3361.3,4.22891367],[3361.2,0.62222289],[3361.1,3.61102434]],[[3362.2,0.62308123],[3362.4,0.93462185],[3362.5,1.24616247],[3362.6,5.4619],[3362.7,8.89811882]]]
["bitfinex","ETHUSD",1721029108466,[[3365.3,0.04873365],[3365.2,1.7],[3364.8,0.05943227],[3364.7,2.6748],[3364.6,2.67483]],[[3365.7,2.6702],[3366.2,0.62182733],[3366.4,0.97843252],[3366.5,2.604],[3366.6,8.58365467]]]
["bitfinex","ETHUSD",1721029149617,[[3366.2,1.7],[3365.9,2.67387],[3365.7,0.50682565],[3365.6,2.67409],[3354.1,0.011]],[[3366.6,2.604],[3366.8,2.4595],[3367.1,7.34],[3367.6,12.19],[3367.7,2.604]]]
["bitfinex","ETHUSD",1721029216343,[[3367.3,0.34074373],[3367.2,1.7],[3367.1,2.67291],[3366.9,0.05938883],[3366.8,2.67315]],[[3367.4,3.154],[3367.7,2.4064],[3367.9,7.34],[3368.0,12.19],[3368.3,3.0]]]
["bitfinex","ETHUSD",1721029236998,[[3367.3,0.28878855],[3367.2,1.7],[3367.0,2.67299],[3366.8,2.67314],[3366.4,7.00152403]],[[3367.4,3.154],[3367.8,2.87704028],[3367.9,7.34],[3368.0,13.12351042],[3368.1,1.24468056]]]
["bitfinex","ETHUSD",1721029275638,[[3366.8,1.7],[3366.5,0.620322],[3366.4,1.54885947],[3366.3,0.930483],[3366.2,0.43348507]],[[3367.0,0.55],[3367.1,2.358],[3367.3,2.604],[3367.5,12.19]]]
["bitfinex","ETHUSD",1721029341253,[[3366.2,0.2354],[3365.9,1.7],[3365.5,0.05941589],[3365.1,0.46579404],[3365.0,3.29233809]],[[3366.3,2.8379],[3366.6,0.31080242],[3366.7,7.34],[3367.1,6.2252108],[3367.3,0.9318162]]]
["bitfinex","ETHUSD",1721029362368,[[3366.2,0.2354],[3365.6,3.30869221],[3365.5,0.61994846],[3365.4,0.92992269],[3365.1,10.92566519]],[[3366.4,0.55],[3366.5,2.3799],[3366.7,0.62290765],[3366.8,0.31011961],[3366.9,0.93436147]]]
["bitfinex","ETHUSD",1721029407853,[[3373.2,5.95916318],[3372.5,2.96],[3371.9,1.7],[3370.9,2.66985],[3369.4,4.3562628]],[[3373.3,0.55707368],[3373.4,3.1184596],[3373.5,5.8573],[3374.1,4.00840855],[3374.6,4.16704]]]
["bitfinex","ETHUSD",1721029452946,[[3368.2,1.7],[3367.7,0.17],[3367.1,7.41],[3367.0,0.46548555],[3366.8,5.67315]],[[3368.5,0.55],[3368.6,2.4552],[3369.2,3.0],[3369.3,0.96356915],[3369.5,3.628]]]
["bitfinex","ETHUSD",1721029499529,[[3367.5,0.03661663],[3367.1,1.7],[3366.7,0.17],[3366.5,2.67334],[3366.2,7.204]],[[3368.2,0.24361],[3368.3,2.4361],[3368.8,0.3492589],[3369.0,3.29078867],[3369.2,7.062328]]]
["bitfinex","ETHUSD",1721029560299,[[3364.1,1.7],[3363.4,0.1184596],[3363.3,18.77996271],[3363.2,2.67602]],[[3364.7,0.65128951],[3364.8,3.0],[3364.9,2.4846],[3365.3,0.55]]]
["bitfinex","ETHUSD",1721029583051,[[3365.8,1.7],[3364.9,4.15342556],[3364.8,2.67474],[3364.7,2.4624],[3364.6,2.67489]],[[3366.5,2.88474527],[3366.9,5.49687757],[3367.0,0.620552],[3367.2,3.52482801],[3367.3,13.43110401]]]
["bitfinex","ETHUSD",1721029620706,[[3363.4,0.1184596],[3362.8,1.7],[3362.0,2.3953],[3361.8,0.46628409],[3361.5,5.594]],[[3363.7,4.02896165],[3363.8,3.22555],[3363.9,3.96502093],[3364.0,4.9829195],[3364.2,3.43850931]]]
["bitfinex","ETHUSD",1721029681920,[[3363.8,0.1881846],[3363.6,1.7],[3363.4,0.1184596],[3363.2,5.0168],[3362.8,2.67632]],[[3364.4,1.02860624],[3364.5,3.0],[3364.6,5.4450931],[3364.7,0.05181283],[3364.9,2.3597]]]
["bitfinex","ETHUSD",1721029720013,[[3367.3,1.7],[3366.4,2.3881],[3366.3,0.05939175],[3366.2,3.454],[3365.1,2.67446]],[[3368.2,3.55],[3368.3,2.2774],[3368.4,3.267181],[3368.5,2.67181],[3368.8,3.454]]]
["bitfinex","ETHUSD",1721029732905,[[3370.1,1.7],[3368.5,1.49999999],[3368.4,6.12584],[3367.8,16.57538119],[3367.7,3.454]],[[3370.3,0.05175653],[3371.0,0.61719942],[3371.1,0.92579914],[3371.3,1.23439885],[3371.4,1.54299443]]]
["bitfinex","ETHUSD",1721029786730,[[3369.6,13.38501751],[3369.4,1.7],[3368.8,2.3773],[3368.2,2.59],[3368.0,5.67219]],[[3370.2,3.0],[3370.3,7.34],[3370.5,2.67028],[3370.6,2.67016],[3370.7,5.61558121]]]
["bitfinex","ETHUSD",1721029831769,[[3366.7,5.9405],[3365.6,1.7],[3364.9,2.3323],[3364.8,0.17],[3364.5,2.596]],[[3366.8,9.37443486],[3367.0,5.0573],[3367.2,0.6185269],[3367.3,3.60059036],[3367.4,7.34]]]
["bitfinex","ETHUSD",1721029857509,[[3363.4,0.1184596],[3363.2,1.7],[3362.5,0.46615828],[3362.3,37.3177],[3362.1,2.596]],[[3363.9,3.0],[3364.0,5.06351525],[3364.2,10.3905087],[3364.3,2.3154238],[3365.0,2.67464]]]
["bitfinex","ETHUSD",1721029898961,[[3365.6,1.7],[3365.5,0.05941938],[3365.4,2.4042],[3364.8,0.40912401],[3364.7,2.596]],[[3365.8,7.34],[3366.2,11.65536872],[3367.0,5.61273787],[3367.1,0.93169181],[3367.2,2.67286]]]
["bitfinex","ETHUSD",1721029943381,[[3365.9,5.9419],[3364.8,1.7],[3364.1,0.2607],[3363.9,2.596],[3363.7,2.47949736]],[[3366.0,14.1591965],[3366.1,4.17377],[3366.3,2.17957439],[3366.6,10.01335],[3366.7,5.17062224]]]
["bitfinex","ETHUSD",1721030005872,[[3363.3,6.54709573],[3362.9,2.0305],[3362.3,2.596],[3362.2,2.6768],[3362.0,2.67695]],[[3363.6,1.5],[3363.7,1.02876321],[3363.8,1.5],[3363.9,3.62158707],[3364.0,0.9323806]]]
["bitfinex","ETHUSD",1721030047896,[[3363.3,5.9465],[3361.8,1.7],[3361.6,0.3305],[3361.2,2.596],[3361.1,0.46633878]],[[3363.4,13.33399821],[3363.5,6.35649357],[3363.6,2.596],[3363.8,2.57595609],[3363.9,2.6755]]]
["bitfinex","ETHUSD",1721030066032,[[3361.4,0.05269518],[3361.2,0.3305],[3361.0,1.7],[3360.5,2.65549438],[3360.2,2.6784]],[[3361.5,1.5],[3361.6,3.0],[3361.7,1.5],[3362.0,0.62221946],[3362.2,8.27332919]]]
["bitfinex","ETHUSD",1721030118517,[[3360.9,0.31155],[3360.8,1.7],[3360.5,1.085],[3360.4,0.46643792],[3360.3,1.88228921]],[[3361.2,2.12427247],[3361.3,3.22900871],[3361.4,1.5],[3361.5,2.33354495],[3361.6,7.34]]]
["bitfinex","ETHUSD",1721030182236,[[3360.5,1.7],[3360.3,1.085],[3360.2,3.44650974],[3360.0,5.1184596],[3359.6,3.64788522]],[[3360.7,2.89432048],[3360.9,2.43708073],[3361.0,1.24944097],[3361.2,3.06168995],[3361.7,17.33262872]]]
["bitfinex","ETHUSD",1721030230470,[[3361.7,1.74777909],[3361.5,1.3875853],[3361.4,0.19278172],[3361.1,2.73715513],[3360.9,2.67784]],[[3362.0,3.0204321],[3362.2,3.93529816],[3362.3,1.24706421],[3362.5,4.14383026],[3363.3,2.67594]]]
["bitfinex","ETHUSD",1721030281651,[[3361.3,1.7],[3360.6,0.05949242],[3360.5,3.3081],[3360.4,2.67823],[3359.9,0.93552353]],[[3361.7,3.0],[3361.8,4.51459957],[3361.9,0.93464936],[3362.1,1.24609368],[3362.2,3.05486808]]]
["bitfinex","ETHUSD",1721030298974,[[3361.3,1.7],[3360.6,2.602],[3360.5,0.7061],[3360.4,0.05949389],[3360.3,2.67832]],[[3361.6,1.5],[3361.7,3.0],[3361.8,3.03704611],[3361.9,1.5],[3362.0,0.93261917]]]
["bitfinex","ETHUSD",1721030330595,[[3361.8,0.25820494],[3361.7,1.7],[3361.5,0.7061],[3361.4,2.603],[3361.3,2.98]],[[3362.1,0.6238976],[3362.3,0.93572807],[3362.4,1.24763743],[3362.6,1.55954679],[3362.7,3.8434]]]
["bitfinex","ETHUSD",1721030411136,[[3361.4,1.87],[3360.9,0.0594939],[3360.8,0.46646053],[3360.7,3.38411],[3360.5,1.00343284]],[[3361.8,2.16571],[3362.0,2.43415125],[3362.1,1.5],[3362.2,1.245535]]]
["bitfinex","ETHUSD",1721030423611,[[3363.9,1.7],[3363.5,0.17],[3363.1,0.05945357],[3363.0,2.599],[3362.8,2.67632]],[[3364.0,1.5],[3364.2,2.2971],[3364.3,7.34],[3364.5,3.6223526]]]
["bitfinex","ETHUSD",1721030501303,[[3362.9,0.0647166],[3362.8,1.7],[3362.3,3.46621821],[3362.2,0.62361743],[3298.7,1320.704422]],[[3363.0,0.62425331],[3363.2,0.93637997],[3363.3,3.56630663],[3363.4,1.5],[3363.5,3.06065292]]]
["bitfinex","ETHUSD",1721030550202,[[3365.3,1.7],[3364.6,0.05942256],[3364.5,1.014],[3364.2,2.6752],[3363.6,3.29478408]],[[3365.7,0.2981],[3365.8,2.4067],[3365.9,1.5],[3366.0,7.34]]]
["bitfinex","ETHUSD",1721030627616,[[3364.3,1.7],[3363.4,1.014],[3363.3,0.46585524],[3363.2,2.67602],[3363.1,2.23256622]],[[3364.4,2.94381083],[3364.6,3.93434991],[3364.8,1.24579988],[3364.9,4.55731042],[3365.5,2.72601825]]]
["bitfinex","ETHUSD",1721030673517,[[3365.7,1.7],[3364.8,3.0],[3364.7,1.014],[3364.4,2.675],[3364.1,7.41]],[[3365.8,3.9239],[3365.9,1.5],[3366.0,1.34345903],[3366.1,0.62229032],[3366.2,7.34]]]
["bitfinex","ETHUSD",1721030710549,[[3365.8,1.7],[3364.9,3.46571472],[3364.8,1.014],[3364.6,3.29468792],[3364.5,1.54942386]],[[3366.0,3.06230426],[3366.1,0.93301651],[3366.2,3.68743903],[3366.3,8.58402202],[3366.5,1.55619233]]]
["bitfinex","ETHUSD",1721030761939,[[3365.9,1.7],[3365.5,0.46580804],[3364.6,2.73431946],[3364.4,1.014],[3364.3,2.67514]],[[3366.2,1.5],[3366.3,1.5],[3366.6,2.4638],[3366.7,3.29391889],[3366.8,0.93101834]]]
["bitfinex","ETHUSD",1721030819438,[[3364.8,1.7],[3364.4,0.05943465],[3364.3,1.014],[3364.0,2.67534],[3363.9,2.67545]],[[3365.0,2.99],[3365.4,3.62161691],[3365.5,7.34],[3365.6,0.93242537],[3365.7,3.70213383]]]
["bitfinex","ETHUSD",1721030838168,[[3365.5,1.7],[3364.5,0.05942753],[3364.4,5.67505],[3364.3,3.68912],[3363.8,2.16832546]],[[3365.6,2.351],[3365.7,1.5],[3366.0,2.12135758],[3366.2,0.93203638],[3366.3,8.58271517]]]
["bitfinex","ETHUSD",1721030926311,[[3368.7,1.7],[3368.4,0.72],[3368.0,3.0],[3367.7,2.67244],[3367.6,1.014]],[[3368.8,1.02710838],[3368.9,4.80162287],[3369.0,1.24309717],[3369.2,1.55387146],[3369.3,1.5]]]
["bitfinex","ETHUSD",1721030955391,[[3368.7,1.7],[3368.0,3.0],[3367.9,2.67228],[3367.7,5.85302221],[3367.5,0.92790339]],[[3368.8,0.62261264],[3369.0,0.93391896],[3369.1,3.8378],[3369.2,2.74522528],[3369.3,1.5565316]]]
["bitfinex","ETHUSD",1721031011259,[[3368.8,0.78872736],[3368.7,1.7],[3368.3,1.2433639],[3368.2,2.67202],[3367.9,2.16677014]],[[3369.0,0.93473772],[3369.1,1.5],[3369.2,1.24631696],[3369.3,1.55721622],[3369.6,3.36865946]]]
["bitfinex","ETHUSD",1721031046022,[[3368.8,0.63220881],[3368.7,1.7],[3368.4,3.05936478],[3368.3,0.17],[3368.2,2.67204]],[[3368.9,2.1230697],[3369.0,0.93467892],[3369.1,2.256],[3369.2,1.24623857],[3369.3,1.55758292]]]
["bitfinex","ETHUSD",1721031090844,[[3368.7,0.05936149],[3368.6,4.20448403],[3368.5,1.7],[3368.4,1.014],[3368.3,2.95]],[[3368.9,0.62319615],[3369.1,0.93479423],[3369.2,3.6527923],[3369.3,1.5],[3369.4,8.89801676]]]
["bitfinex","ETHUSD",1721031159817,[[3366.3,1.7],[3365.9,0.46573817],[3365.6,3.0],[3365.5,2.97],[3365.1,2.6745]],[[3366.4,2.34],[3366.5,3.52963],[3367.0,2.67302],[3367.3,6.41130849],[3367.5,3.61841459]]]
["bitfinex","ETHUSD",1721031223271,[[3364.7,1.7],[3364.3,0.46590815],[3363.6,5.67569],[3363.5,1.014],[3361.3,2.27310705]],[[3364.8,2.4912],[3364.9,1.485],[3365.1,1.32575991],[3365.2,1.5],[3365.3,0.9337679]]]
["bitfinex","ETHUSD",1721031274460,[[3364.8,0.61708311],[3364.7,1.7],[3364.6,3.0],[3364.5,0.38566143],[3364.4,0.05944246]],[[3365.0,0.62402207],[3365.1,3.32213038],[3365.3,1.24697384],[3365.4,1.5],[3365.5,1.55998695]]]
["bitfinex","ETHUSD",1721031309813,[[3364.8,0.78701676],[3364.7,1.7],[3364.5,2.67498],[3364.4,1.014],[3364.3,2.67507]],[[3365.0,0.6234946],[3365.1,0.93515336],[3365.2,2.3116],[3365.3,2.74687115],[3365.4,1.55873457]]]
["bitfinex","ETHUSD",1721031380748,[[3365.5,1.7],[3364.9,5.67466],[3364.7,2.67475],[3364.6,38.984],[3364.5,2.17158799]],[[3365.7,3.03328714],[3365.8,0.93485256],[3365.9,1.485],[3366.0,1.24635526],[3366.1,1.55806587]]]
["bitfinex","ETHUSD",1721031445383,[[3366.9,1.08],[3366.7,1.7],[3366.3,3.0],[3366.1,2.67371],[3366.0,2.67376]],[[3367.0,0.93456913],[3367.1,6.58608394],[3367.3,1.55758968],[3367.6,1.86910762],[3367.9,4.85296556]]]
["bitfinex","ETHUSD",1721031512845,[[3369.3,1.75566146],[3369.2,1.08],[3369.0,0.05935813],[3368.6,2.67167],[3368.4,4.23581]],[[3369.4,1.485],[3369.5,2.253],[3369.6,0.62037339],[3369.8,0.93056009],[3369.9,2.74074678]]]
["bitfinex","ETHUSD",1721031529236,[[3370.9,0.05453548],[3370.8,1.7],[3370.3,2.59],[3370.2,2.67045],[3370.1,2.67052]],[[3371.0,1.485],[3371.2,0.38433],[3371.3,2.3583],[3371.4,1.5],[3371.9,2.66913]]]
["bitfinex","ETHUSD",1721031603575,[[3370.3,1.079],[3370.1,1.7],[3369.8,0.2779],[3369.5,38.0],[3369.4,3.68507]],[[3370.4,2.97720806],[3370.5,1.485],[3370.6,0.93256209],[3370.7,1.5],[3370.8,1.24341612]]]
["bitfinex","ETHUSD",1721031631039,[[3371.4,1.7],[3370.4,7.41],[3370.3,3.10625725],[3370.2,2.588],[3370.1,3.68449]],[[3371.5,6.72585726],[3371.7,0.93009272],[3371.8,2.66925],[3371.9,3.90930363],[3372.0,1.55025436]]]
["bitfinex","ETHUSD",1721031723758,[[3368.0,1.54344309],[3367.3,45.92350231],[3367.2,3.68679],[3366.6,12.35],[3366.5,4.48232931]],[[3368.2,1.485],[3368.3,3.0920485],[3368.5,2.43227446],[3368.7,1.24303261],[3369.1,4.53532034]]]
["bitfinex","ETHUSD",1721031727794,[[3368.2,1.078],[3368.0,0.46544309],[3367.9,1.7],[3367.3,48.59620231],[3367.2,1.014]],[[3368.3,2.60906283],[3368.4,2.10625454],[3368.5,1.5],[3368.6,0.93188182],[3368.7,1.24250909]]]
["bitfinex","ETHUSD",1721031786193,[[3367.5,1.7],[3367.4,3.46553066],[3367.3,1.078],[3366.8,2.97],[3366.6,6.78376971]],[[3367.6,3.90606976],[3367.8,1.24608318],[3368.0,1.55782894],[3368.2,2.67205],[3368.3,1.86939473]]]
["bitfinex","ETHUSD",1721031846165,[[3369.1,0.06803312],[3369.0,1.7],[3368.4,6.2378],[3368.3,2.4949],[3368.2,2.59]],[[3369.5,3.95513238],[3369.7,0.61834541],[3369.8,3.59832812],[3370.0,7.13832082]]]
["bitfinex","ETHUSD",1721031901574,[[3369.3,1.7],[3368.7,2.59],[3368.5,2.4737],[3368.4,2.67189],[3368.3,38.0]],[[3369.4,1.39826576],[3369.6,1.24201458],[3369.7,1.55281017],[3369.9,2.4317],[3370.0,9.30637221]]]
["bitfinex","ETHUSD",1721031913759,[[3369.9,3.96332739],[3369.7,1.7],[3369.6,2.67093],[3369.4,2.67108],[3369.3,41.09495598]],[[3370.5,12.81165645],[3370.7,0.93250308],[3370.9,1.24333744],[3371.0,3.84783637],[3371.3,4.53409365]]]
["bitfinex","ETHUSD",1721031987104,[[3374.0,2.31185428],[3373.8,3.0],[3373.3,6.01370562],[3373.2,0.00619156],[3372.9,4.45]],[[3374.1,3.95920855],[3374.3,0.62014973],[3374.5,0.93022459],[3374.6,3.67479946],[3375.2,2.66651]]]
["bitfinex","ETHUSD",1721032016024,[[3373.1,1.7],[3372.2,0.05929293],[3372.1,5.66894],[3372.0,12.43531],[3371.9,2.588]],[[3373.2,2.31962772],[3373.3,0.61871751],[3373.4,0.92922976],[3373.6,1.23961399],[3373.7,2.405]]]
["bitfinex","ETHUSD",1721032070189,[[3371.9,0.55],[3371.8,4.7],[3371.7,0.46474431],[3371.3,4.8899],[3371.2,2.66964]],[[3372.0,1.65258311],[3372.1,0.93270292],[3372.2,1.54637952],[3372.3,1.24402512],[3372.5,4.0236314]]]
["bitfinex","ETHUSD",1721032072960,[[3371.8,1.7],[3371.7,0.46474431],[3370.9,7.5565],[3370.8,7.41],[3370.7,2.66999]],[[3371.9,8.14504782],[3372.0,0.4754066],[3372.1,1.55397912],[3372.4,1.86477495],[3372.5,2.66866]]]
["bitfinex","ETHUSD",1721032144009,[[3369.1,2.12954067],[3369.0,3.0],[3368.9,5.63148],[3368.8,4.1823],[3368.7,5.25963]],[[3369.2,1.65303229],[3369.4,2.47972818],[3369.5,1.2427976],[3369.7,1.5540637],[3371.8,3.5703107]]]
["bitfinex","ETHUSD",1721032183083,[[3369.4,1.12460809],[3369.3,3.0],[3369.2,1.7],[3369.1,0.46523902],[3369.0,2.6714]],[[3369.5,3.51314881],[3369.7,1.24509775],[3369.8,4.04389877],[3370.1,1.86731852],[3539.8,6.39986096]]]
["bitfinex","ETHUSD",1721032225735,[[3371.7,0.04272063],[3371.6,0.55],[3371.5,1.7],[3371.3,3.0],[3371.2,5.25766]],[[3372.7,2.2841],[3372.8,0.61750554],[3372.9,3.4757271],[3373.0,3.59451832],[3374.0,9.32844489]]]
["bitfinex","ETHUSD",1721032237394,[[3370.9,2.96],[3369.8,5.25878],[3369.6,15.02092],[3369.5,2.3622],[3369.0,22.60136]],[[3371.4,2.66952],[3371.5,0.61835196],[3371.6,3.28382795],[3371.8,1.23670393],[3371.9,3.123]]]
["bitfinex","ETHUSD",1721032278657,[[3367.9,4.1576],[3367.7,2.588],[3367.5,2.67254],[3367.1,12.35],[3366.9,5.67307]],[[3369.0,1.02696161],[3369.1,4.98134],[3369.2,0.62650363],[3369.3,0.6178849],[3369.4,2.67112]]]
["bitfinex","ETHUSD",1721032330996,[[3370.6,1.73924282],[3370.2,2.72979432],[3370.1,2.588],[3370.0,2.67061],[3369.9,3.22068]],[[3371.4,0.49033055],[3371.6,3.07653172],[3371.8,3.60239754],[3371.9,1.24426339],[3372.0,5.79704]]]
["bitfinex","ETHUSD",1721032386668,[[3368.1,1.7],[3367.6,5.0271],[3367.5,7.41],[3367.4,2.67266],[3367.2,2.67281]],[[3368.4,1.87525492],[3368.5,0.62144866],[3368.6,0.93217299],[3368.8,1.24289732],[3368.9,2.67151]]]
["bitfinex","ETHUSD",1721032415405,[[3367.4,0.41698],[3367.3,2.4698],[3367.2,1.7],[3367.0,0.05939181],[3366.9,5.26106]],[[3368.0,0.62071294],[3368.2,0.93082185],[3368.3,1.2410958],[3368.4,2.2512],[3368.5,1.55190906]]]
["bitfinex","ETHUSD",1721032444528,[[3367.3,0.0364185],[3367.2,1.7],[3367.1,3.0],[3367.0,1.08],[3366.5,2.3789]],[[3367.4,1.64382068],[3367.5,1.78183651],[3367.6,2.4941],[3367.7,1.24180314],[3367.8,4.22463393]]]
["bitfinex","ETHUSD",1721032503991,[[3367.2,5.207823],[3367.1,1.7],[3366.7,2.97],[3366.6,2.67326],[3366.1,3.09184667]],[[3367.3,2.81154807],[3367.5,1.24510283],[3367.6,2.81174147],[3367.7,2.3158],[3368.2,7.34]]]
["bitfinex","ETHUSD",1721032568207,[[3368.6,1.16530006],[3368.4,1.7],[3368.0,0.55],[3367.9,5.67228],[3367.7,2.67241]],[[3368.7,1.89479397],[3368.8,2.97233232],[3368.9,0.93351073],[3369.1,1.24471662],[3369.2,1.55447902]]]
["bitfinex","ETHUSD",1721032581996,[[3369.3,1.7],[3369.0,1.08],[3368.9,3.0],[3368.4,2.67184],[3368.3,10.08191]],[[3369.4,2.28665826],[3369.5,3.47408825],[3369.6,0.93140618],[3369.8,3.9126549],[3369.9,1.55016024]]]
["bitfinex","ETHUSD",1721032634604,[[3371.0,1.08],[3370.8,1.78384768],[3370.4,3.0],[3370.3,2.96],[3369.3,0.41042994]],[[3371.1,1.61221101],[3371.2,3.23925793],[3371.3,1.24329209],[3371.5,4.22018278],[3371.7,2.6693]]]
["bitfinex","ETHUSD",1721032696622,[[3370.5,2.6421391],[3370.4,2.587],[3370.2,5.7340447],[3370.0,5.6706],[3369.5,10.08097]],[[3370.6,2.20739253],[3370.8,0.93342247],[3370.9,1.24485373],[3371.1,1.55591748],[3371.3,2.4235]]]
["bitfinex","ETHUSD",1721032756378,[[3370.6,1.7],[3370.4,1.079],[3370.3,0.55],[3370.1,2.67054],[3370.0,2.72990395]],[[3370.9,0.62025806],[3371.1,0.9303871],[3371.2,1.24051613],[3371.3,7.34],[3371.4,3.96629658]]]
["bitfinex","ETHUSD",1721032802948,[[3370.7,2.778],[3370.1,0.05933655],[3370.0,5.01795],[3369.8,5.67076],[3369.7,7.41]],[[3370.8,5.00843104],[3370.9,1.55501596],[3371.2,1.86601915],[3371.3,2.66959],[3371.4,5.61747339]]]
["bitfinex","ETHUSD",1721032822806,[[3371.2,1.7],[3370.8,3.0],[3370.7,2.586],[3370.5,2.2915],[3370.2,5.63044]],[[3371.3,0.87678165],[3371.4,0.9313884],[3371.5,0.65567287],[3371.6,6.3342712],[3371.7,4.50621171]]]
["bitfinex","ETHUSD",1721032880836,[[3369.7,1.079],[3369.5,1.7],[3369.4,2.4667],[3368.9,2.73081411],[3368.7,3.0]],[[3369.8,5.23593692],[3370.1,4.21559197],[3370.4,2.17944063],[3370.7,9.91446425],[3370.9,1.8055159]]]
["bitfinex","ETHUSD",1721032938427,[[3371.4,1.7],[3371.0,2.64532048],[3370.9,2.3353],[3370.5,2.6702],[3369.9,1.5]],[[3371.7,0.39180047],[3371.9,0.6191288],[3372.0,5.03445],[3372.1,0.9286932],[3372.2,2.6689]]]
["bitfinex","ETHUSD",1721032956140,[[3371.5,0.0704227],[3371.4,2.11931],[3371.1,2.4931],[3371.0,2.586],[3370.3,10.41]],[[3372.0,2.66904],[3372.2,2.66889],[3372.3,3.06641592],[3372.4,0.92762388],[3372.9,2.71997735]]]
["bitfinex","ETHUSD",1721033002196,[[3370.4,1.078],[3370.3,1.7],[3369.6,2.4184],[3369.4,2.67105],[3369.0,0.61807736]],[[3370.5,2.10025515],[3370.6,2.3693],[3370.7,3.6023465],[3370.9,3.91294534],[3371.0,1.55379417]]]
["bitfinex","ETHUSD",1721033064624,[[3373.5,1.7],[3373.1,1.078],[3372.8,0.05928554],[3372.7,2.4463],[3372.6,2.6685]],[[3373.8,5.6300402],[3374.1,8.89085895],[3374.5,2.66707]]]
["bitfinex","ETHUSD",1721033114585,[[3373.6,0.05879347],[3373.5,1.87],[3373.1,2.58],[3372.8,2.6684],[3372.7,4.94203]],[[3374.2,2.6673],[3374.4,2.66716],[3374.5,2.28],[3374.9,5.79578],[3375.0,3.0]]]
["bitfinex","ETHUSD",1721033152549,[[3372.3,1.7],[3371.6,2.66931],[3371.5,2.47950436],[3371.0,2.66977]],[[3373.1,3.443],[3373.6,0.61875184],[3373.7,0.92812776],[3373.8,3.129],[3373.9,1.23750368]]]
["bitfinex","ETHUSD",1721033179719,[[3372.9,1.7],[3372.3,2.66879],[3372.0,12.43416],[3371.7,2.66922],[3371.5,14.15943668]],[[3373.8,2.66762],[3373.9,2.66756],[3374.0,0.533468],[3374.2,3.129],[3374.3,2.299]]]
["bitfinex","ETHUSD",1721033203749,[[3372.0,1.7],[3371.9,2.66905],[3371.7,2.66927],[3371.6,2.4529],[3371.2,2.66962]],[[3373.1,0.266813],[3373.2,2.66813],[3373.4,2.66794],[3373.8,3.123],[3373.9,6.11357]]]
["bitfinex","ETHUSD",1721033263819,[[3366.6,3.0],[3366.5,2.3203],[3366.3,2.67354],[3366.1,10.0837],[3365.6,3.446]],[[3367.6,3.2604692],[3367.7,2.67245],[3368.3,16.58103],[3368.7,17.86171],[3369.1,0.61637688]]]
["bitfinex","ETHUSD",1721033279680,[[3367.9,3.08910324],[3367.8,4.1286],[3367.6,0.52623521],[3367.5,2.67254],[3367.4,0.47299719]],[[3368.8,2.67157],[3369.0,2.67141],[3369.4,15.77806486],[3369.7,0.61759096],[3369.9,15.78711645]]]
["bitfinex","ETHUSD",1721033323977,[[3366.6,1.7],[3366.0,0.1178311],[3365.9,3.0],[3365.8,5.12594],[3365.2,11.58442]],[[3366.9,2.67313],[3367.2,2.67287],[3367.5,10.463],[3367.6,6.5222554],[3367.7,3.21185097]]]
["bitfinex","ETHUSD",1721033373422,[[3362.7,0.1178311],[3362.1,1.7],[3361.6,7.41],[3361.5,5.13866],[3361.4,0.46620163]],[[3362.8,2.67634],[3362.9,2.67626],[3363.1,2.3908],[3363.2,3.658197],[3364.2,1.85596188]]]
["bitfinex","ETHUSD",1721033423795,[[3360.4,1.7],[3360.1,0.754871],[3360.0,2.84855],[3359.7,5.67879]],[[3361.0,0.93029444],[3361.2,3.91803259],[3361.3,2.67754],[3361.4,4.67349074]]]
["bitfinex","ETHUSD",1721033461487,[[3360.3,0.05308592],[3360.2,1.7],[3359.9,4.01474121],[3359.8,5.65872],[3359.7,2.4142]],[[3360.8,3.2984309],[3361.0,0.93072135],[3361.1,5.03511],[3361.2,1.24096181],[3361.3,1.92508598]]]
["bitfinex","ETHUSD",1721033477751,[[3359.3,0.1178311],[3359.1,2.98],[3358.7,7.81225725],[3358.4,4.95384],[3357.4,12.97230506]],[[3359.5,2.67897],[3359.6,0.32992961],[3359.7,2.67886],[3359.8,0.62043614],[3359.9,0.93065422]]]
["bitfinex","ETHUSD",1721033520491,[[3357.1,0.04056461],[3356.3,3.23149],[3356.2,5.68158],[3356.1,2.16003664],[3356.0,0.1178311]],[[3357.4,2.6807],[3357.5,0.02],[3357.7,5.04713],[3357.8,0.61813831],[3357.9,9.67020746]]]
["bitfinex","ETHUSD",1721033566878,[[3351.8,0.03721524],[3351.4,2.68543],[3351.3,1.7],[3351.1,2.3334],[3350.6,2.68601]],[[3352.7,2.68441],[3352.8,0.53685],[3353.0,3.138],[3353.2,0.23987],[3353.3,2.3987]]]
["bitfinex","ETHUSD",1721033593654,[[3355.9,0.03479553],[3355.8,3.56207679],[3355.7,1.7],[3355.6,5.68208],[3355.5,2.4469]],[[3357.0,2.68096],[3357.5,10.498],[3357.7,2.4017]]]
["bitfinex","ETHUSD",1721033613065,[[3355.4,0.03517711],[3355.3,1.7],[3355.1,2.68246],[3355.0,2.3461],[3353.7,0.61923196]],[[3356.3,7.34],[3356.7,2.4462],[3356.8,12.19],[3357.5,0.02],[3357.6,0.61404713]]]
["bitfinex","ETHUSD",1721033666959,[[3355.9,0.55],[3355.8,1.87],[3355.7,2.68192],[3355.5,5.68215],[3355.3,2.4793]],[[3356.7,2.68121],[3356.8,2.68113],[3356.9,7.34],[3357.1,0.61899594],[3357.3,5.90659391]]]
["bitfinex","ETHUSD",1721033705617,[[3356.2,0.03455575],[3356.1,2.4399],[3355.9,5.68184],[3355.8,3.0171],[3355.6,2.68204]],[[3356.8,0.07767643],[3356.9,3.30066556],[3357.0,8.22704835],[3357.1,2.6809],[3357.2,1.23913113]]]
["bitfinex","ETHUSD",1721033722111,[[3357.4,4.1063],[3357.1,0.17339025],[3356.9,7.234],[3356.8,2.99],[3356.7,3.0]],[[3357.5,0.02],[3358.0,3.29953975],[3358.2,2.68007]]]
["bitfinex","ETHUSD",1721033782731,[[3357.1,1.7],[3356.8,0.03413505],[3356.2,3.0],[3356.1,7.41],[3356.0,5.0053]],[[3357.3,2.4725],[3357.5,5.3812],[3357.7,0.61668285],[3357.8,0.92502428],[3358.0,13.82422571]]]
["bitfinex","ETHUSD",1721033821395,[[3357.4,0.03382206],[3357.3,1.7],[3357.1,3.0],[3357.0,2.3031],[3356.7,5.36238]],[[3357.5,0.02],[3357.9,3.30017323],[3358.1,10.90768485],[3358.2,2.2674],[3358.3,1.23984646]]]
["bitfinex","ETHUSD",1721033854368,[[3357.2,1.7],[3356.8,0.03090286],[3356.6,2.4519],[3356.5,2.68135],[3356.4,0.05957665]],[[3357.5,0.02],[3357.8,3.29968504],[3357.9,3.40893256],[3358.1,3.91886008],[3358.2,8.8503342]]]
["bitfinex","ETHUSD",1721033888493,[[3357.4,5.706158],[3357.3,2.68071],[3357.1,2.68087],[3356.7,2.613],[3356.4,7.85701096]],[[3357.5,0.02],[3358.2,2.3537466],[3358.3,2.67993],[3358.6,2.67976],[3358.7,7.2977]]]
["bitfinex","ETHUSD",1721033933827,[[3357.4,1.7],[3356.6,2.68124],[3356.4,7.41],[3356.3,5.91871859],[3356.2,2.41274635]],[[3357.6,3.41348304],[3357.7,3.30225414],[3357.8,3.61307621],[3358.0,1.24364828],[3358.1,1.55456035]]]
["bitfinex","ETHUSD",1721033989322,[[3358.0,1.91468616],[3357.7,3.05955738],[3357.6,4.95058],[3357.5,1.0950001],[3357.4,2.68063]],[[3358.2,0.0042466],[3358.5,0.62230904],[3358.6,3.61348746],[3358.8,3.92456662],[3358.9,7.2977]]]
["bitfinex","ETHUSD",1721034039919,[[3356.3,1.7],[3356.0,2.86482331],[3355.8,2.68189],[3355.4,3.05959183],[3355.2,2.609]],[[3356.6,7.2977],[3356.7,2.68121],[3356.9,3.22262768],[3357.0,2.4884],[3357.1,0.60531218]]]
["bitfinex","ETHUSD",1721034087315,[[3352.9,1.7],[3352.5,2.2782],[3352.4,2.68462],[3352.2,10.09478]],[[3353.6,2.68371],[3353.7,0.58671],[3354.0,3.18341],[3354.1,2.2866],[3354.2,3.14]]]
["bitfinex","ETHUSD",1721034101724,[[3355.1,5.08376],[3354.8,2.609],[3354.6,6.30627661],[3354.4,0.93518492],[3354.3,3.1328345]],[[3356.6,0.61982614],[3356.7,2.3406],[3356.8,0.92973921],[3357.0,8.53735228],[3357.1,1.54956535]]]
["bitfinex","ETHUSD",1721034168009,[[3354.6,1.7],[3354.1,2.68322],[3353.9,5.5220576],[3353.7,3.0],[3353.6,9.706]],[[3355.4,1.23537803],[3355.5,1.54422253]]]
["bitfinex","ETHUSD",1721034197818,[[3352.6,0.04907337],[3352.5,1.7],[3352.4,2.4964],[3352.2,3.15229372],[3352.1,3.0]],[[3353.1,2.68408],[3353.3,2.68399],[3353.5,0.61879391],[3353.7,0.92819087],[3353.8,9.98127]]]
["bitfinex","ETHUSD",1721034234314,[[3353.7,1.7],[3353.1,2.609],[3353.0,2.68414],[3352.9,2.4352],[3352.8,5.68431]],[[3354.0,2.68337],[3354.7,2.68281],[3354.8,3.141],[3355.1,2.93025032],[3355.2,3.52827548]]]
["bitfinex","ETHUSD",1721034246354,[[3352.2,1.7],[3351.9,5.0729],[3351.8,2.68509],[3351.6,2.68525],[3350.4,3.61758078]],[[3352.8,2.68434],[3353.5,2.68382],[3353.6,2.4657],[3353.7,3.141]]]
["bitfinex","ETHUSD",1721034315144,[[3352.7,1.7],[3352.0,10.252]],[[3353.5,3.30193791],[3353.7,3.61086687],[3353.8,1.23631583],[3354.5,3.141],[3354.6,7.8457925]]]
["bitfinex","ETHUSD",1721034334430,[[3355.0,0.07746086],[3354.9,1.7],[3354.6,0.05960708],[3354.5,5.29196],[3354.3,2.68311]],[[3355.5,3.218581],[3355.7,2.682],[3356.2,5.08085],[3356.3,10.2977],[3356.4,3.141]]]
["bitfinex","ETHUSD",1721034388906,[[3351.1,1.7],[3350.6,7.63546],[3350.5,2.68615],[3349.9,15.0366],[3339.9,20.9]],[[3351.5,2.68542],[3351.7,2.68522],[3351.9,3.73147183],[3352.0,0.92505099],[3352.2,3.91826132]]]
["bitfinex","ETHUSD",1721034401507,[[3351.4,1.7],[3351.0,1.29046],[3350.7,5.68599],[3350.5,15.88954],[3350.1,2.68643]],[[3351.9,2.6851],[3352.3,0.61684184],[3352.5,0.92526276],[3352.6,3.141]]]
["bitfinex","ETHUSD",1721034446662,[[3350.0,10.0],[3349.7,1.7],[3349.4,2.3973],[3349.3,0.1178311],[3349.0,2.68736]],[[3350.1,2.7643288],[3350.2,0.61798611],[3350.3,3.61320892],[3350.5,1.23675017],[3350.6,4.2307173]]]
["bitfinex","ETHUSD",1721034498530,[[3347.3,0.23463428],[3347.1,1.7],[3347.0,0.0597381],[3346.9,2.3575],[3346.8,2.6891]],[[3348.1,2.68815],[3348.2,0.61823379],[3348.3,0.92735069],[3348.4,4.142547],[3348.5,11.22197759]]]
["bitfinex","ETHUSD",1721034537399,[[3347.6,0.0450365],[3347.2,1.7],[3346.8,5.07913],[3346.6,2.623],[3346.5,2.68934]],[[3347.8,2.68834],[3348.0,2.68819],[3348.5,5.65089644],[3348.6,0.92412967],[3349.0,12.19]]]
["bitfinex","ETHUSD",1721034573108,[[3346.9,1.7],[3346.6,0.17],[3346.2,2.55935161],[3346.1,0.46831194],[3346.0,0.1178311]],[[3347.3,2.68879],[3347.6,0.926583],[3347.7,9.98615]]]
["bitfinex","ETHUSD",1721034602189,[[3346.7,0.03789442],[3346.6,1.7],[3346.1,4.01293311],[3346.0,2.4793311],[3345.8,2.95]],[[3346.8,2.68913],[3347.1,2.68893],[3347.2,7.2977],[3347.4,2.9186],[3347.5,3.61363]]]
["bitfinex","ETHUSD",1721034639895,[[3351.1,0.06353557],[3351.0,1.7],[3350.5,2.68616],[3350.4,3.0],[3350.3,2.2793]],[[3351.7,2.68523],[3351.9,2.68504],[3352.1,7.2977],[3352.2,12.19],[3352.5,3.144]]]
["bitfinex","ETHUSD",1721034693947,[[3349.7,1.7],[3349.3,0.06271393],[3349.1,0.05970616],[3349.0,2.2568],[3348.7,2.68757]],[[3350.1,3.71953873],[3350.3,9.98403],[3350.5,2.2696],[3350.7,5.31106],[3350.8,12.5020947]]]
["bitfinex","ETHUSD",1721034732440,[[3348.4,1.7],[3348.3,2.3126],[3348.1,0.05971902],[3348.0,2.85816],[3347.9,2.68818]],[[3349.0,2.68736],[3349.3,2.68715],[3349.5,0.32369],[3349.6,12.3697],[3349.7,3.30015302]]]
["bitfinex","ETHUSD",1721034749398,[[3348.2,0.06109496],[3348.1,1.7],[3347.5,3.0],[3347.3,2.68872],[3347.1,5.63886]],[[3348.4,2.68792],[3348.6,2.68769],[3348.9,0.61617106],[3349.0,3.2374],[3349.1,0.92425659]]]
["bitfinex","ETHUSD",1721034803285,[[3347.6,0.05966445],[3347.5,1.75974055],[3347.2,2.453],[3346.9,3.0],[3346.8,5.33605932]],[[3348.0,2.68819],[3348.2,0.61798504],[3348.3,6.01398756],[3348.5,3.85697009],[3348.6,7.2977]]]
["bitfinex","ETHUSD",1721034834347,[[3347.3,1.7],[3346.6,3.0],[3346.5,2.68931],[3346.4,2.68938],[3346.3,9.5731]],[[3347.5,2.68857],[3347.6,0.61769432],[3347.8,5.86725148],[3347.9,1.23538864],[3348.1,1.5442358]]]
["bitfinex","ETHUSD",1721034907976,[[3348.9,1.7],[3348.2,0.05972249],[3348.1,5.68808],[3348.0,42.268],[3347.9,3.02]],[[3349.3,0.61651367],[3349.6,11.00242735],[3349.7,2.68685]]]
["bitfinex","ETHUSD",1721034921940,[[3350.6,0.05026821],[3350.5,1.7],[3350.2,0.05969176],[3350.1,3.0],[3350.0,2.68651]],[[3351.0,2.68576],[3351.2,2.68561],[3351.3,0.61613508],[3351.4,2.4038],[3351.5,0.92420262]]]
["bitfinex","ETHUSD",1721034966909,[[3350.6,1.87],[3350.4,2.286],[3350.2,2.68639],[3350.1,2.68643],[3349.3,1.5]],[[3351.1,2.68569],[3351.3,3.30376545],[3351.5,3.19582318],[3351.6,8.5341309],[3351.7,0.537025]]]
["bitfinex","ETHUSD",1721035007099,[[3347.3,1.74467525],[3346.7,7.27],[3346.4,5.976],[3346.3,38.02],[3346.2,2.68956]],[[3347.4,2.6887],[3347.6,2.68849],[3347.8,0.55],[3348.0,2.6882],[3348.1,2.4426]]]
["bitfinex","ETHUSD",1721035075782,[[3347.0,1.7],[3346.4,2.68945],[3346.2,2.3133],[3346.1,2.87144311],[3346.0,0.1178311]],[[3347.2,0.55],[3347.3,2.68873],[3347.5,2.68857],[3347.7,2.626],[3347.8,12.9319]]]
["bitfinex","ETHUSD",1721035089695,[[3346.4,3.0],[3346.3,3.30554641],[3346.2,2.4659],[3346.1,2.68966],[3345.9,7.272]],[[3347.2,2.68882],[3347.3,2.68874],[3347.5,0.55],[3347.7,0.61560511],[3347.8,3.148]]]
["bitfinex","ETHUSD",1721035150620,[[3349.0,0.61601641],[3348.7,2.72147674],[3348.6,0.33977817],[3348.5,5.17450632],[3348.4,3.0]],[[3349.6,2.68689],[3349.7,9.98452],[3349.9,0.61748553],[3350.0,0.9262283],[3350.3,4.22955098]]]
["bitfinex","ETHUSD",1721035201875,[[3351.2,0.61601641],[3351.1,3.0],[3351.0,2.4095],[3350.8,9.94189],[3350.6,3.02555068]],[[3351.8,2.68515],[3352.0,2.68501],[3352.4,2.68468],[3352.6,9.6877],[3352.8,3.2405316]]]
["bitfinex","ETHUSD",1721035261156,[[3354.1,0.58311641],[3353.5,3.0],[3353.4,2.68378],[3353.1,9.93205],[3352.6,1.55476401]],[[3354.5,2.68298],[3354.6,2.6829],[3354.9,2.2964],[3355.1,2.68251],[3355.2,6.39130084]]]
["bitfinex","ETHUSD",1721035279505,[[3355.1,0.06702344],[3355.0,0.58311641],[3354.5,5.68295],[3354.4,2.358],[3354.3,2.68311]],[[3355.6,2.68211],[3355.8,2.68192],[3356.1,5.67393294],[3356.2,2.68164],[3356.3,8.22384942]]]
["bitfinex","ETHUSD",1721035308276,[[3356.9,2.79],[3356.3,3.11225725],[3356.0,2.68176],[3355.9,0.15031286],[3355.8,3.03525531]],[[3357.1,2.68088],[3357.2,2.394],[3357.3,0.55],[3357.4,0.8023166],[3357.7,0.268036]]]
["bitfinex","ETHUSD",1721035373444,[[3355.8,0.65606592],[3355.6,7.85891356],[3355.4,3.61700858],[3355.3,1.24637144],[3355.0,7.97726091]],[[3356.3,2.2643],[3356.4,0.55],[3356.8,2.68113],[3356.9,0.6182638],[3357.0,2.681]]]
["bitfinex","ETHUSD",1721035414087,[[3356.2,0.06034179],[3356.1,2.68168],[3356.0,0.54241914],[3355.8,2.68191],[3355.6,0.54251471]],[[3356.6,2.2923],[3357.2,9.97851],[3357.3,0.61661069],[3357.4,3.29726069],[3357.5,0.92491604]]]
["bitfinex","ETHUSD",1721035432273,[[3356.8,0.05791754],[3356.4,3.0],[3356.1,22.02167],[3355.8,5.30789],[3355.6,12.35]],[[3357.2,2.3757],[3357.3,3.23075],[3357.4,0.83645909],[3357.6,0.05959089],[3358.0,5.30622]]]
["bitfinex","ETHUSD",1721035486231,[[3357.2,0.05767413],[3357.1,0.70414262],[3357.0,2.68095],[3356.9,1.087],[3356.8,0.05957113]],[[3357.3,2.35],[3358.0,3.76717],[3358.8,6.139],[3437.9,2.65877418],[3438.0,0.05326211]]]
["bitfinex","ETHUSD",1721035538232,[[3358.6,1.14179752],[3358.4,2.67984],[3358.3,0.05954522],[3358.2,2.67999],[3358.1,3.62310048]],[[3358.7,2.4275],[3359.3,0.1178311],[3359.5,2.67897],[3359.6,0.61900348],[3359.7,3.76584]]]
["bitfinex","ETHUSD",1721035599251,[[3358.1,0.04661817],[3358.0,1.83818206],[3357.8,2.68027],[3357.7,3.0],[3357.6,2.68046]],[[3358.2,2.4851],[3358.9,3.2971618],[3359.0,0.9265677],[3359.1,1.087],[3359.2,1.2354236]]]
["bitfinex","ETHUSD",1721035634513,[[3355.9,2.68183],[3355.8,1.087],[3355.7,5.68197],[3355.6,0.62489343],[3355.5,0.46707848]],[[3356.6,2.3469],[3356.7,0.55],[3356.9,3.30147947],[3357.0,1.14659089],[3357.1,3.61152421]]]
["bitfinex","ETHUSD",1721035662615,[[3355.9,0.04104337],[3355.3,7.41],[3354.9,12.35],[3354.7,0.62210878],[3354.5,0.93316317]],[[3356.0,2.4555],[3356.3,1.088],[3356.5,2.68141],[3356.7,3.138],[3356.9,0.05959089]]]
["bitfinex","ETHUSD",1721035728188,[[3355.6,0.04123907],[3355.5,5.68216],[3355.4,3.77017],[3355.3,2.17863368],[3355.2,0.93715731]],[[3356.1,2.4495],[3356.2,0.55],[3356.4,0.05959089],[3356.5,3.76938],[3356.6,0.6189795]]]
["bitfinex","ETHUSD",1721035778354,[[3354.8,5.40720996],[3354.7,1.089],[3354.5,2.68292],[3354.3,7.41],[3354.2,0.6243996]],[[3354.9,2.3955],[3355.8,0.61688123],[3355.9,4.06332185],[3356.0,1.089],[3356.1,1.23376247]]]
["bitfinex","ETHUSD",1721035837590,[[3354.7,10.09273],[3354.5,15.14],[3354.4,6.11425725]],[[3355.5,3.0055],[3356.0,2.68176],[3356.2,0.05959089],[3356.3,5.81954],[3356.6,5.29228]]]
["bitfinex","ETHUSD",1721035868698,[[3354.8,0.03248402],[3354.4,3.0],[3354.3,7.97630322],[3354.2,12.813],[3354.1,0.93676318]],[[3355.0,2.3151],[3355.7,0.61882182],[3355.9,3.61008273],[3356.0,3.91941364],[3356.2,1.54705456]]]
["bitfinex","ETHUSD",1721035923099,[[3356.9,0.03111607],[3356.5,2.68133],[3356.3,5.68149],[3356.2,3.11225725],[3356.0,7.41]],[[3357.0,3.3742],[3357.5,2.74016089],[3357.6,2.68048],[3357.7,3.14],[3358.1,0.61707412]]]
["bitfinex","ETHUSD",1721035946843,[[3356.9,8.16245347],[3356.8,2.17726058],[3356.7,3.6174776],[3356.6,0.9549],[3356.5,1.24842347]],[[3357.0,1.0],[3357.5,2.2631],[3358.2,0.62012378],[3358.3,0.93018567],[3358.4,3.14]]]
["bitfinex","ETHUSD",1721036036555,[[3356.8,3.02794918],[3356.7,1.087],[3356.6,2.97912],[3356.3,1.55353673],[3356.1,11.0146808]],[[3357.1,0.62221356],[3357.2,2.4347],[3357.3,0.93332034],[3357.4,1.99355973],[3357.6,4.53386391]]]
["bitfinex","ETHUSD",1721036057391,[[3357.4,2.97844],[3357.2,4.06564],[3357.0,7.41],[3356.9,3.0],[3356.8,4.87311367]],[[3358.0,2.3592],[3358.1,0.62221356],[3358.3,4.99803034],[3358.5,4.22195713],[3359.6,2.57197947]]]
["bitfinex","ETHUSD",1721036131063,[[3361.8,10.38458],[3361.6,2.78],[3361.4,3.0],[3361.0,14.481]],[[3362.3,1.6521996],[3362.6,3.73158469],[3362.7,0.19218187],[3362.8,1.55759149]]]
["bitfinex","ETHUSD",1721036171240,[[3360.6,2.97565],[3360.5,7.41],[3360.4,2.9758],[3360.3,2.17521061],[3360.2,12.35]],[[3361.4,6.08254833],[3361.6,3.91072749],[3361.7,1.79791666],[3361.9,1.55989583],[3362.2,1.87187499]]]
["bitfinex","ETHUSD",1721036194643,[[3362.3,9.01453496],[3362.0,2.97437],[3361.7,8.02987636],[3361.6,3.3476]],[[3362.4,0.1054271],[3362.9,2.3291],[3363.6,3.59510742],[3363.8,3.90596113],[3363.9,2.601]]]
["bitfinex","ETHUSD",1721036254418,[[3363.6,3.0],[3363.5,2.97308],[3363.3,2.97324],[3363.2,1.083],[3362.5,7.81117653]],[[3364.1,2.433],[3364.2,1.083],[3364.3,2.97239],[3364.4,3.68338266],[3364.7,0.62200663]]]
["bitfinex","ETHUSD",1721036313372,[[3363.6,2.97293],[3363.5,4.05602],[3363.3,3.0],[3362.7,6.60868007],[3351.4,0.011]],[[3363.9,2.4338],[3364.4,2.97229],[3364.6,2.97214],[3364.7,1.70516697],[3364.9,0.93325045]]]
["bitfinex","ETHUSD",1721036361848,[[3365.0,0.04208667],[3364.6,3.0],[3364.5,2.97218],[3364.3,2.97237],[3363.9,2.97266]],[[3365.3,2.398],[3365.4,2.97143],[3365.5,1.01993301],[3365.6,3.22739268],[3365.8,0.74114934]]]
["bitfinex","ETHUSD",1721036407973,[[3366.5,1.484],[3366.3,2.97059],[3366.0,3.0],[3365.9,2.97089],[3365.7,12.7018]],[[3367.6,0.07426354],[3367.7,2.9694],[3367.8,0.6220146],[3367.9,3.4115219],[3368.1,4.2131192]]]
["bitfinex","ETHUSD",1721036421518,[[3363.2,10.8494129],[3363.0,2.97352],[3362.9,12.35],[3362.8,2.78],[3362.7,1.486]],[[3364.1,0.07432923],[3364.2,3.812207],[3364.3,2.97239],[3364.5,2.4524],[3364.8,3.132]]]
["bitfinex","ETHUSD",1721036484271,[[3360.5,2.97574],[3360.4,2.97583],[3360.2,3.0],[3360.0,2.97617],[3359.6,5.57849]],[[3361.1,2.289],[3361.3,2.97504],[3361.4,2.97498],[3362.0,6.10643],[3362.1,0.62179513]]]
["bitfinex","ETHUSD",1721036528393,[[3361.0,0.06060968],[3360.5,1.55163974],[3360.3,0.62270476],[3360.2,3.90998714],[3360.0,8.65540952]],[[3361.1,2.4746],[3361.2,3.67397449],[3361.4,0.93663801],[3361.5,1.24885068],[3361.6,3.135]]]
["bitfinex","ETHUSD",1721036542873,[[3360.1,0.06117208],[3360.0,2.9761],[3359.9,3.03990103],[3359.8,7.06134],[3359.7,0.62277483]],[[3360.4,0.07440338],[3360.5,2.3442],[3360.6,0.80682933],[3360.7,3.60013501],[3360.8,4.06048]]]
["bitfinex","ETHUSD",1721036604807,[[3359.9,0.27827],[3359.3,1.55226645],[3359.2,11.01064498],[3359.0,2.42373747],[3358.9,7.37511533]],[[3360.0,7.49232133],[3360.1,3.91304364],[3360.2,1.24925819],[3360.4,1.56230094],[3360.5,6.11077]]]
["bitfinex","ETHUSD",1721036657283,[[3358.6,2.97737],[3358.4,4.46558],[3358.0,10.10458388],[3357.9,1.55264669],[3357.8,1.31284962]],[[3359.2,2.4687],[3359.3,3.60064146],[3359.4,0.62341637],[3359.5,2.97666],[3359.6,0.93512456]]]
["bitfinex","ETHUSD",1721036724514,[[3358.4,2.97753],[3358.2,2.97776],[3357.9,2.978],[3357.7,7.41],[3357.3,0.62035671]],[[3359.2,2.9769],[3359.3,0.07443073],[3359.4,2.97673],[3359.5,2.2532],[3359.9,6.66134]]]
["bitfinex","ETHUSD",1721036779046,[[3358.7,3.03387334],[3358.6,4.06343],[3358.2,1.55265947],[3358.1,3.59848124],[3357.5,4.488]],[[3359.0,0.62225457],[3359.2,3.36368185],[3359.3,1.24450914],[3359.4,2.97673],[3359.5,4.53801542]]]
["bitfinex","ETHUSD",1721036802651,[[3359.7,3.03057615],[3359.6,0.38247752],[3359.5,2.97661],[3359.1,0.8978],[3359.0,2.97701]],[[3360.0,2.2552],[3360.2,0.55],[3360.6,4.00902882],[3360.8,3.91086255],[3360.9,8.58713673]]]
["bitfinex","ETHUSD",1721036864847,[[3361.9,0.05096758],[3361.8,2.97459],[3361.7,2.97466],[3361.4,1.085],[3361.2,2.9751]],[[3362.1,2.4949],[3362.5,1.085],[3362.8,3.59645289],[3362.9,0.93411434],[3363.0,2.97353]]]
["bitfinex","ETHUSD",1721036906369,[[3361.2,0.04517332],[3361.0,2.97528],[3360.8,5.95545],[3360.7,2.98],[3360.4,2.97583]],[[3361.7,0.07437036],[3361.8,2.467],[3361.9,2.97457],[3362.0,0.88852737],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1721036953983,[[3360.3,1.55166703],[3360.2,0.62133678],[3360.1,5.95214],[3360.0,0.93200517],[3354.8,3.79605547]],[[3360.7,2.2621],[3361.0,3.59980096],[3361.2,3.91185645],[3361.4,1.24894193],[3362.1,6.68564839]]]
["bitfinex","ETHUSD",1721036974220,[[3359.5,0.04325047],[3359.4,2.97666],[3359.2,2.97689],[3359.1,0.59975177],[3358.8,2.97721]],[[3359.6,2.2592],[3360.2,2.97607],[3360.4,2.97585],[3360.5,0.6228699],[3360.6,2.6]]]
["bitfinex","ETHUSD",1721037046762,[[3359.5,2.97662],[3359.2,2.97682],[3358.9,2.97711],[3358.6,5.97738],[3358.5,0.61902256]],[[3359.8,2.2922],[3360.2,2.97606],[3360.3,2.97595],[3360.5,0.6216606],[3360.7,0.9324909]]]
["bitfinex","ETHUSD",1721037121370,[[3357.8,4.03525567],[3357.7,2.97821],[3357.6,4.4663],[3357.5,3.25970406],[3357.4,0.93133125]],[[3358.4,2.4879],[3358.5,4.06353],[3358.6,2.97744],[3358.8,0.62423791],[3359.1,4.22550582]]]
["bitfinex","ETHUSD",1721037142906,[[3358.2,2.97769],[3358.0,2.97793],[3357.8,4.086],[3357.6,1.488],[3347.6,124.45]],[[3358.4,2.4879],[3358.8,1.086],[3358.9,2.97716],[3359.1,3.60020895],[3359.6,1.55855663]]]
["bitfinex","ETHUSD",1721037210023,[[3359.1,0.06538971],[3359.0,2.97706],[3358.8,2.97721],[3358.6,3.0],[3358.5,8.496]],[[3359.3,2.3768],[3359.6,0.62246422],[3359.7,4.06249],[3359.8,0.93369633],[3359.9,2.97632]]]
["bitfinex","ETHUSD",1721037278456,[[3358.8,2.97724],[3358.4,1.086],[3358.2,2.97774],[3358.1,7.92500938],[3358.0,0.61962245]],[[3359.2,2.96163589],[3359.3,0.40193474],[3359.4,0.93626846],[3359.5,5.31101795],[3361.9,3.57651689]]]
["bitfinex","ETHUSD",1721037324727,[[3359.0,3.03849656],[3358.8,2.97722],[3358.4,4.06357],[3358.2,0.51502995],[3357.9,7.41]],[[3359.1,2.3296],[3359.2,0.62415334],[3359.3,0.93623001],[3359.5,1.24830669],[3359.6,5.6234366]]]
["bitfinex","ETHUSD",1721037352747,[[3358.9,0.06146468],[3358.6,3.49240725],[3358.5,4.086],[3358.4,3.59939947],[3358.3,0.8978]],[[3359.2,2.99294491],[3359.4,0.93741737],[3359.5,1.24988982],[3359.6,4.78425767],[3359.7,4.53883228]]]
["bitfinex","ETHUSD",1721037396565,[[3358.3,2.97767],[3358.2,2.97771],[3358.0,1.086],[3357.8,2.9781],[3357.6,0.8978]],[[3358.7,2.3495],[3358.8,0.62510946],[3358.9,0.93766419],[3359.1,5.31320892],[3359.2,4.53671311]]]
["bitfinex","ETHUSD",1721037471592,[[3355.6,0.1196268],[3353.9,0.8978],[3353.1,10.39222]],[[3355.7,18.34864016],[3355.8,2.3271025],[3356.0,4.53631377],[3356.3,1.86784053],[3356.4,4.47945]]]
["bitfinex","ETHUSD",1721037511582,[[3354.9,0.05001568],[3354.6,2.98097],[3354.3,3.0],[3354.0,7.0855],[3353.2,1.55268244]],[[3355.3,0.07451639],[3355.4,5.30618],[3355.5,0.62399357],[3355.6,3.91608035],[3355.8,1.24798714]]]
["bitfinex","ETHUSD",1721037573593,[[3354.0,0.03778213],[3353.9,2.9816],[3353.7,2.98171],[3353.5,3.51578952],[3353.4,2.614]],[[3354.4,3.25701999],[3354.5,3.60578432],[3354.7,3.91798148],[3354.8,0.38940499],[3354.9,1.24942864]]]
["bitfinex","ETHUSD",1721037589107,[[3354.0,1.089],[3353.8,2.98166],[3353.7,5.98169],[3353.5,1.55495531],[3353.4,0.62326742]],[[3354.1,2.4916],[3354.4,0.62535432],[3354.5,2.98108],[3354.6,3.91904149],[3354.7,1.25070865]]]
["bitfinex","ETHUSD",1721037638087,[[3355.5,2.98017],[3355.3,2.98035],[3355.0,0.05960345],[3354.9,3.12534312],[3354.8,2.98075]],[[3355.9,2.2604],[3356.4,0.62272499],[3356.5,4.15268748],[3356.7,1.24544998],[3356.9,1.55690377]]]
["bitfinex","ETHUSD",1721037705075,[[3353.8,0.03363158],[3353.2,3.578656],[3353.0,2.98236],[3352.8,3.0],[3352.5,2.9828]],[[3353.9,2.98162],[3354.1,0.841483],[3354.2,2.98137],[3354.3,2.4522],[3354.5,2.98107]]]
["bitfinex","ETHUSD",1721037745469,[[3354.8,0.03176959],[3354.4,2.98114],[3354.2,2.9813],[3353.9,2.98154],[3353.7,0.51570291]],[[3355.1,0.750688],[3355.2,4.88046],[3355.3,2.98038],[3355.4,2.6265],[3355.5,0.62290847]]]
["bitfinex","ETHUSD",1721037747535,[[3354.3,2.98123],[3354.2,2.9813],[3353.8,0.8978],[3353.7,0.51570291],[3352.5,1.55466299]],[[3355.0,3.8417728],[3355.1,3.731228],[3355.2,1.9],[3355.4,2.6265],[3355.6,0.9343627]]]
["bitfinex","ETHUSD",1721037790335,[[3353.1,0.03186578],[3353.0,3.04203019],[3352.8,2.98257],[3352.4,2.98289],[3352.3,3.85983619]],[[3353.8,5.4484],[3354.0,3.60547795],[3354.1,1.93442001],[3354.3,1.2479159],[3354.4,1.55989488]]]
["bitfinex","ETHUSD",1721037870110,[[3353.2,3.0],[3353.1,2.98228],[3352.9,0.51583822],[3352.8,2.98254],[3352.5,10.64503378]],[[3354.0,2.4204],[3354.1,2.98142],[3354.2,0.07454045],[3354.3,2.98132],[3354.4,0.62403398]]]
["bitfinex","ETHUSD",1721037915986,[[3352.8,0.05576959],[3352.6,5.98274],[3352.5,2.98283],[3352.2,0.63255969],[3352.1,8.03461353]],[[3353.3,6.29595553],[3353.5,0.62499812],[3353.6,2.98191],[3353.7,0.93749718],[3353.8,1.24999625]]]
["bitfinex","ETHUSD",1721037932398,[[3353.4,0.08190244],[3353.3,2.98208],[3353.2,0.05963745],[3353.1,2.98231],[3352.7,2.98266]],[[3353.6,2.3134],[3354.0,0.62478807],[3354.1,2.98147],[3354.2,0.9371821],[3354.3,11.57088614]]]
["bitfinex","ETHUSD",1721037993376,[[3352.3,0.07725073],[3352.2,0.1166132],[3351.9,2.98336],[3351.8,2.98339],[3351.5,12.35]],[[3352.5,2.98284],[3352.6,3.41057088],[3352.8,2.98262],[3352.9,0.62393577],[3353.1,0.93590366]]]
["bitfinex","ETHUSD",1721038044356,[[3352.2,0.1166132],[3351.7,2.98355],[3351.5,2.98365],[3351.4,1.091],[3351.3,0.8978]],[[3352.3,3.20030405],[3352.4,1.24777983],[3352.5,5.63380245],[3352.6,2.3672],[3352.8,1.87189494]]]
["bitfinex","ETHUSD",1721038103367,[[3352.2,0.1166132],[3350.8,2.98435],[3350.7,0.8978],[3350.6,10.39447],[3350.4,0.51625187]],[[3352.3,16.83566104],[3352.4,4.80324858],[3352.5,2.9829],[3352.7,1.5],[3352.8,2.58014363]]]
["bitfinex","ETHUSD",1721038140439,[[3350.2,0.06491954],[3350.1,5.98496],[3349.9,2.98516],[3349.8,3.01],[3349.4,7.41]],[[3350.7,2.98445],[3350.8,2.98438],[3351.1,0.0746195],[3351.2,2.4104],[3351.4,2.98388]]]
["bitfinex","ETHUSD",1721038167010,[[3350.5,2.98455],[3350.2,2.98484],[3350.1,4.091],[3350.0,1.52411921],[3349.8,3.01]],[[3351.0,5.46400576],[3351.1,2.9841],[3351.2,5.6360772],[3351.5,1.87319665],[3351.7,2.9836]]]
["bitfinex","ETHUSD",1721038213494,[[3349.8,3.04445757],[3349.5,2.98548],[3349.1,3.50225153],[3348.8,8.15442617],[3348.6,6.37810842]],[[3350.4,2.3942],[3350.5,3.60608272],[3350.7,4.92039147],[3350.8,1.24280545],[3351.0,4.53787767]]]
["bitfinex","ETHUSD",1721038279484,[[3350.1,3.72068306],[3350.0,2.98505],[3349.6,0.51636877],[3349.5,2.98548],[3349.4,2.62]],[[3350.2,2.3542],[3350.8,3.60737463],[3350.9,0.93447694],[3351.0,2.98422],[3351.1,1.2463522]]]
["bitfinex","ETHUSD",1721038345287,[[3350.3,4.07576],[3350.1,2.98497],[3349.8,2.18190315],[3349.7,18.79513],[3349.2,2.32089519]],[[3351.1,4.28665382],[3351.2,3.91901395],[3351.3,4.07499],[3351.4,1.24660527],[3352.2,5.13162313]]]
["bitfinex","ETHUSD",1721038357425,[[3350.6,3.06823885],[3350.5,2.98461],[3350.3,1.091],[3349.9,4.54148007],[3349.8,0.62569176]],[[3351.0,0.62355872],[3351.1,2.4336],[3351.2,0.93533809],[3351.3,4.23110745],[3351.5,5.63364682]]]
["bitfinex","ETHUSD",1721038417551,[[3350.9,3.05466107],[3350.8,4.07529],[3350.6,3.0],[3350.3,5.16667523],[3350.1,0.93856782]],[[3351.1,2.2678],[3351.5,0.62380064],[3351.6,0.93570096],[3351.7,2.98361],[3351.8,1.54652018]]]
["bitfinex","ETHUSD",1721038439823,[[3350.8,2.98435],[3350.7,2.98441],[3350.6,1.091]],[[3351.1,2.38141713],[3351.2,0.93601033],[3351.3,1.24801377],[3351.5,4.54660146],[3351.6,1.091]]]
["bitfinex","ETHUSD",1721038536808,[[3350.5,4.13890549],[3350.2,2.98486],[3349.8,2.9852],[3349.7,3.0],[3349.6,1.0294]],[[3350.6,2.2558],[3351.2,2.98403],[3351.4,2.98384],[3351.6,1.091],[3352.4,1.5]]]
["bitfinex","ETHUSD",1721038552769,[[3350.5,4.13890549],[3350.3,2.98479],[3350.1,0.51630009],[3350.0,1.55641816],[3349.9,11.02115984]],[[3350.6,2.2558],[3350.9,0.62404572],[3351.1,0.93606859],[3351.2,2.984],[3351.3,4.23200145]]]
["bitfinex","ETHUSD",1721038605821,[[3348.8,0.1196268],[3348.2,3.0],[3348.1,2.98675],[3348.0,0.51659644],[3347.9,7.07793]],[[3348.9,5.978202],[3349.0,4.07697],[3349.4,3.60712488],[3349.5,0.93218232],[3349.6,2.98547]]]
["bitfinex","ETHUSD",1721038655815,[[3349.4,5.98558],[3349.2,1.092],[3349.1,2.9858],[3348.9,2.98602],[3348.8,0.1196268]],[[3350.1,5.32159],[3350.2,2.18901255],[3350.3,2.98481],[3350.4,0.62242449],[3350.5,0.93363673]]]
["bitfinex","ETHUSD",1721038679203,[[3349.2,2.98575],[3349.1,0.05567956],[3349.0,0.61475571],[3348.9,1.0294],[3348.8,0.1196268]],[[3349.7,2.94990768],[3349.9,3.91880153],[3350.0,1.24481537],[3350.1,2.98503],[3350.2,1.55580943]]]
["bitfinex","ETHUSD",1721038725872,[[3350.4,3.03949532],[3350.2,2.98489],[3349.8,2.98522],[3349.6,1.0294],[3349.4,8.97974589]],[[3350.6,2.4009],[3350.7,0.2989],[3350.8,0.62291546],[3351.0,2.98419]]]
["bitfinex","ETHUSD",1721038788713,[[3349.4,2.98555],[3349.2,10.39574],[3348.9,2.98601],[3348.8,1.1490268],[3348.5,3.92420681]],[[3349.9,2.4948],[3350.1,3.60626647],[3350.2,2.98492],[3350.3,0.9319147],[3351.2,3.05198871]]]
["bitfinex","ETHUSD",1721038844425,[[3349.7,0.089341],[3349.6,4.07741],[3349.4,3.5018467],[3349.3,1.55651335],[3349.2,0.6263369]],[[3350.1,2.2825],[3350.3,0.62168817],[3350.4,2.98477],[3350.5,4.2127004],[3350.7,2.336113]]]
["bitfinex","ETHUSD",1721038902071,[[3351.6,2.98364],[3351.5,1.092],[3350.9,2.98424],[3350.4,2.00259378]],[[3351.7,2.2504],[3352.2,2.98311],[3352.3,3.60265856],[3352.4,1.092],[3352.5,0.92938284]]]
["bitfinex","ETHUSD",1721038921005,[[3352.8,0.50340886],[3352.6,2.98269],[3352.5,1.092],[3352.4,2.9829],[3352.0,4.01265]],[[3353.0,2.2935],[3353.2,2.98223],[3353.3,0.299],[3353.4,2.98212],[3353.6,1.092]]]
["bitfinex","ETHUSD",1721038965545,[[3351.6,7.41],[3351.4,2.98378],[3351.2,4.07593],[3351.1,12.86614335],[3351.0,1.55569017]],[[3351.9,2.4575],[3352.0,2.98329],[3352.1,0.62135612],[3352.3,5.29284154],[3353.0,2.98245]]]
["bitfinex","ETHUSD",1721039029179,[[3352.0,3.60385031],[3351.8,4.0744],[3351.6,3.62637702],[3351.5,1.069],[3351.4,3.92333553]],[[3352.3,3.10106431],[3352.4,0.93279647],[3352.6,4.22648863],[3352.7,2.98272],[3352.8,1.55494484]]]
["bitfinex","ETHUSD",1721039042672,[[3352.9,3.60247345],[3352.7,2.98267],[3352.6,1.091],[3352.2,3.49901911],[3352.1,4.55536551]],[[3353.0,2.3737],[3353.2,0.62194091],[3353.4,0.93291137],[3353.5,4.22585182],[3353.7,5.62681001]]]
["bitfinex","ETHUSD",1721039095781,[[3352.7,2.99024921],[3352.6,8.77268],[3352.5,8.501],[3352.3,1.55504694],[3352.0,2.96965632]],[[3353.2,2.4946],[3353.3,2.98213],[3353.4,0.62114408],[3353.5,5.00429032],[3353.7,1.24178709]]]
["bitfinex","ETHUSD",1721039158681,[[3353.6,3.6013428],[3353.3,4.0731],[3353.1,3.0],[3353.0,0.62618063],[3352.7,2.03370755]],[[3353.7,2.89248794],[3353.9,0.93418192],[3354.0,1.24557589],[3354.2,1.55696986],[3354.3,2.98125]]]
["bitfinex","ETHUSD",1721039220128,[[3353.2,5.98221],[3353.1,4.07326],[3353.0,0.51587552],[3352.9,7.41],[3352.8,0.62591411]],[[3353.6,2.401],[3353.7,0.62312413],[3353.8,0.93465821],[3354.0,4.22780095],[3354.1,2.64883733]]]
["bitfinex","ETHUSD",1721039286371,[[3353.7,3.59663351],[3353.6,4.07285],[3353.4,2.98199],[3353.2,3.4164218],[3352.9,8.66284361]],[[3353.8,0.62411635],[3354.0,0.936161],[3354.1,1.24821467],[3354.3,1.56010186],[3354.6,4.85312224]]]
["bitfinex","ETHUSD",1721039314731,[[3352.9,7.41],[3352.7,4.07362],[3352.5,5.98281],[3352.4,0.51590378],[3352.1,16.27245182]],[[3353.1,2.2807],[3353.2,1.0739689],[3353.4,0.93561563],[3353.5,4.75063958],[3353.8,1.091]]]
["bitfinex","ETHUSD",1721039359185,[[3351.7,5.98355],[3351.6,11.48462],[3351.3,0.51610916],[3349.5,2.98543],[3345.5,10.0]],[[3352.3,2.3097],[3352.4,2.98295],[3352.5,0.62196938],[3352.6,0.89838018],[3352.7,5.00665407]]]
["bitfinex","ETHUSD",1721039421383,[[3353.8,0.03716109],[3353.5,3.0],[3353.4,2.98201],[3353.3,3.55],[3353.2,10.39216]],[[3353.9,2.4971],[3354.2,2.98134],[3354.5,2.9811],[3354.9,3.27948],[3355.3,2.614]]]
["bitfinex","ETHUSD",1721039437307,[[3353.0,0.03647892],[3352.9,5.98248],[3352.7,2.98264],[3352.6,2.79],[3352.5,10.42]],[[3353.5,2.2708],[3353.6,2.98187],[3353.7,3.60405239],[3353.9,0.93339358],[3354.0,1.24452478]]]
["bitfinex","ETHUSD",1721039482431,[[3354.0,3.01618835],[3353.9,2.9816],[3353.8,3.0],[3353.5,0.51575837],[3353.4,2.98201]],[[3354.1,2.3783],[3354.4,0.62283239],[3354.5,0.93424859],[3354.7,4.22657479],[3355.8,2.5750227]]]
["bitfinex","ETHUSD",1721039546389,[[3351.9,3.0],[3351.8,3.53345],[3351.6,10.39363],[3351.4,5.414],[3351.2,18.34395]],[[3352.4,2.271],[3352.5,2.98285],[3352.7,2.9827],[3353.2,3.60193814],[3353.3,0.92948722]]]
["bitfinex","ETHUSD",1721039612236,[[3350.1,2.98493],[3349.9,4.07615],[3349.8,10.41],[3349.5,2.9855],[3349.2,0.35517492]],[[3350.6,2.482],[3350.7,3.05909206],[3350.8,0.83438587],[3350.9,4.07528],[3351.8,1.5]]]
["bitfinex","ETHUSD",1721039645537,[[3349.0,6.11613205],[3348.9,1.091],[3348.8,3.1057268],[3348.5,3.3965787],[3348.1,6.25301075]],[[3349.4,2.4534],[3349.7,5.97077],[3349.8,0.07464441],[3349.9,0.62062478],[3350.0,0.93093718]]]
["bitfinex","ETHUSD",1721039713356,[[3348.8,0.1196268],[3348.3,4.07053],[3348.1,2.98674],[3347.7,11.96760524],[3347.5,12.35]],[[3348.9,3.14560451],[3349.0,1.55470884],[3349.1,2.98587],[3349.3,4.8513806],[3349.7,2.98535]]]
["bitfinex","ETHUSD",1721039771557,[[3349.5,7.06194],[3349.2,2.8],[3349.1,2.98583],[3349.0,3.006],[3348.7,3.50266181]],[[3350.2,3.10811937],[3350.4,3.91604895],[3350.5,2.33277194],[3350.6,2.98457],[3350.7,1.55221493]]]
["bitfinex","ETHUSD",1721039826737,[[3350.2,0.06846458],[3349.8,4.07723],[3349.6,2.98535],[3349.4,5.8],[3349.2,2.98573]],[[3350.3,2.74432701],[3350.4,2.98473],[3350.5,0.62075119],[3350.6,3.91566679],[3533.9,0.005]]]
["bitfinex","ETHUSD",1721039859404,[[3349.1,0.19945802],[3349.0,1.092],[3348.9,5.98596],[3348.7,2.98618],[3348.6,2.8]],[[3349.3,2.2517],[3349.6,3.60698902],[3349.7,2.98538],[3350.6,2.9846],[3350.7,5.17542157]]]
["bitfinex","ETHUSD",1721039901752,[[3348.1,0.06563502],[3348.0,2.98683],[3347.9,1.092],[3347.7,2.98708],[3347.5,3.0]],[[3348.3,2.443],[3348.7,3.60652278],[3348.9,3.91648917],[3349.0,3.6761523],[3349.8,5.15621474]]]
["bitfinex","ETHUSD",1721039965371,[[3348.4,0.0633636],[3348.3,2.98654],[3348.1,2.98674],[3348.0,1.093],[3347.8,2.53]],[[3348.5,0.62270426],[3348.6,3.2075564],[3348.8,1.24540853],[3348.9,2.98606],[3349.0,4.54277067]]]
["bitfinex","ETHUSD",1721040056805,[[3348.2,4.14040979],[3348.0,2.98678],[3347.6,2.98718],[3347.5,0.62682943],[3173.6,0.09713854]],[[3348.3,2.2849],[3348.4,0.6227442],[3348.6,0.9341163],[3348.7,1.2454884],[3348.8,2.98615]]]
["bitfinex","ETHUSD",1721040104618,[[3348.7,0.08902439],[3348.6,3.0],[3348.5,2.9864],[3348.4,1.093],[3348.3,2.98654]],[[3348.9,2.2801],[3349.0,1.51169923],[3349.1,2.98594],[3349.2,4.55928577],[3349.3,1.245098]]]
["bitfinex","ETHUSD",1721040128762,[[3348.0,2.98678],[3347.8,4.08003],[3347.5,1.55766421],[3347.4,5.1960641],[3347.0,4.24106811]],[[3348.4,4.07644081],[3348.6,3.92150043],[3348.7,2.64009126],[3348.8,4.07915],[3348.9,1.55831341]]]
["bitfinex","ETHUSD",1721040187205,[[3347.4,4.08033],[3347.3,2.98741],[3346.8,5.06263057],[3346.3,13.60354032],[3346.2,3.54731646]],[[3347.7,0.62409445],[3347.8,3.31464167],[3348.0,1.2481889],[3348.1,3.49132848],[3348.2,4.54697612]]]
["bitfinex","ETHUSD",1721040275642,[[3348.7,1.093],[3348.6,2.98632],[3348.5,3.0],[3348.3,2.98655],[3348.1,2.8]],[[3349.0,2.4728],[3349.2,2.98579],[3349.4,2.98564],[3349.7,1.093],[3349.8,2.98531]]]
["bitfinex","ETHUSD",1721040317380,[[3348.2,3.05460188],[3348.0,2.98677],[3347.8,2.53],[3347.7,0.51667136],[3347.6,8.38196678]],[[3348.3,2.4856],[3348.5,0.62418603],[3348.6,0.93627905],[3348.8,1.24837207],[3348.9,2.98612]]]
["bitfinex","ETHUSD",1721040334307,[[3347.4,1.093],[3347.1,2.98765],[3346.9,2.98777],[3346.5,3.51778742],[3346.1,4.99411355]],[[3347.6,2.3809],[3347.7,2.98715],[3347.9,0.62416245],[3348.0,3.92314368],[3348.1,0.23137607]]]
["bitfinex","ETHUSD",1721040405417,[[3345.4,1.093],[3345.1,5.98943],[3344.9,2.98962],[3344.1,1.82436576],[3343.0,4.486]],[[3345.8,2.98882],[3346.0,2.427],[3346.1,2.98855],[3346.4,0.33410982],[3346.5,4.08124]]]
["bitfinex","ETHUSD",1721040471040,[[3346.3,1.095],[3346.0,2.98863],[3345.8,2.9888],[3345.3,2.9892],[3345.2,3.0]],[[3346.4,0.62250075],[3346.5,2.4939],[3346.6,0.93364294],[3346.7,4.23294726],[3347.6,4.5]]]
["bitfinex","ETHUSD",1721040540236,[[3343.9,3.02884838],[3343.7,2.99063],[3343.3,3.9624],[3343.2,5.9911],[3336.8,0.006]],[[3344.5,2.4142],[3344.8,2.98976],[3345.0,0.93980644],[3345.3,7.34],[3550.0,0.01]]]
["bitfinex","ETHUSD",1721040558681,[[3343.7,3.02911645],[3343.4,2.99092],[3343.2,1.3334],[3343.1,3.110392],[3342.7,10.40153]],[[3344.4,5.72479],[3344.6,3.06465451],[3345.0,2.98957],[3345.3,7.34],[3345.6,4.13]]]
["bitfinex","ETHUSD",1721040629346,[[3344.1,1.096],[3343.7,2.99064],[3343.5,2.99085],[3343.0,1.3334],[3342.7,10.40153]],[[3344.2,2.3573],[3344.4,2.9901],[3344.5,2.99005],[3344.6,0.62154868],[3344.8,0.93232302]]]
["bitfinex","ETHUSD",1721040675886,[[3344.2,1.095],[3343.9,2.9905],[3343.8,2.99054],[3343.5,3.0],[3343.4,1.55958586]],[[3344.3,2.14511003],[3344.4,2.3416],[3344.5,1.01095111],[3344.6,4.23815837],[3344.7,2.98981]]]
["bitfinex","ETHUSD",1721040728062,[[3343.2,3.03174459],[3343.1,0.079402],[3343.0,5.62331],[3342.9,0.006],[3342.6,5.41297]],[[3344.1,2.99036],[3344.2,2.3254],[3344.4,0.62101972],[3344.6,0.93152958],[3344.8,2.98971]]]
["bitfinex","ETHUSD",1721040741453,[[3343.1,0.079402],[3342.9,0.006],[3341.4,2.99274],[3341.2,2.99289],[3341.1,5.632]],[[3343.2,20.32600978],[3343.3,0.93035748],[3343.4,6.86349665],[3343.5,3.0],[3343.6,2.01972651]]]
["bitfinex","ETHUSD",1721040821203,[[3341.0,0.1],[3339.8,0.005],[3339.7,0.119162],[3339.6,2.99433],[3339.4,2.99454]],[[3341.1,15.78098489],[3341.4,7.12481],[3341.6,3.67722131],[3341.9,5.56417267]]]
["bitfinex","ETHUSD",1721040850670,[[3341.8,2.99239],[3341.6,2.99256],[3341.3,2.632],[3341.1,2.99293],[3340.5,2.99351]],[[3342.6,2.99169],[3342.7,0.0748017],[3342.8,3.53797],[3343.0,2.4645],[3343.1,3.62012644]]]
["bitfinex","ETHUSD",1721040903068,[[3342.0,2.99221],[3341.7,2.99245],[3341.3,5.6248],[3341.1,3.0],[3340.7,1.01929422]],[[3342.2,2.3995],[3342.3,0.6240562],[3342.4,0.93611449],[3342.6,8.58815265],[3342.7,2.99167]]]
["bitfinex","ETHUSD",1721040927357,[[3343.2,2.99114],[3343.1,2.99122],[3342.7,0.05982357],[3342.6,4.922],[3342.5,2.99171]],[[3343.5,0.62261006],[3343.7,10.60121509],[3343.8,13.43522012],[3344.0,4.54703515],[3344.2,0.2995]]]
["bitfinex","ETHUSD",1721040963631,[[3342.2,0.37917636],[3342.1,11.02769347]],[[3343.5,0.6230283],[3343.7,0.93454245],[3343.8,1.11226774],[3343.9,4.46392574],[3344.0,4.55003964]]]
["bitfinex","ETHUSD",1721041019303,[[3340.3,2.99374],[3340.1,2.632],[3340.0,2.99397],[3339.8,5.4008],[3339.1,1.09537115]],[[3341.0,2.99311],[3341.1,2.99308],[3341.2,0.62201703],[3341.3,3.29942555],[3341.5,1.24403407]]]
["bitfinex","ETHUSD",1721041059937,[[3338.9,2.99499],[3338.8,0.05989291],[3338.7,2.99513],[3338.6,5.3311],[3338.5,2.632]],[[3339.7,2.99434],[3339.8,2.99425],[3339.9,10.39447546],[3340.0,0.9326632],[3340.2,4.23742093]]]
["bitfinex","ETHUSD",1721041091779,[[3338.2,0.005],[3338.0,0.005],[3337.4,2.99631],[3337.3,2.99636],[3337.2,0.37790998]],[[3338.3,9.27067002],[3338.4,0.58881343],[3338.5,0.62011891],[3338.7,11.59784558],[3338.8,4.24023782]]]
["bitfinex","ETHUSD",1721041132179,[[3339.5,6.172736],[3339.3,2.99462],[3338.8,5.62702],[3337.9,1.5],[3337.8,0.26613041]],[[3340.0,0.62150755],[3340.2,0.93226133],[3340.3,3.0],[3340.4,4.2366751],[3340.5,1.553769]]]
["bitfinex","ETHUSD",1721041176257,[[3340.2,2.99382],[3340.0,5.62597],[3339.7,5.4406],[3339.2,15.69986281],[3339.1,0.97937123]],[[3340.9,2.99322],[3341.0,3.6159354],[3341.1,3.3535081],[3341.3,1.24561081],[3341.4,1.55701351]]]
["bitfinex","ETHUSD",1721041222636,[[3342.2,2.99203],[3342.0,3.46007981],[3341.6,2.632],[3341.5,3.591164],[3341.1,10.40298]],[[3342.6,0.62277448],[3342.7,0.93416172],[3342.8,0.13346285],[3342.9,6.58490897],[3343.0,4.54829621]]]
["bitfinex","ETHUSD",1721041278440,[[3340.1,2.99389],[3340.0,0.64993176],[3339.9,3.29945107],[3339.5,2.9944],[3339.4,2.632]],[[3340.9,2.99322],[3341.0,3.61579873],[3341.1,3.39574309],[3341.3,4.24525746],[3341.4,7.34]]]
["bitfinex","ETHUSD",1721041294103,[[3338.2,0.0042],[3338.0,0.005],[3337.9,0.46945639],[3337.7,2.99604],[3337.5,2.99621]],[[3338.4,2.99545],[3338.6,3.07016215],[3338.8,3.108334],[3339.1,2.99488],[3339.3,0.62021806]]]
["bitfinex","ETHUSD",1721041351910,[[3338.5,2.99534],[3338.3,2.99553],[3337.9,2.99589],[3337.7,2.632],[3337.6,3.0]],[[3338.8,0.6227345],[3338.9,1.12179363],[3339.0,3.25520176],[3339.2,11.58018901],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1721041378263,[[3339.8,2.99419],[3339.7,2.99427],[3339.2,3.05454201],[3339.0,2.3569],[3338.9,3.231116]],[[3339.9,0.62424736],[3340.1,0.93635217],[3340.2,2.4286],[3340.3,1.24846956],[3340.4,1.56058695]]]
["bitfinex","ETHUSD",1721041462303,[[3341.4,2.99274],[3341.3,0.861764],[3341.2,2.99286],[3341.0,2.632],[3340.9,7.41]],[[3341.6,0.62436903],[3341.7,0.93655354],[3341.8,2.4718],[3341.9,1.24873806],[3342.1,4.55423587]]]
["bitfinex","ETHUSD",1721041478836,[[3342.3,2.99195],[3342.0,2.99218],[3341.6,5.31436],[3341.5,2.632],[3341.2,2.99287]],[[3342.4,0.62427659],[3342.5,0.93683153],[3342.6,2.3027],[3342.7,1.24910871],[3342.9,1.56076433]]]
["bitfinex","ETHUSD",1721041525902,[[3342.8,2.99148],[3342.6,2.99168],[3342.1,5.41981],[3341.9,10.41],[3341.8,2.99234]],[[3343.3,0.62305801],[3343.5,3.92551702],[3343.6,6.59502603],[3344.4,5.62208],[3344.8,12.19]]]
["bitfinex","ETHUSD",1721041564317,[[3340.6,0.55],[3340.5,3.520105],[3340.3,2.99374],[3340.1,5.632],[3340.0,9.8531]],[[3341.2,2.99302],[3341.4,2.99278],[3341.5,0.62273326],[3341.6,0.9340999],[3341.7,2.3863]]]
["bitfinex","ETHUSD",1721041636388,[[3341.3,10.41],[3341.0,2.4272],[3340.6,12.69737597],[3340.2,3.9325607],[3338.6,4.30392869]],[[3342.2,0.07480601],[3342.3,0.62177721],[3342.4,3.19446582],[3342.6,1.24355442],[3342.8,1.55484825]]]
["bitfinex","ETHUSD",1721041651314,[[3341.0,2.99305],[3340.9,0.55],[3340.8,0.13290376],[3340.7,0.55],[3340.6,3.15772869]],[[3341.8,2.2939],[3341.9,2.99238],[3342.0,0.62081741],[3342.2,0.93122612],[3342.3,11.57359482]]]
["bitfinex","ETHUSD",1721041708247,[[3341.0,3.06375382],[3340.8,3.54321],[3340.7,3.0552897],[3340.3,5.62571],[3339.9,2.18812342]],[[3341.3,0.62277891],[3341.4,0.93416837],[3341.6,3.67775783],[3341.7,5.98511],[3341.8,1.55783325]]]
["bitfinex","ETHUSD",1721041771294,[[3341.9,2.9923],[3341.8,2.99231],[3341.5,3.0],[3341.4,2.81],[3341.3,13.03483]],[[3342.1,0.62369807],[3342.2,3.4087471],[3342.4,1.24739614],[3342.5,4.55103518],[3343.4,7.34]]]
["bitfinex","ETHUSD",1721041834633,[[3342.3,1.097],[3342.1,2.99211],[3341.9,2.99224],[3339.7,5.15195873],[3339.6,6.293]],[[3342.6,0.62139829],[3342.7,6.31398744],[3342.9,4.23421659],[3343.0,0.95130448],[3343.4,2.96193271]]]
["bitfinex","ETHUSD",1721041838910,[[3342.4,0.09790681],[3342.3,1.097],[3342.1,2.9921],[3341.9,2.99223],[3335.1,3.7432046]],[[3342.6,0.62139829],[3342.7,5.38189],[3342.8,0.93209744],[3342.9,4.23421659],[3343.0,0.95130448]]]
["bitfinex","ETHUSD",1721041923307,[[3342.9,0.08819857],[3342.8,1.097],[3342.7,5.99158],[3342.5,2.99177],[3342.3,10.22]],[[3343.3,6.270494],[3343.5,2.99089],[3343.7,0.95839988],[3344.0,4.08747],[3541.1,0.1]]]
["bitfinex","ETHUSD",1721041967419,[[3342.4,1.097],[3342.0,3.07566544],[3341.9,3.0],[3341.8,5.38477],[3341.7,7.41]],[[3342.7,2.9916],[3342.9,5.99520014],[3343.0,0.93268521],[3343.2,1.24358029],[3343.3,1.55447536]]]
["bitfinex","ETHUSD",1721042016482,[[3342.7,3.0],[3342.6,2.9916],[3342.4,2.99183],[3342.3,2.631],[3342.2,1.5599813]],[[3343.1,2.99711477],[3343.2,1.00735442],[3343.3,2.99107],[3343.4,4.23440955],[3350.8,7.73165324]]]
["bitfinex","ETHUSD",1721042026436,[[3342.7,0.0802553],[3342.3,3.0],[3342.2,5.98397],[3341.8,3.0563407]],[[3342.8,3.39666695],[3342.9,2.99141],[3343.0,0.93606861],[3343.1,4.23933148],[3343.3,1.56007538]]]
["bitfinex","ETHUSD",1721042093074,[[3341.6,1.17068273],[3341.0,3.41029264],[3340.9,5.98628],[3340.8,2.79283151],[3340.6,8.97103843]],[[3341.7,7.06904894],[3341.8,3.92772952],[3342.1,1.08210786]]]
["bitfinex","ETHUSD",1721042143275,[[3340.9,2.70493875],[3340.3,0.55],[3340.2,11.41808],[3339.7,10.40424],[3339.4,2.18865241]],[[3341.0,0.62215809],[3341.1,0.9327369],[3341.2,2.99298],[3341.3,1.24558245],[3341.4,5.80654878]]]
["bitfinex","ETHUSD",1721042198239,[[3343.5,2.633],[3343.3,2.99105],[3343.1,2.99121],[3343.0,0.05981899],[3342.5,3.0]],[[3344.1,0.837909],[3344.2,2.3987],[3344.4,2.99013],[3344.6,2.98992],[3344.7,0.61976399]]]
["bitfinex","ETHUSD",1721042230069,[[3344.6,1.096],[3343.9,7.41],[3336.5,6.73908159]],[[3345.1,0.6192889],[3345.2,0.92893336],[3347.9,38.52820176]]]
["bitfinex","ETHUSD",1721042259678,[[3342.2,10.038],[3341.1,2.993],[3341.0,0.46890371],[3340.7,0.62635062],[3340.6,3.93299593]],[[3342.5,2.99181],[3342.7,3.68388183],[3342.9,2.17875658],[3343.1,4.84961921],[3343.4,4.85920041]]]
["bitfinex","ETHUSD",1721042319047,[[3338.7,2.628],[3338.2,2.4995],[3338.1,5.99569],[3336.8,4.80087],[3336.7,0.93881524]],[[3339.3,7.12596361],[3339.4,1.90063874],[3339.5,2.99447],[3339.6,2.3610241],[3339.9,1.86504805]]]
["bitfinex","ETHUSD",1721042355664,[[3338.1,2.628],[3337.9,2.99583],[3337.8,2.99595],[3337.6,2.56],[3337.1,2.628]],[[3338.6,2.09218306],[3338.7,0.36493535],[3338.8,0.934322],[3339.0,1.24576267],[3339.1,4.55202333]]]
["bitfinex","ETHUSD",1721042369927,[[3337.3,6.28461539],[3337.2,0.37790998],[3337.1,2.2507],[3336.8,6.00284],[3336.6,3.42055389]],[[3337.6,0.62324135],[3337.7,0.93486203],[3337.9,1.24648271],[3338.0,1.55810339],[3338.4,1.86972407]]]
["bitfinex","ETHUSD",1721042408584,[[3338.0,2.628],[3337.7,3.65066696],[3337.5,2.99621],[3337.3,3.0],[3337.2,5.78713998]],[[3338.1,3.78804992],[3338.2,1.24788712],[3338.3,1.56112408],[3338.6,1.87334889],[3338.8,2.4957]]]
["bitfinex","ETHUSD",1721042463299,[[3337.2,2.99651],[3337.1,2.628],[3337.0,2.99667],[3336.8,0.13407983],[3336.5,2.99709]],[[3338.5,3.151],[3338.6,7.34],[3338.7,2.9952]]]
["bitfinex","ETHUSD",1721042515813,[[3340.7,0.0711113],[3340.6,2.628],[3340.4,2.99363],[3340.2,0.86874713],[3340.1,2.99389]],[[3340.9,0.57023552],[3341.0,3.02397537],[3341.2,0.93341306],[3341.3,1.24455075],[3341.5,1.55568844]]]
["bitfinex","ETHUSD",1721042560183,[[3340.8,2.628],[3340.2,10.40376],[3340.0,2.99398],[3339.1,2.23635608],[3339.0,2.99485]],[[3340.9,2.30876872],[3341.1,1.24689021],[3341.2,1.5583081],[3341.3,0.07482848],[3341.4,2.2611]]]
["bitfinex","ETHUSD",1721042575027,[[3341.0,2.68853946],[3340.8,0.05985745],[3340.7,2.99336],[3340.5,2.99349],[3340.3,3.0]],[[3341.1,1.99722211],[3341.3,0.93501673],[3341.4,1.24668897],[3341.6,3.81886122],[3341.9,4.86237346]]]
["bitfinex","ETHUSD",1721042609952,[[3340.6,4.15224412],[3340.5,2.99355],[3340.1,2.99388],[3340.0,2.4316],[3339.8,0.49059081]],[[3340.7,5.88992986],[3340.9,1.56422675],[3341.2,1.8770721],[3341.3,2.3284],[3341.5,2.18991745]]]
["bitfinex","ETHUSD",1721042688054,[[3338.2,2.9956],[3338.1,2.64],[3338.0,20.40576],[3337.5,15.34624],[3335.5,19.93]],[[3338.8,0.62115286],[3338.9,1.94814101],[3339.0,1.00660938],[3339.1,3.58610572],[3339.3,1.55443078]]]
["bitfinex","ETHUSD",1721042701921,[[3338.0,11.099],[3337.4,7.41],[3337.2,2.99644],[3337.1,5.33978],[3336.9,12.35]],[[3338.1,2.81127925],[3338.2,2.3966],[3338.5,2.99535],[3338.6,3.74158885],[3339.6,3.0]]]
["bitfinex","ETHUSD",1721042745481,[[3336.9,0.03133251],[3336.4,2.64],[3336.2,5.48866],[3336.1,2.99743],[3336.0,3.0]],[[3337.3,0.62015793],[3337.4,1.54788824],[3337.5,3.34905868],[3337.6,4.23650586],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1721042794974,[[3336.3,0.119162],[3336.2,7.41],[3336.1,2.64],[3335.9,2.99765],[3335.7,2.82]],[[3337.1,5.91390392],[3337.2,1.12952437],[3337.4,4.86852563],[3337.5,3.07117016]]]
["bitfinex","ETHUSD",1721042847878,[[3337.0,3.05992608],[3336.9,2.99678],[3336.8,3.523],[3336.7,2.99697],[3333.8,3.10661732]],[[3337.9,0.9023949],[3338.1,0.93351197],[3338.3,4.24027263],[3339.3,2.57220629],[3339.4,2.99459]]]
["bitfinex","ETHUSD",1721042898173,[[3340.1,2.637],[3339.9,0.05987575],[3339.8,2.99418],[3339.5,7.41],[3339.3,2.9946]],[[3340.9,2.2592],[3341.2,2.993],[3341.5,2.99269],[3341.9,3.46185263],[3342.1,7.39202088]]]
["bitfinex","ETHUSD",1721042912750,[[3339.1,5.63175],[3339.0,2.99489],[3338.9,1.162741],[3338.8,5.3887],[3338.5,2.99531]],[[3339.6,0.62439841],[3339.7,0.93659761],[3339.9,3.78886346],[3340.0,4.03756304],[3340.2,0.24024983]]]
["bitfinex","ETHUSD",1721042962643,[[3341.1,3.0],[3341.0,2.637],[3340.8,7.41],[3340.7,5.98665],[3340.4,2.2865]],[[3341.8,2.06542972],[3341.9,3.47053707],[3342.0,2.99229],[3342.1,1.77266062],[3342.2,2.9921]]]
["bitfinex","ETHUSD",1721043007152,[[3340.6,2.637],[3340.5,0.05986511],[3340.4,2.99364],[3340.2,2.99377],[3339.8,8.99974]],[[3340.8,0.62475169],[3341.0,0.93712754],[3341.1,1.24950338],[3341.2,0.60569232],[3341.3,1.56091381]]]
["bitfinex","ETHUSD",1721043022690,[[3340.8,5.99327],[3340.7,2.99334],[3340.6,2.637],[3340.4,7.41],[3340.2,2.99382]],[[3341.0,2.26712174],[3341.2,0.9371989],[3341.4,1.24959854],[3341.5,1.56241155],[3341.7,0.07482408]]]
["bitfinex","ETHUSD",1721043064574,[[3338.4,2.99544],[3338.3,2.637],[3338.0,0.05990766],[3337.7,3.0],[3337.5,2.22501561]],[[3339.2,2.3954],[3339.7,0.62025175],[3339.8,0.93037763],[3340.0,1.24050351],[3340.2,1.55062653]]]
["bitfinex","ETHUSD",1721043117055,[[3337.9,2.637],[3337.6,2.99613],[3337.5,2.99625],[3337.1,7.41],[3337.0,3.0]],[[3338.1,2.3632],[3338.2,0.6193362],[3338.4,0.9290043],[3338.5,1.2386724],[3338.7,1.9289989]]]
["bitfinex","ETHUSD",1721043168075,[[3336.9,2.641],[3336.6,2.99705],[3336.5,2.99707],[3336.4,0.05993875],[3336.0,7.41]],[[3337.3,0.55150385],[3337.5,1.13822683],[3337.6,0.62232312],[3337.7,2.2524],[3337.8,3.92950469]]]
["bitfinex","ETHUSD",1721043211345,[[3338.5,5.63633],[3338.3,2.9955],[3338.1,2.4585],[3338.0,7.41],[3336.5,0.62461443]],[[3339.1,0.27984426],[3339.5,2.90197613],[3339.6,3.9271942],[3339.7,2.99433],[3339.8,1.24375227]]]
["bitfinex","ETHUSD",1721043226199,[[3339.1,2.641],[3338.7,2.99513],[3338.5,3.0],[3338.3,7.88602],[3336.9,1.19261149]],[[3339.2,2.20792101],[3339.4,0.93666523],[3339.6,1.24888698],[3339.7,1.56110873],[3340.3,5.18555222]]]
["bitfinex","ETHUSD",1721043270161,[[3337.0,2.641],[3336.7,2.99695],[3336.6,2.99702],[3336.3,2.2696],[3336.1,7.74660164]],[[3337.5,2.55934284],[3337.7,1.3967545],[3337.8,4.24461394],[3337.9,2.3596],[3338.0,1.56077993]]]
["bitfinex","ETHUSD",1721043328972,[[3339.3,1.099],[3338.9,2.99499],[3338.8,3.0],[3338.7,2.99517],[3338.6,7.41]],[[3339.4,1.51640942],[3339.5,3.28539518],[3339.6,1.25186024],[3339.8,1.5648253],[3340.0,2.99403]]]
["bitfinex","ETHUSD",1721043360874,[[3339.9,5.62806],[3339.8,2.99415],[3339.2,2.99465],[3339.1,2.2715],[3338.7,4.79613]],[[3340.9,2.25574897],[3341.0,6.33812871],[3341.1,0.07484854],[3341.2,4.24144495],[3341.3,1.55948442]]]
["bitfinex","ETHUSD",1721043385607,[[3340.4,2.634],[3340.2,2.99381],[3340.1,2.99389],[3339.6,2.99433],[3339.4,3.0]],[[3340.8,1.25371668],[3341.0,1.79486651],[3341.1,3.5539018],[3341.3,1.55944904],[3341.6,2.30350376]]]
["bitfinex","ETHUSD",1721043443224,[[3341.5,5.62666],[3341.4,2.99267],[3341.0,3.0],[3340.9,12.82577],[3340.8,2.99324]],[[3341.7,0.94004074],[3341.8,1.64089119],[3341.9,1.25338765],[3342.0,1.56791904],[3342.1,2.278]]]
["bitfinex","ETHUSD",1721043494915,[[3344.4,6.186434],[3344.2,2.99024],[3343.9,3.0],[3343.8,9.3484],[3343.7,5.54065]],[[3345.0,2.25844533],[3345.1,3.38503112],[3345.3,1.24644149],[3345.5,2.98911]]]
["bitfinex","ETHUSD",1721043537819,[[3344.3,2.99016],[3344.2,0.55],[3344.1,8.62433],[3343.7,2.99066],[3343.0,0.62441296]],[[3344.7,0.93959007],[3344.9,3.54018676],[3345.0,1.56598345],[3345.6,2.98903]]]
["bitfinex","ETHUSD",1721043548388,[[3344.4,1.096],[3344.3,7.41],[3344.1,5.99032],[3343.9,12.35],[3343.8,2.99057]],[[3344.5,0.62645988],[3344.6,2.57245831],[3344.7,3.05820534],[3344.8,1.25279209],[3344.9,1.5659477]]]
["bitfinex","ETHUSD",1721043589757,[[3345.6,9.05143837],[3345.3,3.0],[3345.2,2.98934],[3345.1,1.9384],[3344.5,0.41812576]],[[3345.7,2.34467959],[3345.9,0.9397761],[3346.0,1.2530348],[3346.1,2.331],[3346.2,1.5662935]]]
["bitfinex","ETHUSD",1721043624110,[[3344.1,8.79068],[3343.9,2.627],[3343.7,2.99065],[3343.6,7.41],[3343.4,1.797]],[[3344.2,0.70867374],[3344.4,0.62735013],[3344.5,3.32381885],[3344.7,1.25457622],[3344.8,1.56878752]]]
["bitfinex","ETHUSD",1721043661957,[[3343.6,7.41],[3343.3,2.99105],[3343.1,14.98],[3342.6,2.99167],[3342.5,1.9384]],[[3343.8,2.25279156],[3343.9,3.07238096],[3344.0,0.93930275],[3344.1,1.25240367],[3344.3,1.98394827]]]
["bitfinex","ETHUSD",1721043705792,[[3344.0,0.06180569],[3343.8,2.99055],[3343.7,2.99065],[3343.6,3.0],[3343.5,2.63]],[[3344.1,2.5648554],[3344.3,3.69478455],[3344.4,1.56560569],[3344.8,4.86845682],[3386.0,0.26075932]]]
["bitfinex","ETHUSD",1721043770110,[[3343.1,10.14096748],[3342.8,2.99146],[3342.5,7.41],[3342.3,2.9919],[3342.2,4.5684]],[[3343.2,1.64061293],[3343.3,0.94141669],[3343.5,3.52892225],[3343.6,1.56911436],[3343.9,1.88293723]]]
["bitfinex","ETHUSD",1721043806891,[[3345.1,3.04597148],[3345.0,5.61746],[3344.5,10.39995],[3344.3,0.55],[3344.1,15.71015576]],[[3345.5,2.63199429],[3345.7,0.0915429],[3346.0,3.61232713],[3346.2,3.9240107],[3346.3,1.24733427]]]
["bitfinex","ETHUSD",1721043888127,[[3346.1,8.9771],[3346.0,1.094],[3345.9,4.0679887],[3345.7,2.98886],[3345.5,8.88956284]],[[3346.2,1.74246535],[3346.3,3.21343552],[3346.5,1.25534527],[3346.7,1.56918159],[3347.0,1.88301791]]]
["bitfinex","ETHUSD",1721043903586,[[3346.4,2.9882],[3346.2,7.41],[3345.9,12.35],[3345.6,2.53],[3345.4,3.36873115]],[[3346.6,1.26126294],[3346.7,2.2968],[3346.8,0.93889768],[3346.9,1.25186765],[3347.1,1.5648563]]]
["bitfinex","ETHUSD",1721043966386,[[3346.6,2.9881],[3346.5,7.41],[3346.3,12.35],[3346.0,2.9886],[3345.6,0.39236693]],[[3346.9,0.62644512],[3347.1,0.93966768],[3347.2,1.25298785],[3347.4,4.77136511],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1721043999347,[[3348.2,3.06615378],[3348.1,2.98668],[3347.8,3.0],[3347.7,0.897437],[3347.6,5.61316]],[[3348.4,2.358],[3348.5,0.62510563],[3348.6,0.93765845],[3348.8,1.25021127],[3348.9,1.56276409]]]
["bitfinex","ETHUSD",1721044049738,[[3350.8,2.98431],[3350.7,0.861053],[3350.6,2.98453],[3350.4,5.626],[3350.3,7.41]],[[3350.9,0.28346593],[3351.0,0.62233539],[3351.1,2.4084],[3351.2,0.93350309],[3351.4,1.24467078]]]
["bitfinex","ETHUSD",1721044051658,[[3350.9,2.98427],[3350.8,0.596884],[3350.4,10.78267],[3350.3,7.41],[3349.7,0.46678259]],[[3351.1,1.50889445],[3351.3,0.93745294],[3351.4,3.74433725],[3351.6,1.56242156],[3351.9,1.87490588]]]
["bitfinex","ETHUSD",1721044134682,[[3350.8,7.13414635],[3350.6,3.0],[3350.5,2.98459],[3350.1,7.41],[3350.0,5.15701]],[[3350.9,6.60119607],[3351.0,1.56743259],[3351.7,2.19440563],[3351.9,2.98338]]]
["bitfinex","ETHUSD",1721044160121,[[3349.7,1.092],[3349.6,5.98538],[3349.3,2.98565],[3349.2,7.41],[3349.0,2.98592]],[[3349.8,3.13614779],[3349.9,0.62553005],[3350.0,0.93867672],[3350.2,1.32620576],[3350.3,1.56392889]]]
["bitfinex","ETHUSD",1721044224803,[[3349.4,10.04775571],[3349.3,1.092],[3349.1,2.98582],[3348.8,3.966],[3348.6,2.98629]],[[3349.5,1.81921649],[3349.7,1.25276278],[3349.9,1.56573675],[3350.0,2.3093],[3350.7,2.98449]]]
["bitfinex","ETHUSD",1721044239504,[[3348.4,6.0551787],[3348.3,2.623],[3348.2,2.98666],[3347.9,2.8],[3347.8,2.98698]],[[3348.5,0.8799314],[3348.6,3.12110285],[3348.7,0.9400674],[3348.9,1.25331993],[3349.0,1.56599133]]]
["bitfinex","ETHUSD",1721044296233,[[3346.9,5.98777],[3346.8,7.41],[3346.7,5.613],[3346.3,15.33836],[3346.1,2.172]],[[3347.3,0.62610508],[3347.4,0.41414003],[3347.5,1.81863497],[3347.6,3.54361016],[3347.8,4.5523627]]]
["bitfinex","ETHUSD",1721044353461,[[3346.2,1.094],[3346.0,2.98858],[3345.9,2.98869],[3345.7,7.41],[3345.5,3.0]],[[3346.3,1.8186712],[3346.4,2.4275],[3346.5,1.25238485],[3346.7,1.56548107],[3346.9,2.98789]]]
["bitfinex","ETHUSD",1721044416710,[[3344.5,1.094],[3344.4,5.99005],[3344.1,10.40029],[3343.6,12.35],[3343.3,3.6177604]],[[3344.6,3.75484482],[3344.8,0.87878956],[3344.9,2.368],[3345.0,1.88329602],[3345.3,2.19717869]]]
["bitfinex","ETHUSD",1721044440846,[[3346.7,4.15981475],[3346.3,2.98837],[3346.2,2.98842],[3345.9,7.41],[3345.6,15.33898]],[[3346.8,3.0946354],[3346.9,0.62525601],[3347.0,0.93788401],[3347.2,1.25051202],[3347.3,1.56263653]]]
["bitfinex","ETHUSD",1721044479581,[[3347.4,2.98733],[3347.2,2.98752],[3347.1,3.96367685],[3347.0,1.094],[3346.9,2.172]],[[3347.6,1.25335846],[3347.7,1.56669808],[3347.8,2.3262],[3348.0,1.88003769],[3348.3,2.19337731]]]
["bitfinex","ETHUSD",1721044523290,[[3347.9,5.98693],[3347.8,2.98697],[3347.6,10.033],[3347.3,2.98745],[3347.2,12.35]],[[3348.0,0.7265149],[3348.1,1.25214726],[3348.2,2.3848224],[3348.3,2.3033],[3348.6,1.87822089]]]
["bitfinex","ETHUSD",1721044580095,[[3348.6,3.0],[3348.5,10.39635],[3348.2,2.623],[3348.1,12.35],[3347.9,1.797]],[[3348.9,1.25278238],[3349.0,1.54587724],[3349.1,4.00667798],[3349.4,1.87901402],[3349.7,2.19218303]]]
["bitfinex","ETHUSD",1721044617531,[[3347.3,3.09604519],[3347.2,2.98754],[3347.0,3.8572225],[3346.9,10.033],[3346.1,2.98852]],[[3347.5,0.18355435],[3347.7,2.3059],[3347.8,0.93887733],[3348.0,1.25281262],[3348.1,2.56631033]]]
["bitfinex","ETHUSD",1721044636917,[[3346.5,3.0],[3346.4,2.98827],[3346.2,2.623]],[[3346.9,1.33348405],[3347.0,2.386],[3347.1,0.93727752],[3347.2,1.24970336],[3347.4,1.5621818]]]
["bitfinex","ETHUSD",1721044700475,[[3344.8,6.887636],[3344.7,2.98977],[3344.4,7.41],[3344.2,5.61321],[3344.1,14.146]],[[3345.2,2.3239],[3345.4,0.62407261],[3345.6,0.93610891],[3345.7,1.24814522],[3345.9,1.56018152]]]
["bitfinex","ETHUSD",1721044734750,[[3345.2,3.07835854],[3345.1,7.0844],[3344.7,2.98975],[3344.6,4.0535],[3344.4,7.41]],[[3345.3,4.07392252],[3345.5,1.56793413],[3345.6,2.4905],[3345.8,1.88152095],[3346.1,2.19510778]]]
["bitfinex","ETHUSD",1721044813067,[[3346.2,8.97692],[3346.1,1.98436034],[3345.9,7.84390538],[3345.5,2.98905],[3345.4,0.51716089]],[[3346.3,1.14584423],[3346.6,0.17303774],[3346.7,3.6655543]]]
["bitfinex","ETHUSD",1721044827391,[[3346.9,0.98647277],[3346.8,5.98789],[3346.7,2.98795],[3346.2,5.61445],[3346.1,1.796]],[[3347.0,2.4605],[3347.2,0.62492483],[3347.3,0.93738725],[3347.5,1.24984967],[3347.6,1.56231209]]]
["bitfinex","ETHUSD",1721044869225,[[3346.2,10.778119],[3345.8,4.78478],[3345.1,0.51716305],[3345.0,3.61394494],[3344.9,2.43669742]],[[3346.3,0.44087148],[3346.4,0.62644956],[3346.5,0.93970228],[3346.7,1.32279311],[3346.8,2.4991]]]
["bitfinex","ETHUSD",1721044913288,[[3345.6,6.06773773],[3345.5,2.98902],[3345.3,7.41],[3344.9,1.796],[3344.6,2.2575]],[[3345.7,0.44074356],[3345.8,0.69623376],[3345.9,3.20051765],[3346.1,1.25295687],[3346.2,1.56532422]]]
["bitfinex","ETHUSD",1721044949239,[[3345.3,5.98926],[3345.0,2.98951],[3344.8,2.629],[3344.6,7.04335],[3344.1,3.32033814]],[[3345.5,0.93962216],[3345.6,1.25282955],[3345.7,1.24825766],[3345.8,2.11467986],[3345.9,2.3484]]]
["bitfinex","ETHUSD",1721044992980,[[3346.2,2.98841],[3345.9,12.19566],[3345.7,2.98889],[3345.6,2.2575],[3345.2,12.35]],[[3347.5,2.3211],[3347.6,2.98724],[3348.1,3.151],[3348.3,4.82640931],[3348.4,2.47503202]]]
["bitfinex","ETHUSD",1721045045709,[[3347.0,2.98775],[3346.9,2.98782],[3346.8,3.3],[3346.4,7.4142],[3346.3,5.98832]],[[3347.1,0.73387529],[3347.4,2.4671],[3348.1,2.98676],[3348.6,3.151],[3349.1,1.5]]]
["bitfinex","ETHUSD",1721045094633,[[3348.3,0.04855176],[3348.2,2.98661],[3348.1,2.98676],[3347.9,3.0],[3347.7,2.98705]],[[3348.4,1.09694056],[3348.5,3.26550086],[3348.7,1.24893448],[3348.9,1.56181727],[3353.2,0.2993]]]
["bitfinex","ETHUSD",1721045158141,[[3349.4,3.04770271],[3349.3,2.98569],[3349.2,5.98578],[3348.7,10.39617],[3348.4,4.42]],[[3349.6,1.25176792],[3349.7,1.56470991],[3349.8,2.2883],[3350.1,1.87765189],[3350.4,2.19059387]]]
["bitfinex","ETHUSD",1721045173383,[[3349.9,8.97032],[3349.5,2.98546],[3349.2,7.40574],[3347.4,3.44688472],[3346.8,4.34762126]],[[3350.0,1.08852526],[3350.2,3.38600144],[3350.3,1.25040192],[3350.5,1.5630024],[3351.2,5.96813]]]
["bitfinex","ETHUSD",1721045200506,[[3349.5,6.01725362],[3349.4,4.18592317],[3349.2,3.0],[3348.8,7.40613],[3348.6,9.6675]],[[3349.6,0.62545184],[3349.8,0.93752468],[3349.9,1.25003291],[3350.0,1.17454677],[3350.1,3.95866561]]]
["bitfinex","ETHUSD",1721045273920,[[3350.6,0.03850967],[3350.5,3.0],[3350.4,7.41],[3350.3,2.98474],[3350.2,2.98484]],[[3350.7,7.22845002],[3351.0,1.88084036],[3351.3,2.19431375],[3351.4,2.98389],[3391.1,0.24356051]]]
["bitfinex","ETHUSD",1721045286842,[[3351.0,5.96829],[3350.7,3.0],[3350.6,2.98449],[3350.5,2.98457],[3350.3,2.2556]],[[3351.1,1.74472761],[3351.3,1.8803924],[3351.6,2.19379113],[3351.9,2.59141577],[3352.2,3.1034493]]]
["bitfinex","ETHUSD",1721045332709,[[3352.3,3.03305284],[3352.0,2.98324],[3351.7,2.98353],[3351.4,2.98381],[3351.1,2.2575]],[[3352.4,2.76534247],[3352.7,0.69745013],[3352.9,0.93430989],[3353.1,4.22807652],[3353.2,1.55727837]]]
["bitfinex","ETHUSD",1721045387487,[[3349.6,3.0],[3349.5,5.97092],[3349.0,7.86643],[3348.8,1.794],[3348.7,0.36006146]],[[3349.8,1.0113853],[3350.0,0.9392009],[3350.1,1.2521833],[3350.3,3.92508661],[3350.6,1.87834393]]]
["bitfinex","ETHUSD",1721045432886,[[3349.9,9.00783724],[3349.5,2.98552],[3349.4,0.90064389],[3349.1,7.86631],[3348.5,2.30054882]],[[3350.0,0.93846159],[3350.2,1.24963536],[3350.4,2.3768],[3351.2,2.98403],[3351.4,3.45196794]]]
["bitfinex","ETHUSD",1721045494327,[[3349.4,3.0],[3349.3,2.98564],[3349.1,10.39586],[3348.7,17.95917],[3348.5,1.794]],[[3349.6,0.37569721],[3349.7,0.62515763],[3349.8,0.93746571],[3349.9,2.457],[3350.0,1.32459163]]]
["bitfinex","ETHUSD",1721045509066,[[3348.8,5.98613],[3348.7,2.98617],[3348.3,10.033],[3348.1,2.98673],[3348.0,2.98685]],[[3349.1,2.3765],[3349.4,0.624598],[3349.6,0.936897],[3349.8,2.98527],[3349.9,1.5582342]]]
["bitfinex","ETHUSD",1721045557272,[[3347.7,3.0],[3347.6,4.0812],[3347.4,2.98731],[3347.3,7.41],[3347.2,12.35]],[[3347.8,0.37646121],[3347.9,0.93921538],[3348.1,3.93631705],[3348.2,1.56536006],[3353.8,37.07]]]
["bitfinex","ETHUSD",1721045616145,[[3345.4,3.0312019],[3345.2,10.39929],[3345.0,3.0],[3344.8,2.98968],[3344.7,12.35]],[[3345.8,0.35452317],[3345.9,1.14810655],[3346.0,3.36404103],[3346.2,1.24858804],[3346.3,2.98839]]]
["bitfinex","ETHUSD",1721045658240,[[3345.8,9.497461],[3345.6,5.8075],[3345.3,2.98923],[3345.2,2.11271424],[3345.0,3.61515573]],[[3346.0,0.62735338],[3346.1,0.94103008],[3346.3,1.25470677],[3346.6,2.4408],[3347.6,6.13622]]]
["bitfinex","ETHUSD",1721045707661,[[3343.7,2.99067],[3343.5,10.40081],[3343.1,2.99122],[3342.9,0.51755776],[3342.7,1.796]],[[3343.9,0.62627487],[3344.1,3.33996407],[3344.2,1.3269789],[3344.4,1.56518328],[3344.6,2.9899]]]
["bitfinex","ETHUSD",1721045738016,[[3342.5,2.99177],[3342.3,2.99194],[3342.1,3.0],[3341.9,2.99225],[3341.5,2.99262]],[[3342.6,2.498],[3343.2,0.62363319],[3343.3,2.99106],[3343.4,0.93544979],[3343.5,3.42166727]]]
["bitfinex","ETHUSD",1721045784916,[[3340.1,3.03124986],[3340.0,2.994],[3339.6,2.99432],[3339.5,2.629],[3339.3,7.28]],[[3340.2,2.3204],[3340.6,0.40236768],[3340.9,0.62387027],[3341.0,3.0],[3341.1,3.92888541]]]
["bitfinex","ETHUSD",1721045853743,[[3341.7,0.05252604],[3341.6,2.99256],[3341.4,2.99273],[3341.2,10.28],[3341.0,5.6221]],[[3341.8,3.34435169],[3342.0,0.93966835],[3342.2,2.01708823],[3342.3,1.56557493],[3342.5,3.50801839]]]
["bitfinex","ETHUSD",1721045865001,[[3341.8,2.99239],[3341.7,2.99248],[3341.3,3.0],[3341.2,2.99288],[3341.0,2.629]],[[3341.9,1.18358787],[3342.0,1.25048172],[3342.2,3.82119318],[3342.5,2.39627021],[3342.6,10.39168]]]
["bitfinex","ETHUSD",1721045928197,[[3342.2,13.07412],[3342.0,2.99222],[3341.9,2.9923],[3341.7,2.8075],[3341.2,2.44144101]],[[3342.4,0.62860574],[3342.5,1.10192873],[3342.6,1.25731145],[3342.8,1.57011849],[3344.0,1.56731262]]]
["bitfinex","ETHUSD",1721045987642,[[3345.9,2.98873],[3345.8,5.98877],[3345.3,2.629],[3345.2,2.98931],[3344.1,1.23253764]],[[3346.1,1.23745159],[3346.2,2.20995279],[3346.3,2.3912],[3346.5,2.39969246],[3346.6,2.98812]]]
["bitfinex","ETHUSD",1721046020871,[[3344.8,2.98962],[3344.6,5.98987],[3344.2,2.9902],[3344.0,0.51739233],[3343.2,0.62340591]],[[3344.9,0.15807302],[3345.0,2.99512638],[3345.1,0.93854982],[3345.3,1.25139976],[3345.5,1.5644992]]]
["bitfinex","ETHUSD",1721046050923,[[3342.7,2.99156],[3342.5,5.99175],[3342.1,2.99205],[3342.0,4.8865],[3341.8,1.799]],[[3343.2,0.940049],[3343.4,0.07477816],[3343.5,4.03290002]]]
["bitfinex","ETHUSD",1721046111387,[[3344.0,2.99041],[3343.8,5.9906],[3343.3,10.27101],[3343.1,2.629],[3341.8,2.99234]],[[3344.5,2.78158078],[3344.7,3.68942204],[3344.9,0.93726471],[3345.0,4.23925628],[3345.2,1.55981557]]]
["bitfinex","ETHUSD",1721046167332,[[3346.6,3.03155312],[3346.5,2.98819],[3346.4,0.6020173],[3346.2,4.8865],[3346.1,2.98847]],[[3346.7,0.62552385],[3346.9,0.9382251],[3347.0,1.25049891],[3347.1,0.15771816],[3347.2,3.90790873]]]
["bitfinex","ETHUSD",1721046215592,[[3346.8,0.0406668],[3346.7,2.988],[3346.6,2.98806],[3346.2,3.0],[3346.0,10.26861]],[[3346.9,0.7830426],[3347.0,0.93799517],[3347.2,1.25066023],[3347.4,6.92321085],[3347.7,1.87599035]]]
["bitfinex","ETHUSD",1721046260730,[[3346.8,2.98792],[3346.7,2.629],[3346.4,4.00752637],[3346.3,3.44904829],[3346.2,0.51707892]],[[3347.1,0.94046771],[3347.3,1.25385068],[3347.4,1.56700826],[3347.6,2.4762],[3348.1,2.98677]]]
["bitfinex","ETHUSD",1721046276258,[[3348.2,0.03822421],[3348.0,2.98685],[3347.9,3.0],[3347.4,2.98732],[3345.8,1.80635094]],[[3348.3,3.10857209],[3348.4,1.25169597],[3348.6,1.56461997],[3348.8,2.98621],[3348.9,4.86362396]]]
["bitfinex","ETHUSD",1721046337773,[[3350.3,4.0778],[3350.2,2.98489],[3350.1,0.03430318],[3349.8,2.98525],[3349.7,0.7098293]],[[3350.4,0.7810172],[3350.5,2.2943],[3350.6,0.93695124],[3350.7,1.24926833],[3350.9,1.56158541]]]
["bitfinex","ETHUSD",1721046380400,[[3352.3,8.99861083],[3351.9,2.98334],[3351.8,2.619],[3351.7,7.28],[3351.5,4.78068]],[[3352.4,0.1185477],[3352.6,2.2666],[3353.2,2.98223],[3353.3,2.98215],[3353.6,0.62023259]]]
["bitfinex","ETHUSD",1721046396535,[[3352.3,8.96604],[3352.1,5.6022],[3351.7,2.98355],[3351.5,11.3345],[3351.4,0.51624772]],[[3352.4,0.1185477],[3352.6,2.4327],[3352.7,0.62435271],[3352.8,0.93652907],[3353.0,1.24870543]]]
["bitfinex","ETHUSD",1721046493981,[[3352.5,3.0142569],[3352.4,2.98291],[3352.3,4.09],[3352.0,2.98325],[3351.9,7.28]],[[3352.6,2.4572588],[3352.7,0.93809445],[3352.8,1.2507926],[3353.0,1.56349075],[3353.3,1.8761889]]]
["bitfinex","ETHUSD",1721046522869,[[3352.2,4.10476468],[3352.0,2.9832],[3351.7,3.0],[3351.6,10.26361],[3351.5,2.2575]],[[3352.3,3.13876648],[3352.4,1.24974083],[3352.6,1.56288358],[3352.8,0.07457697],[3352.9,1.87546029]]]
["bitfinex","ETHUSD",1721046590749,[[3351.9,5.96676],[3351.8,4.1066983],[3351.5,3.0],[3351.4,2.2575],[3351.3,2.98386]],[[3352.0,0.9390803],[3352.2,3.74622666],[3352.3,1.56506069],[3352.6,1.87807283],[3353.0,5.17348497]]]
["bitfinex","ETHUSD",1721046635969,[[3351.4,0.05646143],[3351.3,2.98385],[3351.1,2.98409],[3350.6,2.9845],[3350.3,2.98472]],[[3351.6,2.4731],[3351.8,0.62448206],[3351.9,0.9367231],[3352.1,4.23216413],[3352.2,1.55596524]]]
["bitfinex","ETHUSD",1721046657478,[[3352.2,2.98305],[3352.0,2.98328],[3351.6,2.98361],[3351.5,3.0],[3351.3,5.60485]],[[3352.4,0.07457958],[3352.5,0.28546405],[3352.7,2.4532],[3352.9,0.6226653],[3353.0,3.91641795]]]
["bitfinex","ETHUSD",1721046703049,[[3351.1,2.98408],[3350.9,2.98426],[3350.6,3.0],[3350.5,7.28],[3350.4,2.98467]],[[3351.3,0.32737795],[3351.4,0.78718496],[3351.5,0.93559315],[3351.7,1.32206308],[3351.9,2.3104]]]
["bitfinex","ETHUSD",1721046746282,[[3349.7,2.98528],[3349.6,2.98538],[3349.3,7.28],[3349.2,3.0],[3349.1,15.41582]],[[3350.1,0.81029629],[3350.3,1.00994729],[3350.4,1.24708691],[3350.5,3.39444575],[3350.6,2.08262379]]]
["bitfinex","ETHUSD",1721046785206,[[3348.5,2.98641],[3348.3,2.98655],[3347.8,2.98699],[3347.7,2.625],[3347.4,8.24486]],[[3348.6,2.3501],[3348.9,1.05680447],[3349.2,2.9858],[3349.4,2.98563],[3349.5,3.147]]]
["bitfinex","ETHUSD",1721046818864,[[3350.3,2.98479],[3350.2,2.98486],[3349.6,2.98542],[3349.2,5.24321],[3349.1,2.625]],[[3350.6,0.46344262],[3350.7,0.29855989],[3350.8,3.05960604],[3350.9,3.91769463],[3351.0,2.98425]]]
["bitfinex","ETHUSD",1721046864124,[[3351.3,5.96782],[3351.2,0.5968],[3350.8,2.98435],[3350.7,0.598471],[3350.6,2.2575]],[[3351.4,0.96646273],[3351.6,0.93636783],[3351.7,1.24849045],[3351.8,2.382],[3351.9,1.56061306]]]
["bitfinex","ETHUSD",1721046913070,[[3353.8,2.98168],[3353.5,2.98195],[3353.1,2.98225],[3353.0,2.2575],[3352.8,3.485]],[[3354.8,3.52501677],[3354.9,0.07452773],[3355.0,5.36683],[3355.1,0.62153661],[3355.3,4.07930491]]]
["bitfinex","ETHUSD",1721046924050,[[3354.4,2.98109],[3354.2,2.98132],[3353.8,3.0],[3353.3,7.28],[3351.5,20.76911837]],[[3354.6,2.4019],[3354.9,0.62092634],[3355.1,0.93138951],[3355.2,10.38044],[3355.3,1.24185268]]]
["bitfinex","ETHUSD",1721046962995,[[3355.8,5.97989],[3355.7,2.97998],[3355.1,10.26049],[3353.5,3.60079643],[3352.4,40.65103252]],[[3356.4,0.62184836],[3356.5,1.72204906],[3356.6,3.05369994],[3356.7,4.61309254],[3360.0,6.43780877]]]
["bitfinex","ETHUSD",1721047011236,[[3356.8,5.97901],[3356.7,2.97911],[3356.6,3.0],[3356.1,5.5896],[3355.8,10.70464579]],[[3357.2,0.25507594],[3357.3,3.28987677],[3357.4,1.24543569],[3357.6,4.53577913],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1721047048887,[[3356.6,5.9584],[3356.0,2.97966],[3355.8,2.61],[3355.7,9.076],[3355.2,0.38067729]],[[3356.7,1.19128581],[3356.9,1.24794343],[3357.1,1.55992929],[3357.5,2.4478],[3357.8,2.97815]]]
["bitfinex","ETHUSD",1721047069158,[[3356.9,15.46572],[3356.6,7.38515],[3356.4,4.32286348],[3356.3,0.82545308],[3356.2,0.62049293]],[[3357.0,0.3559],[3357.8,0.62452213],[3358.0,0.93692622],[3358.1,1.2491148],[3358.3,1.55986203]]]
["bitfinex","ETHUSD",1721047105121,[[3358.1,5.97783],[3358.0,2.97788],[3357.6,2.9783],[3357.5,9.89],[3356.9,3.93896648]],[[3358.2,0.25512016],[3358.3,0.9361107],[3358.4,1.24798505],[3358.5,2.3433],[3358.6,1.5601861]]]
["bitfinex","ETHUSD",1721047156423,[[3357.2,2.97867],[3357.1,2.97876],[3356.7,2.97905],[3356.4,2.61],[3356.3,2.2801]],[[3357.3,0.62378769],[3357.5,1.0101151],[3357.6,1.24752981],[3357.7,2.3042],[3357.8,1.55940711]]]
["bitfinex","ETHUSD",1721047190338,[[3355.9,2.97981],[3355.7,2.97994],[3355.2,7.28],[3355.0,2.3678],[3354.4,4.77215]],[[3356.5,2.38919508],[3356.6,0.62246076],[3356.7,3.91280115],[3356.9,4.22386153],[3357.0,0.83767924]]]
["bitfinex","ETHUSD",1721047249578,[[3354.7,2.98089],[3354.5,2.98105],[3354.2,3.0],[3354.0,2.98147],[3353.9,9.7003]],[[3354.9,0.62387256],[3355.1,0.93698391],[3355.2,1.24982634],[3355.4,5.43137],[3355.7,12.25083134]]]
["bitfinex","ETHUSD",1721047268468,[[3354.9,2.98064],[3354.7,2.98086],[3354.2,2.4913],[3354.1,5.61],[3354.0,7.28]],[[3355.1,0.07451843],[3355.2,2.93628219],[3355.3,1.11624514],[3355.5,1.24982634],[3355.6,1.5578862]]]
["bitfinex","ETHUSD",1721047329567,[[3354.7,2.98085],[3354.6,4.089],[3354.5,2.981],[3354.1,2.98138],[3353.0,0.69742418]],[[3355.2,2.3377],[3355.4,2.98027],[3355.5,2.98022],[3355.8,1.089],[3356.2,4.64]]]
["bitfinex","ETHUSD",1721047380765,[[3355.6,2.98003],[3355.4,2.98022],[3355.0,2.98058],[3354.9,2.2535],[3354.7,2.98086]],[[3355.9,0.62285278],[3356.1,0.93427917],[3356.2,2.3164],[3356.3,1.24570556],[3356.4,1.5563158]]]
["bitfinex","ETHUSD",1721047428016,[[3353.8,2.98168],[3353.6,2.98179],[3353.2,3.0],[3353.1,8.02668],[3352.6,0.51603133]],[[3354.1,0.62265887],[3354.2,0.9339883],[3354.3,2.4776],[3354.4,1.24531774],[3354.5,2.24791037]]]
["bitfinex","ETHUSD",1721047430616,[[3354.1,2.98142],[3354.0,2.98151],[3353.5,5.59892],[3353.2,5.98219],[3353.1,2.4274]],[[3354.2,0.83515207],[3354.4,0.9339883],[3354.5,1.24531774],[3354.6,0.52185143],[3354.7,3.92146283]]]
["bitfinex","ETHUSD",1721047473619,[[3353.0,8.96478],[3352.8,5.41864],[3352.7,2.617],[3352.5,2.98283],[3352.4,2.617]],[[3353.1,0.20032737],[3353.2,0.62514335],[3353.3,0.93773542],[3353.5,1.25105515],[3353.7,1.56330937]]]
["bitfinex","ETHUSD",1721047545653,[[3352.8,2.98258],[3352.7,5.4971],[3352.6,2.617],[3352.3,2.98296],[3351.6,1.5]],[[3353.1,0.82488931],[3353.2,0.93724766],[3353.4,1.24862375],[3353.6,8.96204792],[3353.9,4.45269941]]]
["bitfinex","ETHUSD",1721047591339,[[3352.8,2.98257],[3352.6,2.617],[3352.5,2.3376],[3352.4,6.04783307],[3352.1,2.98316]],[[3353.4,0.62412581],[3353.6,0.93658937],[3353.7,1.24890832],[3353.9,1.56031993],[3354.1,9.7121]]]
["bitfinex","ETHUSD",1721047605247,[[3353.8,2.98162],[3353.7,2.9817],[3353.4,2.617],[3353.3,5.98207],[3353.1,2.3785]],[[3354.1,0.62314262],[3354.2,1.13422185],[3354.3,0.27458984],[3354.4,1.24630587],[3354.5,2.12274546]]]
["bitfinex","ETHUSD",1721047645399,[[3352.6,2.98275],[3352.5,2.98279],[3352.0,5.60026],[3351.6,2.98361],[3351.5,2.408]],[[3352.9,0.82254566],[3353.0,1.13547415],[3353.1,8.33425084],[3353.2,2.3997],[3353.3,1.24566778]]]
["bitfinex","ETHUSD",1721047701293,[[3353.7,2.98178],[3353.4,2.98202],[3353.1,2.98231],[3353.0,5.1009],[3352.7,2.98263]],[[3353.8,1.99229155],[3353.9,1.56225002],[3354.2,4.26840003],[3354.4,2.98117],[3354.5,2.71723606]]]
["bitfinex","ETHUSD",1721047768183,[[3352.8,2.98257],[3352.7,2.98263],[3352.3,5.40782],[3351.8,2.9834],[3351.6,9.26796944]],[[3353.0,1.48485367],[3353.1,1.56487882],[3353.3,1.30969565],[3353.4,1.87712854],[3353.5,0.07455969]]]
["bitfinex","ETHUSD",1721047802461,[[3349.6,2.98537],[3349.4,2.98557],[3349.0,2.98591],[3348.9,3.0],[3348.8,4.8682]],[[3350.2,0.92159008],[3350.3,5.31801],[3350.4,0.07463473],[3350.5,2.98463],[3350.8,0.53921635]]]
["bitfinex","ETHUSD",1721047830585,[[3348.9,2.98598],[3348.8,2.9861],[3348.4,5.98646],[3348.1,2.44],[3348.0,5.6098]],[[3349.1,0.80938177],[3349.2,0.93698591],[3349.4,1.24944372],[3349.5,1.56183821],[3349.6,2.98545]]]
["bitfinex","ETHUSD",1721047883779,[[3350.1,2.98491],[3349.9,2.98512],[3349.5,7.94758],[3349.2,2.98575],[3348.9,0.55]],[[3350.3,0.1842656],[3350.4,2.98176706],[3350.5,0.93625033],[3350.7,8.64833377],[3350.9,4.54374383]]]
["bitfinex","ETHUSD",1721047926740,[[3350.8,2.98433],[3350.6,2.98451],[3350.1,5.98496],[3350.0,2.623],[3349.5,12.94645768]],[[3351.0,0.80842119],[3351.1,0.52915084],[3351.2,0.93646595],[3351.3,1.24862127],[3351.4,2.298]]]
["bitfinex","ETHUSD",1721047975852,[[3351.0,8.96833],[3350.6,2.98452],[3350.5,2.623],[3350.2,2.98483],[3350.1,9.27334014]],[[3351.1,0.18458694],[3351.2,0.62605308],[3351.3,0.93897983],[3351.5,1.25193924],[3351.6,1.56492405]]]
["bitfinex","ETHUSD",1721047991281,[[3350.6,4.07554],[3350.4,2.9847],[3350.1,3.0],[3350.0,5.28763],[3349.2,1.36794442]],[[3350.7,0.93850781],[3350.8,0.69371951],[3350.9,1.25134375],[3351.0,3.92027968],[3351.3,1.87701562]]]
["bitfinex","ETHUSD",1721048059137,[[3352.0,2.98329],[3351.9,1.091],[3351.8,2.98346],[3351.5,2.98373],[3351.2,2.3025]],[[3352.2,0.93674429],[3352.4,11.10112837],[3352.5,1.56124048]]]
["bitfinex","ETHUSD",1721048120673,[[3349.9,2.98511],[3349.7,2.98528],[3349.6,3.0],[3349.2,2.9857],[3349.1,4.9891]],[[3350.2,0.6248162],[3350.3,0.93642547],[3350.5,3.5483673],[3350.6,1.8600669],[3350.8,2.98436]]]
["bitfinex","ETHUSD",1721048135964,[[3349.4,2.98556],[3349.2,2.98576],[3348.8,2.9861],[3348.7,5.98619],[3348.6,5.0634]],[[3349.5,0.69464252],[3349.6,1.25196251],[3349.8,4.02048919],[3350.1,1.87858703],[3350.3,5.96969]]]
["bitfinex","ETHUSD",1721048179539,[[3347.5,2.98724],[3347.3,2.98745],[3347.2,0.1170191],[3347.0,3.0],[3346.9,5.6118]],[[3348.0,2.2581],[3348.3,3.03857888],[3348.4,0.62341843],[3348.5,3.92155765],[3348.7,1.24683687]]]
["bitfinex","ETHUSD",1721048240344,[[3347.4,2.98731],[3347.2,3.1045691],[3347.0,1.094],[3346.8,2.9879],[3346.5,5.47243]],[[3347.5,3.16479894],[3347.7,1.88201606],[3348.0,5.23449073],[3348.1,2.98677],[3348.3,2.59365339]]]
["bitfinex","ETHUSD",1721048275973,[[3349.8,2.9852],[3349.2,2.98575],[3349.1,5.3264],[3349.0,2.98592],[3348.9,2.622]],[[3350.0,2.3429],[3350.5,0.62305816],[3350.6,2.98458],[3350.7,0.93458724],[3350.8,2.98439]]]
["bitfinex","ETHUSD",1721048307218,[[3351.2,2.98398],[3351.1,2.98401],[3350.7,2.622],[3350.6,2.9845],[3350.1,5.28433]],[[3351.5,2.91650642],[3351.7,0.93450963],[3351.8,1.24601284],[3351.9,2.98339],[3353.2,7.57764934]]]
["bitfinex","ETHUSD",1721048354368,[[3350.6,2.98454],[3350.5,2.98462],[3350.1,2.98498],[3349.7,15.37696],[3349.3,0.51651696]],[[3350.7,1.06522633],[3350.8,3.56415531],[3351.0,1.56335896],[3351.3,1.87603076],[3351.6,12.57238255]]]
["bitfinex","ETHUSD",1721048416734,[[3349.3,5.97138],[3349.1,3.55],[3349.0,10.2659],[3348.9,2.2568],[3348.7,3.51666906]],[[3349.8,2.4358],[3349.9,3.71149388],[3350.2,4.86358854],[3350.5,2.1918033]]]
["bitfinex","ETHUSD",1721048462387,[[3349.5,2.98551],[3349.3,2.98567],[3349.2,7.28],[3348.9,2.98601],[3348.8,5.0806]],[[3349.6,3.14064741],[3349.8,3.93037332],[3350.0,0.07463414],[3350.1,2.59800444],[3350.2,2.98496]]]
["bitfinex","ETHUSD",1721048521372,[[3351.6,2.98364],[3351.5,2.98373],[3351.0,2.98411],[3350.9,8.00531],[3350.8,0.55]],[[3351.7,3.06950947],[3351.9,0.93751482],[3352.0,1.25001976],[3352.2,1.61322687],[3352.4,2.98293]]]
["bitfinex","ETHUSD",1721048536010,[[3352.4,2.9829],[3352.2,2.98305],[3352.0,0.55],[3351.8,2.98342],[3351.6,5.31591]],[[3352.7,2.4123],[3353.1,0.62374238],[3353.2,3.91790358],[3353.3,2.98217],[3353.4,1.24748477]]]
["bitfinex","ETHUSD",1721048577899,[[3352.6,0.55],[3352.5,4.07283],[3352.4,5.98286],[3351.9,5.48045],[3351.5,5.02364956]],[[3352.7,3.13793537],[3352.8,1.56583215],[3353.0,2.4212],[3353.1,4.86130858],[3353.7,4.3702]]]
["bitfinex","ETHUSD",1721048647709,[[3354.6,2.98097],[3354.5,0.55],[3354.4,2.98113],[3354.0,2.98147],[3353.9,2.614]],[[3355.0,0.62317388],[3355.2,3.93933907],[3355.3,2.98036],[3355.4,1.24634777],[3359.9,5.67489879]]]
["bitfinex","ETHUSD",1721048663627,[[3356.2,2.97954],[3356.0,2.97971],[3355.6,2.98003],[3355.4,3.0],[3355.3,9.894]],[[3356.5,2.57306594],[3356.9,2.97894],[3357.0,0.0744865],[3357.1,3.60084943],[3357.5,7.4]]]
["bitfinex","ETHUSD",1721048708187,[[3355.0,2.98058],[3354.9,2.98068],[3354.5,3.0],[3354.4,2.98114],[3354.2,2.3251]],[[3355.1,0.85299515],[3355.3,0.93600641],[3355.5,3.67110855],[3355.6,1.5595955],[3355.7,2.98006]]]
["bitfinex","ETHUSD",1721048754694,[[3354.2,2.98132],[3354.0,2.98144],[3353.5,10.26192],[3353.4,3.0],[3353.3,2.614]],[[3354.5,2.2768],[3354.6,0.62317885],[3354.8,2.9808],[3354.9,1.53477277]]]
["bitfinex","ETHUSD",1721048830367,[[3354.4,0.0125],[3354.1,2.9814],[3353.8,3.53165],[3353.7,3.0],[3353.0,6.11333077]],[[3354.5,6.19939933],[3354.6,1.87670912],[3354.8,2.98085],[3354.9,5.17027397],[3355.2,2.58633975]]]
["bitfinex","ETHUSD",1721048879473,[[3352.8,2.98255],[3352.6,2.98275],[3352.2,0.55],[3352.1,2.98314],[3352.0,7.28]],[[3353.1,3.11877089],[3353.3,0.93505634],[3353.4,1.24674179],[3353.5,2.98203],[3353.9,1.92184662]]]
["bitfinex","ETHUSD",1721048902029,[[3354.4,2.98115],[3354.3,2.98123],[3353.8,2.9816],[3353.6,3.55],[3353.5,2.98195]],[[3354.5,2.4268],[3354.7,0.62309259],[3354.9,0.93463888],[3355.0,1.24618518],[3355.1,2.98054]]]
["bitfinex","ETHUSD",1721048960292,[[3355.9,2.97977],[3355.7,4.06796],[3355.4,2.98021],[3355.2,2.3194],[3354.7,2.98085]],[[3356.3,0.07449541],[3356.4,2.279],[3356.5,0.62248043],[3356.6,3.91292065],[3356.8,5.31198087]]]
["bitfinex","ETHUSD",1721049022283,[[3356.7,2.97907],[3356.5,2.97929],[3356.4,1.088],[3356.1,2.97961],[3356.0,3.55]],[[3356.8,0.85235148],[3357.0,3.18858523],[3357.1,1.24878031],[3357.3,1.56008071],[3357.5,1.088]]]
["bitfinex","ETHUSD",1721049041019,[[3356.9,2.97893],[3356.7,4.0671],[3356.3,2.97941],[3356.0,10.83],[3199.5,0.25]],[[3357.0,0.22623401],[3357.1,0.93565296],[3357.3,3.55433728],[3357.4,1.55944493],[3357.5,2.97843]]]
["bitfinex","ETHUSD",1721049130901,[[3356.7,4.06708],[3356.5,5.97925],[3356.1,2.97961],[3356.0,2.97973],[3355.9,9.7468]],[[3356.9,0.6238137],[3357.0,2.2671],[3357.1,0.93572055],[3357.2,1.2476274],[3357.4,4.53803425]]]
["bitfinex","ETHUSD",1721049154082,[[3356.0,6.50941],[3355.5,2.98013],[3355.4,10.28],[3354.8,12.94563949],[3353.9,1.74278862]],[[3356.1,2.2646],[3356.3,0.62359391],[3356.4,0.93539086],[3356.6,1.24718782],[3356.7,1.55979927]]]
["bitfinex","ETHUSD",1721049209522,[[3356.7,2.97911],[3356.6,5.9792],[3356.2,2.97952],[3356.0,2.61],[3355.9,10.77534178]],[[3356.8,3.62218751],[3357.0,1.25054053],[3357.1,1.56265181],[3357.4,1.87518218],[3357.5,10.37842]]]
["bitfinex","ETHUSD",1721049222818,[[3356.9,2.97893],[3356.7,2.97908],[3356.6,3.0],[3356.5,1.088],[3356.3,2.97942]],[[3357.0,2.86376257],[3357.1,2.4624],[3357.3,1.87571371],[3357.6,2.97837],[3357.7,3.27633267]]]
["bitfinex","ETHUSD",1721049279600,[[3356.1,2.97962],[3356.0,4.06773],[3355.6,2.98005],[3355.5,2.98014],[3355.4,2.306]],[[3356.2,2.07222],[3356.3,1.24970629],[3356.4,2.3728],[3356.5,1.56213286],[3356.7,1.87455943]]]
["bitfinex","ETHUSD",1721049333627,[[3355.9,5.97975],[3355.8,2.97988],[3355.7,1.088],[3355.3,10.26027],[3355.2,0.51565622]],[[3356.0,3.32490237],[3356.1,3.87491122],[3356.5,1.87741347],[3356.7,2.97912],[3356.8,5.16935572]]]
["bitfinex","ETHUSD",1721049393558,[[3354.5,2.98107],[3354.3,2.98117],[3353.9,5.98159],[3353.7,2.614],[3353.5,5.45381]],[[3354.6,0.85207634],[3354.7,0.93762235],[3354.9,3.50466313],[3355.1,1.56254849],[3355.2,2.98044]]]
["bitfinex","ETHUSD",1721049427226,[[3354.2,7.05265],[3354.0,2.251],[3353.7,2.98173],[3353.5,3.0],[3353.3,3.49803538]],[[3354.3,0.22711015],[3354.4,0.93733885],[3354.5,1.24987147],[3354.7,1.56233933],[3354.8,2.3875]]]
["bitfinex","ETHUSD",1721049467986,[[3358.3,6.50538],[3357.6,5.58624],[3357.4,0.55],[3357.3,9.5639],[3356.8,13.93]],[[3358.4,2.4688],[3358.9,0.62093667],[3359.1,0.98331058],[3359.3,2.97683],[3359.4,1.55402842]]]
["bitfinex","ETHUSD",1721049527990,[[3360.2,2.97598],[3360.0,2.97618],[3359.7,3.0],[3359.6,2.97648],[3359.4,2.608]],[[3360.5,0.34211306],[3360.6,0.62082221],[3360.7,3.24773332],[3360.9,1.24164443],[3361.0,4.6037724]]]
["bitfinex","ETHUSD",1721049578911,[[3360.4,6.50166],[3360.0,5.97617],[3359.7,7.28],[3359.4,2.97666],[3359.3,2.3134]],[[3360.5,3.14763264],[3360.7,1.87494869],[3361.0,2.18744014],[3361.3,2.97504]]]
["bitfinex","ETHUSD",1721049628800,[[3360.4,12.47749],[3360.3,2.97589],[3360.0,2.605],[3359.8,2.4146],[3359.4,2.02666648]],[[3360.5,0.1170191],[3361.2,2.92636825],[3361.4,0.93466846],[3361.6,1.24766955],[3361.7,1.55726081]]]
["bitfinex","ETHUSD",1721049645312,[[3360.0,2.97617],[3359.8,3.52636],[3359.4,3.0],[3359.3,2.97676],[3358.6,12.43]],[[3360.3,0.62258885],[3360.4,0.93362171],[3360.5,2.3397],[3360.6,1.24482895],[3360.7,1.55635837]]]
["bitfinex","ETHUSD",1721049685842,[[3362.2,2.97423],[3361.9,2.97449],[3361.5,5.9748],[3361.2,7.28],[3361.0,2.97528]],[[3362.5,0.07436072],[3362.6,0.35359805],[3362.7,2.4068],[3362.8,0.43601919],[3362.9,0.61880403]]]
["bitfinex","ETHUSD",1721049756930,[[3358.5,2.97751],[3358.3,2.97765],[3357.9,2.97805],[3357.8,7.28],[3357.7,2.3395]],[[3359.1,0.07444028],[3359.2,2.96859744],[3359.3,5.58181],[3359.4,1.93634859],[3359.5,2.97664]]]
["bitfinex","ETHUSD",1721049760929,[[3358.3,2.97765],[3358.1,2.97785],[3357.9,2.978],[3357.8,3.0],[3357.4,2.97846]],[[3358.9,0.28793974],[3359.0,2.33134133],[3359.3,5.58181],[3359.4,1.62441833],[3359.5,2.97664]]]
["bitfinex","ETHUSD",1721049812229,[[3355.7,2.97996],[3355.5,2.98017],[3355.1,2.98053],[3354.8,2.98078],[3354.7,3.0]],[[3356.0,2.3134],[3356.5,2.605],[3356.6,3.21350194],[3356.7,11.2791494],[3356.8,3.61855159]]]
["bitfinex","ETHUSD",1721049870687,[[3358.1,2.97785],[3357.9,2.97804],[3357.5,2.97836],[3357.2,2.97866],[3357.1,2.4533]],[[3358.6,2.605],[3358.8,0.07444976],[3358.9,3.49124355],[3359.0,10.37714],[3359.1,5.5995]]]
["bitfinex","ETHUSD",1721049915970,[[3359.7,2.97645],[3359.4,2.9767],[3359.0,2.977],[3358.6,3.55],[3358.5,5.44696]],[[3360.0,0.93380442],[3360.1,3.64327257],[3360.2,7.4],[3360.3,1.55634071],[3366.2,32.90322794]]]
["bitfinex","ETHUSD",1721049970104,[[3357.8,2.97813],[3357.5,5.97837],[3357.1,2.97872],[3356.8,2.71811292],[3356.5,3.32352674]],[[3358.1,0.08193687],[3358.2,2.90050691],[3358.3,0.93346037],[3358.4,0.28849468],[3358.5,1.31906034]]]
["bitfinex","ETHUSD",1721049983765,[[3358.1,2.97787],[3357.9,2.97801],[3357.5,3.0],[3357.4,2.97846],[3357.3,2.2823]],[[3358.3,0.08188203],[3358.4,0.62256301],[3358.5,0.93384451],[3358.6,2.3924],[3358.7,1.52520624]]]
["bitfinex","ETHUSD",1721050047582,[[3359.1,2.97692],[3358.8,3.0],[3358.5,2.9775],[3358.2,2.3503],[3357.8,3.22663627]],[[3359.6,3.84402171],[3359.9,2.3838],[3360.0,2.9762],[3360.1,0.07441274],[3360.2,7.4]]]
["bitfinex","ETHUSD",1721050088451,[[3357.6,2.9783],[3357.4,2.97848],[3356.9,2.97889],[3356.5,5.97923],[3356.4,2.3928]],[[3357.9,0.62192559],[3358.0,0.07769644],[3358.1,3.22658839],[3358.2,4.22164118],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1721050145094,[[3357.0,6.5077],[3356.9,2.97893],[3356.6,2.2648],[3356.4,2.97931],[3356.3,2.611]],[[3357.1,0.07770141],[3357.2,0.9371426],[3357.4,1.24944793],[3357.5,1.56138173],[3357.6,7.4]]]
["bitfinex","ETHUSD",1721050147395,[[3356.8,2.97902],[3356.6,2.97918],[3356.2,5.97951],[3355.4,3.60381609],[3355.3,0.30194233]],[[3356.9,0.44464766],[3357.0,1.24944793],[3357.1,1.56155178],[3357.2,2.3924],[3357.5,4.85230213]]]
["bitfinex","ETHUSD",1721050211648,[[3357.7,2.97822],[3357.5,2.97838],[3357.1,2.97872],[3356.9,3.0],[3356.6,5.99883]],[[3357.8,1.24812023],[3357.9,1.85570795],[3358.1,2.3714],[3358.2,1.87281427],[3358.4,2.97763]]]
["bitfinex","ETHUSD",1721050236807,[[3357.6,5.95662],[3357.3,2.97854],[3357.1,2.97875],[3356.9,2.61],[3356.8,3.55]],[[3357.7,0.93392671],[3357.9,1.24523561],[3358.1,2.3134],[3358.7,2.97739],[3358.9,3.02884]]]
["bitfinex","ETHUSD",1721050289094,[[3357.6,2.9783],[3357.3,2.97855],[3357.1,3.55],[3357.0,2.9788],[3356.3,6.45944]],[[3358.4,2.4258],[3358.5,0.6228274],[3358.8,1.2456548]]]
["bitfinex","ETHUSD",1721050329380,[[3355.7,2.97997],[3355.5,2.98015],[3355.3,3.0],[3355.1,2.98049],[3354.7,5.4524]],[[3355.9,0.62397014],[3356.1,0.93688108],[3356.2,1.24917478],[3356.4,1.56058203],[3356.5,5.46196]]]
["bitfinex","ETHUSD",1721050341195,[[3352.4,2.98292],[3351.4,5.28818],[3351.3,3.488],[3351.1,5.97181511]],[[3353.4,2.4241],[3353.5,2.98197],[3353.6,0.07455993],[3353.7,3.50671],[3354.1,3.62397014]]]
["bitfinex","ETHUSD",1721050393451,[[3348.9,2.98604],[3348.7,2.98622],[3348.2,2.98667],[3348.0,3.0],[3347.8,2.98696]],[[3349.4,2.3841],[3349.5,0.62142111],[3349.6,2.98545],[3349.7,0.93213167],[3349.8,1.24284223]]]
["bitfinex","ETHUSD",1721050428029,[[3345.7,2.98889],[3345.0,2.98946],[3344.8,2.2932],[3344.7,2.98977],[3344.6,3.499]],[[3346.2,2.3732],[3346.6,0.6211741],[3346.8,6.91970115],[3346.9,1.24234821],[3347.1,1.54982939]]]
["bitfinex","ETHUSD",1721050454573,[[3346.3,3.0],[3346.2,2.98845],[3346.0,2.98863],[3345.6,2.98892],[3345.2,9.6538]],[[3347.1,5.95173798],[3347.2,0.07470194],[3347.3,3.60850116],[3347.4,0.93153174],[3347.6,1.24204232]]]
["bitfinex","ETHUSD",1721050490186,[[3344.4,2.99005],[3344.2,2.99022],[3343.9,0.1170191],[3343.8,2.99057],[3343.5,7.28]],[[3345.2,2.98936],[3345.4,3.61487169],[3345.6,3.499],[3345.7,2.4456],[3345.8,3.60521012]]]
["bitfinex","ETHUSD",1721050527938,[[3348.2,2.98667],[3348.0,2.98685],[3347.5,2.98725],[3346.9,5.34757],[3346.8,3.0]],[[3348.3,0.70202246],[3348.4,2.2898],[3348.5,0.93615643],[3348.6,1.24820857],[3348.7,7.4]]]
["bitfinex","ETHUSD",1721050568440,[[3349.7,2.98532],[3349.5,2.98543],[3349.1,3.55],[3349.0,2.98591],[3348.6,6.499]],[[3350.3,2.3945],[3350.6,10.38456],[3350.8,3.56773952],[3351.0,0.61779614],[3351.2,15.16401]]]
["bitfinex","ETHUSD",1721050589486,[[3355.1,6.53053],[3354.9,2.98069],[3354.2,2.4605],[3354.1,6.48041]],[[3355.2,0.0448275],[3356.6,2.3303],[3357.3,3.499]]]
["bitfinex","ETHUSD",1721050627777,[[3354.5,2.98105],[3354.3,2.98124],[3354.2,3.0],[3353.8,2.98162],[3353.0,5.3034]],[[3354.9,2.3778],[3355.2,2.98045],[3355.4,2.98027],[3355.5,0.82535779],[3355.6,8.02066068]]]
["bitfinex","ETHUSD",1721050674717,[[3356.0,2.97965],[3355.8,3.0],[3355.7,2.97996],[3355.5,2.3804],[3354.3,0.62107735]],[[3356.6,0.70058123],[3356.7,2.2814],[3356.8,0.93428255],[3357.0,4.22457007],[3357.1,4.53601097]]]
["bitfinex","ETHUSD",1721050692128,[[3361.0,2.97524],[3360.9,2.97537],[3360.4,2.97575],[3360.2,3.0],[3360.1,5.9048]],[[3361.6,2.4073],[3361.9,2.97457],[3362.0,0.118958],[3362.1,2.97433],[3362.5,10.37403]]]
["bitfinex","ETHUSD",1721050760627,[[3355.5,3.0],[3355.3,2.9803],[3355.1,2.9805],[3355.0,7.28],[3354.6,2.98092]],[[3356.2,2.97961],[3356.3,0.69919173],[3356.4,4.09384941],[3356.5,3.32177805],[3356.6,1.24290406]]]
["bitfinex","ETHUSD",1721050774247,[[3355.2,3.0],[3355.1,2.98048],[3354.9,2.98068],[3354.4,2.98115],[3354.0,15.92720119]],[[3355.7,2.92717225],[3355.9,4.37664236],[3356.0,1.2469445],[3356.1,2.97972],[3356.5,1.87013799]]]
["bitfinex","ETHUSD",1721050811658,[[3355.7,2.98],[3355.5,3.0],[3355.2,2.98039],[3354.9,2.98063],[3354.6,9.069]],[[3356.0,0.62454947],[3356.1,0.93682421],[3356.3,1.24909895],[3356.4,1.56137369],[3356.5,2.2948]]]
["bitfinex","ETHUSD",1721050838934,[[3358.8,5.97724],[3358.1,5.46427],[3357.4,16.90845],[3356.1,19.84],[3199.5,0.25]],[[3359.6,2.2915],[3359.7,2.97649],[3359.8,2.97639],[3360.0,0.82780386],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1721050907145,[[3364.8,5.97194],[3364.7,2.97195],[3364.5,2.97212],[3364.3,2.18637602],[3363.9,1.5]],[[3364.9,0.005],[3365.3,0.118958],[3366.0,2.9709],[3366.2,0.05179267],[3366.3,2.97062]]]
["bitfinex","ETHUSD",1721050919010,[[3367.4,3.0],[3366.3,2.2779],[3366.1,0.37677407],[3366.0,3.472],[3365.7,3.39548872]],[[3368.7,3.087468],[3369.1,7.4],[3369.2,2.96813],[3369.3,2.96804]]]
["bitfinex","ETHUSD",1721050954909,[[3364.0,3.0],[3363.9,2.97271],[3363.4,2.97312],[3363.2,0.55],[3363.1,9.6997]],[[3364.9,5.36401],[3365.5,7.4],[3365.6,2.97132],[3366.0,6.61395],[3366.1,14.48626331]]]
["bitfinex","ETHUSD",1721051000922,[[3363.6,2.97299],[3363.5,2.97307],[3363.0,3.0],[3362.9,2.97356],[3362.4,2.97401]],[[3364.4,0.620407],[3364.7,4.15812236],[3364.8,8.95101752]]]
["bitfinex","ETHUSD",1721051051626,[[3361.6,2.97476],[3361.4,10.25494],[3361.3,0.51470829],[3361.1,2.358],[3360.9,15.40537]],[[3362.3,0.62330971],[3362.4,0.9350459],[3362.5,2.97398],[3362.6,1.4099978],[3362.7,4.60669445]]]
["bitfinex","ETHUSD",1721051062741,[[3365.0,5.97176],[3364.4,2.97229],[3364.2,2.3118],[3364.1,7.28],[3363.3,6.31050786]],[[3365.1,0.005],[3365.9,0.07428913],[3366.0,3.59243711],[3366.2,3.42382066],[3366.4,0.0517953]]]
["bitfinex","ETHUSD",1721051117018,[[3363.8,2.97276],[3363.3,9.7054],[3363.2,2.97331],[3363.1,0.79076036],[3362.9,0.51441107]],[[3363.9,0.62358361],[3364.1,0.93520097],[3364.2,2.85883841],[3364.4,1.55861089],[3364.6,2.97213]]]
["bitfinex","ETHUSD",1721051145989,[[3363.3,2.97326],[3363.1,2.97344],[3363.0,3.0],[3362.6,2.97381],[3362.4,7.28]],[[3364.1,3.51530777],[3364.2,2.4032],[3364.3,3.02417774],[3364.5,7.4],[3364.8,6.106]]]
["bitfinex","ETHUSD",1721051182371,[[3363.3,2.97325],[3363.1,2.97338],[3362.9,3.0],[3362.6,2.97382],[3362.4,2.3219]],[[3363.9,2.4989],[3364.1,2.97263],[3364.2,2.97253],[3364.3,0.62046085],[3364.4,0.93200747]]]
["bitfinex","ETHUSD",1721051191948,[[3361.8,2.97459],[3361.5,2.97482],[3361.1,5.44856],[3360.9,0.3286782],[3360.7,2.97554]],[[3362.4,2.97406],[3362.7,2.97383],[3363.1,2.97345],[3363.4,6.91700838],[3363.9,1.5]]]
["bitfinex","ETHUSD",1721051249919,[[3366.3,3.0],[3365.0,2.2553],[3364.6,1.787],[3364.4,5.45228],[3364.3,1.5]],[[3366.9,0.2981],[3367.0,5.28781],[3367.1,0.005],[3367.8,3.02105615],[3368.2,1.5]]]
["bitfinex","ETHUSD",1721051286165,[[3362.5,3.0],[3362.4,2.974],[3362.0,2.97438],[3361.6,2.3526],[3361.3,4.76197]],[[3363.3,2.97327],[3363.4,2.97326],[3364.0,2.286],[3364.3,0.57641708],[3364.5,3.134]]]
["bitfinex","ETHUSD",1721051332299,[[3362.4,2.97403],[3362.1,3.0],[3361.5,3.469],[3361.3,2.97503],[3361.0,0.61768489]],[[3363.4,0.62155525],[3363.5,2.9731],[3363.6,0.93233288],[3363.7,1.53874608],[3363.8,0.90117071]]]
["bitfinex","ETHUSD",1721051337433,[[3361.8,3.0],[3361.7,2.97467],[3361.5,2.97485],[3360.7,2.2646],[3360.5,2.07876154]],[[3362.4,0.93231542],[3362.5,2.97397],[3362.7,3.77966563]]]
["bitfinex","ETHUSD",1721051378819,[[3361.7,2.97462],[3361.2,13.72406],[3361.1,0.38254846],[3360.9,0.62039659],[3360.7,15.40555]],[[3362.6,2.97393],[3362.7,0.62160817],[3362.8,0.93241226],[3362.9,3.03615429],[3363.0,1.24321634]]]
["bitfinex","ETHUSD",1721051429175,[[3361.6,2.97477],[3361.4,2.97488],[3361.0,5.97525],[3360.6,2.3839],[3360.5,5.57767]],[[3361.7,0.62314955],[3361.8,0.93492435],[3362.0,1.24731927],[3362.2,3.96656948],[3362.3,3.02589347]]]
["bitfinex","ETHUSD",1721051467268,[[3362.1,2.97432],[3361.9,7.28],[3361.8,2.97455],[3361.4,15.40493],[3361.2,2.97508]],[[3362.6,0.93443618],[3362.7,1.24638382],[3362.9,0.67176998],[3363.0,4.53087495]]]
["bitfinex","ETHUSD",1721051484764,[[3361.8,3.0],[3361.7,2.97466],[3361.1,5.24221],[3360.9,2.602],[3360.8,2.06665157]],[[3362.2,0.93548965],[3362.3,3.91193688],[3362.5,2.00638518],[3362.7,2.97388],[3362.8,1.92207657]]]
["bitfinex","ETHUSD",1721051535006,[[3361.6,2.9747],[3361.3,7.28],[3361.1,2.97517],[3360.9,2.602],[3360.3,3.27623007]],[[3361.8,0.62291788],[3362.0,0.93395953],[3362.1,1.54231502],[3362.3,4.05188087],[3362.4,2.97407]]]
["bitfinex","ETHUSD",1721051577379,[[3366.2,3.0],[3365.8,2.97102],[3365.3,5.57348],[3364.3,1.5],[3364.1,1.5]],[[3366.7,3.5954178],[3366.8,2.97024],[3367.0,2.53855993],[3367.1,0.005],[3367.8,4.102]]]
["bitfinex","ETHUSD",1721051622342,[[3364.9,3.0],[3364.8,2.97193],[3364.6,2.97211],[3364.1,2.97251],[3363.1,2.97341]],[[3365.4,0.62198651],[3365.5,4.71757367],[3365.7,4.21495275],[3365.8,2.3628],[3365.9,1.55300961]]]
["bitfinex","ETHUSD",1721051667711,[[3364.7,2.97203],[3364.6,2.97207],[3364.2,5.97242],[3363.7,2.97291],[3362.9,1.786]],[[3364.8,0.62193941],[3365.0,0.93250943],[3365.1,1.24085938],[3365.3,1.55423695],[3365.5,2.97133]]]
["bitfinex","ETHUSD",1721051680760,[[3365.7,2.97113],[3365.5,2.97129],[3365.1,5.9716],[3365.0,0.024933],[3364.8,2.598]],[[3366.0,0.92824301],[3366.1,0.93260804],[3366.3,1.52032302],[3367.0,2.598],[3367.1,8.33122058]]]
["bitfinex","ETHUSD",1721051747947,[[3367.0,12.0969],[3366.9,2.3413],[3366.7,5.5652],[3366.3,2.97058],[3363.0,1.02782361]],[[3367.1,0.005],[3368.3,2.3122],[3368.4,0.07423429],[3368.6,0.05175417],[3368.7,3.087468]]]
["bitfinex","ETHUSD",1721051779020,[[3366.4,2.9705],[3366.2,2.9707],[3365.8,3.0],[3365.7,5.43584],[3365.5,5.56626]],[[3366.7,2.4493],[3366.8,0.62110318],[3366.9,0.93165477],[3367.1,4.70797214],[3367.3,4.52252796]]]
["bitfinex","ETHUSD",1721051795773,[[3365.3,2.97149],[3365.1,2.97167],[3365.0,0.024933],[3364.7,3.0],[3364.6,2.97207]],[[3366.0,6.17766323],[3366.2,4.21095097],[3366.3,0.82101422]]]
["bitfinex","ETHUSD",1721051847667,[[3365.0,0.011916],[3364.8,3.0],[3364.7,2.97201],[3364.6,2.97205],[3364.1,2.97252]],[[3365.1,1.30637458],[3365.2,1.54016292],[3365.4,1.55516143],[3365.5,2.97135],[3365.6,2.4193]]]
["bitfinex","ETHUSD",1721051895478,[[3365.0,0.00848674],[3363.6,2.4442],[3363.5,2.97301],[3363.3,2.97323],[3362.9,2.97361]],[[3365.1,15.47351991],[3365.2,5.66463925],[3365.3,3.18578502],[3365.4,2.97145],[3365.7,3.0]]]
["bitfinex","ETHUSD",1721051952093,[[3363.9,2.97267],[3363.8,3.0],[3363.7,2.9729],[3363.6,2.2618],[3363.5,2.595]],[[3364.6,0.61937428],[3364.7,2.97203],[3364.8,9.99130712],[3364.9,4.21062857],[3365.0,4.08276692]]]
["bitfinex","ETHUSD",1721051987480,[[3364.5,2.9722],[3364.3,5.97238],[3364.0,2.595],[3363.9,2.97273],[3363.8,2.2627]],[[3364.6,0.9348013],[3364.8,1.24640174],[3364.9,1.55783999],[3365.2,1.263755],[3365.3,4.13550799]]]
["bitfinex","ETHUSD",1721052001459,[[3363.2,2.97328],[3363.1,3.0],[3362.8,2.3441],[3362.7,2.97376]],[[3363.6,0.93464218],[3364.0,2.4731],[3364.2,4.84130372]]]
["bitfinex","ETHUSD",1721052051340,[[3363.9,5.97273],[3363.8,2.97277],[3363.5,2.372],[3363.3,2.97322],[3363.2,2.598]],[[3364.2,0.93470038],[3364.5,1.55913064],[3364.8,4.84289677]]]
["bitfinex","ETHUSD",1721052097396,[[3362.0,2.97441],[3361.8,2.97458],[3361.7,7.28],[3361.5,2.97481],[3360.9,3.49008621]],[[3363.0,3.03505999],[3363.1,0.93098999],[3363.2,3.04771579],[3363.3,1.24131999],[3363.5,1.55164999]]]
["bitfinex","ETHUSD",1721052111071,[[3362.1,2.97433],[3362.0,2.97441],[3361.3,2.598],[3361.0,5.26702],[3360.8,0.36859219]],[[3362.2,0.62254359],[3362.4,3.29021538],[3362.6,1.24508718],[3362.7,1.55721874],[3363.0,1.86866248]]]
["bitfinex","ETHUSD",1721052160183,[[3361.2,5.97512],[3360.9,2.97535],[3360.5,5.57373],[3360.3,2.3952],[3360.0,0.84103029]],[[3361.3,0.93580355],[3361.5,1.2474183],[3361.6,1.55967018],[3361.8,2.373],[3361.9,4.84612422]]]
["bitfinex","ETHUSD",1721052219840,[[3364.6,2.9721],[3364.4,2.97228],[3364.0,2.2843],[3363.9,2.97269],[3363.8,2.603]],[[3365.4,5.30921],[3365.5,3.04561907],[3365.6,0.24748],[3366.2,3.58970372],[3366.3,6.66837058]]]
["bitfinex","ETHUSD",1721052275268,[[3363.5,3.0],[3363.4,2.97318],[3363.2,2.97332],[3362.9,4.923],[3362.8,2.97367]],[[3364.0,0.42878902],[3364.2,0.62041533],[3364.3,3.66731483],[3364.4,3.90294299],[3370.3,6.69376705]]]
["bitfinex","ETHUSD",1721052323534,[[3365.4,2.97141],[3365.2,2.97156],[3364.6,2.97203],[3364.5,2.378],[3364.4,2.603]],[[3366.2,2.97071],[3366.4,2.4842],[3366.5,3.59480131],[3366.7,1.44962724],[3366.8,2.603]]]
["bitfinex","ETHUSD",1721052336499,[[3364.6,2.97205],[3364.5,3.0],[3364.4,2.97229],[3363.9,5.57565],[3363.2,10.62406563]],[[3365.3,0.55],[3365.4,5.45542],[3365.6,3.58872348],[3365.8,0.92622522],[3365.9,8.63496696]]]
["bitfinex","ETHUSD",1721052391329,[[3361.3,2.97501],[3361.1,2.97521],[3360.6,5.97558],[3360.2,2.97598],[3360.1,4.952]],[[3361.8,2.3087],[3362.0,2.97442],[3362.2,10.37425],[3362.7,5.57684],[3362.9,3.0]]]
["bitfinex","ETHUSD",1721052432207,[[3358.7,2.97732],[3358.6,2.97736],[3358.1,2.97783],[3358.0,2.4943],[3357.7,5.58122]],[[3359.5,1.67818082],[3359.6,3.60103432],[3359.7,6.35474247],[3359.8,1.24109663],[3359.9,2.603]]]
["bitfinex","ETHUSD",1721052460058,[[3356.3,2.97941],[3356.2,3.0],[3356.1,2.97962],[3355.7,3.0],[3355.6,2.98004]],[[3357.0,3.771469],[3357.1,2.97877],[3357.2,10.37874],[3357.4,0.69437348],[3357.5,12.80018845]]]
["bitfinex","ETHUSD",1721052486257,[[3356.5,2.612],[3355.8,5.97983],[3355.7,2.3384],[3355.3,0.51560543],[3355.2,0.50546165]],[[3357.1,7.4]]]
["bitfinex","ETHUSD",1721052537532,[[3358.2,3.0],[3358.1,2.97783],[3357.9,2.97802],[3357.5,2.2743],[3357.4,6.45641]],[[3358.5,0.62322311],[3358.7,0.93225551],[3358.8,1.24300734],[3359.0,1.77355291],[3359.1,10.37704]]]
["bitfinex","ETHUSD",1721052589601,[[3360.8,2.97547],[3360.7,2.97556],[3360.1,2.97605],[3360.0,3.0],[3359.9,5.44723]],[[3361.1,7.4],[3361.5,3.08800055],[3361.6,3.90599082],[3361.8,16.3962211],[3361.9,1.55120325]]]
["bitfinex","ETHUSD",1721052633409,[[3359.0,3.0],[3358.9,2.97715],[3358.8,3.0],[3358.7,2.97731],[3358.4,4.871]],[[3359.8,2.97638],[3360.0,2.97619],[3360.1,0.62186155],[3360.3,3.37859232],[3360.4,2.97583]]]
["bitfinex","ETHUSD",1721052648631,[[3359.9,3.0],[3359.6,5.43473],[3359.2,2.606],[3359.0,0.51503838],[3358.8,0.36958233]],[[3360.5,2.97576],[3360.8,10.92946045],[3361.1,0.62120696],[3361.2,3.95858122],[3361.3,12.18]]]
["bitfinex","ETHUSD",1721052700720,[[3359.1,2.97697],[3358.9,2.97713],[3358.6,2.97734],[3358.5,2.2822],[3358.4,0.32472395]],[[3360.0,3.05061221],[3360.1,2.4021],[3360.2,3.59679207],[3360.3,3.17047032],[3360.5,3.84740415]]]
["bitfinex","ETHUSD",1721052730609,[[3358.5,3.0],[3358.4,2.97752],[3358.2,2.97774],[3357.9,2.97796],[3357.0,0.51536179]],[[3358.9,2.472],[3359.0,0.148],[3359.2,2.97695],[3359.3,7.4],[3359.4,2.97679]]]
["bitfinex","ETHUSD",1721052768545,[[3358.6,5.97739],[3358.5,2.9775],[3358.0,5.893576],[3357.6,3.77575951],[3352.5,5.63519052]],[[3358.7,1.41032386],[3358.8,1.2493243],[3358.9,1.56186346],[3359.0,2.5295],[3359.2,1.87423616]]]
["bitfinex","ETHUSD",1721052807365,[[3360.2,2.97601],[3360.0,2.97619],[3359.5,5.97659],[3359.3,2.606],[3359.1,2.97692]],[[3360.7,8.64389968],[3360.8,1.555424],[3361.0,2.3415]]]
["bitfinex","ETHUSD",1721052862491,[[3358.6,0.148],[3357.7,5.95635],[3357.3,3.0],[3357.1,2.97872],[3356.5,2.9792]],[[3358.7,11.23077309],[3358.8,1.24383491],[3359.0,2.58222133],[3359.1,2.97704],[3359.2,2.606]]]
["bitfinex","ETHUSD",1721052895473,[[3358.6,0.148],[3357.6,2.97831],[3357.5,3.0],[3357.4,2.97842],[3357.3,2.444]],[[3358.7,12.06925662],[3358.9,2.18587154],[3359.0,2.97715],[3359.2,5.18806076],[3359.4,3.139]]]
["bitfinex","ETHUSD",1721052963482,[[3359.9,2.97624],[3359.7,2.97643],[3359.4,5.496],[3359.1,2.97691],[3358.6,7.28]],[[3360.5,1.1711357],[3360.7,3.90727355],[3360.8,2.30111563],[3360.9,0.05186554],[3361.0,3.89478671]]]
["bitfinex","ETHUSD",1721052979328,[[3359.8,2.97636],[3359.7,0.132],[3359.6,2.97653],[3359.1,2.97694],[3358.9,8.27595]],[[3359.9,0.62281825],[3360.1,0.93426862],[3360.4,8.95727777],[3360.6,2.3284]]]
["bitfinex","ETHUSD",1721053022354,[[3358.5,2.97746],[3358.4,0.064],[3358.3,2.97769],[3357.8,2.97809],[3357.4,5.58446]],[[3359.1,1.44352976],[3359.2,3.02879764],[3359.3,5.97681],[3359.4,2.97709667],[3359.5,0.93074501]]]
["bitfinex","ETHUSD",1721053087130,[[3355.2,0.118958],[3354.2,2.98131],[3354.1,2.613],[3354.0,2.4819]],[[3355.3,6.95638192],[3355.5,5.5142],[3355.8,1.23814507]]]
["bitfinex","ETHUSD",1721053131764,[[3353.6,2.98181],[3353.3,2.9821],[3352.9,9.47348],[3352.8,2.3117],[3352.2,3.49917909]],[[3353.9,0.62372752],[3354.0,1.01013488],[3354.2,1.24745505],[3354.3,1.55931881],[3354.4,6.50658429]]]
["bitfinex","ETHUSD",1721053134083,[[3353.0,2.98235],[3352.8,2.98254],[3352.5,2.98278],[3352.4,3.491],[3352.3,2.4422]],[[3353.2,0.62372752],[3353.3,1.01015071],[3353.5,1.24745505],[3353.6,0.16338673],[3353.7,1.68746367]]]
["bitfinex","ETHUSD",1721053204875,[[3356.4,2.97934],[3356.2,2.97953],[3355.8,2.97986],[3355.6,2.98005],[3355.5,2.612]],[[3357.0,3.0],[3357.1,2.9788],[3357.2,0.24492],[3357.3,5.42782],[3357.5,0.61899576]]]
["bitfinex","ETHUSD",1721053237685,[[3353.6,2.98181],[3353.4,2.98203],[3353.0,2.98238],[3352.9,3.0],[3352.8,2.98252]],[[3354.2,2.3655],[3354.4,2.98115],[3354.5,0.77772948],[3354.6,1.7453065],[3354.7,6.91560113]]]
["bitfinex","ETHUSD",1721053282092,[[3355.0,2.98062],[3354.8,2.98075],[3354.4,2.98112],[3354.3,2.612],[3354.0,5.3912]],[[3355.4,3.18692824],[3355.5,1.24657098],[3355.7,4.53866003]]]
["bitfinex","ETHUSD",1721053295600,[[3355.2,2.98044],[3355.1,2.98044],[3354.5,2.98103],[3354.2,2.612],[3354.0,5.28365]],[[3355.3,1.24985285],[3355.4,1.56231607],[3355.6,0.12773939],[3355.7,3.75403628],[3355.8,12.81283]]]
["bitfinex","ETHUSD",1721053345050,[[3356.4,2.97938],[3356.3,2.97947],[3356.2,0.148],[3355.9,2.97978],[3355.6,2.3016]],[[3356.5,1.25008056],[3356.6,1.56258173],[3356.8,0.12741608],[3357.0,12.69032133],[3357.3,20.34625442]]]
["bitfinex","ETHUSD",1721053396389,[[3355.1,2.98053],[3355.0,2.98061],[3354.6,2.612],[3354.5,2.98101],[3354.4,2.32]],[[3355.2,0.62288004],[3355.3,0.9345268],[3355.5,1.24593236],[3355.7,1.55747989],[3355.8,12.87771]]]
["bitfinex","ETHUSD",1721053454791,[[3354.2,2.9813],[3353.9,2.98156],[3353.7,2.98174],[3353.4,7.88],[3352.8,2.98257]],[[3354.5,0.62463366],[3354.7,0.9369505],[3354.8,1.24926733],[3354.9,5.27781],[3355.6,18.16013]]]
["bitfinex","ETHUSD",1721053486581,[[3353.9,2.9816],[3353.8,2.98163],[3353.3,2.98209],[3352.9,3.0],[3352.4,3.60722575]],[[3354.0,0.62420116],[3354.1,0.93593435],[3354.2,3.09632374],[3354.3,1.24791246],[3354.4,1.56050845]]]
["bitfinex","ETHUSD",1721053524084,[[3355.0,2.98062],[3354.9,2.98071],[3354.5,2.98107],[3354.4,2.3627],[3354.2,2.614]],[[3355.1,0.93626718],[3355.2,7.4],[3355.3,1.24827048],[3355.5,3.89871543],[3355.6,12.18]]]
["bitfinex","ETHUSD",1721053607396,[[3353.3,2.98212],[3353.1,2.98227],[3352.9,3.0],[3352.6,5.59675],[3352.5,2.4819]],[[3354.0,0.62143919],[3354.1,5.35069],[3354.2,0.93228559],[3354.3,1.90283776],[3354.5,1.54894772]]]
["bitfinex","ETHUSD",1721053659991,[[3354.0,2.98151],[3353.8,2.98169],[3353.3,2.98209],[3353.1,2.614],[3352.9,5.23255]],[[3354.2,10.38159],[3354.3,13.42071515],[3354.5,1.55185339],[3354.8,1.86222406],[3354.9,8.46277386]]]
["bitfinex","ETHUSD",1721053700434,[[3355.4,2.98021],[3355.2,2.98042],[3354.8,5.23555],[3354.4,2.614],[3354.1,0.5158265]],[[3356.0,2.77922183],[3356.1,5.26592221],[3356.2,13.3592],[3356.3,3.5969489],[3356.4,1.54774914]]]
["bitfinex","ETHUSD",1721053731949,[[3356.9,2.97893],[3356.5,5.59325],[3356.4,2.3752],[3356.1,2.93254]],[[3357.3,3.5549489],[3357.4,1.5538262],[3358.0,12.55334669]]]
["bitfinex","ETHUSD",1721053795316,[[3357.5,2.9784],[3357.3,2.97855],[3356.8,2.97894],[3356.7,2.61],[3356.6,2.3265]],[[3357.6,2.66839286],[3357.7,7.4],[3357.8,3.88677975],[3358.1,1.86537571],[3358.3,15.15771]]]
["bitfinex","ETHUSD",1721053849246,[[3357.2,2.97867],[3357.1,2.97876],[3356.6,5.38879],[3356.2,3.12550452],[3356.1,3.60448975]],[[3357.3,0.6227282],[3357.5,0.93412409],[3357.6,1.24549879],[3357.8,1.55687349],[3357.9,2.97807]]]
["bitfinex","ETHUSD",1721053856336,[[3356.7,2.9791],[3356.6,2.97914],[3356.1,2.97956],[3355.8,5.0783],[3355.6,2.98004]],[[3356.8,0.62250678],[3357.0,3.21772409],[3357.1,1.24549879],[3357.3,2.06914868],[3357.4,2.9785]]]
["bitfinex","ETHUSD",1721053917281,[[3360.1,2.9761],[3359.9,2.97619],[3359.5,2.97659],[3359.4,2.2918],[3359.1,5.58697]],[[3360.2,0.004202],[3360.6,8.02018377],[3360.8,3.33427566],[3360.9,4.21576755],[3361.4,1.86055133]]]
["bitfinex","ETHUSD",1721053968122,[[3363.7,5.94582],[3363.5,2.97303],[3363.1,2.9734],[3363.0,3.0],[3362.9,2.286]],[[3363.8,1.0],[3364.3,7.4],[3364.6,0.02791646],[3364.7,2.61],[3364.9,12.18]]]
["bitfinex","ETHUSD",1721054005653,[[3363.7,11.91873],[3363.2,2.97331],[3363.0,2.4869],[3362.8,1.5],[3362.5,1.5]],[[3363.8,1.0],[3364.3,3.23215079],[3364.5,0.93322619],[3364.6,1.27221804],[3364.8,4.01141118]]]
["bitfinex","ETHUSD",1721054044436,[[3364.5,11.8888],[3364.3,2.4123],[3364.1,1.5],[3364.0,2.9726],[3363.6,1.36423892]],[[3364.6,0.02791646],[3365.3,1.118958],[3365.5,9.7952],[3365.7,0.62197237],[3365.8,0.93295856]]]
["bitfinex","ETHUSD",1721054100796,[[3369.8,2.96752],[3369.6,2.9677],[3369.2,2.96802],[3369.0,3.0],[3368.7,2.96845]],[[3370.5,2.61],[3370.6,2.96685],[3370.8,2.96665],[3370.9,2.3088],[3371.2,7.4]]]
["bitfinex","ETHUSD",1721054151382,[[3369.9,2.96743],[3369.8,2.96751],[3369.3,2.96788],[3369.1,2.4171],[3368.7,2.96844]],[[3370.6,4.337595],[3370.8,5.39295],[3371.0,2.96648],[3371.4,0.93849],[3371.5,2.96608]]]
["bitfinex","ETHUSD",1721054208230,[[3367.5,2.96953],[3367.4,2.96957],[3366.9,2.97005],[3366.6,0.51391056],[3366.4,8.23409]],[[3368.0,2.3714],[3368.3,2.96889],[3368.5,0.57651],[3376.5,7.71030337]]]
["bitfinex","ETHUSD",1721054247969,[[3367.4,2.96957],[3367.3,2.96969],[3367.2,2.3773],[3367.0,2.96999],[3366.9,0.61973046]],[[3368.7,0.49916757],[3368.9,3.57413858],[3369.1,5.45695],[3369.3,3.46],[3369.5,6.43474238]]]
["bitfinex","ETHUSD",1721054264596,[[3369.6,2.96769],[3369.5,2.96777],[3368.9,2.96826],[3368.6,0.55],[3368.5,2.2556]],[[3370.2,0.07419555],[3370.4,2.96704],[3370.7,5.33546],[3371.2,3.455]]]
["bitfinex","ETHUSD",1721054300250,[[3369.8,2.96746],[3369.6,2.96767],[3369.2,2.96801],[3368.8,2.96834],[3368.7,2.4692]],[[3370.5,0.28939293],[3370.6,2.96683],[3370.7,5.14153226],[3370.8,4.9231],[3371.1,3.129]]]
["bitfinex","ETHUSD",1721054381607,[[3366.8,2.97015],[3366.7,2.97024],[3366.2,2.97062],[3365.9,2.314],[3365.7,1.54965862]],[[3367.4,0.93497563],[3367.5,2.594],[3367.6,2.96948],[3367.7,2.96946],[3367.8,2.4308]]]
["bitfinex","ETHUSD",1721054397576,[[3368.8,2.96841],[3368.6,2.96853],[3368.0,2.879022],[3367.8,2.96926],[3367.6,3.0]],[[3368.9,7.4],[3369.2,17.1282],[3370.5,6.03942232]]]
["bitfinex","ETHUSD",1721054445679,[[3368.4,2.96876],[3368.3,2.9688],[3367.8,2.96925],[3367.5,2.4634],[3367.4,0.621539]],[[3369.1,3.6489735],[3369.2,12.9621],[3369.4,3.019545],[3369.5,3.0],[3369.6,2.96775]]]
["bitfinex","ETHUSD",1721054498493,[[3370.6,2.96683],[3370.0,2.96733],[3369.9,0.5935],[3369.7,2.3384],[3369.4,0.62017763]],[[3370.7,7.4],[3370.9,12.18],[3371.2,2.4929],[3371.5,0.0972916],[3371.6,2.96597]]]
["bitfinex","ETHUSD",1721054561048,[[3372.1,2.9655],[3372.0,0.593124],[3371.9,2.96565],[3371.5,3.0],[3371.4,5.21747]],[[3372.8,2.29],[3372.9,2.9648],[3373.1,2.96464],[3373.2,2.594],[3373.4,4.15]]]
["bitfinex","ETHUSD",1721054624061,[[3372.5,5.93019],[3372.1,3.0],[3372.0,0.593124],[3371.9,3.47869209],[3371.8,2.4162]],[[3373.4,2.594],[3373.6,5.38044],[3373.7,0.96046368],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1721054637178,[[3372.0,2.96559],[3371.8,2.96575],[3371.3,5.29767],[3371.1,1.54702002],[3371.0,1.13005474]],[[3372.5,2.594],[3372.9,1.092831],[3373.0,2.96478],[3373.2,12.69537],[3373.7,4.98658603]]]
["bitfinex","ETHUSD",1721054691041,[[3372.8,2.96481],[3372.7,3.0],[3372.4,6.160407],[3371.6,1.23646032],[3371.5,10.75907152]],[[3373.3,2.594],[3373.7,8.03731812],[3373.8,5.36262],[3373.9,2.96393],[3374.1,0.56318894]]]
["bitfinex","ETHUSD",1721054753053,[[3371.1,2.96637],[3371.0,2.9664],[3370.8,5.393],[3370.4,2.96699],[3370.2,1.54765518]],[[3371.6,2.594],[3371.9,3.03985616],[3372.0,10.36565],[3372.3,2.2885],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1721054768420,[[3373.4,2.96435],[3373.2,2.96452],[3372.8,2.96489],[3372.7,2.4169],[3371.9,15.3956]],[[3373.5,2.594],[3374.3,2.96359],[3374.4,0.07409918],[3374.5,9.077642],[3374.6,8.14]]]
["bitfinex","ETHUSD",1721054855849,[[3375.6,2.96241],[3375.4,2.96258],[3375.1,2.96282],[3374.8,5.3481],[3374.2,2.96364]],[[3376.5,10.3617],[3376.6,3.44],[3376.7,2.96147],[3377.1,6.239265],[3377.6,2.96074]]]
["bitfinex","ETHUSD",1721054883245,[[3374.9,6.51862],[3374.6,2.4053],[3374.4,2.96342],[3374.2,0.55],[3373.9,2.96392]],[[3375.0,4.0],[3375.8,3.44],[3376.0,2.2584],[3376.2,3.01353273],[3377.3,1.81013653]]]
["bitfinex","ETHUSD",1721054927510,[[3376.2,2.96189],[3376.1,0.825494],[3375.9,2.3308],[3375.8,2.96219]],[[3377.0,3.44],[3377.4,2.96085],[3377.5,2.2692],[3378.0,6.13184057]]]
["bitfinex","ETHUSD",1721054986323,[[3377.9,2.96041],[3377.7,2.96058],[3377.3,2.9609],[3376.9,2.3383],[3376.8,2.96134]],[[3378.0,0.17145057],[3378.2,7.5183144],[3378.4,2.581],[3378.6,5.27895081],[3378.7,2.95978]]]
["bitfinex","ETHUSD",1721055000225,[[3377.2,2.96102],[3376.6,3.5870947],[3376.5,2.4579],[3376.2,0.51247132],[3376.1,4.50685118]],[[3378.0,2.75245057],[3378.1,7.4],[3378.2,5.3978244],[3378.3,17.05311956],[3378.8,5.95963]]]
["bitfinex","ETHUSD",1721055043682,[[3374.8,2.96313],[3374.7,2.9632],[3374.2,2.96361],[3374.1,0.55],[3374.0,3.523689]],[[3375.6,14.44207522],[3375.7,5.22778],[3375.8,12.23164924],[3376.3,6.08688],[3377.3,3.52467741]]]
["bitfinex","ETHUSD",1721055098726,[[3375.0,2.96294],[3374.5,2.96336],[3374.3,2.3676],[3374.1,2.96371],[3373.4,2.39212736]],[[3375.6,1.59796915],[3375.7,12.18],[3375.8,2.4121],[3375.9,2.581],[3376.1,1.91163028]]]
["bitfinex","ETHUSD",1721055116940,[[3376.6,2.96155],[3376.3,2.96179],[3376.0,2.96204],[3375.8,2.3698],[3375.0,2.581]],[[3377.2,2.581],[3377.4,0.87042346],[3377.5,2.96084],[3377.7,2.348],[3377.8,7.4]]]
["bitfinex","ETHUSD",1721055166837,[[3376.7,2.96143],[3376.5,2.96161],[3376.2,3.0],[3376.0,3.16207],[3375.5,2.96247]],[[3377.5,2.96078],[3377.7,3.03462393],[3377.8,2.581],[3377.9,7.4],[3378.0,0.17145057]]]
["bitfinex","ETHUSD",1721055230205,[[3377.1,2.96105],[3377.0,2.96117],[3376.8,2.2611],[3376.6,2.96151],[3376.3,3.0]],[[3377.7,2.581],[3377.9,3.03445595],[3378.0,5.45040057],[3378.2,0.1183144],[3378.6,3.25654]]]
["bitfinex","ETHUSD",1721055283607,[[3373.5,2.96424],[3373.4,2.96436],[3373.0,2.4465],[3372.8,2.96484],[3372.3,2.96525]],[[3374.2,0.56185932],[3374.3,0.07410317],[3374.4,5.54449],[3374.6,2.96332],[3374.7,0.56182372]]]
["bitfinex","ETHUSD",1721055338066,[[3375.7,2.96234],[3375.4,2.96257],[3375.1,2.4884],[3375.0,2.96292],[3374.6,2.96326]],[[3376.3,2.96182],[3376.5,5.31218],[3376.6,1.91068367],[3376.7,2.582],[3380.7,44.56522247]]]
["bitfinex","ETHUSD",1721055352261,[[3376.9,2.96122],[3376.3,2.9618],[3376.2,2.4832],[3375.8,2.9622],[3375.5,2.582]],[[3377.4,7.4],[3377.7,6.78710412],[3377.8,1.86085541],[3377.9,0.05163056],[3378.0,3.13181057]]]
["bitfinex","ETHUSD",1721055404857,[[3377.3,2.96094],[3377.0,2.96117],[3376.8,2.433],[3376.6,2.96151],[3376.4,3.0]],[[3377.8,0.61660501],[3377.9,0.07401952],[3378.0,3.13178057],[3378.1,2.96025],[3378.2,2.03235509]]]
["bitfinex","ETHUSD",1721055469821,[[3381.4,2.95735],[3380.7,1.3792],[3380.6,5.958],[3380.4,2.334],[3379.9,2.95864]],[[3381.5,0.0683144],[3382.2,2.582],[3382.3,2.95657],[3382.5,2.95639],[3383.0,8.5895705]]]
["bitfinex","ETHUSD",1721055509474,[[3377.8,2.96049],[3377.1,2.96109],[3377.0,2.455],[3376.3,2.96175],[3376.1,0.60948184]],[[3378.6,2.9598],[3378.8,3.90224065],[3378.9,3.433],[3379.2,1.171451],[3379.4,5.32235]]]
["bitfinex","ETHUSD",1721055525047,[[3378.8,2.95955],[3378.6,2.9598],[3378.2,2.4451],[3378.1,2.96016],[3377.8,2.96049]],[[3379.9,0.07397866],[3380.3,2.3989],[3380.4,4.024623]]]
["bitfinex","ETHUSD",1721055605789,[[3379.0,2.95939],[3378.8,2.95961],[3378.4,5.40934],[3377.9,6.47254865],[3377.8,2.577]],[[3379.9,2.95866],[3380.0,10.3586],[3380.3,15.18],[3380.5,7.79104],[3385.1,0.00096246]]]
["bitfinex","ETHUSD",1721055632251,[[3379.7,2.95883],[3379.5,2.959],[3379.4,2.4949],[3379.0,2.95938],[3378.6,2.95979]],[[3380.4,2.577],[3380.5,13.31636],[3380.9,17.45233],[3381.1,23.16213039],[3544.0,0.0082]]]
["bitfinex","ETHUSD",1721055690111,[[3382.0,6.78298],[3381.5,2.95722],[3381.4,3.0],[3381.2,2.66339052],[3381.1,4.09977398]],[[3382.1,1e-08],[3382.7,6.7826831],[3383.2,12.18],[3383.5,0.12949702],[3383.7,2.95534]]]
["bitfinex","ETHUSD",1721055703267,[[3384.3,5.25669],[3383.5,1.5],[3383.3,2.14419333],[3383.2,0.90436586],[3383.0,1.20582115]],[[3385.8,3.423],[3386.2,6.59078],[3386.3,2.2982],[3386.4,3.423],[3386.8,2.95269]]]
["bitfinex","ETHUSD",1721055742512,[[3393.2,0.55],[3392.5,2.05],[3392.4,2.3598],[3392.2,2.94791],[3392.1,3.0]],[[3394.2,0.0506959],[3394.8,8.24123081],[3395.0,0.15697447],[3395.3,7.37431],[3395.6,2.94501]]]
["bitfinex","ETHUSD",1721055781373,[[3396.2,2.94444],[3395.9,2.94471],[3395.6,3.0],[3395.5,5.26353],[3395.4,0.59159162]],[[3397.0,3.582],[3397.4,1.5],[3398.3,4.429],[3398.4,3.582],[3398.5,2.94253]]]
["bitfinex","ETHUSD",1721055816477,[[3391.0,2.94896],[3390.7,2.94921],[3390.5,2.4824],[3390.3,2.94954],[3390.2,1.5]],[[3392.1,3.582],[3392.2,1.5],[3392.7,2.4765],[3393.5,6.103],[3393.6,3.878]]]
["bitfinex","ETHUSD",1721055827391,[[3391.1,2.94889],[3390.8,7.44914],[3390.5,1.14649655],[3390.4,3.84419483],[3390.3,0.30393587]],[[3392.4,0.88480456],[3392.7,5.8797],[3393.5,3.103],[3393.9,7.37547],[3394.1,0.38620074]]]
["bitfinex","ETHUSD",1721055877816,[[3390.0,29.2641],[3389.6,0.51036769],[3389.4,2.14083785],[3389.3,8.32974],[3389.2,38.85412578]],[[3391.2,2.2798],[3391.9,3.48920074],[3392.2,3.0],[3392.5,4.7961086],[3392.7,9.28966991]]]
["bitfinex","ETHUSD",1721055911696,[[3386.4,2.3078],[3386.1,10.23318],[3385.9,7.78460335],[3385.7,0.90179003],[3385.6,1.20238671]],[[3388.4,3.0],[3388.5,3.412],[3388.7,3.103],[3388.8,0.296],[3389.0,3.88639]]]
["bitfinex","ETHUSD",1721055959621,[[3384.1,0.1194848],[3383.3,2.95567],[3383.2,4.45577],[3383.1,3.0],[3383.0,5.3229]],[[3385.7,3.296],[3385.8,3.586],[3385.9,2.3111],[3386.2,0.91085406],[3386.9,2.9526]]]
["bitfinex","ETHUSD",1721055987799,[[3384.7,2.3721],[3384.6,3.0],[3384.5,0.60267],[3384.3,3.904005],[3384.2,2.74591308]],[[3386.2,3.0],[3386.3,3.4012],[3386.6,0.46314498],[3386.8,3.103],[3387.0,2.4831]]]
["bitfinex","ETHUSD",1721056008813,[[3384.1,0.1194848],[3383.3,2.462],[3383.2,3.0],[3383.1,7.28],[3382.8,0.60478829]],[[3384.7,0.55],[3384.8,3.423],[3384.9,0.55],[3385.1,0.77117207],[3385.4,3.103]]]
["bitfinex","ETHUSD",1721056052092,[[3377.9,2.2791],[3377.7,0.51202332],[3377.5,0.60148602],[3377.4,0.90222903],[3377.3,0.1701807]],[[3379.6,3.423],[3379.9,0.55],[3380.0,3.07398019],[3380.1,3.4453],[3380.4,2.95823]]]
["bitfinex","ETHUSD",1721056086673,[[3376.0,0.23581],[3375.9,2.3581],[3375.2,0.607238],[3375.1,3.0],[3375.0,8.79675701]],[[3377.5,3.0],[3377.6,3.423],[3377.7,0.148]]]
["bitfinex","ETHUSD",1721056104539,[[3374.6,1.03023365],[3374.5,0.61062261],[3374.4,4.54865551],[3374.3,0.91593392],[3374.2,1.22124523]],[[3376.4,0.624065],[3376.5,2.4292],[3376.6,3.0],[3376.7,3.423],[3376.9,3.121]]]
["bitfinex","ETHUSD",1721056147130,[[3377.7,0.55],[3377.6,3.405874],[3377.5,6.38376],[3377.3,2.4436],[3377.2,3.56931897]],[[3379.3,3.0],[3379.7,2.496],[3379.9,12.18],[3380.1,3.58514212],[3380.2,0.2962]]]
["bitfinex","ETHUSD",1721056183828,[[3382.3,2.3111],[3381.8,3.0],[3381.5,2.95718],[3381.3,3.423],[3381.1,7.87832537]],[[3384.1,1.46078802],[3384.3,3.0],[3384.4,11.23778957],[3384.7,5.8146],[3384.9,15.13435]]]
["bitfinex","ETHUSD",1721056219560,[[3384.4,0.428734],[3384.3,3.55],[3384.2,2.2774],[3384.1,3.423],[3383.9,0.59925827]],[[3386.4,2.93946507],[3386.6,3.121],[3386.9,7.6962],[3387.0,15.13246],[3387.3,6.37522]]]
["bitfinex","ETHUSD",1721056270527,[[3380.9,2.3703],[3380.3,3.0],[3380.2,1.11860647],[3380.0,0.91029992],[3379.8,6.13673323]],[[3382.7,3.0310137],[3382.8,2.95613],[3382.9,2.3987],[3383.1,6.42977852]]]
["bitfinex","ETHUSD",1721056283684,[[3379.3,2.4708],[3378.5,0.60686661],[3378.4,0.91029992],[3378.3,1.54296867],[3378.2,1.21373323]],[[3380.5,5.95814],[3380.6,0.07397035],[3380.7,6.38103],[3380.8,6.121],[3380.9,0.2962]]]
["bitfinex","ETHUSD",1721056330768,[[3375.5,2.2666],[3374.9,3.0],[3374.7,0.60411092],[3374.6,1.4186896],[3374.4,1.20822185]],[[3377.1,3.19505329],[3377.3,3.0],[3377.5,2.96077],[3377.6,4.3943039],[3377.9,7.4]]]
["bitfinex","ETHUSD",1721056373952,[[3373.9,0.1194848],[3372.0,4.12517909],[3371.9,3.423],[3371.8,0.91841441],[3371.6,2.77077424]],[[3374.1,3.121],[3374.2,0.55],[3374.3,3.0],[3374.5,2.96342],[3374.6,3.423]]]
["bitfinex","ETHUSD",1721056378807,[[3370.5,0.78284608],[3370.4,3.423],[3370.3,3.67899808],[3370.2,2.77196529],[3370.1,0.51303976]],[[3372.9,6.544],[3373.0,3.0],[3373.1,2.96463],[3373.2,2.9646],[3373.4,0.2968]]]
["bitfinex","ETHUSD",1721056421442,[[3369.8,0.34761],[3369.6,2.3761],[3369.3,0.61323134],[3369.1,5.46740632],[3368.6,4.42212183]],[[3371.2,3.973115],[3371.3,3.126],[3371.5,0.3423],[3371.6,6.68576]]]
["bitfinex","ETHUSD",1721056446194,[[3374.0,2.4152],[3373.9,0.55],[3373.6,0.55],[3373.4,0.29872],[3373.3,3.0]],[[3374.7,7.4],[3375.3,12.18],[3375.6,5.144],[3375.7,3.126],[3376.1,2.96202]]]
["bitfinex","ETHUSD",1721056508677,[[3372.0,0.51306039],[3371.9,2.2532],[3371.8,0.55],[3371.7,3.31259825],[3371.6,0.61426273]],[[3373.3,6.78154621],[3373.6,0.2968],[3373.7,2.4775],[3373.8,13.10098462],[3374.0,2.96385]]]
["bitfinex","ETHUSD",1721056544266,[[3371.5,2.4295],[3370.6,0.61257789],[3370.5,0.91886684],[3370.4,3.447],[3370.3,4.19219578]],[[3373.4,7.03501],[3373.6,9.74580621],[3373.7,4.7481],[3373.8,3.447],[3373.9,0.67815462]]]
["bitfinex","ETHUSD",1721056559521,[[3371.8,2.3878],[3371.4,0.51294474],[3371.2,0.61244928],[3371.1,3.447],[3371.0,0.91867393]],[[3373.6,1.18529],[3373.7,3.0],[3373.8,3.447],[3373.9,5.4059],[3374.0,1.27815462]]]
["bitfinex","ETHUSD",1721056593829,[[3375.8,2.3382],[3375.7,0.8522],[3375.3,3.0],[3375.1,0.3022],[3374.9,3.447]],[[3377.7,0.2968],[3377.8,6.08651],[3378.0,4.1282],[3378.1,6.40724],[3378.5,2.95994]]]
["bitfinex","ETHUSD",1721056646662,[[3377.1,2.324],[3377.0,0.269235],[3376.7,0.51224415],[3376.5,0.61336477],[3376.4,1.54426329]],[[3378.6,2.99621141],[3378.7,2.579],[3378.9,3.25624],[3379.0,1.54843468],[3379.3,1.85812161]]]
["bitfinex","ETHUSD",1721056693448,[[3376.2,2.4364],[3376.1,0.55],[3375.7,0.86093361],[3375.6,0.92351042],[3375.5,3.44]],[[3378.1,4.14907804],[3378.2,7.4],[3378.4,2.3323],[3378.6,0.2967],[3378.7,12.18]]]
["bitfinex","ETHUSD",1721056719790,[[3375.8,2.2871],[3374.5,2.67279289],[3374.4,0.92254268],[3374.2,3.81205691],[3374.1,11.27757114]],[[3376.4,2.582],[3376.7,3.0],[3376.8,2.9614],[3377.1,4.509868],[3377.2,3.9697]]]
["bitfinex","ETHUSD",1721056747296,[[3375.1,2.4955],[3375.0,0.05924551],[3374.6,0.55],[3374.5,2.584],[3374.4,0.54662]],[[3377.0,0.55],[3377.1,0.2967],[3377.2,2.584],[3377.3,2.96102],[3377.4,2.2907]]]
["bitfinex","ETHUSD",1721056795005,[[3374.1,2.4341],[3373.5,2.16006742],[3373.4,0.92162075],[3373.0,2.06092828],[3372.5,3.444]],[[3375.2,2.96284],[3375.3,3.55],[3375.4,2.96262],[3375.6,7.866163],[3375.7,0.55]]]
["bitfinex","ETHUSD",1721056837701,[[3373.2,0.70478341],[3373.1,0.49097391],[3373.0,0.61774408],[3372.9,2.4285],[3372.8,0.92661613]],[[3373.7,0.09681186],[3374.0,7.4],[3374.4,3.0],[3374.5,12.18],[3375.1,3.83289649]]]
["bitfinex","ETHUSD",1721056874578,[[3370.6,2.584],[3370.3,0.51328526],[3369.9,0.61804865],[3369.7,3.33447298],[3369.6,2.73609731]],[[3371.5,2.4289],[3372.6,0.2967],[3372.8,0.46517395],[3373.0,5.54878],[3373.1,4.74469]]]
["bitfinex","ETHUSD",1721056900715,[[3369.3,1.03172975],[3369.2,3.6186262],[3369.1,5.0276],[3369.0,0.9279393],[3368.9,5.54482078]],[[3371.3,2.3835],[3371.4,0.55175],[3371.5,2.584],[3371.7,0.55],[3371.9,6.55784]]]
["bitfinex","ETHUSD",1721056940225,[[3368.2,8.1644343],[3368.1,0.61919413],[3368.0,0.80608227],[3367.9,4.44237034],[3367.8,1.23838826]],[[3369.2,2.3365],[3370.1,3.0],[3370.2,0.76274034],[3370.3,2.96716],[3370.4,5.27912]]]
["bitfinex","ETHUSD",1721056985322,[[3367.7,0.30901449],[3367.4,2.77],[3367.2,3.453],[3367.1,0.73855391],[3367.0,2.4615]],[[3369.1,0.593596],[3369.2,2.96806],[3369.4,2.9679],[3369.5,2.4312],[3369.9,6.507346]]]
["bitfinex","ETHUSD",1721056999416,[[3369.2,3.55],[3369.1,2.4161],[3369.0,3.453],[3368.7,1.04703947],[3368.6,0.9288142]],[[3371.2,2.4971],[3371.4,5.96619],[3371.5,3.96612],[3371.6,0.0143],[3371.7,3.129]]]
["bitfinex","ETHUSD",1721057039477,[[3369.8,2.85489833],[3369.7,0.55],[3369.5,0.61920947],[3369.3,5.58248613],[3368.7,0.42783]],[[3371.2,0.55548925],[3371.4,3.0],[3371.5,1.0],[3371.6,2.98026],[3371.8,5.55477]]]
["bitfinex","ETHUSD",1721057090941,[[3373.5,2.3538],[3373.1,0.28311156],[3373.0,2.589],[3372.7,3.61223316],[3372.6,0.91834974]],[[3375.0,0.855185],[3375.1,3.0],[3375.3,1.0],[3375.4,4.2291736],[3375.6,2.589]]]
["bitfinex","ETHUSD",1721057124249,[[3373.2,2.3804],[3373.0,3.20602192],[3372.9,0.92553288],[3372.8,2.05812295],[3372.7,1.23404384]],[[3375.0,0.88638],[3375.1,3.0],[3375.2,4.8638],[3375.3,1.0],[3375.4,4.20186411]]]
["bitfinex","ETHUSD",1721057147691,[[3371.6,3.55],[3371.5,2.3615],[3371.4,2.89858739],[3371.0,0.6186522],[3370.8,1.44098828]],[[3373.6,5.4891],[3373.7,3.185393],[3373.8,2.96404],[3374.0,11.60466004],[3374.1,3.129]]]
["bitfinex","ETHUSD",1721057202989,[[3375.2,0.51252225],[3375.1,0.3246909],[3375.0,0.05924576],[3374.9,1.54505916],[3374.8,3.0498298]],[[3375.3,0.38198817],[3376.2,3.0],[3376.3,7.4],[3376.7,2.3316],[3377.2,17.72306]]]
["bitfinex","ETHUSD",1721057241224,[[3377.1,0.89770403],[3377.0,2.3612],[3376.6,2.582],[3376.4,0.51222858],[3376.1,3.92633375]],[[3378.4,0.11294641],[3378.5,2.3433],[3378.8,3.0],[3378.9,4.19763853],[3379.0,2.582]]]
["bitfinex","ETHUSD",1721057278188,[[3378.0,0.55],[3377.9,0.28595],[3377.8,0.55],[3377.1,1.12880844],[3377.0,2.582]],[[3379.3,3.0],[3379.4,2.582],[3379.6,2.95894],[3379.7,4.19542142],[3379.8,7.4]]]
["bitfinex","ETHUSD",1721057334471,[[3383.2,2.278],[3381.9,3.0],[3381.8,5.022],[3381.6,7.28],[3381.2,0.61051629]],[[3384.1,3.1194848],[3384.2,5.53691],[3384.4,2.95474],[3384.9,6.07434],[3385.3,0.2967]]]
["bitfinex","ETHUSD",1721057347243,[[3381.8,2.3638],[3381.3,3.0],[3381.2,0.51143669],[3381.1,0.6088327],[3381.0,0.91324905]],[[3383.4,6.9444855],[3383.5,2.582],[3383.6,2.95551],[3383.7,1.395205],[3383.9,3.12]]]
["bitfinex","ETHUSD",1721057400370,[[3380.9,0.30913908],[3380.4,2.2931],[3379.6,7.79173782],[3379.5,0.61404771],[3379.4,3.0]],[[3381.0,3.0],[3381.2,2.95756],[3381.3,6.5162925],[3381.4,4.04854651],[3381.5,2.08836465]]]
["bitfinex","ETHUSD",1721057438910,[[3379.4,2.3834],[3378.3,3.0],[3377.9,3.438],[3377.7,12.43],[3377.6,2.96067]],[[3380.5,2.95814],[3380.7,0.607788],[3380.8,6.07789],[3381.0,3.438],[3381.2,0.2967]]]
["bitfinex","ETHUSD",1721057452961,[[3380.5,2.3071],[3380.2,3.0],[3380.1,7.28],[3380.0,3.438],[3379.6,15.6794]],[[3383.0,10.838],[3383.4,2.95567],[3383.7,13.68],[3383.8,2.95532],[3384.0,4.76442714]]]
["bitfinex","ETHUSD",1721057490449,[[3376.8,4.04568893],[3376.6,0.9175334],[3376.5,1.22337787],[3376.3,3.08461138]],[[3379.2,2.95928],[3379.3,3.55],[3379.4,6.0791],[3379.5,1.251295],[3379.7,4.35586683]]]
["bitfinex","ETHUSD",1721057533767,[[3377.2,2.3097],[3377.1,0.250481],[3376.8,1.54420937],[3376.7,0.61779585],[3376.5,0.92669378]],[[3378.6,1.3910567],[3378.7,7.280907],[3378.8,0.92775339],[3378.9,6.6296],[3379.0,6.66609452]]]
["bitfinex","ETHUSD",1721057594013,[[3378.3,2.3984],[3378.2,0.24393],[3377.5,0.24016045],[3377.4,2.578]],[[3379.4,0.92814618],[3379.5,1.23752824],[3379.7,3.0],[3380.0,2.95858],[3380.1,7.4]]]
["bitfinex","ETHUSD",1721057635877,[[3371.5,0.55],[3371.4,2.2783],[3371.2,3.0],[3371.1,0.2701314],[3371.0,0.30801395]],[[3373.0,0.854262],[3373.1,3.0],[3373.2,2.578],[3373.6,2.96421],[3373.8,8.82812]]]
["bitfinex","ETHUSD",1721057654552,[[3371.0,2.2603],[3370.9,0.63145193],[3370.7,0.30835079],[3370.6,3.45],[3370.5,0.1194848]],[[3372.8,2.96494],[3372.9,3.12],[3373.0,0.5966],[3373.2,3.91506166],[3373.4,5.31401]]]
["bitfinex","ETHUSD",1721057699920,[[3376.0,2.4492],[3374.9,7.74155947],[3374.6,0.44827854],[3374.0,12.43],[3373.9,2.96391]],[[3376.9,2.96138],[3377.0,3.592206],[3377.1,2.96112],[3377.4,3.67],[3377.5,6.7074]]]
["bitfinex","ETHUSD",1721057739048,[[3375.4,2.55059543],[3374.8,1.91270487],[3374.7,3.0],[3374.6,3.19577144],[3374.2,2.06044362]],[[3376.3,0.92449592],[3376.5,1.23266123],[3376.6,1.55207472],[3376.8,2.96143],[3376.9,2.58]]]
["bitfinex","ETHUSD",1721057752615,[[3374.2,2.3032],[3374.1,0.75518073],[3373.4,5.58],[3373.2,0.62032654],[3373.0,11.57179168]],[[3375.3,0.42355327],[3375.4,0.93079798],[3375.5,3.5134122],[3375.6,1.24106398],[3375.7,5.54235]]]
["bitfinex","ETHUSD",1721057829128,[[3376.4,2.4871],[3376.3,0.56453733],[3376.1,3.0],[3376.0,0.76571696],[3375.9,2.88792579]],[[3377.7,0.92898367],[3377.8,1.2386449],[3378.0,4.54830612],[3378.4,2.95998],[3378.6,12.52744857]]]
["bitfinex","ETHUSD",1721057850192,[[3375.9,2.7439441],[3375.7,0.62100858],[3375.6,3.51243028],[3375.5,0.93151287],[3375.4,2.06044362]],[[3376.8,0.93153557],[3377.0,1.24204743],[3377.1,1.553233],[3377.5,1.8638796],[3377.6,9.98]]]
["bitfinex","ETHUSD",1721057909442,[[3378.9,2.3342],[3378.8,0.31577724],[3378.6,0.55],[3378.4,2.58],[3378.2,0.51198268]],[[3379.7,0.92554973],[3379.9,1.23406631],[3380.0,8.94998513],[3380.4,4.81821216],[3380.5,15.18]]]
["bitfinex","ETHUSD",1721057949330,[[3379.0,2.2801],[3378.9,0.28236136],[3378.7,0.54351357],[3378.5,4.11638729],[3378.4,0.61807374]],[[3380.1,0.92870044],[3380.3,1.23826726],[3380.4,2.30584924],[3380.7,5.26189],[3381.7,6.02313921]]]
["bitfinex","ETHUSD",1721057953478,[[3378.7,2.79962357],[3378.2,4.54351543],[3378.0,3.70307616],[3377.7,1.23614748],[3377.6,1.54756053]],[[3379.5,0.92870044],[3379.6,0.37165814],[3379.7,1.23826726],[3379.8,1.5506775],[3380.1,2.95851]]]
["bitfinex","ETHUSD",1721058002107,[[3377.8,2.93299077],[3377.7,0.28003436],[3377.3,3.436],[3377.0,1.16667571],[3376.9,4.54402255]],[[3379.9,3.4167]]]
["bitfinex","ETHUSD",1721058052804,[[3375.7,0.27334386],[3375.6,2.4257],[3375.0,0.05923971],[3374.8,0.51243099],[3374.7,0.55]],[[3377.0,1.709766],[3377.1,3.0],[3377.2,3.44],[3377.3,10.36096],[3377.7,4.04615359]]]
["bitfinex","ETHUSD",1721058069998,[[3375.8,2.4769],[3375.2,0.30968875],[3374.8,1.12970987],[3374.7,0.92578628],[3374.3,11.41384882]],[[3376.1,0.92615359],[3376.2,1.45097397],[3376.4,1.5520542],[3376.7,9.26246505],[3376.8,8.00089]]]
["bitfinex","ETHUSD",1721058104431,[[3375.9,2.4367],[3375.2,3.30951007],[3374.7,9.86],[3374.5,3.07964699]],[[3376.6,0.92914558],[3376.8,1.80345347],[3376.9,4.5098515],[3377.0,3.47808063],[3377.2,4.4382618]]]
["bitfinex","ETHUSD",1721058160353,[[3374.3,2.4426],[3373.5,3.0],[3373.4,0.62036071],[3373.2,0.93054106],[3373.1,2.58]],[[3374.8,0.92844035],[3374.9,1.23792047],[3375.1,1.54734714],[3375.3,7.4],[3375.4,4.81943657]]]
["bitfinex","ETHUSD",1721058212722,[[3371.7,2.3639],[3370.8,2.586],[3370.6,0.61907111],[3370.5,8.94642427],[3370.4,0.92860667]],[[3373.0,2.586],[3373.1,0.647898],[3373.2,2.96456],[3373.3,3.92519794],[3373.4,4.19798725]]]
["bitfinex","ETHUSD",1721058248766,[[3371.7,2.4904],[3370.7,0.51315667],[3370.6,3.0],[3370.5,10.60608403],[3370.3,2.47786041]],[[3372.3,0.66742628],[3372.5,0.92725754],[3372.7,1.23634339],[3372.8,1.54553187],[3373.0,3.0]]]
["bitfinex","ETHUSD",1721058267503,[[3370.5,0.1194848],[3370.2,2.3132],[3369.5,2.586],[3369.4,7.28],[3368.3,2.96881]],[[3371.0,0.21665998],[3371.2,2.9663],[3371.3,5.36902],[3371.6,2.586],[3371.7,0.4651723]]]
["bitfinex","ETHUSD",1721058311635,[[3371.3,2.72976],[3371.0,3.51311411],[3370.9,1.54687182],[3370.8,3.62086611],[3370.6,3.51729917]],[[3372.4,0.25354902],[3372.5,0.92761836],[3372.7,1.60787182],[3372.8,4.51139439],[3372.9,2.3749]]]
["bitfinex","ETHUSD",1721058372963,[[3369.1,2.77417774],[3369.0,3.0],[3368.9,2.586],[3368.6,2.16827941],[3368.4,3.89946428]],[[3370.8,0.55885874],[3371.0,6.89077507],[3371.1,1.23239342],[3371.2,5.96631],[3371.3,1.54049178]]]
["bitfinex","ETHUSD",1721058377429,[[3370.1,2.2722],[3369.7,2.586],[3369.4,3.0],[3369.0,3.58863952],[3368.8,3.89909428]],[[3371.5,1.10884685],[3371.6,3.89027507],[3371.7,4.23239342],[3371.8,3.43102001],[3371.9,1.53979581]]]
["bitfinex","ETHUSD",1721058417026,[[3369.4,2.256],[3369.2,3.0],[3369.1,2.586],[3368.9,1.54754599],[3368.8,0.62160047]],[[3370.6,0.92399083],[3370.8,1.23198777],[3370.9,4.50637612],[3371.0,2.96649],[3371.2,7.28455535]]]
["bitfinex","ETHUSD",1721058468512,[[3370.0,2.4326],[3369.4,3.0],[3369.3,2.586],[3369.1,0.6222011],[3368.9,1.44666576]],[[3370.7,0.91954572],[3370.9,1.22606096],[3371.1,6.79449485],[3371.3,15.14624],[3371.4,1.83732583]]]
["bitfinex","ETHUSD",1721058531364,[[3374.9,2.4495],[3374.8,2.64525097],[3374.7,0.509774],[3374.2,1.54523423],[3374.1,6.88567779]],[[3376.3,3.87805975],[3376.4,1.221573],[3376.5,9.986]]]
["bitfinex","ETHUSD",1721058565011,[[3376.0,2.3334],[3375.1,3.0],[3375.0,3.438],[3374.6,1.49999999],[3374.5,4.35153076]],[[3377.3,0.296091],[3377.4,2.96088],[3377.7,3.0],[3377.9,3.438],[3378.0,1.22297315]]]
["bitfinex","ETHUSD",1721058577455,[[3376.0,2.3147],[3375.7,0.30485754],[3375.3,3.0],[3375.1,1.54461375],[3375.0,3.438]],[[3376.9,0.91722986],[3377.0,2.96122],[3377.1,4.18410315],[3377.2,1.53543512],[3377.4,0.5100993]]]
["bitfinex","ETHUSD",1721058628393,[[3373.4,2.4252],[3373.3,0.308533],[3372.4,7.28],[3372.2,3.444],[3372.1,0.61745723]],[[3374.3,2.96366],[3374.9,7.32663378],[3375.0,6.674],[3375.1,4.18893504],[3375.3,1.53434289]]]
["bitfinex","ETHUSD",1721058673906,[[3369.1,2.3775],[3369.0,7.28],[3368.8,0.61694115],[3368.7,2.587],[3368.6,2.47288753]],[[3371.0,2.9665],[3371.1,5.55347],[3371.6,4.360333],[3371.7,8.4775],[3371.8,0.91776906]]]
["bitfinex","ETHUSD",1721058686527,[[3370.8,2.4302],[3370.3,3.0],[3370.2,2.587],[3370.0,2.09708986],[3369.9,0.62062777]],[[3371.1,1.29358815],[3372.0,8.3226743],[3372.2,4.1957024],[3372.3,16.30479051],[3372.7,5.3793]]]
["bitfinex","ETHUSD",1721058732041,[[3369.7,0.22712],[3369.6,2.58055997],[3369.4,4.13461093],[3369.3,3.62204697],[3369.1,1.5057478]],[[3370.6,0.03679125],[3370.8,0.9276862],[3370.9,1.23691494],[3371.0,0.22006163],[3371.1,4.51258368]]]
["bitfinex","ETHUSD",1721058792894,[[3370.6,3.0],[3370.4,2.4441],[3369.8,0.62047124],[3369.7,2.47768143]],[[3371.7,2.3835],[3371.8,0.22204494],[3372.1,3.89281495],[3372.2,1.2364066],[3372.4,1.54550825]]]
["bitfinex","ETHUSD",1721058830098,[[3371.2,1.078],[3371.0,2.4586],[3370.6,0.30912784],[3370.5,7.90276394],[3370.4,2.99687945]],[[3371.5,0.93047231],[3371.6,1.24062975],[3371.8,1.55078719],[3372.0,0.42022927],[3372.1,1.86094463]]]
["bitfinex","ETHUSD",1721058888211,[[3368.6,2.4806],[3368.3,0.44971739],[3368.1,0.05935631],[3368.0,7.102605]],[[3369.7,0.92452967],[3369.8,2.3259],[3369.9,1.23270623],[3370.2,1.078],[3370.4,8.93412]]]
["bitfinex","ETHUSD",1721058929552,[[3368.6,5.57999517],[3368.4,0.62269597],[3368.3,4.03854434],[3368.2,2.37255562],[3367.8,10.24923]],[[3369.4,2.3456],[3369.7,0.92528764],[3369.9,1.23371686],[3370.0,1.54217038],[3370.1,2.9673]]]
["bitfinex","ETHUSD",1721058947456,[[3369.8,3.0],[3369.7,2.588],[3369.2,0.62288748],[3369.1,7.94297862],[3369.0,7.28]],[[3371.1,2.34722369],[3371.5,3.89214816],[3371.6,1.23481088],[3371.8,7.09454228],[3372.1,9.24887874]]]
["bitfinex","ETHUSD",1721059003831,[[3368.3,3.55],[3368.2,2.588],[3368.1,0.30913848],[3367.8,5.43708],[3367.7,5.73937]],[[3369.7,2.3679],[3370.2,5.93443],[3370.5,1.43689145],[3370.6,2.588],[3370.8,3.0]]]
["bitfinex","ETHUSD",1721059069641,[[3370.4,1.03143363],[3370.3,0.52019974],[3370.2,4.16939374],[3370.1,2.588],[3370.0,2.99195788]],[[3371.2,2.4535],[3371.5,1.23549258],[3371.6,1.55199968],[3371.9,1.86239962],[3372.0,7.4]]]
["bitfinex","ETHUSD",1721059084208,[[3371.6,3.87095106],[3371.5,2.587],[3371.4,0.62251062],[3371.3,3.89992593],[3371.2,2.83849207]],[[3372.5,2.2749],[3373.1,1.24450225],[3373.3,1.55389294],[3373.6,4.82889153],[3373.8,7.4]]]
["bitfinex","ETHUSD",1721059129796,[[3372.1,3.55],[3372.0,2.46],[3371.9,2.585],[3371.8,1.85528852],[3371.7,0.61936254]],[[3373.5,2.2884],[3373.8,0.71138137],[3373.9,4.2034179],[3374.0,5.16869529],[3374.5,13.525]]]
["bitfinex","ETHUSD",1721059170078,[[3373.4,0.49924831],[3373.3,2.584],[3373.1,2.3492],[3373.0,3.0],[3372.9,0.62172175]],[[3374.0,2.3691],[3374.4,1.24354006],[3374.6,1.55385278],[3374.7,2.96324],[3374.8,2.96316]]]
["bitfinex","ETHUSD",1721059227190,[[3372.9,2.2825],[3372.3,2.89289793],[3371.9,35.0],[3371.8,2.46],[3371.6,1.84421478]],[[3374.0,2.4414],[3374.1,2.96376],[3374.2,2.96372],[3374.6,3.125],[3374.9,2.583]]]
["bitfinex","ETHUSD",1721059259754,[[3373.5,2.3104],[3373.4,2.583],[3373.2,0.60927353],[3373.1,3.0],[3373.0,3.55]],[[3375.8,2.2584],[3375.9,0.46470608],[3376.2,0.05151348],[3376.5,2.96165],[3376.7,1.7125]]]
["bitfinex","ETHUSD",1721059299598,[[3373.4,2.70281104],[3372.5,3.0],[3372.4,2.583],[3372.1,2.9655],[3372.0,3.3528278]],[[3374.3,1.163513],[3374.4,2.96349],[3374.5,3.125],[3374.7,2.96325],[3374.9,5.583]]]
["bitfinex","ETHUSD",1721059366951,[[3368.7,2.4139],[3368.6,0.55],[3368.5,3.0],[3368.4,0.30909728],[3368.1,2.585]],[[3370.2,2.96723],[3370.3,2.4507],[3370.4,6.09204],[3370.7,2.585],[3370.8,3.851258]]]
["bitfinex","ETHUSD",1721059413232,[[3371.7,2.3331],[3371.0,3.0],[3370.9,7.78933441],[3370.6,5.919],[3370.0,2.96733]],[[3372.7,6.09098],[3372.8,2.9649],[3373.1,0.905498],[3373.3,5.3134],[3373.5,3.7461]]]
["bitfinex","ETHUSD",1721059439850,[[3369.2,3.30889697],[3369.1,2.3349],[3368.9,0.0564048],[3368.4,2.59],[3368.2,12.83515426]],[[3370.5,6.09292],[3370.6,0.90592],[3370.8,2.59],[3371.1,2.4148],[3371.7,1.5]]]
["bitfinex","ETHUSD",1721059516841,[[3369.0,2.454],[3368.9,0.0564048],[3368.8,0.30980976],[3368.2,12.95887],[3368.1,2.96902]],[[3370.3,7.10522275],[3370.4,2.96705],[3370.5,2.4256],[3370.6,2.96685]]]
["bitfinex","ETHUSD",1721059574211,[[3365.5,0.1192948],[3363.8,2.3995],[3363.0,2.59],[3362.8,2.97368],[3362.7,7.86602011]],[[3365.6,16.99904065],[3366.0,2.97092],[3366.4,4.4706],[3366.5,0.340252],[3366.6,3.72456627]]]
["bitfinex","ETHUSD",1721059603885,[[3365.6,2.3324],[3365.5,0.1192948],[3365.3,2.59],[3365.0,3.0],[3364.9,2.97185]],[[3366.8,0.04967147],[3366.9,0.596983],[3367.1,3.0],[3367.3,2.96975],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1721059649030,[[3367.8,0.55],[3367.7,5.3465],[3367.6,3.461],[3367.4,3.51963],[3367.3,3.0]],[[3369.0,0.04293668],[3369.9,10.26746],[3370.1,2.96727],[3370.2,2.4272],[3370.4,12.485252]]]
["bitfinex","ETHUSD",1721059690421,[[3374.7,0.90757429],[3374.6,3.0],[3374.5,3.461]],[[3375.7,0.1192948],[3376.3,7.3],[3376.8,2.96138],[3378.5,1.784]]]
["bitfinex","ETHUSD",1721059741551,[[3369.5,0.05933403],[3369.3,2.68049689],[3369.1,3.461],[3368.8,2.96835],[3368.7,3.36107976]],[[3371.3,5.96625],[3371.4,2.9662],[3371.5,2.3223],[3371.7,3.0],[3371.8,2.96577]]]
["bitfinex","ETHUSD",1721059808337,[[3372.4,2.586],[3372.3,2.4525],[3372.2,10.4],[3371.9,12.37],[3371.3,2.9662]],[[3373.7,2.96411],[3373.8,0.6856578],[3373.9,3.0],[3374.0,2.96388],[3374.1,0.892728]]]
["bitfinex","ETHUSD",1721059886198,[[3370.8,7.4],[3370.3,12.37],[3370.2,2.586],[3370.1,2.3921],[3369.7,2.47]],[[3371.7,2.96586],[3371.8,2.3187],[3371.9,2.96577],[3372.1,3.04043522],[3372.4,3.34854657]]]
["bitfinex","ETHUSD",1721059900731,[[3365.3,7.4],[3364.8,12.37],[3364.7,3.46],[3364.6,2.4572],[3364.5,3.43802116]],[[3366.6,0.03524626],[3366.7,2.4631],[3366.8,0.30056392],[3366.9,2.9701],[3367.1,5.96992]]]
["bitfinex","ETHUSD",1721059961996,[[3372.2,3.46],[3371.7,7.4],[3371.6,5.3158],[3371.2,12.37],[3371.1,3.46]],[[3373.1,2.96463],[3373.4,2.96445],[3373.7,3.0],[3373.8,2.3433],[3374.0,6.08689]]]
["bitfinex","ETHUSD",1721060001245,[[3372.9,3.46],[3372.7,2.3567],[3372.6,7.4],[3372.1,12.37],[3371.8,0.33463451]],[[3374.0,0.29901525],[3374.1,2.96378],[3374.3,2.96358],[3374.4,2.4783],[3374.8,5.9632]]]
["bitfinex","ETHUSD",1721060015186,[[3375.1,3.0],[3374.9,3.46],[3374.7,7.4],[3374.4,2.2796],[3374.0,3.29846451]],[[3375.7,0.1192948],[3376.9,2.2647],[3377.1,3.0],[3377.2,7.3],[3377.5,2.96078]]]
["bitfinex","ETHUSD",1721060090321,[[3375.8,4.9828],[3375.5,35.0],[3375.4,7.4],[3375.0,0.51241584],[3374.9,12.37]],[[3377.1,2.96114],[3377.3,3.257056],[3377.6,0.55],[3377.7,2.3866],[3377.8,5.96059]]]
["bitfinex","ETHUSD",1721060110556,[[3376.3,2.578],[3375.7,7.4],[3375.6,2.2608],[3375.4,0.30947939],[3375.2,12.37]],[[3376.9,1.29149356],[3377.0,2.3739],[3377.1,5.96112],[3377.2,1.2361946],[3377.3,1.54373586]]]
["bitfinex","ETHUSD",1721060150486,[[3375.9,3.435],[3375.7,0.05924001],[3375.6,0.57588798],[3375.5,5.3301],[3375.3,7.4]],[[3377.1,0.60035],[3377.2,3.0],[3377.3,2.4535],[3377.4,2.96091],[3377.5,0.296069]]]
["bitfinex","ETHUSD",1721060203412,[[3378.6,0.55],[3378.5,0.60439],[3378.3,5.4939],[3378.0,3.435],[3377.0,1.03632067]],[[3379.1,0.1192948],[3380.0,2.95863],[3380.1,3.0],[3380.2,5.34712],[3380.6,2.95807]]]
["bitfinex","ETHUSD",1721060207828,[[3377.8,3.0],[3377.7,9.7849],[3377.5,3.435],[3377.2,12.37],[3376.6,2.96154]],[[3379.1,0.1192948],[3379.3,5.39239],[3379.4,2.95916],[3380.0,6.07959],[3380.5,1.5]]]
["bitfinex","ETHUSD",1721060264444,[[3382.4,0.55],[3382.3,0.5571],[3382.2,3.0],[3382.1,2.571],[3381.7,7.4]],[[3382.5,0.1192948],[3383.9,2.4117],[3384.1,2.95499],[3384.3,2.95482],[3384.6,4.36070309]]]
["bitfinex","ETHUSD",1721060311034,[[3376.7,2.571],[3376.5,3.0],[3376.4,2.3032],[3376.2,0.27772424],[3376.0,0.4642336]],[[3378.6,2.95982],[3378.7,2.4577],[3379.2,3.118],[3379.3,2.95921],[3379.4,5.571]]]
["bitfinex","ETHUSD",1721060351260,[[3378.9,3.53791932],[3378.8,2.4004],[3378.7,2.571],[3378.3,0.55],[3377.9,2.571]],[[3380.2,0.74725239],[3380.3,3.27642024],[3380.4,4.19614365],[3380.6,4.50545707],[3380.9,4.97484048]]]
["bitfinex","ETHUSD",1721060371796,[[3378.8,7.4],[3378.6,4.9718],[3378.3,12.37],[3377.5,3.78206998],[3377.4,35.0]],[[3380.3,2.95835],[3380.4,0.8909747],[3380.5,5.36005],[3380.6,1.51646421],[3380.8,1.23316962]]]
["bitfinex","ETHUSD",1721060424241,[[3378.3,2.4001],[3378.1,2.2577],[3377.8,15.805],[3377.3,0.61834949],[3377.2,2.05552014]],[[3379.5,1.14543985],[3379.6,1.23831335],[3379.8,4.50666169],[3380.0,2.95858],[3380.1,4.97547003]]]
["bitfinex","ETHUSD",1721060464793,[[3379.8,3.49116228],[3379.7,3.55],[3379.6,5.4001],[3379.5,14.6286],[3379.1,2.95936]],[[3381.6,2.3426],[3381.7,1.2427581],[3381.8,2.95706],[3382.0,3.88162287],[3382.1,8.53304383]]]
["bitfinex","ETHUSD",1721060509415,[[3381.5,4.9731],[3381.2,5.3159],[3380.7,0.55],[3380.6,15.04186198],[3380.3,1.5445077]],[[3382.5,1.04855893],[3382.6,1.23901885],[3382.8,3.95011931],[3383.1,1.85774317],[3383.2,2.95578]]]
["bitfinex","ETHUSD",1721060531494,[[3384.4,3.3424],[3384.3,3.424],[3383.9,2.3043],[3383.7,2.43],[3383.5,2.4001]],[[3385.6,2.4639],[3385.8,0.1192948],[3386.2,2.95324],[3386.3,0.92910823],[3386.4,6.071]]]
["bitfinex","ETHUSD",1721060575101,[[3382.3,2.4001],[3382.2,3.0],[3381.3,0.30913349],[3381.2,3.424],[3381.1,2.9576]],[[3384.0,2.95514],[3384.1,4.118999],[3384.2,9.49699],[3384.3,2.2802],[3385.2,2.42196899]]]
["bitfinex","ETHUSD",1721060626498,[[3383.3,0.3458122],[3383.0,3.0],[3382.9,4.8193],[3382.7,0.05910194],[3382.6,3.424]],[[3384.3,0.16118348],[3384.4,0.92781664],[3384.6,1.23708885],[3384.7,1.5449804],[3384.9,5.9543]]]
["bitfinex","ETHUSD",1721060650841,[[3383.1,0.30808107],[3382.9,2.57],[3382.7,2.479],[3382.6,3.0],[3382.5,1.54154643]],[[3383.8,0.15967214],[3383.9,0.92896282],[3384.1,1.23861709],[3384.2,1.54827136],[3384.6,4.85792564]]]
["bitfinex","ETHUSD",1721060685294,[[3381.4,5.70926354],[3381.2,14.8627],[3381.0,2.57],[3380.6,0.61761236],[3380.5,3.88454854]],[[3382.7,1.16748963],[3382.9,1.45549105],[3383.1,6.8181369],[3383.3,6.22653947],[3384.0,2.55829651]]]
["bitfinex","ETHUSD",1721060735919,[[3382.9,2.57],[3382.6,2.3394],[3382.4,5.4001],[3381.9,12.37],[3381.7,0.61439852]],[[3384.1,0.55],[3384.2,7.80222668],[3384.3,4.6598603],[3384.4,2.95473],[3384.6,1.85263236]]]
["bitfinex","ETHUSD",1721060775943,[[3382.9,5.4001],[3382.8,5.025],[3382.7,12.37],[3381.9,2.9569],[3381.5,0.61253887]],[[3384.3,0.55],[3384.4,2.9548],[3384.5,1.00281603],[3384.6,3.87843035],[3384.7,5.5998]]]
["bitfinex","ETHUSD",1721060844185,[[3384.5,5.3699],[3384.4,2.57],[3383.8,2.4001],[3383.4,2.95558],[3383.3,0.51117187]],[[3385.9,2.95342],[3386.1,3.50325],[3386.2,6.116],[3386.4,2.358],[3386.5,2.95293]]]
["bitfinex","ETHUSD",1721060865548,[[3383.6,0.49675],[3383.5,2.3975],[3383.3,2.57],[3382.4,5.95642],[3382.2,2.95661]],[[3384.9,3.50184712],[3385.0,2.95421],[3385.1,1.5487637],[3385.3,6.91273],[3385.4,2.2813]]]
["bitfinex","ETHUSD",1721060908232,[[3383.4,2.3295],[3383.3,2.57],[3382.9,3.0],[3382.5,0.61531333]],[[3383.8,1.28858821],[3383.9,0.92961695],[3384.0,1.23948927],[3384.2,1.54969548],[3384.5,1.85963458]]]
["bitfinex","ETHUSD",1721060953345,[[3385.0,2.57],[3384.9,3.0],[3384.8,2.4972],[3384.2,1.14691],[3383.8,0.40529875]],[[3385.6,1.28802269],[3385.7,0.92808653],[3385.9,1.2374487],[3386.0,3.88991088],[3386.5,2.95292]]]
["bitfinex","ETHUSD",1721060998617,[[3385.6,0.30096],[3385.5,3.0],[3384.5,2.57],[3383.9,3.56206473],[3383.8,0.9103871]],[[3386.9,0.55224],[3387.0,5.52247],[3387.3,6.0672],[3387.4,2.3797],[3387.8,4.45181]]]
["bitfinex","ETHUSD",1721061012734,[[3383.8,3.24788],[3383.7,2.4788],[3383.2,0.05909145],[3383.1,5.95585],[3383.0,3.424]],[[3385.7,3.115],[3385.9,4.04821],[3386.0,3.424],[3386.1,2.95326],[3386.2,2.3092]]]
["bitfinex","ETHUSD",1721061074283,[[3381.5,2.4308],[3381.4,3.01647692],[3381.3,0.30868719],[3381.2,2.95751],[3381.1,3.424]],[[3384.1,6.07],[3384.2,3.0],[3384.3,6.37883],[3384.4,2.4975],[3385.0,2.95429]]]
["bitfinex","ETHUSD",1721061117188,[[3382.6,0.0125],[3381.1,2.3911],[3380.9,5.95772],[3380.8,6.38181],[3380.7,0.57536242]],[[3383.0,0.23999],[3383.1,2.3999],[3383.5,2.95553],[3383.6,5.95544],[3388.8,2.29893007]]]
["bitfinex","ETHUSD",1721061197248,[[3382.7,2.3824],[3382.6,0.0125],[3381.7,3.0],[3381.6,2.571],[3381.1,2.9576]],[[3383.6,3.115],[3383.8,2.95529],[3383.9,2.95518],[3384.0,3.0],[3384.1,0.2962]]]
["bitfinex","ETHUSD",1721061268711,[[3382.8,0.24269],[3382.7,2.4144],[3382.6,0.0125],[3382.4,3.0],[3382.0,2.95679]],[[3384.5,2.571],[3384.6,3.116],[3384.8,5.93478],[3385.0,3.2962],[3385.5,4.45385]]]
["bitfinex","ETHUSD",1721061279150,[[3385.9,2.2684],[3385.8,3.0],[3385.7,3.64884],[3385.4,2.95377],[3380.0,10.0]],[[3388.0,2.9516],[3388.1,3.4122],[3388.2,4.803417],[3388.4,5.7298],[3388.7,2.95103]]]
["bitfinex","ETHUSD",1721061342503,[[3386.4,6.92496],[3386.2,3.564445],[3386.1,0.24985],[3385.5,2.99999999],[3385.2,10.87417266]],[[3387.3,0.0666424],[3388.8,7.3],[3389.3,12.17],[3389.4,3.422],[3389.5,0.05145532]]]
["bitfinex","ETHUSD",1721061383668,[[3390.3,5.4716],[3390.2,0.23959],[3389.7,35.0],[3389.6,5.95017],[3389.3,6.37242]],[[3392.0,0.23495],[3392.1,2.94803],[3392.3,6.06392],[3392.4,3.422],[3392.9,0.05140858]]]
["bitfinex","ETHUSD",1721061409595,[[3392.6,2.3356],[3392.5,1.16716137],[3392.3,3.0],[3392.2,0.24663],[3392.0,1.49999999]],[[3394.6,0.05080201],[3394.9,7.3],[3395.0,12.17],[3395.2,0.46217782],[3395.5,2.4464]]]
["bitfinex","ETHUSD",1721061450344,[[3388.1,2.4036],[3388.0,3.0],[3387.9,2.95165],[3387.7,2.95177],[3387.3,2.95215]],[[3389.5,3.422],[3389.9,0.56813],[3390.2,5.3753],[3390.4,2.9495],[3390.6,2.9494]]]
["bitfinex","ETHUSD",1721061488537,[[3390.2,3.49967],[3389.9,2.94993],[3389.6,2.3715],[3389.5,10.35022],[3389.0,12.37]],[[3392.1,3.0],[3392.2,3.23301],[3392.8,6.06343],[3392.9,6.53134],[3393.1,7.3]]]
["bitfinex","ETHUSD",1721061542254,[[3390.8,2.94911],[3390.7,35.30815941],[3390.6,2.94928]],[[3393.2,2.4277],[3393.3,3.0],[3393.4,3.409],[3393.5,0.630701],[3393.8,6.05455]]]
["bitfinex","ETHUSD",1721061585930,[[3391.2,0.3],[3391.1,3.0],[3391.0,2.94897],[3390.9,2.949],[3390.8,0.30745143]],[[3392.7,2.2854],[3392.8,3.0],[3392.9,3.409],[3393.1,3.108],[3393.3,3.0]]]
["bitfinex","ETHUSD",1721061602179,[[3389.9,0.294995],[3389.6,3.0],[3389.5,37.95027],[3389.3,3.25760366],[3389.2,2.556]],[[3390.9,2.3272],[3391.5,2.556],[3391.8,3.0],[3391.9,2.94823],[3392.0,7.3]]]
["bitfinex","ETHUSD",1721061663402,[[3393.5,0.6603299],[3393.3,5.94697],[3393.2,3.60329903],[3392.8,8.3586551],[3392.0,15.69206858]],[[3394.5,2.3197],[3394.6,0.05080201],[3394.8,0.03101133],[3395.3,5.556],[3395.6,3.108]]]
["bitfinex","ETHUSD",1721061684181,[[3395.1,3.74733672],[3395.0,2.94543],[3394.9,0.42664993],[3394.8,37.94566],[3394.7,0.51460496]],[[3395.9,0.03443495],[3396.0,0.1192948],[3396.4,2.427],[3397.1,3.402],[3397.3,3.108]]]
["bitfinex","ETHUSD",1721061719827,[[3401.1,2.94022],[3400.7,3.0],[3400.6,9.79],[3400.5,2.94066],[3400.4,35.46383645]],[[3401.3,0.055802],[3402.3,0.0031],[3402.6,3.402],[3402.9,0.05883092],[3403.0,2.4625]]]
["bitfinex","ETHUSD",1721061758188,[[3403.1,2.93848],[3403.0,7.4],[3402.5,2.2998],[3402.4,18.01905],[3402.0,39.11628]],[[3405.4,5.3702],[3405.5,0.07342397],[3405.6,3.820116],[3405.7,0.24556],[3406.0,3.558]]]
["bitfinex","ETHUSD",1721061803239,[[3399.6,2.94144],[3399.4,2.94167],[3399.0,0.05882278],[3398.9,37.94204],[3398.8,5.94216]],[[3400.7,2.3597],[3401.0,6.658],[3401.2,3.0],[3402.1,2.93938],[3402.3,4.43918]]]
["bitfinex","ETHUSD",1721061825718,[[3397.7,2.94312],[3397.5,37.94334],[3397.0,3.0],[3396.9,2.94377],[3396.7,2.94396]],[[3398.4,0.00230837],[3398.9,2.48696774],[3399.0,3.558],[3399.2,3.0],[3399.3,3.1]]]
["bitfinex","ETHUSD",1721061890155,[[3397.2,2.94359],[3397.0,2.94377],[3396.5,2.94415],[3396.1,2.94447],[3395.2,5.62441299]],[[3398.0,0.07357937],[3398.1,0.26132517],[3398.3,2.2998],[3398.4,0.00230837],[3398.8,6.496]]]
["bitfinex","ETHUSD",1721061905433,[[3396.7,5.94401],[3396.4,2.94428],[3395.9,2.94467],[3395.6,2.94496],[3395.4,5.6847]],[[3397.9,2.4705],[3398.1,3.37478008],[3398.2,3.396],[3398.4,0.00230837],[3398.9,3.0]]]
["bitfinex","ETHUSD",1721061952506,[[3392.7,3.0],[3392.6,3.0668648],[3392.5,3.0],[3392.0,2.94804],[3391.2,2.94878]],[[3394.2,3.17368037],[3394.3,2.3627],[3394.5,3.401],[3394.7,3.0],[3394.9,1.5]]]
["bitfinex","ETHUSD",1721061991551,[[3390.6,2.94925],[3390.3,3.0],[3390.1,0.05898676],[3389.7,37.95006],[3389.4,3.30854542]],[[3391.8,3.472373],[3392.2,2.4282],[3392.4,3.0],[3392.5,3.401],[3393.2,4.901]]]
["bitfinex","ETHUSD",1721062005295,[[3393.4,2.94683],[3393.2,2.94706],[3392.7,2.94742],[3392.3,6.34879],[3392.1,3.0]],[[3393.7,0.2941],[3393.8,0.27928],[3394.0,2.4987],[3394.4,3.1],[3394.6,7.3]]]
["bitfinex","ETHUSD",1721062045201,[[3394.8,2.94562],[3394.6,2.94578],[3394.2,2.94616],[3394.1,3.0],[3394.0,35.0]],[[3395.6,0.25698378],[3395.8,2.4962],[3396.3,3.0],[3397.2,15.11362],[3398.9,0.93420843]]]
["bitfinex","ETHUSD",1721062117439,[[3393.9,2.94643],[3393.6,0.79551431],[3393.5,2.94676],[3393.2,3.401],[3393.1,5.43495]],[[3395.4,0.3537169],[3395.5,2.8007],[3395.8,3.32315512],[3395.9,3.103],[3396.2,7.595]]]
["bitfinex","ETHUSD",1721062161206,[[3395.5,2.94505],[3394.9,2.551],[3394.6,3.0],[3394.3,5.42226],[3393.5,13.86999999]],[[3396.5,0.295],[3396.6,2.2594],[3396.7,3.103],[3397.4,2.551],[3397.7,3.40493442]]]
["bitfinex","ETHUSD",1721062207336,[[3396.3,2.94432],[3396.1,2.94449],[3395.8,2.94476],[3395.4,3.55],[3395.2,2.94528]],[[3397.2,0.56318],[3397.3,2.47069988],[3397.4,3.0],[3397.7,10.403],[3398.2,12.465]]]
["bitfinex","ETHUSD",1721062221939,[[3396.5,2.3129],[3395.8,37.94474]],[[3398.9,0.295],[3399.0,2.3466],[3399.2,3.396],[3399.3,3.103],[3399.4,3.07355683]]]
["bitfinex","ETHUSD",1721062287892,[[3395.9,8.88944],[3395.5,2.2793],[3395.4,3.0],[3395.2,6.34129],[3394.9,1.5]],[[3396.0,0.04127577],[3397.0,2.3985],[3397.1,12.17],[3397.5,0.295],[3397.8,3.396]]]
["bitfinex","ETHUSD",1721062318560,[[3397.5,2.94333],[3397.4,2.94338],[3396.8,5.9439],[3396.6,2.4424],[3396.5,2.94415]],[[3398.1,1.04877615],[3398.2,7.3],[3398.3,2.459],[3398.4,0.295],[3398.7,5.652]]]
["bitfinex","ETHUSD",1721062375789,[[3398.2,2.9427],[3398.0,2.94289],[3397.5,2.94329],[3397.2,2.94359],[3397.0,2.3671]],[[3398.9,0.56037016],[3399.0,2.2716],[3399.4,3.2948],[3400.2,2.94101],[3402.2,4.377124]]]
["bitfinex","ETHUSD",1721062400537,[[3400.2,2.94098],[3399.4,2.94165],[3399.3,7.4],[3398.7,1.5],[3398.5,1.49999999]],[[3400.8,0.03451029],[3400.9,2.4367],[3401.4,3.0],[3401.5,7.3],[3401.7,2.547]]]
["bitfinex","ETHUSD",1721062442061,[[3402.3,2.9391],[3402.1,2.93934],[3401.8,2.93954],[3401.5,5.93987],[3400.5,2.99999999]],[[3402.8,0.1192948],[3403.1,2.2648],[3403.3,0.2948],[3403.8,3.099],[3404.5,2.93729]]]
["bitfinex","ETHUSD",1721062495638,[[3406.5,0.05855751],[3406.4,2.93565],[3406.3,2.93567],[3405.7,2.93619],[3405.3,2.93653]],[[3407.0,3.379],[3407.1,2.4648],[3407.8,7.3],[3408.0,0.31018815],[3408.6,2.93375]]]
["bitfinex","ETHUSD",1721062535532,[[3405.1,2.93676],[3404.6,35.0],[3404.5,2.93724],[3404.2,10.4],[3401.6,1.48856872]],[[3405.8,2.4493],[3406.1,3.382],[3406.5,0.07340886],[3406.6,0.2948],[3407.0,3.099]]]
["bitfinex","ETHUSD",1721062562208,[[3402.0,2.93942],[3401.6,2.93974],[3401.5,3.0],[3401.1,2.94018],[3401.0,2.9403]],[[3402.7,2.3014],[3403.7,3.099],[3403.8,3.382],[3404.2,2.9376],[3404.3,1.5]]]
["bitfinex","ETHUSD",1721062586825,[[3406.1,2.93588],[3405.7,3.0],[3405.5,2.93637],[3405.1,2.93668],[3404.2,1.5]],[[3407.4,0.07339148],[3407.5,1.16753599],[3407.6,3.371998],[3407.7,0.24818],[3407.8,2.4818]]]
["bitfinex","ETHUSD",1721062643847,[[3406.3,2.93568],[3406.2,2.93579],[3405.8,5.93612],[3405.5,2.3168],[3405.3,2.93653]],[[3407.4,0.30884826],[3407.5,0.63638259],[3407.6,2.4521],[3407.8,3.649],[3408.1,0.24248719]]]
["bitfinex","ETHUSD",1721062694685,[[3402.2,2.93919],[3401.9,2.4166],[3401.7,2.93965],[3401.4,2.93992],[3401.1,3.84684451]],[[3403.2,2.2615],[3403.4,3.0],[3404.0,3.386],[3404.2,0.71004384],[3404.6,0.46077515]]]
["bitfinex","ETHUSD",1721062703382,[[3403.5,2.93814],[3403.3,2.93831],[3402.8,2.9387],[3402.3,2.3486],[3401.9,2.93948]],[[3404.7,0.07344534],[3404.8,4.00397139],[3404.9,3.0],[3405.0,3.22648],[3405.1,3.386]]]
["bitfinex","ETHUSD",1721062764271,[[3400.0,0.005],[3399.3,2.94178],[3398.8,6.393],[3398.5,9.8722],[3398.3,2.9426]],[[3400.4,0.81088367],[3400.5,7.3],[3400.9,5.4086],[3401.0,12.17],[3401.1,2.94023]]]
["bitfinex","ETHUSD",1721062819073,[[3392.6,0.1192948],[3391.2,0.050802],[3390.9,5.38684],[3390.7,2.94923],[3390.3,6.3485]],[[3392.8,3.096],[3392.9,8.53304],[3393.0,0.688718],[3393.1,4.5],[3393.2,7.84608]]]
["bitfinex","ETHUSD",1721062839340,[[3388.2,2.9514],[3388.0,2.95157],[3387.7,2.95179],[3387.2,2.4928],[3387.1,2.95236]],[[3389.6,3.096],[3389.8,2.3107],[3389.9,0.34637394]]]
["bitfinex","ETHUSD",1721062867885,[[3389.1,2.95057],[3388.8,2.95083],[3388.4,5.23699],[3388.0,3.25483475],[3387.8,3.587]],[[3390.5,3.096],[3390.6,2.4229],[3390.8,3.07363936],[3390.9,3.37295332],[3391.0,3.0]]]
["bitfinex","ETHUSD",1721062903675,[[3387.0,3.587],[3386.9,2.95249],[3386.8,2.95259],[3386.5,3.0]],[[3388.4,2.25152936],[3388.5,9.6089],[3389.1,12.17],[3389.6,2.9502],[3389.8,2.95004]]]
["bitfinex","ETHUSD",1721062961894,[[3389.1,3.412],[3389.0,2.95066],[3388.8,2.95083],[3388.4,2.4952],[3388.3,2.95129]],[[3390.3,1.01335804],[3390.4,9.8260501],[3390.5,0.30753028],[3390.8,6.096],[3391.0,12.17]]]
["bitfinex","ETHUSD",1721062993995,[[3385.7,2.95353],[3385.6,3.412],[3385.2,3.0],[3385.0,2.9542],[3384.3,4.76516033]],[[3387.2,2.3615],[3387.3,1.6512843],[3387.4,3.851343],[3387.5,13.14803],[3388.2,2.95146]]]
["bitfinex","ETHUSD",1721063047200,[[3384.3,2.95475],[3384.2,2.95489],[3383.9,2.3338],[3383.7,3.412],[3383.6,2.95537]],[[3385.5,0.30778596],[3386.0,3.22062524],[3386.2,2.3428],[3386.3,2.95309],[3386.5,0.46328037]]]
["bitfinex","ETHUSD",1721063057644,[[3384.0,2.95507],[3383.9,3.412],[3383.8,2.4344]],[[3385.8,2.11818005],[3385.9,3.0],[3386.0,16.52890955],[3386.3,8.52798],[3386.6,2.95281]]]
["bitfinex","ETHUSD",1721063100945,[[3387.8,2.95176],[3387.6,0.55],[3387.5,2.95199],[3387.4,3.412],[3387.2,2.95225]],[[3388.4,0.30773808],[3388.9,2.2653],[3389.1,4.82178827],[3389.3,0.2956],[3389.4,2.95039]]]
["bitfinex","ETHUSD",1721063147194,[[3387.2,2.95228],[3386.6,2.95278],[3386.3,6.36503],[3386.1,2.15510329],[3386.0,3.29470693]],[[3387.4,4.35890955],[3387.6,0.30777395],[3387.7,12.17],[3388.1,2.4366],[3388.7,3.115]]]
["bitfinex","ETHUSD",1721063161137,[[3391.9,3.412],[3391.5,5.9485],[3390.9,37.94904]],[[3393.7,0.5475],[3393.9,2.475],[3394.0,4.35890955],[3394.3,3.0],[3394.4,15.285]]]
["bitfinex","ETHUSD",1721063196065,[[3395.2,2.94527],[3395.0,2.94549],[3394.6,2.4981],[3394.5,2.94587],[3394.3,2.94606]],[[3396.7,3.03219265],[3396.8,2.4207],[3396.9,2.94387],[3397.0,3.0],[3397.1,3.49368]]]
["bitfinex","ETHUSD",1721063227494,[[3397.8,6.1066312],[3397.7,0.90847114],[3397.5,1.27013909],[3397.4,6.34237],[3397.3,1.51987993]],[[3398.2,1e-08],[3399.1,3.0],[3399.2,4.35890955],[3399.6,2.94155],[3399.7,12.17]]]
["bitfinex","ETHUSD",1721063285635,[[3398.0,2.94289],[3397.8,3.23866],[3397.4,2.94338],[3397.3,3.0],[3396.9,5.43093]],[[3398.4,3.399],[3399.4,2.4285],[3399.6,5.94158],[3399.7,4.35890955],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1721063327327,[[3398.4,2.94256],[3398.2,10.34271],[3397.7,15.31308],[3397.4,2.94338],[3397.3,2.2922]],[[3399.5,3.0],[3399.6,4.099071],[3399.9,3.60171],[3400.0,2.2782],[3400.1,3.28104]]]
["bitfinex","ETHUSD",1721063341764,[[3397.9,2.94295],[3397.3,5.94347],[3397.1,2.4867],[3397.0,0.60876935],[3396.9,10.34382]],[[3399.0,3.7389],[3399.4,0.56203],[3399.5,5.6203],[3399.8,6.04136],[3400.0,5.24477496]]]
["bitfinex","ETHUSD",1721063385236,[[3397.2,2.94357],[3397.0,2.94377],[3396.6,12.74337],[3396.1,1.53500609],[3396.0,15.92513333]],[[3397.9,3.395],[3398.1,0.80988471],[3398.3,3.0],[3398.4,0.42063902],[3398.8,7.30850971]]]
["bitfinex","ETHUSD",1721063441707,[[3400.0,2.94117],[3399.6,3.0],[3399.5,5.41495],[3399.4,0.60601051],[3399.3,8.30901577]],[[3400.8,0.05034284],[3400.9,2.544],[3401.6,5.33511],[3401.7,5.48376],[3401.8,6.1]]]
["bitfinex","ETHUSD",1721063454485,[[3398.7,2.94227],[3398.5,2.94245],[3398.1,2.3398],[3398.0,2.9429],[3397.7,2.9431]],[[3399.7,2.544],[3399.9,0.04982582],[3400.0,0.48508858],[3400.1,3.0],[3400.3,2.257]]]
["bitfinex","ETHUSD",1721063520365,[[3401.0,2.94028],[3400.7,2.94048],[3400.3,2.94084],[3400.1,0.55],[3400.0,5.4081]],[[3401.4,0.0301814],[3402.0,2.89372],[3402.2,3.393],[3402.5,2.93903],[3402.7,2.93884]]]
["bitfinex","ETHUSD",1721063548757,[[3402.7,2.93879],[3402.6,2.93889],[3402.2,2.93923],[3401.7,5.22228],[3401.4,2.9399]],[[3403.7,2.2769],[3403.8,3.0],[3403.9,2.544],[3404.0,0.36930599],[3404.8,1.5]]]
["bitfinex","ETHUSD",1721063597490,[[3401.0,2.94028],[3400.8,2.94046],[3400.4,2.94075],[3400.0,2.3252],[3399.8,0.60803741]],[[3402.4,5.8959],[3402.5,7.014686],[3402.7,6.03884],[3405.7,3.56800917],[3407.8,6.75139998]]]
["bitfinex","ETHUSD",1721063644349,[[3400.0,6.20349344]],[[3402.1,2.542],[3402.3,3.79428],[3402.4,3.55]]]
["bitfinex","ETHUSD",1721063655460,[[3400.8,5.3315],[3400.7,2.14237488],[3400.4,4.15942407],[3400.2,4.06563662]],[[3402.4,2.542],[3402.7,0.47968],[3402.9,6.03672],[3403.0,2.2548],[3403.1,7.4768158]]]
["bitfinex","ETHUSD",1721063699072,[[3400.5,2.94068],[3400.2,2.3223],[3400.0,5.084934],[3399.4,11.98763086],[3397.7,1.43118402]],[[3401.7,4.245339],[3401.8,3.55],[3401.9,5.0169],[3402.2,2.29155935],[3402.3,7.3]]]
["bitfinex","ETHUSD",1721063750686,[[3401.5,2.93987],[3401.3,2.94002],[3400.8,2.94041],[3400.6,2.3354],[3400.3,2.94087]],[[3402.4,2.542],[3402.5,2.461],[3402.6,3.098],[3402.7,3.52246],[3402.8,3.23314]]]
["bitfinex","ETHUSD",1721063763652,[[3402.4,2.93903],[3401.5,2.3289],[3401.4,3.0],[3401.3,3.54783911]],[[3403.5,2.3017],[3403.6,3.0],[3403.7,8.57799],[3404.0,1.53698648],[3404.1,0.2943]]]
["bitfinex","ETHUSD",1721063812086,[[3405.8,2.93616],[3405.7,2.93621],[3405.5,2.3247],[3405.2,2.93668],[3404.6,3.5375036]],[[3406.8,0.55],[3406.9,2.924681],[3407.1,2.93506],[3407.2,1.28481],[3407.3,15.609]]]
["bitfinex","ETHUSD",1721063859820,[[3397.6,2.94324],[3396.8,5.3341],[3396.4,2.94422],[3396.1,12.37],[3395.3,0.2943]],[[3398.5,0.55],[3398.6,1.085],[3398.7,3.55],[3398.8,7.3],[3399.0,3.68294]]]
["bitfinex","ETHUSD",1721063897697,[[3397.4,2.94342],[3397.0,2.3748],[3396.4,0.60844371],[3396.3,3.389],[3396.2,5.39211511]],[[3398.9,2.94219],[3399.0,0.6125337],[3399.1,3.55],[3399.2,5.3823],[3399.3,3.738167]]]
["bitfinex","ETHUSD",1721063944347,[[3395.7,2.94482],[3395.4,2.4163],[3395.2,3.0],[3395.1,2.94537],[3395.0,5.49549]],[[3396.5,0.61462111],[3396.6,0.92193166],[3396.8,8.52924222],[3396.9,6.81140504],[3397.2,4.79371205]]]
["bitfinex","ETHUSD",1721063956839,[[3395.0,2.9455],[3394.8,3.0636127],[3394.6,2.417],[3394.4,2.94601],[3394.3,2.55]],[[3395.7,0.61566855],[3395.9,0.92350283],[3396.1,1.23133711],[3396.2,6.86098307],[3396.5,1.84710368]]]
["bitfinex","ETHUSD",1721063997961,[[3397.8,2.94307],[3397.6,2.94325],[3397.1,2.94362],[3396.8,2.547],[3396.7,3.0]],[[3398.8,0.90163227],[3398.9,5.40703],[3399.0,3.0],[3399.1,0.61268931],[3399.2,3.17808]]]
["bitfinex","ETHUSD",1721064053816,[[3398.3,2.94264],[3398.0,2.94287],[3397.7,2.94312],[3397.3,2.3677],[3396.9,10.95618808]],[[3398.4,0.05183743],[3398.6,0.61624757],[3398.8,0.92437136],[3398.9,1.23249515],[3399.1,1.54053187]]]
["bitfinex","ETHUSD",1721064068746,[[3400.3,2.94084],[3399.8,2.3971],[3399.7,2.94143],[3399.6,2.547],[3399.3,2.94172]],[[3400.7,0.61562963],[3400.8,8.22344445],[3401.0,1.23125927],[3401.1,3.97355815],[3401.3,12.17]]]
["bitfinex","ETHUSD",1721064112122,[[3396.8,2.94389],[3396.7,2.944],[3396.4,2.4643],[3396.3,2.94431],[3396.1,7.4]],[[3397.5,0.03910183],[3397.6,0.32455192],[3397.7,2.4766],[3397.9,3.09678383],[3398.0,3.55804534]]]
["bitfinex","ETHUSD",1721064163415,[[3400.0,2.94117],[3399.7,2.94139],[3399.4,2.94164],[3399.1,4.8898],[3398.3,2.547]],[[3400.6,0.03300738],[3400.7,7.3],[3400.8,0.61382545],[3401.0,3.26883818],[3401.1,5.94022]]]
["bitfinex","ETHUSD",1721064194920,[[3399.5,2.9416],[3399.4,2.94164],[3398.8,2.94216],[3398.7,2.547],[3398.6,2.3008]],[[3399.6,0.92514162],[3399.8,1.23352216],[3399.9,1.54212076],[3400.2,4.20244492],[3400.5,10.24074]]]
["bitfinex","ETHUSD",1721064281453,[[3401.2,5.88026],[3401.0,2.94031],[3400.8,2.8152],[3400.6,5.4836],[3400.2,2.94097]],[[3401.3,0.61699419],[3401.4,0.92547178],[3401.6,1.23411535],[3401.7,1.54117034],[3550.9,0.0011]]]
["bitfinex","ETHUSD",1721064299026,[[3403.4,5.87646],[3403.3,2.93829],[3402.8,2.93866],[3402.5,9.03201],[3402.4,1.49999999]],[[3403.5,3.56800917],[3404.6,4.88214036],[3405.0,2.4196],[3405.6,0.05117583],[3406.0,0.46080044]]]
["bitfinex","ETHUSD",1721064337644,[[3405.5,2.93636],[3405.3,2.93658],[3404.8,5.27907],[3404.4,9.53399217],[3404.2,0.90416799]],[[3406.6,2.93548],[3406.8,6.31533],[3407.0,2.4239],[3407.1,0.631496],[3407.4,9.0338]]]
["bitfinex","ETHUSD",1721064378622,[[3396.7,2.94403],[3396.1,2.94449],[3395.8,7.4],[3395.7,3.0],[3395.6,5.36917]],[[3397.8,0.832211],[3397.9,2.94299],[3398.1,2.4363],[3398.2,2.94279],[3398.6,1.010526]]]
["bitfinex","ETHUSD",1721064390472,[[3397.6,2.94323],[3397.4,2.9434],[3396.9,2.94379],[3396.7,2.94402],[3396.6,3.55]],[[3398.4,2.309],[3398.8,2.94222],[3399.0,10.399],[3399.1,3.563],[3399.2,0.46154717]]]
["bitfinex","ETHUSD",1721064430399,[[3396.9,2.94381],[3396.6,2.94408],[3396.5,3.0],[3396.2,2.471],[3396.1,2.94447]],[[3397.9,2.94299],[3398.1,2.94282],[3398.3,3.397],[3398.6,10.24244],[3398.7,2.4214]]]
["bitfinex","ETHUSD",1721064481197,[[3396.8,2.94393],[3396.1,5.4973],[3395.9,10.34467],[3395.4,12.98571522],[3395.3,40.49521]],[[3397.6,1.05943765],[3397.7,1.08905885],[3397.8,2.94308],[3397.9,5.0255],[3398.0,1.53673764]]]
["bitfinex","ETHUSD",1721064519138,[[3395.5,2.94507],[3395.3,2.94522],[3395.0,3.0],[3394.9,5.39335],[3394.8,0.1179727]],[[3396.3,1.0582677],[3396.4,4.024074],[3396.6,2.94413],[3396.7,4.9095],[3396.8,2.69108268]]]
["bitfinex","ETHUSD",1721064571132,[[3393.8,2.94654],[3393.6,2.94671],[3393.5,2.4454],[3393.1,2.9471],[3392.8,3.0]],[[3394.8,2.94568],[3395.0,2.94553],[3395.1,5.35714415],[3395.5,2.94512],[3395.6,0.3014323]]]
["bitfinex","ETHUSD",1721064603584,[[3393.2,2.94701],[3393.1,2.3499],[3393.0,2.94724],[3392.6,2.94752],[3392.3,1.53702953]],[[3394.2,3.41947697],[3394.3,1.08825654],[3394.4,2.94603],[3394.6,2.55],[3394.8,10.92291019]]]
["bitfinex","ETHUSD",1721064625054,[[3395.0,2.94544],[3394.6,2.4157],[3394.4,3.0],[3394.3,2.94606],[3393.8,0.61652096]],[[3395.9,1.087129],[3396.1,2.4321],[3396.2,2.94451],[3396.5,7.3],[3396.6,3.138793]]]
["bitfinex","ETHUSD",1721064674940,[[3393.2,2.94703],[3393.1,5.4115],[3392.8,2.94741],[3392.6,7.4]],[[3394.4,2.94604],[3394.5,0.589156],[3395.1,8.46917],[3395.6,3.46204379]]]
["bitfinex","ETHUSD",1721064720815,[[3392.4,2.94775],[3392.2,2.94791],[3392.1,3.0],[3392.0,2.3915],[3391.7,2.9483]],[[3393.4,3.536311],[3393.5,2.94682],[3393.8,2.3815],[3394.0,3.103],[3394.1,6.35336]]]
["bitfinex","ETHUSD",1721064742955,[[3392.8,2.9474],[3392.7,2.94749],[3392.3,2.4122],[3392.1,2.94798],[3391.9,7.4]],[[3393.4,0.294682],[3393.7,2.94666],[3394.1,6.51],[3394.2,3.3306418],[3394.3,5.8092]]]
["bitfinex","ETHUSD",1721064794977,[[3394.1,2.94623],[3394.0,0.05891598],[3393.6,3.404],[3393.5,5.25484],[3393.1,2.94711]],[[3395.9,2.94474],[3396.0,7.3],[3396.2,5.6897],[3396.6,3.19967],[3396.9,0.27987661]]]
["bitfinex","ETHUSD",1721064837350,[[3395.4,2.94513],[3395.1,2.94539],[3394.7,2.9457],[3394.5,0.05890314],[3394.4,2.94598]],[[3396.3,2.94439],[3396.5,5.94422],[3396.7,3.0],[3396.8,6.04895],[3396.9,2.3129]]]
["bitfinex","ETHUSD",1721064870047,[[3397.6,2.94319],[3397.4,2.94337],[3396.9,2.94381],[3396.7,5.4238],[3396.6,2.94407]],[[3398.4,2.94256],[3398.5,2.94248],[3398.6,3.0],[3398.7,7.3],[3398.9,2.3332]]]
["bitfinex","ETHUSD",1721064907930,[[3397.0,2.94377],[3396.8,5.30812],[3396.4,2.94428],[3396.0,3.0],[3395.9,2.94469]],[[3397.8,2.9431],[3397.9,3.967311],[3398.2,7.3],[3398.3,2.3725],[3398.4,1.8482703]]]
["bitfinex","ETHUSD",1721064946202,[[3397.8,2.94303],[3397.3,5.9435],[3397.1,2.4816],[3397.0,7.4],[3396.9,3.76433191]],[[3398.2,0.06803302],[3399.2,2.94187],[3399.3,0.96448],[3399.4,2.3448],[3399.9,10.405]]]
["bitfinex","ETHUSD",1721064995816,[[3396.0,2.94463],[3395.8,2.94474],[3395.5,5.3152],[3395.3,2.94521],[3395.2,0.61579175]],[[3396.9,3.00248539],[3397.1,2.94369],[3397.2,2.4521],[3397.3,0.78658649],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1721065046862,[[3393.6,2.94669],[3393.5,2.94678],[3392.9,2.4559],[3392.7,3.16771599],[3392.4,6.22649255]],[[3394.4,2.94603],[3394.7,3.0],[3394.8,2.97317225],[3395.2,5.658],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1721065058195,[[3393.2,2.94704],[3393.0,2.94723],[3392.5,5.34011],[3392.4,2.94775],[3392.2,3.61471599]],[[3394.1,0.589247],[3394.2,2.94624],[3394.4,2.4934],[3394.5,2.553],[3394.6,6.60089]]]
["bitfinex","ETHUSD",1721065116584,[[3389.5,2.95027],[3389.2,2.95052],[3388.8,2.95085],[3388.7,2.3896],[3388.4,2.95119]],[[3390.1,0.34025688],[3390.2,2.94968],[3390.3,5.3457],[3390.6,0.4626772],[3390.9,2.94912]]]
["bitfinex","ETHUSD",1721065141137,[[3390.7,2.4668],[3389.8,7.4],[3389.7,12.37],[3389.5,0.61555437],[3389.4,0.92333155]],[[3392.0,0.829209],[3392.2,2.3962],[3392.3,2.94785],[3392.5,11.6167],[3392.6,7.3]]]
["bitfinex","ETHUSD",1721065233011,[[3391.7,2.9483],[3391.5,2.3841],[3391.4,2.94859],[3390.5,4.48703368],[3387.5,39.14926336]],[[3392.6,0.76733885],[3392.7,5.38943],[3392.8,2.94741],[3392.9,3.148447],[3393.4,2.94698]]]
["bitfinex","ETHUSD",1721065246215,[[3392.5,2.94767],[3392.3,2.94784],[3391.8,5.41982],[3391.3,14.88610906],[3391.2,0.61564924]],[[3393.1,2.11877638],[3393.2,2.94708],[3393.3,6.49704],[3393.4,9.695],[3393.5,0.589327]]]
["bitfinex","ETHUSD",1721065296789,[[3391.8,2.94822],[3391.6,2.94843],[3391.3,5.33247],[3390.9,2.94905],[3390.8,5.559]],[[3392.5,0.0455965],[3392.6,3.776926],[3392.7,5.3459],[3393.2,0.534545],[3400.6,7.60185815]]]
["bitfinex","ETHUSD",1721065334449,[[3393.0,2.94723],[3392.8,2.94734],[3392.5,2.4479],[3392.4,2.94772],[3392.0,5.559]],[[3393.4,0.04541722],[3393.7,6.163901],[3393.8,0.55],[3395.1,2.94546],[3549.9,0.20724638]]]
["bitfinex","ETHUSD",1721065405003,[[3392.5,2.94767],[3392.3,3.00678854],[3391.9,2.555],[3391.8,2.94822],[3391.0,0.61416113]],[[3393.1,0.03619939],[3393.2,4.182552],[3393.3,2.9315],[3393.4,2.94692],[3393.6,0.589329]]]
["bitfinex","ETHUSD",1721065464055,[[3390.9,2.94906],[3390.7,2.94922],[3390.3,2.94958],[3390.2,2.3348],[3390.0,2.555]],[[3391.6,3.7960582],[3391.8,5.217],[3392.1,0.97957759],[3392.3,6.05489],[3393.8,22.12849769]]]
["bitfinex","ETHUSD",1721065480967,[[3390.9,2.94906],[3390.7,2.9492],[3390.3,2.94956],[3390.2,2.555],[3390.1,1.53801996]],[[3391.0,0.025977],[3391.6,4.508325],[3391.7,5.35019],[3391.8,7.3],[3392.8,2.94741]]]
["bitfinex","ETHUSD",1721065540674,[[3394.6,2.94581],[3393.9,2.555],[3393.6,2.445],[3393.0,2.94716],[3392.9,0.61390589]],[[3395.3,2.94525],[3395.6,5.945],[3395.7,2.3402],[3396.0,6.05169],[3397.2,2.15099171]]]
["bitfinex","ETHUSD",1721065601452,[[3389.9,2.3249],[3388.8,35.61499665],[3388.7,10.3509]],[[3392.0,12.8982],[3392.1,2.94806],[3392.2,12.17],[3392.3,6.2034978],[3393.7,23.53768643]]]
["bitfinex","ETHUSD",1721065640390,[[3391.7,2.94834],[3391.5,2.94853],[3391.3,3.0],[3391.2,2.4952],[3391.1,3.408]],[[3393.0,4.09573816],[3393.1,5.5908316],[3393.5,6.27423579],[3393.6,17.57326],[3393.7,0.79037316]]]
["bitfinex","ETHUSD",1721065686799,[[3390.0,2.94984],[3389.9,2.94991],[3389.6,2.558],[3389.4,3.0],[3389.3,5.43162]],[[3390.8,5.24737],[3391.1,9.67980976],[3391.5,6.0556],[3391.6,14.02071165],[3391.8,2.94832]]]
["bitfinex","ETHUSD",1721065717414,[[3390.2,2.94964],[3390.0,2.94984],[3389.9,3.0],[3389.7,2.558],[3389.6,5.37083]],[[3391.1,2.9489],[3391.4,2.94867],[3391.6,1.8528624],[3391.7,8.6598316],[3391.8,5.22436]]]
["bitfinex","ETHUSD",1721065775415,[[3391.8,2.94827],[3391.5,2.94851],[3391.3,2.2635],[3391.2,2.94872],[3391.1,2.558]],[[3392.5,5.5508316],[3392.6,2.94761],[3392.7,2.3145],[3392.8,2.94744],[3558.0,0.74622693]]]
["bitfinex","ETHUSD",1721065850471,[[3394.9,2.94557],[3394.8,2.94568],[3394.6,2.3535],[3394.3,2.558],[3394.2,2.94613]],[[3395.6,0.05671055],[3395.7,2.3147],[3395.8,2.94483],[3395.9,2.94473],[3396.1,3.0]]]
["bitfinex","ETHUSD",1721065884605,[[3397.0,2.94376],[3396.5,5.0403],[3396.4,2.94429],[3396.1,2.94452],[3395.7,0.60861404]],[[3398.0,2.94291],[3398.2,2.98487357],[3398.3,2.4838],[3398.6,3.84854021],[3398.7,6.05135]]]
["bitfinex","ETHUSD",1721065905307,[[3396.4,2.94427],[3396.0,5.94459],[3395.7,2.3925],[3395.6,3.398],[3395.5,3.55949194]],[[3397.4,0.03739808],[3397.5,3.26750196],[3397.7,2.94318],[3397.9,2.3581],[3398.1,3.109]]]
["bitfinex","ETHUSD",1721065959573,[[3398.8,2.94215],[3398.6,2.94238],[3398.1,5.49175],[3398.0,2.3342],[3397.7,0.55]],[[3399.5,7.3],[3399.7,2.94145],[3399.8,2.3408],[3399.9,3.20234434],[3400.0,14.4736166]]]
["bitfinex","ETHUSD",1721065990346,[[3398.3,2.94257],[3398.1,2.94281],[3397.8,2.2524],[3397.7,2.94309],[3397.5,3.395]],[[3399.2,2.94193],[3399.3,2.94179],[3399.8,3.0],[3399.9,5.23922],[3400.1,15.19340392]]]
["bitfinex","ETHUSD",1721066023297,[[3398.6,2.94234],[3398.4,5.48853],[3398.3,2.3325],[3398.1,3.0],[3397.8,3.452099]],[[3399.9,2.90362005],[3400.1,2.4034],[3400.2,1.84706581],[3400.4,1.54825887],[3400.5,5.15491011]]]
["bitfinex","ETHUSD",1721066070881,[[3399.0,2.4769],[3398.9,2.546],[3398.6,5.88476],[3398.2,2.94269],[3397.9,3.0]],[[3399.1,1.05857431],[3399.6,7.3],[3400.2,5.4917],[3400.3,2.27495267],[3400.6,14.32411588]]]
["bitfinex","ETHUSD",1721066118555,[[3397.5,2.4068],[3397.3,5.88696],[3396.9,5.48979],[3396.4,2.94422],[3396.3,3.0]],[[3398.1,1.4972466],[3398.2,10.24273],[3398.3,2.94273],[3398.8,4.78472524],[3398.9,3.0]]]
["bitfinex","ETHUSD",1721066161939,[[3396.4,2.94423],[3396.3,2.94437],[3396.1,2.312],[3395.7,2.94482],[3395.2,2.94525]],[[3397.3,2.94352],[3397.5,4.14298456],[3397.6,2.94326],[3397.8,10.51674866],[3397.9,2.94299]]]
["bitfinex","ETHUSD",1721066217393,[[3393.7,2.94656],[3393.5,2.94677],[3393.3,2.3584],[3393.1,5.49514],[3392.7,3.0]],[[3394.4,4.44490651],[3394.5,0.589186],[3394.6,2.94589],[3394.9,3.364559],[3395.0,10.401]]]
["bitfinex","ETHUSD",1721066232501,[[3391.3,2.94871],[3391.0,2.94897],[3390.6,2.94928],[3390.5,2.3399],[3389.6,2.95012]],[[3392.1,2.94808],[3392.2,1.428392],[3392.3,2.94785],[3392.5,2.3381],[3392.8,9.04847]]]
["bitfinex","ETHUSD",1721066288008,[[3391.2,2.3787],[3391.1,2.94885],[3390.8,0.6159035],[3390.7,7.4],[3390.6,3.87316525]],[[3393.3,3.16723579],[3393.7,7.3],[3394.1,15.11632]]]
["bitfinex","ETHUSD",1721066340686,[[3390.7,2.94924],[3390.6,2.94924],[3390.2,2.4231],[3390.1,2.548],[3390.0,5.94981]],[[3391.4,10.24863],[3391.6,2.94846],[3391.9,12.17],[3392.1,5.9481],[3392.9,2.94741]]]
["bitfinex","ETHUSD",1721066360925,[[3391.6,2.9484],[3391.5,2.94849],[3391.4,2.271],[3391.0,2.94893],[3390.9,2.548]],[[3392.3,1.319565],[3392.4,5.89561],[3392.5,7.3],[3392.7,5.2593],[3393.2,3.105]]]
["bitfinex","ETHUSD",1721066422236,[[3388.4,5.51018],[3388.2,2.95139],[3388.1,2.5361727],[3387.7,2.95183],[3387.3,2.95215]],[[3389.3,2.95051],[3389.5,2.95032],[3389.6,1.6790402],[3389.8,3.0],[3389.9,10.24998]]]
["bitfinex","ETHUSD",1721066451894,[[3388.0,2.95154],[3387.8,2.2789],[3387.5,3.0],[3387.4,5.51108],[3386.9,2.95246]],[[3388.9,2.95086],[3389.1,2.95067],[3389.4,2.2687],[3389.5,2.95034],[3389.6,7.3]]]
["bitfinex","ETHUSD",1721066513949,[[3387.1,2.95237],[3386.9,3.424],[3386.5,5.95283],[3386.2,2.4068],[3385.3,2.72972755]],[[3387.2,0.148],[3387.9,0.2956],[3388.0,2.2854],[3388.6,2.95108],[3388.8,3.00208338]]]
["bitfinex","ETHUSD",1721066553103,[[3390.3,2.94959],[3390.1,2.94975],[3390.0,3.424],[3389.8,5.3527],[3389.6,2.95015]],[[3391.6,0.55],[3391.7,0.23023],[3391.8,5.25064],[3392.0,2.94814],[3392.3,3.105]]]
["bitfinex","ETHUSD",1721066570007,[[3390.5,3.0],[3390.2,3.424],[3390.1,2.94975],[3390.0,5.36252],[3389.6,2.95017]],[[3391.5,0.62579361],[3391.6,0.8955161],[3391.7,5.36242],[3392.1,3.49805],[3392.7,4.80973201]]]
["bitfinex","ETHUSD",1721066618501,[[3393.3,2.94697],[3393.2,2.94701],[3392.8,2.4461],[3392.7,2.94747],[3392.6,2.558]],[[3393.7,0.0771097],[3394.3,7.3],[3394.4,2.44],[3394.5,2.94596],[3394.8,16.34216482]]]
["bitfinex","ETHUSD",1721066664562,[[3395.4,2.94516],[3395.3,2.94524],[3395.1,2.558],[3394.8,3.0],[3394.7,2.94572]],[[3395.5,0.03],[3396.3,2.3542],[3396.7,8.53040031],[3396.8,1.53645793],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1721066681755,[[3396.4,3.0],[3396.2,2.558],[3396.0,2.94463],[3395.3,2.94523],[3395.0,0.92052011]],[[3397.3,2.4901],[3397.4,0.0897139],[3398.1,10.24288],[3398.6,15.276],[3398.7,5.96198021]]]
["bitfinex","ETHUSD",1721066740707,[[3397.8,2.94307],[3397.6,2.94318],[3397.2,2.94357],[3397.1,5.558],[3397.0,2.94377]],[[3398.4,1.077674],[3398.5,1.77543263],[3398.6,0.35951741],[3398.7,3.83020261],[3399.4,10.406]]]
["bitfinex","ETHUSD",1721066779381,[[3398.5,2.94242],[3398.3,2.94256],[3398.0,3.0],[3397.9,2.94295],[3397.8,2.3315]],[[3398.9,0.99530369],[3399.1,1.23215659],[3399.3,1.54077565],[3399.6,4.18073078],[3399.7,2.94143]]]
["bitfinex","ETHUSD",1721066828926,[[3396.2,2.94442],[3396.1,2.94451],[3396.0,8.0316],[3395.7,10.34484],[3395.4,2.9451]],[[3397.2,2.42124485],[3397.3,1.2508759],[3397.4,3.65624846],[3397.6,4.48083822],[3397.7,2.94324]]]
["bitfinex","ETHUSD",1721066872111,[[3397.7,2.94309],[3397.5,2.558],[3397.3,5.21777],[3397.2,3.0]],[[3398.9,3.4030564],[3399.1,5.70423922],[3399.2,2.9932236],[3399.4,7.3]]]
["bitfinex","ETHUSD",1721066873990,[[3397.8,2.94303],[3397.5,2.558],[3397.3,2.2743],[3397.2,5.94356],[3396.1,3.02631897]],[[3398.5,0.42582734],[3398.6,1.49706237],[3398.7,1.5335358],[3398.9,3.70997521],[3399.0,2.94206]]]
["bitfinex","ETHUSD",1721066938950,[[3395.1,5.89073],[3394.6,2.94585],[3394.3,2.558],[3394.1,3.0],[3393.3,0.37583009]],[[3395.7,0.0453563],[3395.8,2.3165],[3396.2,7.3],[3396.3,2.94438],[3396.5,15.11429]]]
["bitfinex","ETHUSD",1721066984400,[[3396.4,2.94428],[3396.2,2.94444],[3395.8,2.94478],[3395.7,2.558],[3395.6,12.708]],[[3397.0,0.0447147],[3397.3,3.29458147],[3397.5,1.83610564],[3397.9,12.24796295],[3398.2,5.5008]]]
["bitfinex","ETHUSD",1721067002257,[[3394.2,2.94613],[3394.1,3.0],[3393.9,4.8105],[3393.1,0.61615465],[3393.0,2.94723]],[[3395.0,1.49819845],[3395.5,2.94512],[3395.6,2.56831986],[3395.7,3.86374547],[3395.8,1.7666621]]]
["bitfinex","ETHUSD",1721067039190,[[3396.6,2.94406],[3396.4,3.0],[3396.3,10.34435],[3396.0,2.3555],[3395.9,5.49472]],[[3397.7,0.06660611],[3397.8,0.74820658],[3397.9,2.943],[3398.1,5.91832],[3398.3,3.107]]]
["bitfinex","ETHUSD",1721067092202,[[3394.3,2.94606],[3394.1,2.94623],[3394.0,2.3263],[3393.6,8.49971],[3393.1,2.94711]],[[3394.8,1.49870523],[3394.9,0.06189009],[3395.4,2.4106],[3395.5,0.92064888],[3395.6,2.94498]]]
["bitfinex","ETHUSD",1721067142007,[[3393.8,2.94651],[3393.7,2.553],[3393.6,5.4371],[3393.1,2.94707],[3392.8,1.87750721]],[[3394.6,1.49873035],[3395.0,1.18223381],[3395.1,2.94543],[3395.2,1.6784443],[3395.3,7.58906331]]]
["bitfinex","ETHUSD",1721067181358,[[3391.8,2.94823],[3391.7,2.94834],[3391.2,5.40158],[3390.9,3.06611239],[3390.4,2.94944]],[[3392.7,0.251291],[3392.8,0.23521],[3392.9,2.2777],[3393.0,2.94729],[3393.1,3.46234763]]]
["bitfinex","ETHUSD",1721067203767,[[3391.6,2.94842],[3391.1,2.392],[3391.0,2.557],[3390.9,2.04803677],[3390.8,2.9491]],[[3392.1,0.92501539],[3392.3,1.23335386],[3392.4,1.54169232],[3392.8,4.13243079],[3393.0,2.94725]]]
["bitfinex","ETHUSD",1721067255240,[[3393.5,2.9468],[3393.3,2.94691],[3393.0,4.8751],[3392.8,2.94735],[3392.7,3.0]],[[3393.8,0.05011743],[3393.9,0.15915939],[3394.1,0.61634795],[3394.2,0.92452193],[3394.4,1.2326959]]]
["bitfinex","ETHUSD",1721067308702,[[3392.1,2.94802],[3392.0,2.94804],[3391.8,2.2609],[3391.6,2.94837],[3391.1,4.0771494]],[[3392.3,0.65914748],[3392.5,0.92688873],[3392.6,1.23585164],[3392.7,2.4905],[3393.1,0.28237169]]]
["bitfinex","ETHUSD",1721067314034,[[3390.5,2.94941],[3390.2,2.9496],[3390.1,2.557],[3389.8,2.2794],[3389.4,0.35656193]],[[3391.3,2.98753427],[3391.4,0.22613257],[3391.5,0.92390141],[3391.6,1.23186855],[3391.8,4.87808819]]]
["bitfinex","ETHUSD",1721067355435,[[3392.9,2.9473],[3392.3,5.50482],[3392.0,2.4311],[3391.9,0.50999152],[3391.8,2.94822]],[[3393.6,0.61594979],[3393.7,3.26802468],[3393.9,1.54035863],[3394.3,2.94615],[3394.4,4.84817247]]]
["bitfinex","ETHUSD",1721067408919,[[3392.3,2.94782],[3392.2,2.94788],[3391.8,2.557],[3391.7,10.34833],[3391.6,12.37]],[[3392.7,0.61737598],[3392.9,3.20356397],[3393.0,1.23475196],[3393.2,1.54343995],[3393.4,3.25537068]]]
["bitfinex","ETHUSD",1721067463118,[[3389.0,2.95071],[3388.9,5.0153],[3388.5,2.9511],[3388.3,1.53883666],[3388.2,12.98594]],[[3390.5,0.3364257],[3390.6,2.4204],[3390.7,3.56408365],[3390.9,11.99033418]]]
["bitfinex","ETHUSD",1721067498212,[[3390.1,2.3264],[3390.0,5.557],[3389.8,2.94999],[3389.4,12.37],[3389.3,2.95043]],[[3391.1,0.61545769],[3391.3,0.92318654],[3391.4,1.53958448],[3391.5,2.4872],[3391.6,4.48715423]]]
["bitfinex","ETHUSD",1721067512216,[[3390.8,8.4553],[3390.6,2.94928],[3390.1,2.94973],[3390.0,4.53839119],[3389.9,8.01790713]],[[3390.9,0.02783458],[3391.3,0.61682282],[3391.4,0.30866909],[3391.5,0.92523423],[3391.6,1.23364564]]]
["bitfinex","ETHUSD",1721067566598,[[3395.2,2.94527],[3395.1,2.94535],[3394.2,2.3932]],[[3395.7,2.4568],[3396.0,0.30832159],[3396.1,10.3],[3396.5,2.99555943]]]
["bitfinex","ETHUSD",1721067619544,[[3396.1,2.94448],[3396.0,2.3572],[3395.9,2.94472],[3395.6,2.557],[3395.5,2.94502]],[[3396.9,0.6143787],[3397.0,4.45051547],[3397.2,4.1723774],[3397.3,2.94355],[3397.4,2.08650297]]]
["bitfinex","ETHUSD",1721067631943,[[3397.5,2.94326],[3397.4,5.23129],[3397.3,2.557],[3397.0,2.94376],[3396.6,2.557]],[[3398.7,2.37422118],[3398.8,3.09582467],[3398.9,0.6143787],[3399.0,2.94206],[3399.1,0.92156805]]]
["bitfinex","ETHUSD",1721067669614,[[3398.5,2.94247],[3398.2,2.94269],[3397.9,2.94294],[3397.6,2.94318],[3397.1,0.92487425]],[[3398.6,0.9251995],[3398.8,1.23359933],[3399.0,1.54199917],[3399.2,2.3896],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1721067731775,[[3400.0,5.88234],[3399.6,2.557],[3399.2,5.35324],[3398.8,5.94214],[3398.7,1.53436851]],[[3400.1,0.65024497],[3400.2,0.92456787],[3400.4,1.23287636],[3400.5,0.1202835],[3400.6,1.54109545]]]
["bitfinex","ETHUSD",1721067776292,[[3400.0,2.94117],[3399.9,2.4281],[3399.8,2.557],[3399.6,2.94147],[3399.4,2.94165]],[[3400.2,0.61711565],[3400.4,0.92567348],[3400.5,0.1202835],[3400.6,1.2342313],[3400.7,1.54278913]]]
["bitfinex","ETHUSD",1721067817869,[[3401.9,12.36859],[3401.4,5.49688],[3401.3,2.2615],[3401.1,1.49999999]],[[3402.0,0.4995],[3403.1,2.2631],[3403.8,6.10722195],[3403.9,3.85628292]]]
["bitfinex","ETHUSD",1721067832065,[[3401.9,5.87906],[3401.8,2.93955],[3401.5,2.93982],[3401.3,5.49699],[3401.2,2.2938]],[[3402.0,0.4995],[3403.1,2.52315776],[3403.2,0.61401843],[3403.3,0.92102764],[3403.4,10.23825]]]
["bitfinex","ETHUSD",1721067865241,[[3401.9,21.82646723],[3401.8,2.2996],[3401.7,0.61133515],[3401.5,3.94972856],[3401.1,2.94021]],[[3402.0,1e-08],[3403.2,7.3],[3403.5,12.78571457],[3403.6,3.35037186],[3405.2,5.98937682]]]
["bitfinex","ETHUSD",1721067923914,[[3403.6,5.87612],[3403.3,2.93825],[3403.0,2.4666],[3402.9,2.93859],[3402.7,5.49583]],[[3403.7,1.49458608],[3404.0,0.61571908],[3404.1,1.23134392],[3404.3,1.40368238],[3404.4,1.53925144]]]
["bitfinex","ETHUSD",1721067973837,[[3403.7,2.93797],[3403.6,2.93805],[3403.2,2.93838],[3402.8,14.4282372],[3402.7,3.61188103]],[[3403.8,1.49457814],[3404.0,0.61612779],[3404.2,0.9243373],[3404.3,3.71072273],[3404.5,1.54053969]]]
["bitfinex","ETHUSD",1721067985772,[[3403.7,2.93797],[3403.5,2.93811],[3403.1,2.93843],[3402.8,2.557],[3402.7,3.0]],[[3403.8,1.49431964],[3403.9,0.61592274],[3404.0,2.4291],[3404.1,0.9243373],[3404.2,1.29120749]]]
["bitfinex","ETHUSD",1721068027530,[[3402.5,2.93901],[3402.4,2.93908],[3401.8,2.93957],[3401.6,2.3273],[3401.4,3.0]],[[3402.8,1.49514091],[3402.9,2.2688],[3403.0,0.6143948],[3403.1,0.05875776],[3403.2,0.92159221]]]
["bitfinex","ETHUSD",1721068086278,[[3404.2,20.5043],[3404.0,2.557],[3403.6,1.49999999],[3403.5,1.53199629],[3403.2,0.91317167]],[[3404.3,1e-08],[3405.3,0.30742628],[3405.5,2.3823],[3406.2,7.3],[3406.3,2.93576]]]
["bitfinex","ETHUSD",1721068144268,[[3407.0,2.0],[3406.7,2.93536],[3406.6,2.93541],[3406.1,10.33589],[3406.0,2.3512]],[[3407.2,1.97851919],[3407.3,2.4251],[3407.4,1.35030909],[3407.5,2.93475],[3407.6,1.53753199]]]
["bitfinex","ETHUSD",1721068170226,[[3407.0,7.87025],[3406.9,2.45],[3406.7,2.93536],[3406.5,2.93551],[3405.0,37.13473089]],[[3407.1,1.49313014],[3407.4,1.04408077],[3407.5,1.23170498],[3407.7,3.98092606],[3408.6,0.46040055]]]
["bitfinex","ETHUSD",1721068206333,[[3406.2,2.93578],[3406.0,2.93597],[3405.6,2.9363],[3405.3,5.93652],[3405.2,9.8663]],[[3406.4,1.49343186],[3406.5,0.92389191],[3406.6,0.36482913],[3406.7,1.2309675],[3406.8,1.53952624]]]
["bitfinex","ETHUSD",1721068270892,[[3407.2,2.9349],[3407.0,2.93509],[3406.7,3.0],[3406.6,2.93544],[3406.4,7.4]],[[3407.3,1.49270242],[3407.4,3.4566835],[3407.5,0.92367949],[3407.6,1.23157266],[3407.8,1.53922061]]]
["bitfinex","ETHUSD",1721068321907,[[3409.5,2.93298],[3408.8,2.3539],[3408.7,1.056],[3408.5,0.05866616],[3408.4,2.93389]],[[3409.6,0.92242552],[3409.8,3.6702007],[3409.9,1.53623545],[3410.0,0.5],[3410.3,9.14348255]]]
["bitfinex","ETHUSD",1721068337437,[[3414.1,2.92902],[3414.0,2.92911],[3413.5,2.92953],[3413.1,2.92987],[3412.7,2.93023]],[[3414.2,0.1202835],[3414.4,0.25],[3414.7,2.58575776],[3414.8,2.3608],[3415.3,3.0]]]
["bitfinex","ETHUSD",1721068382509,[[3415.6,2.92773],[3415.2,7.4],[3414.7,19.12709999],[3414.3,37.92877],[3413.3,23.45417819]],[[3416.7,2.3653],[3417.3,3.359],[3418.0,2.9257],[3418.2,3.094],[3418.5,0.2943]]]
["bitfinex","ETHUSD",1721068415342,[[3410.8,2.93186],[3410.5,2.93211],[3410.1,2.93242],[3409.8,2.93267],[3409.3,2.93307]],[[3411.5,3.65799878],[3411.6,2.93123],[3411.8,2.93103],[3411.9,2.4653],[3412.0,0.69005458]]]
["bitfinex","ETHUSD",1721068439339,[[3412.4,2.93042],[3412.2,2.93061],[3411.7,7.4],[3411.3,15.30141],[3411.1,2.9316]],[[3413.2,2.4986],[3413.3,5.85952],[3413.5,0.91680712],[3413.6,6.359],[3413.7,1.2224095]]]
["bitfinex","ETHUSD",1721068470464,[[3404.0,0.1202835],[3403.9,0.30602568],[3402.9,2.4618],[3402.8,1.49999999],[3402.5,0.89407873]],[[3406.7,2.3184],[3406.8,1.55875776],[3407.0,0.2583896],[3407.3,3.089],[3407.5,3.548]]]
["bitfinex","ETHUSD",1721068505306,[[3405.4,2.93648],[3405.0,5.93681],[3404.3,3.53860443],[3404.2,1.53163508],[3403.8,1.5178366]],[[3406.3,0.59299478],[3406.6,2.93553],[3406.9,3.089],[3407.0,2.4245]]]
["bitfinex","ETHUSD",1721068537398,[[3400.5,0.171973],[3399.9,2.94123],[3399.4,2.9416],[3399.3,5.27626],[3399.1,7.4]],[[3401.2,3.089],[3401.3,0.12160696],[3401.9,4.47],[3402.0,0.55],[3402.1,1.5]]]
["bitfinex","ETHUSD",1721068591335,[[3400.6,2.94057],[3400.4,5.363],[3400.0,2.94117],[3399.3,2.94172],[3398.8,5.05799999]],[[3401.7,0.46607165],[3401.8,2.9397],[3402.1,3.089],[3402.4,3.16723579],[3402.6,2.93899]]]
["bitfinex","ETHUSD",1721068628422,[[3401.1,2.4197],[3400.8,2.94041],[3400.6,2.94061],[3400.2,2.11284157],[3400.1,0.91926237]],[[3402.3,0.61501642],[3402.5,1.79934432],[3402.7,1.23003284],[3402.8,4.47631105],[3403.0,6.33058]]]
["bitfinex","ETHUSD",1721068640262,[[3399.9,2.94122],[3399.8,2.94133],[3399.2,2.94178],[3398.7,2.94228],[3398.5,3.55698719]],[[3400.9,0.78527259],[3401.0,0.7689615],[3401.1,0.9227538],[3401.3,1.23033841]]]
["bitfinex","ETHUSD",1721068684002,[[3399.5,5.88313],[3399.0,5.3476],[3398.6,3.0],[3398.5,2.94246],[3396.3,2.53548547]],[[3400.2,0.60767913],[3400.3,0.88825891],[3400.4,2.94085],[3400.6,5.33406],[3400.7,0.61333531]]]
["bitfinex","ETHUSD",1721068717093,[[3403.7,5.87586],[3403.3,2.93828],[3402.7,5.3584],[3402.5,6.32998],[3401.9,2.99999999]],[[3404.4,0.63423304],[3404.5,3.16723579],[3404.6,2.93721],[3404.8,2.93704],[3405.0,5.5579]]]
["bitfinex","ETHUSD",1721068730005,[[3402.2,2.93921],[3401.9,2.9395],[3401.4,2.93992],[3401.1,5.21428],[3400.7,2.94052]],[[3402.9,0.05767913],[3403.0,0.55],[3403.1,5.93849],[3403.2,2.3908],[3403.3,2.93833]]]
["bitfinex","ETHUSD",1721068796063,[[3403.0,2.93851],[3402.8,2.93869],[3402.4,5.28316],[3402.1,3.0],[3402.0,2.93939]],[[3403.8,0.26370628],[3403.9,3.55129841],[3404.1,1.55715746],[3404.2,1.22685683],[3404.3,6.90167673]]]
["bitfinex","ETHUSD",1721068817541,[[3403.5,5.8763],[3403.0,2.4141],[3402.7,2.9388],[3402.4,2.93905],[3402.3,4.0749022]],[[3403.6,0.61577472],[3403.7,1.13310962],[3404.1,1.53983172]]]
["bitfinex","ETHUSD",1721068865092,[[3404.4,2.93736],[3404.2,2.93752],[3403.8,2.93785],[3403.4,2.4779],[3403.3,5.48027]],[[3404.6,0.21445321],[3404.7,0.89221714],[3404.9,0.92309501],[3405.0,1.23079335],[3405.2,4.47385794]]]
["bitfinex","ETHUSD",1721068903006,[[3406.0,2.93595],[3405.9,0.05871564],[3405.4,2.384],[3405.0,2.93682],[3404.8,5.542]],[[3406.8,0.61393729],[3407.0,3.85646785],[3407.1,2.261],[3407.2,4.16340046],[3407.3,4.69908259]]]
["bitfinex","ETHUSD",1721068905619,[[3406.2,2.93582],[3406.0,2.93595],[3405.5,2.93638],[3405.4,2.384],[3405.0,2.93682]],[[3406.7,0.03487361],[3406.8,0.67314051],[3407.0,3.54912729],[3407.1,3.18230785],[3407.2,2.93499]]]
["bitfinex","ETHUSD",1721068953857,[[3402.0,2.93939],[3401.8,2.93956],[3401.3,2.94],[3401.1,2.3319],[3400.8,10.34041]],[[3402.5,0.05767913],[3402.6,0.52603591],[3402.7,5.22980753],[3402.9,2.93868],[3403.0,3.099]]]
["bitfinex","ETHUSD",1721069002847,[[3404.9,2.93693],[3404.7,2.93711],[3404.2,2.93753],[3404.0,2.93768],[3403.5,5.34333]],[[3405.1,7.91439668],[3405.2,0.92162422],[3405.4,1.2288323],[3405.6,16.00450728],[3405.8,5.93618]]]
["bitfinex","ETHUSD",1721069015225,[[3405.6,2.93633],[3405.4,2.93649],[3405.0,2.93682],[3404.8,2.2966],[3404.6,2.93715]],[[3406.1,7.3],[3406.2,0.6128149],[3406.3,2.4992],[3406.4,0.91922235],[3406.7,6.08544038]]]
["bitfinex","ETHUSD",1721069067508,[[3404.7,5.87422],[3404.3,2.93746],[3404.0,5.20432],[3403.6,2.541],[3403.5,2.93811]],[[3404.8,2.21491151],[3405.0,1.23125913],[3405.1,1.53909448],[3405.4,2.67788629],[3405.7,2.93625]]]
["bitfinex","ETHUSD",1721069108259,[[3403.0,2.93858],[3402.8,2.93875],[3402.4,2.9391],[3402.0,2.93943],[3401.9,2.4297]],[[3403.5,0.61369083],[3403.6,3.92053624],[3403.7,2.3282],[3403.8,1.22738166],[3403.9,1.53423678]]]
["bitfinex","ETHUSD",1721069153691,[[3400.9,2.94038],[3400.8,2.9404],[3400.3,5.38016],[3400.2,3.0],[3400.0,2.541]],[[3401.7,1.23217918],[3401.8,8.38792],[3402.0,2.93948],[3402.1,0.61262621],[3402.2,0.91893932]]]
["bitfinex","ETHUSD",1721069203951,[[3400.0,2.94111],[3399.7,2.9414],[3399.6,3.0],[3399.5,2.94157],[3399.4,2.3849]],[[3400.9,4.79122348],[3401.0,4.4656363],[3401.2,3.70255663],[3401.4,2.9339356],[3401.6,10.23982]]]
["bitfinex","ETHUSD",1721069229827,[[3401.0,2.94026],[3400.6,2.541],[3400.5,2.3296],[3400.2,7.4],[3400.1,2.14325647]],[[3402.1,2.4278],[3402.2,0.6149147],[3402.3,3.86162205],[3402.5,1.2298294],[3402.7,1.53736257]]]
["bitfinex","ETHUSD",1721069270418,[[3399.6,2.94147],[3399.3,2.3287],[3398.8,7.4],[3398.5,2.94245],[3398.2,0.61172288]],[[3400.3,0.61521816],[3400.4,0.23266521],[3400.5,0.92282725],[3400.6,4.38297176],[3400.8,4.47858641]]]
["bitfinex","ETHUSD",1721069327118,[[3399.8,2.94127],[3399.6,2.94145],[3399.3,2.94176],[3399.0,9.7711],[3398.9,2.94208]],[[3399.9,2.00204087],[3400.2,1.54125424],[3400.3,0.05767913],[3400.4,2.4734]]]
["bitfinex","ETHUSD",1721069370199,[[3401.8,2.93962],[3401.5,2.93983],[3401.2,2.94009],[3401.1,7.4],[3400.7,2.94052]],[[3402.2,0.16491325],[3402.3,0.05767913],[3402.4,0.61494133],[3402.5,4.17651199],[3402.6,5.29544]]]
["bitfinex","ETHUSD",1721069382799,[[3402.2,2.93927],[3402.0,2.93944],[3401.6,5.38116],[3401.4,5.48093],[3401.2,7.4]],[[3402.7,0.61494133],[3402.8,0.92241199],[3403.0,6.65931266],[3403.1,1.53535172],[3403.2,0.05097126]]]
["bitfinex","ETHUSD",1721069440146,[[3403.8,2.93786],[3403.6,2.93803],[3403.1,2.93845],[3402.9,5.47762],[3402.6,35.0]],[[3404.3,8.38095974],[3404.4,3.40141555],[3404.6,1.22775407],[3404.7,12.17],[3404.8,7.63936373]]]
["bitfinex","ETHUSD",1721069478492,[[3405.1,2.93672],[3404.8,2.93699],[3404.4,2.93734],[3404.1,2.3579],[3403.3,1.53190784]],[[3405.5,0.1841995],[3405.7,0.61382863],[3405.8,1.22816634],[3405.9,9.7052],[3406.0,16.33364727]]]
["bitfinex","ETHUSD",1721069542534,[[3407.2,2.93488],[3407.0,2.93509],[3406.8,4.9136],[3406.6,2.93542],[3406.5,3.0]],[[3408.1,2.93418],[3408.3,2.99168913],[3408.4,0.83739991],[3408.5,2.4485],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1721069556881,[[3406.3,5.87134],[3405.8,2.537],[3405.7,2.93623],[3405.5,5.3821],[3405.0,0.6098293]],[[3407.1,0.61336075],[3407.2,0.0407932],[3407.3,6.19924112],[3407.4,2.00178724],[3407.5,2.9347]]]
["bitfinex","ETHUSD",1721069599098,[[3405.4,2.93651],[3405.3,2.93659],[3404.8,2.93698],[3404.7,2.2908],[3404.6,2.537]],[[3405.5,0.03585735],[3406.0,0.61414333],[3406.1,2.79906237],[3406.2,0.92121499],[3406.3,11.46404666]]]
["bitfinex","ETHUSD",1721069648036,[[3405.9,2.93607],[3405.3,2.93654],[3405.2,2.535],[3405.1,2.4473]],[[3406.6,3.69921273],[3406.7,8.53039856],[3406.8,2.93531],[3408.1,3.03821328]]]
["bitfinex","ETHUSD",1721069706108,[[3406.2,3.99182],[3406.0,2.93595],[3405.6,2.93626],[3405.5,5.4579],[3404.6,0.91502207]],[[3406.8,0.34073584],[3406.9,0.61390219],[3407.0,5.8704],[3407.1,0.92085328],[3407.2,2.4015]]]
["bitfinex","ETHUSD",1721069722998,[[3406.0,2.93594],[3405.9,3.99201],[3405.5,2.93639],[3405.3,3.0],[3405.1,0.50796541]],[[3406.4,0.03218751],[3406.5,3.0412572],[3406.6,0.92153581],[3406.8,4.47130938],[3406.9,10.23523]]]
["bitfinex","ETHUSD",1721069782826,[[3404.3,2.93745],[3404.1,2.93759],[3403.7,5.93793],[3403.4,2.537],[3403.3,5.39679]],[[3405.1,0.67430368],[3405.2,3.53547908],[3405.3,2.93662],[3405.5,2.3517],[3405.6,0.61297099]]]
["bitfinex","ETHUSD",1721069827429,[[3401.9,2.93951],[3401.8,2.93959],[3401.2,5.27963],[3401.1,7.4],[3401.0,2.537]],[[3402.7,0.59099704],[3402.8,2.93881],[3402.9,2.3369],[3403.0,2.9386],[3403.1,0.61419985]]]
["bitfinex","ETHUSD",1721069893197,[[3404.0,2.9377],[3403.8,2.93784],[3403.4,5.93821],[3403.3,2.537],[3403.2,2.3308]],[[3404.4,0.6152597],[3404.5,0.92288955],[3404.7,1.23051941],[3404.8,6.84828926],[3404.9,0.89176102]]]
["bitfinex","ETHUSD",1721069905819,[[3403.6,2.93802],[3402.9,5.537],[3402.8,2.93874]],[[3404.1,0.61598226],[3404.2,0.9239734],[3404.4,3.56126453],[3404.5,1.53994399],[3404.6,2.93721]]]
["bitfinex","ETHUSD",1721069943582,[[3404.5,2.93728],[3404.4,2.93729],[3403.9,2.9378],[3403.8,2.3361],[3403.7,3.0]],[[3405.0,0.52991691],[3405.1,0.6723857],[3405.2,5.24149],[3405.3,0.92205986],[3405.4,4.16599314]]]
["bitfinex","ETHUSD",1721070008920,[[3405.1,2.93676],[3404.9,2.93693],[3404.4,2.93732],[3404.2,2.3511],[3404.0,5.47265]],[[3405.7,0.05767913],[3405.8,2.99385913],[3405.9,2.93608],[3406.0,3.69645281],[3406.1,0.91923793]]]
["bitfinex","ETHUSD",1721070054333,[[3405.7,2.9362],[3405.5,2.93636],[3405.3,2.4941],[3405.2,2.93665],[3405.1,3.0]],[[3406.1,0.61364747],[3406.3,0.92047121],[3406.4,1.22729495],[3406.5,5.8712],[3406.6,3.83724659]]]
["bitfinex","ETHUSD",1721070078078,[[3402.3,2.93918],[3402.1,2.93934],[3401.6,5.93972],[3401.5,4.8003],[3401.4,2.93994]],[[3403.0,2.93859],[3403.2,5.27314],[3403.4,7.3],[3403.6,3.096],[3404.4,2.93741]]]
["bitfinex","ETHUSD",1721070127616,[[3404.7,2.93709],[3404.5,2.93728],[3404.4,3.0],[3404.1,2.93763],[3404.0,2.3524]],[[3405.4,2.93651],[3405.5,2.55227913],[3405.6,10.85003091],[3405.7,0.92047636],[3405.8,3.14708161]]]
["bitfinex","ETHUSD",1721070177611,[[3402.2,2.93925],[3402.0,2.93941],[3401.6,2.93972],[3401.5,2.4845]],[[3402.9,11.27827],[3403.0,5.24091],[3403.3,3.096],[3403.4,3.40429011],[3403.5,2.93819]]]
["bitfinex","ETHUSD",1721070235043,[[3397.6,2.94323],[3397.3,5.74247],[3397.2,2.4475],[3397.1,3.0],[3396.9,2.94381]],[[3398.3,2.94268],[3398.5,2.94249],[3398.6,1.18813463],[3398.7,0.92474238],[3398.9,4.17515984]]]
["bitfinex","ETHUSD",1721070257820,[[3398.1,2.94281],[3398.0,2.94283],[3397.9,2.799],[3397.5,2.94328],[3397.2,3.0]],[[3398.9,2.99322622],[3399.0,2.42147913],[3399.1,3.55550669],[3399.2,11.19029004],[3399.4,4.43705339]]]
["bitfinex","ETHUSD",1721070290457,[[3398.0,2.94289],[3397.8,2.94308],[3397.4,2.799],[3397.3,2.94347],[3397.2,2.3694]],[[3398.1,1.2344453],[3398.2,7.3],[3398.3,1.54305662],[3398.6,1.85166795],[3398.9,2.16027928]]]
["bitfinex","ETHUSD",1721070340868,[[3397.9,2.94291],[3397.7,5.74213],[3397.2,2.94353],[3397.0,2.94371],[3396.3,0.28562853]],[[3398.5,0.8524802],[3398.6,0.9226189],[3398.8,1.23015854],[3398.9,3.85838263],[3399.3,5.82487369]]]
["bitfinex","ETHUSD",1721070380785,[[3400.5,2.94067],[3400.4,2.799],[3400.3,2.94086],[3400.0,2.94115],[3399.7,2.3774]],[[3401.1,0.06956243],[3401.2,1.63921943],[3401.3,2.99772913],[3401.4,2.46917112],[3401.5,2.9399]]]
["bitfinex","ETHUSD",1721070428103,[[3401.7,2.9397],[3401.5,2.93987],[3401.2,2.799],[3401.1,2.94019],[3400.3,2.94085]],[[3401.8,0.92185894],[3402.0,1.22914525],[3402.1,1.53864379],[3402.3,5.3232],[3402.5,4.78539254]]]
["bitfinex","ETHUSD",1721070444443,[[3401.2,2.94006],[3401.0,2.94029],[3400.9,2.799],[3400.8,2.4266],[3400.6,2.9406]],[[3401.8,2.2619],[3402.0,7.3],[3402.6,3.42147552],[3402.8,3.0],[3407.4,10.0]]]
["bitfinex","ETHUSD",1721070487574,[[3402.1,2.93936],[3401.9,2.93953],[3401.7,2.799],[3401.5,2.93984],[3401.2,2.3843]],[[3402.2,1.23106266],[3402.4,1.53882833],[3402.6,2.3094],[3402.7,4.78544399],[3402.8,2.93879]]]
["bitfinex","ETHUSD",1721070513176,[[3400.5,2.94073],[3399.9,2.94121],[3399.8,2.4963],[3399.6,2.9415]],[[3401.1,4.4235102],[3401.3,6.15631964],[3401.4,1.74874066],[3401.6,1.53361607],[3401.9,1.84033928]]]
["bitfinex","ETHUSD",1721070578089,[[3403.6,2.938],[3403.5,2.93807],[3403.3,2.799],[3403.0,5.26236],[3402.8,7.4]],[[3404.5,2.9373],[3404.7,0.05767913],[3404.8,0.87095239],[3405.1,2.3057]]]
["bitfinex","ETHUSD",1721070592767,[[3403.8,2.93786],[3403.6,2.93802],[3403.3,5.1193],[3403.2,10.33837],[3402.7,2.93878]],[[3404.2,0.05892001],[3404.3,0.53943037],[3404.4,2.93738],[3404.5,2.398],[3404.6,2.93725]]]
["bitfinex","ETHUSD",1721070652989,[[3406.1,2.93582],[3405.9,2.93604],[3405.7,12.4771],[3405.5,2.93635],[3405.3,2.93656]],[[3406.6,0.70424141],[3406.7,0.46463713],[3406.8,3.41512702],[3406.9,2.93521],[3407.0,4.16197603]]]
["bitfinex","ETHUSD",1721070698452,[[3406.8,0.148],[3405.5,3.0],[3405.4,2.9365],[3405.3,2.93658],[3404.5,0.50810797]],[[3406.9,10.96321154],[3407.0,2.54689092],[3407.1,2.9351],[3407.3,3.04817544],[3407.4,3.098]]]
["bitfinex","ETHUSD",1721070714192,[[3402.8,2.93875],[3402.6,2.93892],[3402.1,12.76265],[3401.9,2.93949],[3401.8,5.789]],[[3403.5,0.08841636],[3403.6,2.93811],[3403.8,2.93789],[3403.9,0.05767913],[3404.0,2.2814]]]
["bitfinex","ETHUSD",1721070782252,[[3400.3,2.94088],[3400.1,2.94108],[3399.8,5.789],[3399.7,2.94139],[3399.0,3.55625443]],[[3400.8,0.69933552],[3400.9,3.25476663],[3401.0,3.85965319],[3401.1,4.16600425],[3401.3,1.53397968]]]
["bitfinex","ETHUSD",1721070840442,[[3399.7,4.10743],[3399.5,2.94157],[3399.3,2.4134],[3399.1,2.94194],[3398.8,5.94215]],[[3399.9,1.22657362],[3400.1,1.53437209],[3400.3,2.326],[3400.7,5.60939139],[3400.8,2.94049]]]
["bitfinex","ETHUSD",1721070884494,[[3402.6,2.93891],[3402.5,2.799],[3402.1,2.93931],[3402.0,2.9394],[3401.9,2.4086]],[[3402.9,0.148],[3403.1,2.2606],[3403.6,2.93811],[3403.7,3.24566188],[3404.0,3.71066651]]]
["bitfinex","ETHUSD",1721070928312,[[3401.3,2.799],[3401.2,2.94006],[3401.1,2.94018],[3401.0,3.0],[3400.8,2.94042]],[[3401.8,0.0668793],[3401.9,0.67111427],[3402.0,0.92015271],[3402.1,5.29451],[3402.2,4.16616029]]]
["bitfinex","ETHUSD",1721070941468,[[3400.4,5.73977],[3400.3,2.94088],[3399.7,5.94136],[3399.3,2.4168],[3399.2,5.94182]],[[3401.4,5.41634],[3401.7,0.05767913],[3402.0,3.9431202],[3402.2,0.9181869],[3402.3,1.2242492]]]
["bitfinex","ETHUSD",1721071004249,[[3402.1,2.799],[3402.0,2.9394],[3401.7,2.93966],[3401.5,2.3316],[3400.6,0.50861419]],[[3402.8,0.05679183],[3402.9,3.95762771],[3403.0,0.54652391],[3403.1,0.61105081],[3403.2,5.45878192]]]
["bitfinex","ETHUSD",1721071033318,[[3401.7,5.73863],[3401.5,2.93987],[3401.1,5.2017],[3400.6,12.37],[3400.5,2.94073]],[[3402.2,0.61085815],[3402.4,0.91628723],[3402.5,3.44059463],[3402.6,1.22171631],[3402.7,4.46599539]]]
["bitfinex","ETHUSD",1721071088169,[[3399.3,5.74071],[3398.9,2.94207],[3398.8,5.4898],[3398.5,2.94241],[3397.9,1.28715098]],[[3400.0,1.17291173],[3400.1,3.85597688],[3400.3,7.81546133],[3400.4,1.52371858],[3400.7,1.8284623]]]
["bitfinex","ETHUSD",1721071090862,[[3399.4,2.94166],[3399.3,5.74071],[3398.8,8.43198],[3398.3,5.74158],[3397.7,1.49999999]],[[3399.9,0.04938964],[3400.0,1.17291173],[3400.1,3.85596688],[3400.3,4.87452133],[3400.8,1.8284623]]]
["bitfinex","ETHUSD",1721071146904,[[3400.0,2.94115],[3399.8,5.7403],[3399.4,5.21016],[3399.3,2.94174],[3399.1,7.4]],[[3400.2,0.91798286],[3400.3,1.22397715],[3400.5,1.52997144],[3400.7,5.24385],[3400.8,1.83596572]]]
["bitfinex","ETHUSD",1721071206246,[[3400.5,2.94074],[3400.3,2.9409],[3400.1,2.799],[3400.0,0.148],[3399.9,5.25809]],[[3401.0,0.06766605],[3401.1,0.92004148],[3401.2,0.05767913],[3401.3,4.32772198],[3401.4,2.4054]]]
["bitfinex","ETHUSD",1721071243017,[[3407.3,2.93486],[3407.1,2.93503],[3406.6,6.6574],[3406.2,2.93581],[3406.1,3.0]],[[3408.0,3.0],[3408.1,2.93421],[3408.4,2.93399],[3409.2,1.5],[3409.3,7.68]]]
["bitfinex","ETHUSD",1721071268423,[[3419.3,2.52]],[[3420.0,17.25457439],[3420.6,2.10115742],[3420.9,1.50257671],[3421.0,1.80775997],[3421.3,1.7]]]
["bitfinex","ETHUSD",1721071291537,[[3420.8,2.92322],[3420.6,0.2947],[3420.3,2.92371],[3420.0,1.5],[3419.9,1.5]],[[3424.6,2.92006],[3424.7,5.19],[3424.8,5.96],[3424.9,5.22929],[3425.4,3.21]]]
["bitfinex","ETHUSD",1721071320983,[[3430.9,0.0921804],[3429.6,2.91576],[3428.3,2.91683],[3428.2,2.75128961],[3427.7,1.5]],[[3432.5,3.69],[3432.8,2.91309],[3433.3,3.16195041]]]
["bitfinex","ETHUSD",1721071353963,[[3427.8,2.75815778],[3427.5,0.5046898],[3427.4,0.2947],[3427.2,35.0],[3426.2,0.58427316]],[[3430.5,2.91503],[3430.8,2.3946],[3432.1,0.2947],[3432.6,1.5],[3434.0,1.4439338]]]
["bitfinex","ETHUSD",1721071360847,[[3425.0,2.91962],[3424.8,2.9198],[3424.3,2.92027],[3423.9,2.769544],[3423.6,2.92086]],[[3426.0,2.91887],[3426.3,2.4959],[3426.8,2.91824],[3427.1,0.522039],[3427.3,3.101]]]
["bitfinex","ETHUSD",1721071401743,[[3421.8,2.92235],[3421.6,3.52084615],[3421.5,0.89739922],[3421.4,4.26766192],[3421.3,1.1965323]],[[3423.9,2.92068],[3424.1,3.51],[3424.2,0.05767913],[3424.3,2.3166],[3424.6,6.37787791]]]
["bitfinex","ETHUSD",1721071440532,[[3420.5,2.77354908],[3420.4,0.50559163],[3420.0,2.92394],[3419.2,2.92465],[3419.1,5.62888468]],[[3421.9,0.1679],[3422.2,2.92215],[3422.5,0.35017913],[3422.6,2.4248],[3423.1,3.51]]]
["bitfinex","ETHUSD",1721071455193,[[3423.6,2.92082],[3423.3,2.92113],[3422.5,2.92183],[3422.2,2.92202],[3421.9,2.4507]],[[3424.2,0.05767913],[3424.5,2.9202],[3424.6,0.2925],[3424.7,2.91996],[3425.0,2.91977]]]
["bitfinex","ETHUSD",1721071480785,[[3423.8,2.92072],[3423.6,2.92083],[3423.1,2.92127],[3422.9,2.77339692],[3422.1,2.09752778]],[[3424.5,2.2705],[3424.7,2.91997],[3424.9,3.081],[3425.0,0.55],[3425.1,0.291962]]]
["bitfinex","ETHUSD",1721071521811,[[3422.8,2.9216],[3421.7,0.50526881],[3421.6,2.77355245]],[[3423.5,2.92102],[3423.6,2.4565],[3423.7,2.97850913],[3423.8,0.55],[3424.0,6.94381491]]]
["bitfinex","ETHUSD",1721071556480,[[3424.8,2.91987],[3424.6,2.92001],[3424.2,2.92038],[3423.7,2.92075],[3423.6,2.2864]],[[3425.7,0.05767913],[3425.8,2.91909],[3426.1,3.081],[3426.2,3.345],[3426.3,0.30564114]]]
["bitfinex","ETHUSD",1721071580755,[[3423.6,2.92089],[3423.3,0.50529767],[3423.2,3.0],[3423.1,2.77163112],[3423.0,2.92136]],[[3424.7,3.46997],[3424.8,3.346],[3425.0,3.99634288],[3425.2,1.22045718],[3425.4,5.12639648]]]
["bitfinex","ETHUSD",1721071631346,[[3417.6,2.92594],[3417.5,0.1222328],[3417.1,35.0],[3416.5,2.94814332]],[[3418.8,2.73579373],[3419.4,2.2881],[3419.8,0.55],[3420.2,3.081],[3420.5,8.886]]]
["bitfinex","ETHUSD",1721071641561,[[3417.5,0.1222328],[3417.3,2.9262],[3417.2,2.92636],[3416.4,2.3439],[3416.1,2.92731]],[[3418.6,3.346],[3419.0,6.284148],[3419.5,3.0],[3419.7,2.92428],[3420.0,1.5]]]
["bitfinex","ETHUSD",1721071675012,[[3403.6,3.0489322],[3402.8,2.2657],[3402.3,1.5],[3400.0,8.499],[3399.2,8.5519875]],[[3407.0,1.5],[3407.3,6.35054661],[3407.4,6.76],[3407.5,5.4129],[3408.5,0.60270951]]]
["bitfinex","ETHUSD",1721071709944,[[3398.9,2.94211],[3398.6,2.94231],[3398.1,2.9428],[3398.0,35.0],[3397.9,2.94292]],[[3400.2,6.631],[3400.3,0.6631],[3400.4,1.5],[3400.6,2.94067],[3400.8,2.2727]]]
["bitfinex","ETHUSD",1721071720359,[[3398.7,5.94222],[3398.5,2.94245],[3398.1,2.94281],[3397.7,3.23773],[3396.9,1.5]],[[3399.4,1.5],[3400.7,3.081],[3400.8,3.0],[3401.0,3.0],[3401.6,1.5]]]
["bitfinex","ETHUSD",1721071752222,[[3394.1,2.4261],[3393.4,2.94687],[3393.1,0.2946],[3393.0,3.55],[3392.8,3.0]],[[3395.8,1.5],[3397.1,0.89576471],[3397.2,0.90174707],[3397.3,2.3576],[3397.4,1.20232943]]]
["bitfinex","ETHUSD",1721071778000,[[3395.1,2.94539],[3394.4,3.49597],[3394.2,2.94612],[3394.1,2.3711],[3393.8,3.0]],[[3395.8,1.5],[3396.6,0.60923965],[3396.7,0.91385948],[3396.9,1.21847931],[3397.0,1.52309913]]]
["bitfinex","ETHUSD",1721071836292,[[3392.6,2.4059],[3392.5,2.94767],[3392.3,2.94781],[3391.9,2.94816],[3391.0,0.1202049]],[[3393.8,1.02452906],[3394.0,0.61061206],[3394.1,1.67897111],[3394.3,7.32522412],[3394.8,1.83505156]]]
["bitfinex","ETHUSD",1721071869079,[[3386.4,2.95291],[3385.7,5.34472],[3385.6,0.0529875],[3385.2,2.95403],[3385.0,1.5]],[[3387.7,1.5],[3388.7,0.2946],[3388.8,3.0],[3388.9,5.4213],[3389.8,2.10199179]]]
["bitfinex","ETHUSD",1721071875461,[[3387.8,2.95174],[3387.5,0.05902181],[3387.1,2.95232],[3386.8,3.0],[3386.5,3.8103]],[[3389.0,1.5],[3389.9,3.27647293],[3390.1,2.4243],[3390.7,0.60071016],[3390.8,0.90106524]]]
["bitfinex","ETHUSD",1721071918546,[[3391.5,0.55],[3391.3,5.94868],[3391.1,2.3837],[3391.0,35.0],[3390.9,3.0]],[[3393.8,0.2946],[3393.9,2.3368],[3394.2,0.61171912],[3394.3,0.91757869],[3394.5,1.22343825]]]
["bitfinex","ETHUSD",1721071950986,[[3399.8,2.94133]],[[3402.7,3.02827513]]]
["bitfinex","ETHUSD",1721071960426,[[3407.8,2.93435],[3407.5,2.93469],[3407.4,3.55],[3406.9,2.93519],[3406.5,2.93555]],[[3410.7,2.2742],[3412.0,1.5],[3412.1,1.175598],[3412.3,0.3532335],[3412.5,0.01254169]]]
["bitfinex","ETHUSD",1721072004924,[[3408.3,2.934],[3408.2,0.15],[3408.0,2.93426],[3407.5,2.93463],[3407.2,2.4001]],[[3410.4,3.543],[3412.4,1.5],[3415.5,10.0],[3424.0,7.24259599],[3430.2,0.2]]]
["bitfinex","ETHUSD",1721072030096,[[3408.3,1.5],[3408.0,2.4047],[3407.6,3.0],[3407.5,0.60083189],[3407.3,0.90124783]],[[3408.8,2.93358],[3409.1,2.93333],[3409.4,3.543],[3409.6,7.190627],[3410.0,3.22615]]]
["bitfinex","ETHUSD",1721072074448,[[3416.5,0.05852389],[3416.4,3.55],[3416.2,0.29857554],[3415.1,2.92812]],[[3422.1,37.18],[3423.1,1.46398035]]]
["bitfinex","ETHUSD",1721072104606,[[3415.0,2.3849],[3414.2,2.92893],[3414.1,0.59327416],[3414.0,0.88991124],[3413.9,7.90613932]],[[3417.4,3.093],[3417.5,2.9852],[3417.7,3.55],[3417.9,7.3],[3418.1,1.3843]]]
["bitfinex","ETHUSD",1721072117278,[[3409.2,1.49561128],[3408.3,2.2889],[3408.2,2.93406],[3408.0,3.0551487],[3407.7,0.2936]],[[3411.7,5.9542],[3411.8,7.3],[3412.2,7.974],[3412.4,15.14]]]
["bitfinex","ETHUSD",1721072158244,[[3410.4,1.49561128],[3409.5,0.60401034],[3409.4,2.2778],[3409.3,0.90601551]],[[3411.4,0.04886467],[3411.8,9.78131634],[3412.2,3.0]]]
["bitfinex","ETHUSD",1721072192207,[[3410.8,1.49561128],[3409.9,2.2605],[3409.7,2.9328],[3409.2,8.00974144],[3409.0,0.91461216]],[[3411.2,5.29125946],[3411.4,2.93136],[3411.7,3.093],[3411.8,6.68831634],[3411.9,2.93096]]]
["bitfinex","ETHUSD",1721072232504,[[3408.9,0.868278],[3408.8,3.98656],[3408.7,3.0],[3408.4,5.26944],[3408.0,3.54484341]],[[3409.9,0.03212162],[3410.0,7.74131634],[3410.5,2.93213],[3410.7,12.17],[3410.8,3.39980111]]]
["bitfinex","ETHUSD",1721072237601,[[3411.6,2.93115],[3411.3,3.0],[3411.2,1.191328],[3410.8,2.2897],[3410.7,1.5]],[[3412.2,0.0310931],[3412.4,0.30667376],[3412.7,6.68831634],[3413.3,14.6571],[3413.4,2.9297]]]
["bitfinex","ETHUSD",1721072281087,[[3413.2,2.4363],[3412.2,7.4],[3412.1,12.37],[3412.0,3.53534763],[3411.8,3.83776644]],[[3413.5,2.92956],[3414.1,0.602196],[3414.2,6.02196],[3414.4,2.92877],[3414.6,3.362]]]
["bitfinex","ETHUSD",1721072326436,[[3411.3,2.4669],[3411.0,3.0],[3410.7,3.53898562],[3410.6,35.91056843],[3410.5,2.93206]],[[3412.1,2.93075],[3412.3,2.93057],[3412.7,10.393],[3412.8,2.93019],[3413.0,0.30666175]]]
["bitfinex","ETHUSD",1721072348851,[[3411.8,2.3012],[3411.7,2.93105],[3411.6,1.77728106],[3411.4,2.93133],[3411.3,0.61139967]],[[3413.5,3.531792]]]
["bitfinex","ETHUSD",1721072378601,[[3409.2,2.447],[3408.8,3.0],[3408.6,2.93371],[3408.5,2.93382],[3408.1,6.30813]],[[3410.3,2.93231],[3410.8,2.93191],[3410.9,0.30683162],[3411.0,3.0],[3412.1,2.13941777]]]
["bitfinex","ETHUSD",1721072416898,[[3412.3,2.3936],[3412.2,1.462622],[3412.1,2.93072],[3411.9,9.3019],[3411.4,3.4677482]],[[3413.4,2.92964],[3413.7,3.23599209],[3414.1,0.45951676],[3414.2,2.92899],[3414.8,0.2936]]]
["bitfinex","ETHUSD",1721072458159,[[3416.3,2.4673],[3415.7,2.92764],[3415.6,3.0],[3415.4,3.16784],[3415.3,7.4]],[[3417.0,2.9710658],[3417.2,2.92637],[3417.4,0.292621],[3417.7,2.92598],[3418.8,1.5]]]
["bitfinex","ETHUSD",1721072469302,[[3415.8,2.4332],[3415.1,0.60562974],[3414.9,11.23676462],[3414.8,1.21125949],[3414.6,1.5219041]],[[3416.7,0.585343],[3417.4,3.371],[3417.9,1.52964188],[3418.0,3.63901754],[3418.1,0.68064832]]]
["bitfinex","ETHUSD",1721072504526,[[3418.1,2.3252],[3417.5,3.0],[3417.4,10.3262],[3417.2,2.92636],[3416.9,0.556372]],[[3418.3,0.1209687],[3418.7,2.92514],[3418.9,2.92492],[3419.4,2.92448],[3419.6,3.371]]]
["bitfinex","ETHUSD",1721072551738,[[3418.3,0.5838524],[3418.2,2.312],[3418.1,3.0],[3418.0,0.526524],[3417.9,2.92576]],[[3419.2,0.03207357],[3419.3,2.92458],[3419.6,2.92433],[3419.8,0.512648],[3420.1,6.01396]]]
["bitfinex","ETHUSD",1721072597539,[[3411.5,2.391],[3411.1,7.4],[3410.5,12.37],[3410.2,2.93229],[3409.9,2.93261]],[[3412.6,2.93033],[3412.7,0.55],[3413.0,0.45138958],[3413.1,6.29095],[3413.2,0.4302207]]]
["bitfinex","ETHUSD",1721072633187,[[3412.4,2.4912],[3412.0,2.9308],[3411.8,3.55250668],[3411.6,7.4],[3411.5,3.0]],[[3413.3,3.47973],[3413.8,3.09],[3413.9,3.0],[3414.0,7.3],[3414.2,0.45948477]]]
["bitfinex","ETHUSD",1721072646718,[[3411.8,2.3765],[3411.4,3.0],[3411.3,2.9314],[3411.2,7.4],[3411.1,15.37]],[[3413.0,0.55],[3413.1,0.6207423],[3413.2,3.089],[3414.1,4.8743098],[3414.2,0.86454421]]]
["bitfinex","ETHUSD",1721072685859,[[3409.0,3.581258],[3408.7,5.93362],[3408.6,2.93373],[3408.3,3.368],[3408.2,7.4]],[[3410.0,2.93258],[3410.1,2.93247],[3410.7,2.932],[3410.8,0.50135041],[3411.0,3.0]]]
["bitfinex","ETHUSD",1721072730663,[[3409.1,2.4618],[3408.3,10.334],[3408.2,0.91806886]],[[3410.0,2.93255],[3410.4,3.089],[3410.5,2.93219],[3410.6,1.53470181],[3410.7,3.368]]]
["bitfinex","ETHUSD",1721072743746,[[3408.0,0.1209687],[3406.8,2.2997],[3406.3,7.4],[3406.2,12.37],[3405.7,2.93623]],[[3408.1,13.337276],[3408.4,2.93394],[3408.5,3.0],[3408.6,3.954733],[3408.7,13.56974]]]
["bitfinex","ETHUSD",1721072786065,[[3405.9,2.4911],[3405.0,0.61083604],[3404.9,3.0],[3404.8,0.91625407],[3404.6,10.78545791]],[[3406.0,2.93599],[3406.2,2.93583],[3406.4,0.55],[3407.0,3.0],[3407.1,7.3]]]
["bitfinex","ETHUSD",1721072832142,[[3401.7,1.53280659],[3401.6,0.61511684],[3401.4,4.30767527],[3401.3,1.23023369],[3401.2,0.1209687]],[[3403.1,2.9385],[3403.5,2.93818],[3403.8,3.089],[3403.9,1.04316118],[3404.1,6.32267]]]
["bitfinex","ETHUSD",1721072865434,[[3402.4,2.2853],[3402.1,5.93928],[3401.9,2.93952],[3401.5,3.565],[3401.4,10.33991]],[[3403.9,0.49316118],[3404.3,7.3],[3404.8,12.4635],[3406.9,1.46805886]]]
["bitfinex","ETHUSD",1721072907634,[[3403.7,2.93789],[3403.6,2.3571],[3403.5,2.93806],[3403.3,3.61971],[3403.2,1.53213489]],[[3404.8,2.93703],[3405.0,5.13926],[3405.5,5.93647],[3405.7,2.93633]]]
["bitfinex","ETHUSD",1721072930126,[[3408.7,0.586766],[3408.6,2.93375],[3408.4,2.93392],[3408.2,2.3378],[3407.9,2.93429]],[[3409.6,0.55],[3409.8,3.48272],[3410.5,2.9322]]]
["bitfinex","ETHUSD",1721072953360,[[3414.0,2.9291],[3413.8,3.0],[3413.7,0.3539],[3413.6,3.539],[3413.0,2.3815]],[[3415.4,2.92792],[3416.0,8.51016],[3416.2,7.3],[3416.6,1.7203]]]
["bitfinex","ETHUSD",1721072995629,[[3410.1,35.0],[3409.8,0.2944],[3409.6,2.93288],[3409.4,7.4],[3408.9,15.30344]],[[3411.3,2.93146],[3411.9,3.087],[3412.0,0.55],[3412.4,5.29856],[3412.7,10.23023]]]
["bitfinex","ETHUSD",1721073039312,[[3408.0,2.91736562],[3407.9,35.0],[3407.6,3.0],[3407.5,2.4168],[3407.2,7.4]],[[3411.6,0.30661752],[3411.8,1.52043865]]]
["bitfinex","ETHUSD",1721073043175,[[3407.9,3.0],[3407.8,2.93443],[3407.6,2.9346],[3407.5,2.4168],[3407.3,3.375]],[[3408.2,0.05542398],[3408.8,2.93361],[3408.9,0.55],[3409.0,2.93341],[3409.5,6.02004]]]
["bitfinex","ETHUSD",1721073090263,[[3404.7,2.4243],[3404.6,3.05813869],[3404.4,2.93735],[3404.3,7.4],[3404.1,0.46025785]],[[3405.6,2.93635],[3405.9,3.48609],[3406.4,6.02272],[3406.5,2.3088],[3406.7,3.375]]]
["bitfinex","ETHUSD",1721073128428,[[3404.7,37.3018],[3404.6,0.12096869],[3404.4,2.93737],[3404.1,5.93761],[3403.9,10.775]],[[3405.3,2.97502658],[3405.5,2.93648],[3406.0,6.02303],[3406.2,0.61261723],[3406.4,8.21892585]]]
["bitfinex","ETHUSD",1721073157565,[[3403.1,2.4728],[3403.0,37.93855],[3402.9,3.375],[3402.3,5.99792387],[3402.2,0.541198]],[[3404.2,1.53686354],[3404.5,1.84423624]]]
["bitfinex","ETHUSD",1721073188658,[[3406.3,2.93572],[3405.9,3.379],[3405.7,2.3611]],[[3407.2,3.228448],[3407.3,0.55],[3407.4,2.93478],[3407.6,7.3],[3407.7,0.61326268]]]
["bitfinex","ETHUSD",1721073226980,[[3405.3,35.0],[3405.2,5.47367],[3404.6,10.33714],[3404.2,2.14339476],[3403.5,2.93811]],[[3406.3,2.93577],[3406.4,3.61476893],[3406.5,0.30659259],[3406.7,0.61345672],[3406.8,0.92018509]]]
["bitfinex","ETHUSD",1721073275147,[[3407.8,2.93444],[3407.7,37.93449],[3407.4,2.533],[3407.3,2.3104],[3407.2,2.93489]],[[3407.9,0.3065185],[3408.8,2.93364],[3408.9,2.93352],[3409.0,5.7887],[3409.1,7.3]]]
["bitfinex","ETHUSD",1721073303694,[[3409.0,2.93341],[3408.6,2.91736562],[3408.5,35.0],[3408.4,2.93388],[3408.2,3.0]],[[3409.1,0.3065056],[3410.0,2.93255],[3410.2,2.9324],[3410.3,2.394],[3410.4,7.3]]]
["bitfinex","ETHUSD",1721073325218,[[3409.3,2.93309],[3409.1,40.22962],[3409.0,0.23853],[3408.1,2.93412],[3407.8,3.84982536]],[[3410.0,2.93255],[3410.2,2.93239],[3410.5,0.6122646],[3410.7,7.4943869],[3410.8,3.64642921]]]
["bitfinex","ETHUSD",1721073381695,[[3403.9,2.93774],[3403.8,2.93786],[3403.5,2.2534],[3403.4,2.93819],[3403.3,4.53198624]],[[3404.8,2.9371],[3404.9,0.61803764],[3405.0,3.24340637],[3405.3,3.094],[3405.4,2.93655]]]
["bitfinex","ETHUSD",1721073416759,[[3403.5,35.0],[3403.4,2.93818],[3403.2,2.93838],[3402.9,3.0],[3402.7,10.95351504]],[[3404.2,0.61518992],[3404.3,2.93747],[3404.4,0.92278488],[3404.5,7.70901731],[3404.7,1.53797481]]]
["bitfinex","ETHUSD",1721073477950,[[3402.0,3.383]],[[3403.9,2.93782],[3404.1,2.93771],[3404.4,3.681457],[3404.9,0.90624729],[3405.2,1.22409458]]]
["bitfinex","ETHUSD",1721073488453,[[3401.3,37.93997],[3401.2,0.12006289],[3401.0,2.4955],[3400.8,2.9404],[3399.8,0.61075667]],[[3402.4,2.93912],[3402.5,0.30657919],[3402.7,3.5317409],[3402.9,3.094],[3403.1,2.9385]]]
["bitfinex","ETHUSD",1721073526973,[[3407.1,2.93501],[3406.9,2.93515],[3406.8,3.0],[3406.7,4.25271],[3406.6,2.3801]],[[3407.9,2.93439],[3408.0,3.85800576],[3408.6,10.23382],[3408.8,8.38802],[3411.2,0.60484183]]]
["bitfinex","ETHUSD",1721073557227,[[3410.4,0.539871],[3410.3,2.4663],[3410.2,3.0],[3409.9,38.519118],[3409.0,12.37]],[[3411.8,2.931],[3411.9,2.4889],[3412.2,10.391],[3412.3,18.47762],[3412.5,3.0]]]
["bitfinex","ETHUSD",1721073610974,[[3411.4,2.93127],[3411.2,2.93148],[3410.8,2.93185],[3410.7,35.05862168],[3410.6,3.377]],[[3412.1,3.0],[3412.2,7.3],[3412.4,5.93049],[3412.5,0.55],[3412.7,15.10023]]]
["bitfinex","ETHUSD",1721073656567,[[3414.5,2.92867],[3414.2,37.92893],[3414.1,2.3576],[3413.7,2.92935],[3413.3,3.537]],[[3415.3,2.92806],[3415.4,7.3]]]
["bitfinex","ETHUSD",1721073670708,[[3415.9,2.91736562],[3415.8,2.92753],[3415.6,35.0],[3415.5,2.92781],[3415.2,2.928]],[[3416.6,2.9269],[3416.9,2.92662],[3417.4,8.27935],[3417.8,4.27663353],[3417.9,3.83990208]]]
["bitfinex","ETHUSD",1721073717350,[[3414.0,2.09015219],[3413.8,35.0],[3413.7,2.92932],[3413.5,2.3665],[3413.4,2.92961]],[[3414.6,2.92865],[3414.8,2.92845],[3415.2,4.15158447],[3415.3,7.8872],[3415.4,8.8292168]]]
["bitfinex","ETHUSD",1721073770791,[[3415.1,35.0],[3415.0,5.36228],[3414.7,3.514201],[3414.3,5.92879],[3413.8,3.53699565]],[[3415.8,2.92758],[3416.0,3.5400488],[3416.3,1.2252576],[3416.5,4.458582]]]
["bitfinex","ETHUSD",1721073784048,[[3416.5,2.92688],[3416.4,2.92699],[3416.2,0.74168422],[3416.1,5.3993],[3416.0,2.09015219]],[[3417.3,0.6122829],[3417.4,2.92626],[3417.5,0.91842435],[3417.6,4.1505958],[3417.8,1.53079899]]]
["bitfinex","ETHUSD",1721073845629,[[3416.1,37.2801],[3416.0,2.92738],[3415.3,2.92794],[3414.8,6.28736],[3414.6,1.13660674]],[[3417.1,2.92647],[3417.3,2.3539],[3417.5,0.585209],[3417.6,6.01709]]]
["bitfinex","ETHUSD",1721073878105,[[3418.1,2.92559],[3417.8,2.92585],[3417.7,3.55],[3417.6,2.4171],[3417.4,2.92615]],[[3418.3,0.1209687],[3418.8,2.925],[3419.0,2.92484],[3419.1,0.022321],[3419.4,2.4085]]]
["bitfinex","ETHUSD",1721073924813,[[3418.7,2.92508],[3418.5,2.92519],[3418.3,2.2624],[3418.0,2.92561],[3417.8,36.17572376]],[[3419.5,2.92443],[3419.6,0.91598679],[3419.7,4.14556572],[3423.2,1.171816]]]
["bitfinex","ETHUSD",1721073978109,[[3418.0,2.92567],[3417.5,2.91736562],[3417.4,9.93650519],[3417.3,35.61034028],[3415.9,2.92745]],[[3418.6,0.61299137],[3418.8,0.91948706],[3418.9,1.22598275],[3419.0,2.92484],[3419.2,3.49297612]]]
["bitfinex","ETHUSD",1721074010580,[[3417.4,35.0],[3417.3,2.2974],[3417.1,2.92641],[3416.9,4.131846],[3416.7,2.517]],[[3418.7,2.92512],[3418.8,0.30606813],[3419.2,3.0],[3419.3,5.20285],[3419.5,9.817]]]
["bitfinex","ETHUSD",1721074031530,[[3417.4,2.92619],[3417.3,2.92621],[3417.2,2.4406],[3416.7,37.92676],[3416.6,2.517]],[[3417.8,0.60635928],[3418.0,0.90953892],[3418.1,2.92563],[3418.2,1.21271856],[3418.3,6.94858482]]]
["bitfinex","ETHUSD",1721074081795,[[3418.5,0.0125],[3418.4,2.4056],[3418.2,2.9255],[3418.0,2.92561],[3417.7,38.0]],[[3418.6,0.05380209],[3418.8,0.60951957],[3418.9,2.92494],[3419.0,0.91427936],[3419.1,4.14379914]]]
["bitfinex","ETHUSD",1721074140275,[[3417.6,2.926],[3417.5,2.92608],[3417.4,4.9995],[3417.2,3.585283],[3417.0,10.32653]],[[3418.2,0.05106608],[3418.3,2.92544],[3418.5,3.53584129],[3418.6,0.91585693],[3418.7,2.311]]]
["bitfinex","ETHUSD",1721074148801,[[3417.9,35.0],[3417.8,2.92583],[3417.6,5.27582],[3417.2,7.4],[3417.1,5.92641]],[[3418.4,0.0494916],[3418.5,2.92528],[3418.7,2.92511],[3418.8,0.61057129],[3419.0,0.91585693]]]
["bitfinex","ETHUSD",1721074199358,[[3416.5,35.0],[3416.4,2.92701],[3416.3,2.92713],[3416.0,2.4298],[3415.9,0.9220382]],[[3417.1,0.03726997],[3417.3,2.92628],[3417.6,5.92605],[3418.2,4.9767],[3418.5,2.92532]]]
["bitfinex","ETHUSD",1721074244258,[[3422.6,2.3683],[3422.5,3.0],[3422.4,10.32191],[3421.8,2.51],[3420.9,2.92314]],[[3423.5,2.92098],[3424.2,2.9204],[3424.3,2.51],[3424.5,0.05519593],[3424.6,3.083]]]
["bitfinex","ETHUSD",1721074276699,[[3423.9,2.92062],[3423.7,2.9208],[3423.6,0.65916741],[3423.3,5.4075],[3423.2,3.513321]],[[3424.4,0.04002375],[3424.5,2.92013],[3424.7,2.91997],[3424.9,0.6093408],[3425.0,3.32761121]]]
["bitfinex","ETHUSD",1721074313374,[[3423.2,2.3162],[3422.5,1.5],[3422.2,2.508],[3422.1,2.92216],[3421.9,2.92235]],[[3423.4,2.92108],[3423.6,2.92098],[3424.1,4.75407063],[3424.4,5.0594374],[3424.5,2.508]]]
["bitfinex","ETHUSD",1721074356337,[[3423.9,2.3795],[3423.8,1.5],[3423.5,2.92096],[3423.4,2.921],[3423.1,3.0]],[[3424.5,2.92014],[3424.6,1.52894569],[3424.8,3.65647178],[3424.9,1.83473483],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1721074411286,[[3424.5,2.2609],[3424.4,1.5],[3424.1,2.92045],[3423.9,2.92056],[3423.7,5.509]],[[3425.1,2.91963],[3425.3,4.44767449],[3425.4,0.18337896],[3431.1,8.30529748],[3442.7,5.98501441]]]
["bitfinex","ETHUSD",1721074460241,[[3426.7,4.9303],[3426.1,2.2601],[3426.0,7.4],[3425.8,12.37],[3425.1,1.5]],[[3426.8,5.83634],[3427.0,0.583582],[3427.1,5.42691],[3427.5,2.91766],[3427.9,5.91725]]]
["bitfinex","ETHUSD",1721074477270,[[3426.7,4.9303],[3426.2,2.3611],[3426.1,7.4],[3425.2,1.5],[3424.9,2.91978]],[[3426.8,5.83634],[3426.9,0.5836],[3427.0,5.42704],[3427.3,1.52158174],[3427.5,2.91765]]]
["bitfinex","ETHUSD",1721074528869,[[3425.7,1.5],[3425.6,2.2609],[3425.4,0.20838051],[3425.1,2.91961],[3424.9,5.91978]],[[3426.3,3.06711094],[3426.5,2.91844],[3427.0,5.42705],[3427.8,3.35689958],[3434.4,10.0]]]
["bitfinex","ETHUSD",1721074554631,[[3425.3,1.5],[3425.2,2.3734],[3424.7,2.91994],[3424.5,5.92013],[3424.0,5.42951]],[[3425.8,2.91909],[3426.0,2.91887],[3426.2,1.52436609],[3426.4,2.91852],[3426.6,1.8292393]]]
["bitfinex","ETHUSD",1721074633691,[[3426.1,2.3455],[3425.8,7.4],[3425.7,19.93],[3425.6,4.41919],[3425.4,2.91936]],[[3426.6,2.91836],[3426.7,2.91826],[3426.8,1.52636844],[3427.1,0.583584],[3427.2,1.83164213]]]
["bitfinex","ETHUSD",1721074650580,[[3425.4,2.3182],[3425.3,19.93],[3425.2,1.5],[3424.8,7.4],[3424.6,15.29001]],[[3425.6,2.91922],[3425.8,2.91902],[3426.1,1.52693735],[3426.2,2.91872],[3426.4,1.83232482]]]
["bitfinex","ETHUSD",1721074702494,[[3427.1,19.93],[3427.0,3.9972],[3426.9,7.4],[3426.5,12.37],[3426.3,2.9186]],[[3427.4,2.91773],[3427.5,2.91757],[3427.6,1.52746087],[3427.7,0.96502177],[3427.8,0.30657116]]]
["bitfinex","ETHUSD",1721074734622,[[3430.3,19.93],[3430.2,2.143],[3430.1,8.9],[3429.8,2.91561]],[[3431.2,2.91444],[3431.9,3.329]]]
["bitfinex","ETHUSD",1721074787704,[[3435.2,19.93],[3435.1,7.4],[3435.0,1.5],[3434.7,12.37],[3434.6,2.4281]],[[3435.4,2.91093],[3436.1,2.91033],[3436.2,0.55],[3436.3,0.0904333],[3436.5,5.98198]]]
["bitfinex","ETHUSD",1721074801324,[[3436.1,4.992341],[3435.8,2.91052],[3435.6,19.93],[3435.5,2.4566],[3435.4,2.91082]],[[3436.3,0.0904333],[3437.0,2.90951],[3437.2,2.90941],[3437.7,2.90897],[3437.8,0.45641885]]]
["bitfinex","ETHUSD",1721074847204,[[3436.0,1.5],[3435.9,7.4],[3435.6,12.37],[3435.5,19.93],[3435.2,2.91103]],[[3436.6,2.90985],[3436.9,2.90967],[3437.3,3.072],[3437.4,3.21],[3437.5,2.15987745]]]
["bitfinex","ETHUSD",1721074885472,[[3432.5,1.5],[3432.2,20.3187346],[3432.0,2.4296],[3431.6,2.91409],[3431.3,2.91433]],[[3432.6,2.91324],[3432.7,2.91317],[3433.2,2.91281],[3433.5,3.84123793],[3433.6,2.95387082]]]
["bitfinex","ETHUSD",1721074939538,[[3433.3,19.93],[3433.2,1.5],[3433.1,2.4415],[3433.0,7.4],[3432.6,12.37]],[[3433.6,2.91241],[3433.8,4.13041752],[3433.9,1.52273441],[3434.1,2.91202],[3434.2,1.82728129]]]
["bitfinex","ETHUSD",1721074985201,[[3436.4,1.90244],[3436.3,2.3744],[3436.1,0.15],[3435.9,2.91043],[3435.8,2.9105]],[[3436.5,0.005],[3437.0,2.90953],[3437.2,2.90938],[3437.7,2.90894],[3438.0,3.12526211]]]
["bitfinex","ETHUSD",1721075024692,[[3436.4,3.9544],[3436.0,22.84028],[3435.9,5.741],[3435.8,2.9105],[3435.7,7.4]],[[3436.5,0.005],[3436.8,1.21902909],[3437.0,4.43331636],[3437.2,2.90939],[3437.3,1.82854363]]]
["bitfinex","ETHUSD",1721075056061,[[3435.6,1.5],[3435.2,19.93],[3435.1,10.31109],[3435.0,0.15],[3434.9,2.91127]],[[3435.9,0.03522708],[3436.0,2.91039],[3436.1,4.12800295],[3436.5,2.1256],[3437.0,5.86475084]]]
["bitfinex","ETHUSD",1721075106157,[[3437.8,3.74384],[3437.7,3.0],[3437.6,2.909],[3437.4,22.2432],[3437.2,2.90929]],[[3438.0,0.05326211],[3438.1,0.005],[3438.7,2.9191],[3438.9,3.18935217],[3439.1,0.9160579]]]
["bitfinex","ETHUSD",1721075122168,[[3435.6,1.5],[3435.3,2.3164],[3434.8,2.91137],[3434.6,2.91146],[3434.4,2.742]],[[3435.7,0.02655794],[3435.8,2.91053],[3435.9,0.91401593],[3436.0,1.21868791],[3436.1,2.91027]]]
["bitfinex","ETHUSD",1721075173860,[[3443.2,1.5],[3442.7,2.90468],[3442.0,2.90521],[3441.5,1.5],[3441.3,1.5]],[[3444.4,3.193631],[3445.0,2.90518],[3445.1,3.0],[3445.2,0.55],[3445.3,2.481]]]
["bitfinex","ETHUSD",1721075207528,[[3447.8,2.90038],[3447.6,0.05799504],[3447.0,2.90105],[3446.9,3.0],[3446.8,2.3517]],[[3449.1,2.89937],[3449.4,3.3295251],[3449.5,2.92239465],[3449.6,0.55],[3450.8,2.89788]]]
["bitfinex","ETHUSD",1721075252372,[[3444.9,2.90284],[3444.8,19.93],[3444.3,2.90329],[3443.9,13.37167],[3443.4,15.564496]],[[3445.9,2.902],[3446.2,2.90176],[3446.4,2.3034],[3446.5,0.55],[3447.3,0.45512845]]]
["bitfinex","ETHUSD",1721075280485,[[3443.4,0.0125],[3443.0,2.9044],[3442.9,19.93],[3442.8,2.90461],[3442.7,10.690476]],[[3443.9,2.90371],[3444.0,2.90367],[3444.3,0.524374],[3444.4,2.3404],[3444.6,2.90314]]]
["bitfinex","ETHUSD",1721075304921,[[3445.0,9.8],[3443.7,2.90384],[3443.5,2.90401],[3443.4,0.0125],[3443.2,19.93]],[[3445.1,7.31840733],[3445.2,2.4259],[3445.3,3.068],[3445.4,2.90247],[3445.5,1.82083277]]]
["bitfinex","ETHUSD",1721075363826,[[3445.8,3.482445],[3445.6,2.90223],[3445.3,1.50726751],[3445.2,19.93],[3445.1,2.90261]],[[3446.5,2.727],[3446.6,2.90147],[3446.8,5.20829],[3447.2,3.059],[3447.3,2.90082]]]
["bitfinex","ETHUSD",1721075411581,[[3445.0,7.20585937],[3444.3,7.4],[3443.9,2.90366],[3443.8,19.93],[3443.4,0.0125]],[[3445.1,2.90267],[3445.2,2.90265],[3445.4,2.727],[3445.6,3.059],[3445.7,2.90223]]]
["bitfinex","ETHUSD",1721075419114,[[3443.4,0.0125],[3443.2,2.90425],[3442.9,2.9045],[3442.8,2.4784],[3442.7,27.33]],[[3444.3,2.90335],[3444.8,10.372],[3445.0,3.0],[3445.7,1.5],[3445.8,1.5]]]
["bitfinex","ETHUSD",1721075478731,[[3444.3,2.90333],[3444.2,19.93],[3444.0,2.90359],[3443.8,3.0],[3443.7,7.4]],[[3445.2,0.55],[3445.3,2.90253],[3445.4,3.8869189],[3445.5,2.4693],[3445.6,0.290219]]]
["bitfinex","ETHUSD",1721075524590,[[3443.6,2.90392],[3443.5,0.290408],[3443.4,2.90408],[3443.1,22.2902],[3443.0,7.0]],[[3444.4,2.90332],[3444.5,3.248527],[3444.6,0.55],[3444.7,2.728],[3444.9,2.3056]]]
["bitfinex","ETHUSD",1721075584211,[[3446.9,22.83114],[3446.8,7.4],[3446.7,2.90132],[3446.1,2.4311]],[[3448.0,0.55],[3448.1,0.650905],[3448.3,2.90005]]]
["bitfinex","ETHUSD",1721075624298,[[3447.8,2.90039],[3447.5,11.026],[3447.4,12.37],[3447.2,22.93],[3446.3,0.59209598]],[[3449.1,0.55],[3449.2,2.2906],[3449.3,2.89914],[3449.4,3.064],[3449.5,2.89899]]]
["bitfinex","ETHUSD",1721075640365,[[3449.0,2.89934],[3448.8,3.626],[3448.5,0.652588],[3448.3,5.3599],[3448.0,5.90019]],[[3449.4,0.005],[3449.7,2.3492],[3450.0,205.94621102],[3450.2,2.9730782],[3450.3,0.33991643]]]
["bitfinex","ETHUSD",1721075673088,[[3449.0,5.89937],[3448.9,19.93],[3448.7,2.89958],[3448.2,1.5],[3448.1,2.90014]],[[3449.9,2.329],[3450.0,117.06705047],[3450.3,0.33991643],[3450.7,3.621],[3451.0,2.89771]]]
["bitfinex","ETHUSD",1721075728282,[[3445.3,3.0],[3445.2,2.90256],[3445.0,2.90274],[3444.6,36.5],[3444.5,3.45312]],[[3446.4,2.3715],[3447.0,6.52807],[3447.3,5.95482],[3449.8,1.80413168],[3453.6,11.06571337]]]
["bitfinex","ETHUSD",1721075738905,[[3443.6,3.0],[3443.1,2.90433],[3443.0,7.3],[3442.9,2.9045],[3442.6,1.95525566]],[[3444.4,0.07390821],[3444.5,2.3307],[3444.7,2.90302],[3444.9,2.9029],[3445.4,2.90244]]]
["bitfinex","ETHUSD",1721075778644,[[3444.0,2.90359],[3443.7,25.83383],[3443.6,7.4],[3443.2,5.20511],[3443.1,0.0123]],[[3445.2,0.24398157],[3445.3,2.90251],[3445.4,5.28328],[3445.5,3.054],[3446.7,3.01203206]]]
["bitfinex","ETHUSD",1721075841122,[[3443.1,0.0123],[3443.0,2.3],[3442.8,2.90457],[3442.7,2.90469],[3442.3,2.3877]],[[3444.1,3.48303269],[3444.2,5.33924],[3444.4,3.054],[3444.5,2.729],[3444.7,5.45014307]]]
["bitfinex","ETHUSD",1721075906234,[[3445.0,2.90275],[3444.9,0.05804971],[3444.8,2.9029],[3444.7,2.3766],[3444.4,19.93]],[[3445.9,0.03496442],[3446.1,2.2612],[3446.4,7.47271215],[3446.6,2.90142],[3446.7,1.82054658]]]
["bitfinex","ETHUSD",1721075963816,[[3443.4,2.90407],[3443.3,2.90412],[3443.1,0.0123],[3443.0,2.3],[3442.9,19.93]],[[3444.0,1.5],[3444.1,2.4287],[3444.6,2.90314],[3444.8,2.90293],[3444.9,5.729]]]
["bitfinex","ETHUSD",1721075982188,[[3440.5,19.93],[3440.4,2.90662],[3440.3,7.4],[3440.1,5.34298],[3439.9,12.37]],[[3441.4,0.02731573],[3441.5,0.55],[3441.6,2.2825],[3441.8,2.729]]]
["bitfinex","ETHUSD",1721076041048,[[3439.6,27.33],[3439.2,15.27762],[3439.1,2.729],[3438.9,2.4278],[3438.3,2.9084]],[[3440.7,3.0],[3440.8,3.45631],[3441.2,3.64558],[3441.3,2.90594],[3441.4,3.54707211]]]
["bitfinex","ETHUSD",1721076081127,[[3438.4,2.729],[3437.8,2.90883],[3437.6,2.909],[3437.5,2.4972],[3437.3,0.1194337]],[[3439.3,0.04487274],[3439.4,3.55],[3439.5,2.2506],[3439.7,3.061],[3439.8,0.35392946]]]
["bitfinex","ETHUSD",1721076130378,[[3439.0,5.2236],[3438.7,2.729],[3438.6,7.4],[3438.4,19.93],[3437.6,0.595985]],[[3439.9,1.21800951],[3440.1,1.52251189],[3440.4,1.82701426],[3440.6,2.4401],[3440.7,2.13151664]]]
["bitfinex","ETHUSD",1721076141612,[[3441.3,2.729],[3440.8,19.93],[3440.7,7.4],[3440.6,2.90645],[3440.4,2.3158]],[[3442.0,3.65440993],[3442.9,1.5]]]
["bitfinex","ETHUSD",1721076191456,[[3437.5,7.4],[3437.4,19.93],[3437.3,2.8484337],[3437.1,12.37],[3435.6,3.50634158]],[[3438.1,0.24442287],[3438.2,0.58297169],[3438.3,0.33997],[3438.4,1.521287],[3438.5,2.2997]]]
["bitfinex","ETHUSD",1721076257425,[[3438.6,2.729],[3438.2,2.304],[3438.1,2.90857],[3437.7,7.4],[3436.8,3.50912874]],[[3439.1,0.39653833],[3439.4,1.5219568],[3439.7,4.82634816],[3439.8,2.4295],[3440.0,2.13073952]]]
["bitfinex","ETHUSD",1721076304235,[[3439.4,2.729],[3439.0,2.9078],[3438.8,2.90796],[3438.6,2.2716],[3438.3,2.90841]],[[3441.1,2.4208],[3441.2,0.23338]]]
["bitfinex","ETHUSD",1721076324858,[[3437.9,19.93],[3437.8,12.37],[3437.7,7.4],[3437.3,0.1194337],[3437.1,2.729]],[[3438.5,0.55],[3438.6,0.90024593],[3438.8,4.51760931],[3438.9,3.93433667],[3439.1,0.05072363]]]
["bitfinex","ETHUSD",1721076361656,[[3437.6,2.4782],[3437.5,5.63807],[3437.3,3.0286337],[3436.8,2.90964],[3436.5,6.66817746]],[[3438.1,1.21993336],[3438.3,1.524925],[3438.6,1.82991001],[3438.7,0.79292],[3438.8,2.4292]]]
["bitfinex","ETHUSD",1721076412300,[[3439.3,7.95856],[3439.0,2.90781],[3438.5,2.90817],[3438.4,3.0],[3438.0,5.97461]],[[3440.2,1.73607697],[3440.4,1.52372736],[3440.7,4.24287284],[3441.0,2.13321831],[3441.6,0.46605319]]]
["bitfinex","ETHUSD",1721076446414,[[3440.3,5.6357],[3439.5,2.90735],[3438.4,0.59865608]],[[3441.2,0.55],[3441.4,3.0],[3441.6,1.21386387]]]
["bitfinex","ETHUSD",1721076469314,[[3442.2,5.63405],[3441.7,2.4866],[3441.5,3.0],[3441.4,3.066],[3440.8,4.229]],[[3443.8,3.2319351],[3443.9,2.2687],[3444.0,0.05065105],[3444.2,4.42842016],[3444.5,1.51209289]]]
["bitfinex","ETHUSD",1721076518290,[[3443.2,2.90425],[3443.0,2.90444],[3442.5,2.9048],[3442.4,3.0],[3442.2,2.4417]],[[3444.2,2.3885],[3444.6,0.31166451],[3444.8,3.632],[3444.9,3.066],[3445.1,0.05063501]]]
["bitfinex","ETHUSD",1721076578289,[[3439.8,19.93],[3439.5,2.90738],[3439.2,10.4],[3439.1,15.55980322],[3438.9,2.90785]],[[3440.0,0.0875],[3440.6,2.3345],[3441.3,3.065],[3441.6,3.64189931],[3441.7,1.21053241]]]
["bitfinex","ETHUSD",1721076589842,[[3440.0,15.2],[3439.9,19.93],[3439.7,12.37],[3439.6,2.90731],[3439.3,2.90751]],[[3440.5,0.55],[3440.6,2.3731],[3440.8,1.5002678],[3440.9,1.21053241],[3441.0,3.88215317]]]
["bitfinex","ETHUSD",1721076647836,[[3441.0,19.93],[3440.9,2.90621],[3440.6,2.90645],[3440.3,7.4],[3440.2,5.3483]],[[3441.2,0.9720047],[3441.4,1.21888762],[3441.6,1.52348175],[3441.8,2.2554],[3441.9,1.8281781]]]
["bitfinex","ETHUSD",1721076700027,[[3441.0,3.84061457],[3440.6,19.93],[3440.1,5.19638],[3440.0,7.4],[3439.9,2.90699]],[[3441.1,3.56705193],[3441.2,1.21583042],[3441.3,1.51969687],[3441.5,3.065],[3441.6,1.82363625]]]
["bitfinex","ETHUSD",1721076750867,[[3438.4,9.7469],[3438.1,2.90858],[3438.0,32.3],[3437.9,2.90873],[3436.2,1.5018458]],[[3439.0,0.91268764],[3439.2,2.81644711],[3439.3,0.59094921],[3439.4,1.52114691],[3439.7,2.19025094]]]
["bitfinex","ETHUSD",1721076831335,[[3437.7,19.93],[3437.6,7.4],[3437.3,0.1194337],[3437.2,2.90934],[3437.1,14.7061]],[[3438.6,4.300212],[3438.7,2.738],[3438.9,0.49912],[3439.0,3.7573945],[3439.1,1.51586813]]]
["bitfinex","ETHUSD",1721076836943,[[3437.7,19.93],[3437.6,7.4],[3437.3,0.1194337],[3437.1,15.27941],[3435.6,0.60032163]],[[3438.4,0.55],[3438.5,2.762913],[3438.6,3.750212],[3438.7,2.738],[3438.9,0.49912]]]
["bitfinex","ETHUSD",1721076899828,[[3440.7,27.33],[3440.2,2.3344],[3439.8,2.90706],[3439.7,2.90722],[3439.5,3.0]],[[3441.5,2.738],[3441.8,3.067],[3441.9,2.6106],[3442.0,0.55],[3442.1,0.77930359]]]
["bitfinex","ETHUSD",1721076954692,[[3438.0,9.1521726],[3437.9,7.4],[3437.6,12.37],[3437.5,2.4956],[3437.3,3.0286737]],[[3438.5,0.64497277],[3438.6,5.2354],[3438.7,1.21432771],[3438.9,1.51790964],[3439.2,4.88849156]]]
["bitfinex","ETHUSD",1721077018270,[[3440.4,0.581358],[3440.3,2.90671],[3440.1,2.90687],[3440.0,2.3997],[3439.6,2.90726]],[[3441.3,1.21499364],[3441.4,1.51903949],[3441.6,0.55],[3441.7,3.81845],[3441.8,4.56176312]]]
["bitfinex","ETHUSD",1721077037505,[[3441.1,9.1521726],[3441.0,4.40921434],[3440.9,7.4],[3440.8,5.29513],[3440.7,0.58386083]],[[3442.2,0.55],[3442.3,4.21319796],[3442.4,3.83631233],[3442.5,2.738],[3442.7,2.27467166]]]
["bitfinex","ETHUSD",1721077092547,[[3440.6,9.1521726],[3440.2,7.4],[3439.9,12.37],[3439.6,2.3215],[3439.0,2.9078]],[[3440.7,1.67465022],[3440.9,5.25450217],[3441.0,5.442],[3441.2,3.02309042],[3445.6,12.17]]]
["bitfinex","ETHUSD",1721077165323,[[3442.4,19.93],[3442.3,2.4626],[3442.1,7.4],[3441.8,1.15369726],[3441.7,12.37]],[[3442.8,0.55],[3442.9,2.734],[3443.2,1.20981401],[3443.3,3.067],[3443.4,1.51754825]]]
["bitfinex","ETHUSD",1721077211551,[[3441.4,7.4],[3441.3,25.10577],[3441.1,14.7477],[3440.5,1.988],[3439.9,4.2431092]],[[3442.8,0.55],[3442.9,3.643],[3443.1,1.21221767],[3443.2,1.80751473],[3443.3,3.063]]]
["bitfinex","ETHUSD",1721077255556,[[3439.6,19.88],[3439.5,2.4753],[3439.3,7.4],[3439.0,12.37],[3437.9,3.0]],[[3440.0,2.734],[3440.4,3.2913],[3440.7,2.3056],[3440.8,4.27552595],[3441.0,1.51519137]]]
["bitfinex","ETHUSD",1721077300967,[[3443.8,7.4],[3443.7,20.12029616],[3443.6,2.3449],[3443.4,12.37],[3443.1,2.52116656]],[[3445.3,2.734],[3445.8,0.2913],[3445.9,5.6107],[3446.1,1.51117288],[3446.4,2.06478427]]]
["bitfinex","ETHUSD",1721077322135,[[3443.2,19.88],[3442.6,12.37],[3442.5,7.4],[3442.1,2.4927],[3440.5,2.734]],[[3443.3,7.90097],[3443.4,3.3284],[3443.5,2.734],[3443.8,2.3864],[3444.1,1.511467]]]
["bitfinex","ETHUSD",1721077384424,[[3441.4,2.4834],[3441.3,2.90587],[3441.2,2.196],[3441.1,2.90604],[3440.6,10.134]],[[3442.1,1.52392572],[3442.5,1.82871087],[3442.8,2.13349601]]]
["bitfinex","ETHUSD",1721077396271,[[3442.1,2.196],[3442.0,2.4324],[3441.7,7.4],[3441.3,5.81166],[3440.6,5.96942]],[[3442.9,0.55],[3443.1,1.5167532],[3443.2,3.2913],[3443.4,7.61710384],[3443.7,2.12345448]]]
["bitfinex","ETHUSD",1721077458904,[[3440.5,12.37]],[[3441.5,0.73249078],[3441.6,1.82490775],[3441.8,3.0],[3441.9,2.12905905],[3442.0,10.64425032]]]
["bitfinex","ETHUSD",1721077509187,[[3439.7,22.16043],[3439.6,2.3743],[3439.3,2.90755],[3439.1,19.77],[3438.6,2.90815]],[[3440.0,1.52488365],[3440.2,0.30397116],[3440.3,1.82986038],[3440.6,2.13483711],[3440.7,3.4559438]]]
["bitfinex","ETHUSD",1721077569500,[[3438.3,2.3682],[3438.2,2.543099],[3438.0,21.0699],[3437.3,7.5194337],[3437.2,3.0]],[[3439.1,1.52289842],[3439.2,1.141],[3439.3,0.456133],[3439.4,1.82768326],[3439.6,0.2912]]]
["bitfinex","ETHUSD",1721077603957,[[3442.3,19.9289],[3441.6,2.22135266],[3441.5,9.6957],[3440.8,12.37],[3438.9,0.59974093]],[[3442.4,0.55],[3442.5,0.3037099],[3443.0,2.6551],[3443.4,0.30182933],[3443.7,6.065]]]
["bitfinex","ETHUSD",1721077631398,[[3441.2,19.9289],[3441.0,2.36],[3440.8,7.4],[3440.3,12.37],[3440.2,2.90677]],[[3441.3,0.6026147],[3441.4,1.82472112],[3441.7,1.82560169],[3441.9,3.2912],[3443.3,7.60423]]]
["bitfinex","ETHUSD",1721077675771,[[3439.8,2.56058081],[3439.7,22.362],[3439.5,1.13719832],[3439.2,2.90763],[3439.1,2.90765]],[[3440.1,0.55],[3440.2,1.82618251],[3440.5,3.0],[3440.6,1.82679324],[3440.9,2.13125878]]]
["bitfinex","ETHUSD",1721077733544,[[3438.5,2.2940928],[3438.4,20.467128],[3438.3,5.3822],[3438.1,2.9085],[3437.9,7.4]],[[3439.4,0.55],[3439.5,1.52087887],[3439.8,3.0],[3439.9,1.82505465],[3447.0,7.51823539]]]
["bitfinex","ETHUSD",1721077776602,[[3438.9,2.3155],[3438.8,21.27722597],[3438.5,7.4]],[[3439.8,0.30386187],[3439.9,1.52175962],[3440.2,1.82611155]]]
["bitfinex","ETHUSD",1721077797273,[[3439.8,19.9289],[3439.1,7.4],[3439.0,12.37],[3438.6,2.90815],[3438.5,2.2697]],[[3439.9,0.89763146],[3440.0,1.82503088],[3440.3,5.43331213],[3440.4,2.3719],[3440.6,2.97112563]]]
["bitfinex","ETHUSD",1721077860181,[[3439.6,2.90731],[3439.5,19.9289],[3439.4,3.87100893],[3439.2,4.59562914],[3438.9,10.30783]],[[3439.7,0.55],[3440.1,1.52345451],[3440.2,0.30422264],[3440.3,3.0],[3440.4,4.28434541]]]
["bitfinex","ETHUSD",1721077931410,[[3443.6,2.90391],[3443.4,2.9041],[3443.2,2.3974],[3442.9,2.90446],[3442.4,2.90492]],[[3444.0,0.61681819],[3444.2,1.21363929],[3444.3,1.51704911],[3444.5,2.68146532],[3444.6,4.82045893]]]
["bitfinex","ETHUSD",1721077969475,[[3441.8,19.93],[3441.0,2.90606],[3440.9,7.4],[3440.6,12.37]],[[3441.9,0.61344236],[3442.2,1.51695134],[3442.3,3.0],[3442.4,2.4212]]]
["bitfinex","ETHUSD",1721077992051,[[3441.1,19.93],[3440.6,12.37],[3440.5,10.30654],[3440.3,2.90665],[3440.2,2.4742]],[[3441.3,1.21216114],[3441.5,1.51520143],[3441.6,4.56381534],[3441.7,2.4891],[3441.8,4.88524171]]]
["bitfinex","ETHUSD",1721078033838,[[3438.5,2.90819],[3438.3,3.89726],[3438.2,2.4886],[3437.8,2.90879],[3437.4,4.3803]],[[3439.0,0.60853897],[3439.3,4.21135697],[3439.5,1.51419621],[3439.8,5.26712527],[3440.0,2.734]]]
["bitfinex","ETHUSD",1721078093244,[[3438.4,4.3303],[3438.2,2.90847],[3437.8,12.78093],[3437.5,1.14],[3437.2,2.9093]],[[3438.5,1.21567278],[3438.6,2.12790821],[3438.8,1.14],[3438.9,4.30682439],[3439.3,2.43207094]]]
["bitfinex","ETHUSD",1721078121061,[[3440.6,2.90643],[3440.5,7.23679],[3439.9,10.307],[3439.8,2.4962],[3439.5,2.90739]],[[3440.8,0.05525747],[3441.3,2.737]]]
["bitfinex","ETHUSD",1721078169467,[[3436.2,2.91013],[3435.6,2.91069],[3435.5,2.3462],[3435.3,2.9109],[3434.8,3.066]],[[3436.6,0.55],[3437.2,2.737],[3437.3,0.2913],[3437.4,2.34895853],[3437.6,0.3287]]]
["bitfinex","ETHUSD",1721078229571,[[3436.0,2.91035],[3435.7,2.91057],[3435.6,2.4377],[3435.4,7.4],[3435.3,2.91089]],[[3436.8,2.744],[3437.0,2.3802],[3437.3,1.20712961],[3437.4,1.50862816],[3438.9,1.166509]]]
["bitfinex","ETHUSD",1721078265801,[[3434.4,0.62409145],[3434.3,2.3214],[3433.9,2.39959807],[3433.8,2.91218]],[[3435.6,4.55892145],[3435.7,0.30463269]]]
["bitfinex","ETHUSD",1721078330476,[[3431.5,2.91417],[3431.4,0.537407],[3431.3,2.4598],[3431.2,2.9144],[3430.8,2.91472]],[[3431.6,1.143],[3432.5,2.4467],[3432.9,1.2084472],[3433.0,0.55],[3433.1,4.50960438]]]
["bitfinex","ETHUSD",1721078345920,[[3432.7,2.91313],[3432.6,2.91321],[3432.3,2.426],[3432.1,2.91361],[3431.8,0.24806]],[[3433.5,0.23703],[3433.6,2.3703],[3434.0,3.05270172],[3434.1,3.066],[3435.0,4.84273593]]]
["bitfinex","ETHUSD",1721078387291,[[3432.2,2.91357],[3432.0,2.91375],[3431.6,2.3188],[3431.4,2.91418],[3430.9,2.91466]],[[3433.2,0.55],[3433.3,2.3347],[3433.4,4.54822278],[3433.5,1.83675392],[3433.8,3.40520544]]]
["bitfinex","ETHUSD",1721078470657,[[3434.4,2.91171],[3434.3,0.83554965],[3434.2,2.91188],[3434.1,2.4766],[3434.0,1.7412552]],[[3434.7,0.55],[3434.8,0.07414729],[3434.9,0.55],[3435.0,1.144],[3435.4,1.21174961]]]
["bitfinex","ETHUSD",1721078491787,[[3434.2,2.9118],[3434.0,3.5092852],[3433.8,2.4766],[3433.7,3.719992],[3433.4,1.144]],[[3434.3,0.06521381],[3434.4,0.55],[3434.5,1.21513929],[3434.6,1.51892412],[3434.7,1.144]]]
["bitfinex","ETHUSD",1721078558250,[[3432.7,4.468292],[3432.6,2.325],[3432.5,2.91331],[3432.4,7.4],[3432.3,19.93]],[[3433.2,1.144],[3433.3,0.55],[3433.5,1.21310105],[3433.7,3.95901994],[3434.0,1.81934393]]]
["bitfinex","ETHUSD",1721078630982,[[3427.8,2.91732],[3427.7,5.27959],[3427.6,1.572778],[3427.3,7.4],[3427.1,1.148]],[[3427.9,0.03152014],[3428.4,1.148],[3428.8,2.2569],[3429.3,1.20510895],[3429.4,1.50637151]]]
["bitfinex","ETHUSD",1721078702333,[[3427.0,0.1194337],[3426.9,7.4],[3426.6,12.37],[3426.5,19.93],[3426.4,2.3168]],[[3427.2,0.55],[3427.3,1.148],[3427.7,1.51568584],[3428.0,2.4992]]]
["bitfinex","ETHUSD",1721078772798,[[3428.0,2.91714],[3427.8,2.91732],[3427.7,2.4879],[3427.4,20.763419],[3427.3,2.91769]],[[3428.1,3.21890113],[3428.4,1.82494692],[3428.5,0.30456964],[3430.2,1.5],[3430.3,5.20850984]]]
["bitfinex","ETHUSD",1721078803164,[[3428.5,5.28812],[3428.4,0.9025554],[3428.3,2.91682],[3427.9,2.91718],[3427.8,0.832269]],[[3428.7,0.55],[3428.8,2.36280957],[3428.9,1.51886798],[3429.2,1.82264158],[3429.5,5.392]]]
["bitfinex","ETHUSD",1721078854207,[[3428.4,3.72626631],[3428.3,5.30569],[3427.8,2.91728],[3427.7,19.93],[3427.3,3.83719512]],[[3428.5,0.55],[3428.6,1.52265781],[3428.8,1.148],[3428.9,1.8269946],[3429.0,2.4646]]]
["bitfinex","ETHUSD",1721078957239,[[3429.5,2.9427335],[3429.4,2.4441],[3429.3,2.91604],[3428.9,22.84634],[3428.4,0.61309885]],[[3429.6,0.55],[3429.9,1.148],[3430.2,2.4521],[3430.3,0.30460881],[3430.6,3.0]]]
["bitfinex","ETHUSD",1721079029497,[[3429.1,3.725459],[3429.0,5.17618],[3428.7,19.93],[3428.5,10.31668],[3427.3,3.076]],[[3429.2,3.33105436],[3429.4,1.21495235],[3429.6,1.51869044],[3429.7,0.45740341],[3429.9,1.82242853]]]
["bitfinex","ETHUSD",1721079117388,[[3427.9,2.4352],[3427.8,2.91732],[3427.6,2.91746],[3427.3,19.93],[3427.1,10.31787]],[[3428.2,1.148],[3428.4,0.30510136],[3429.0,3.53243031],[3429.3,2.91608],[3430.0,1.5]]]
["bitfinex","ETHUSD",1721079147752,[[3427.9,5.2462],[3427.7,2.91739],[3427.3,2.91769],[3426.9,1.52194197],[3426.8,1.75944548]],[[3428.1,1.52064174],[3428.2,1.148],[3428.4,1.82477009],[3428.7,4.76588301],[3429.0,5.51476129]]]
["bitfinex","ETHUSD",1721079203070,[[3427.9,2.91721],[3427.8,5.18265],[3427.4,2.91758],[3426.8,2.91815],[3426.7,1.76098222]],[[3428.0,3.34210736],[3428.1,1.148],[3428.3,1.82169511],[3428.5,2.3004],[3428.6,2.12531096]]]
["bitfinex","ETHUSD",1721079233788,[[3426.4,2.91849],[3426.3,5.4177814],[3425.9,2.91889],[3425.0,1.51],[3424.9,5.99471]],[[3426.6,1.148],[3426.7,1.27282228],[3426.8,0.90841157],[3426.9,1.21121542],[3427.1,1.51345371]]]
["bitfinex","ETHUSD",1721079297602,[[3425.3,2.91945],[3425.1,5.3432],[3424.7,2.91992],[3424.5,7.405],[3424.2,15.29033]],[[3425.4,2.18244833],[3425.5,2.35959676],[3425.7,1.51482547],[3425.8,3.0],[3426.0,2.12311887]]]
["bitfinex","ETHUSD",1721079359674,[[3429.2,2.91608],[3429.0,2.9163],[3428.8,2.2968],[3428.5,2.91666],[3428.3,1.147]],[[3429.5,0.62396032],[3429.7,1.62771395],[3430.1,2.3862],[3430.3,0.90475482],[3430.4,6.079]]]
["bitfinex","ETHUSD",1721079420460,[[3436.4,3.492039],[3436.2,2.91017],[3435.8,10.8971779],[3435.6,5.4228],[3435.5,12.37]],[[3437.9,2.90875],[3438.1,2.75380023],[3438.2,5.98749],[3438.3,0.3045261],[3477.7,0.33805235]]]
["bitfinex","ETHUSD",1721079456416,[[3435.2,2.91103],[3434.6,2.91154],[3434.4,3.0],[3434.1,3.079],[3434.0,2.91199]],[[3436.5,0.55],[3436.6,0.84872384],[3436.7,3.0],[3436.8,6.0793],[3436.9,2.9096]]]
["bitfinex","ETHUSD",1721079474376,[[3432.1,2.9136],[3431.8,0.291394],[3431.5,2.91413],[3431.4,2.4949],[3429.8,39.96409]],[[3433.0,0.55],[3433.1,0.42455403],[3433.2,0.58720588],[3433.3,6.03],[3433.7,5.91231]]]
["bitfinex","ETHUSD",1721079552906,[[3433.2,1.550249],[3433.1,10.31281],[3432.9,5.18968],[3431.8,3.370394],[3431.2,0.60908721]],[[3433.8,0.94591307],[3434.0,3.96179724],[3434.1,3.026],[3434.2,1.51750977],[3434.5,1.82101173]]]
["bitfinex","ETHUSD",1721079618111,[[3435.7,2.91061],[3435.6,2.873426],[3435.5,22.84075],[3435.4,2.4227],[3435.3,0.55344437]],[[3435.8,1.143],[3436.5,3.0],[3436.6,0.90830347],[3436.8,1.21107129],[3436.9,4.51561561]]]
["bitfinex","ETHUSD",1721079671547,[[3435.5,2.91078],[3435.3,2.91095],[3435.0,19.93],[3434.9,12.76345],[3434.4,1.143]],[[3435.6,4.24378109],[3435.9,2.1364623],[3436.3,4.9261961],[3436.5,0.55],[3437.6,6.39361831]]]
["bitfinex","ETHUSD",1721079696098,[[3435.7,5.82122],[3435.6,6.19491],[3435.3,21.073],[3435.2,2.91098],[3435.0,3.61171774]],[[3435.8,1.26921244],[3435.9,0.91575159],[3436.1,1.22098907],[3436.3,1.52624869],[3436.6,1.83149843]]]
["bitfinex","ETHUSD",1721079755432,[[3435.4,8.25622],[3435.2,19.93],[3435.0,2.91115],[3434.7,7.4],[3434.6,15.28148]],[[3435.5,2.36067181],[3435.6,1.52043808],[3435.9,1.8245257],[3436.3,2.12861331],[3436.6,6.06442448]]]
["bitfinex","ETHUSD",1721079861592,[[3433.7,2.91229],[3433.6,19.93],[3433.5,2.91247],[3433.2,2.2943],[3433.1,2.91274]],[[3433.8,1.143],[3434.1,0.90841728],[3434.3,1.21122304],[3434.4,3.87860548],[3434.7,2.12063628]]]
["bitfinex","ETHUSD",1721079902601,[[3432.6,2.91323],[3432.4,2.91337],[3432.0,2.9137],[3431.9,2.3463],[3431.4,1.143]],[[3433.1,2.19925914],[3433.4,0.90827478],[3433.5,0.36325986],[3433.6,1.21103305],[3433.7,1.51462872]]]
["bitfinex","ETHUSD",1721079925507,[[3432.3,2.91349],[3432.1,2.91362],[3431.7,2.91398],[3431.5,2.252],[3431.2,2.91435]],[[3432.4,1.74224736],[3432.6,1.82360773],[3432.7,0.30478707],[3432.9,4.48684235],[3433.1,1.07180698]]]
["bitfinex","ETHUSD",1721079977706,[[3434.5,2.91163],[3434.4,2.91171],[3434.3,2.3212],[3433.9,22.8421],[3433.7,8.89500813]],[[3434.6,1.44770566],[3434.8,0.90970506],[3435.0,1.21294008],[3435.1,1.5161751],[3435.8,5.03317515]]]
["bitfinex","ETHUSD",1721080062612,[[3438.5,3.54870529],[3438.3,2.90838],[3438.2,2.4127],[3437.8,2.90876],[3437.6,1.143]],[[3438.6,1.29606472],[3438.7,1.21799616],[3438.8,1.52249606],[3438.9,1.143],[3439.0,0.45622811]]]
["bitfinex","ETHUSD",1721080163019,[[3439.3,2.90756],[3439.1,2.90773],[3438.8,2.4721],[3438.6,2.90812],[3438.5,27.33]],[[3439.4,1.01059547],[3439.5,1.14],[3439.6,2.98134912],[3439.9,2.5845714],[3440.7,0.2917]]]
["bitfinex","ETHUSD",1721080233681,[[3438.0,5.32656],[3437.8,2.90883],[3437.6,3.0],[3437.3,2.90921],[3437.2,7.4]],[[3438.1,3.62724337],[3438.3,1.52316537],[3438.6,1.8276133],[3438.9,5.04011552],[3439.2,2.3922]]]
["bitfinex","ETHUSD",1721080272443,[[3438.0,2.90866],[3437.9,2.3501],[3437.8,2.90882],[3437.4,2.90913],[3437.2,11.54]],[[3438.1,2.8504556],[3438.3,1.69],[3438.5,1.82969915],[3438.7,2.3294],[3438.8,2.13464901]]]
["bitfinex","ETHUSD",1721080345863,[[3437.2,2.90932],[3437.1,2.3427],[3436.7,2.9097],[3436.5,3.0],[3436.3,4.66176086]],[[3437.5,0.05380915],[3437.6,2.97292451],[3437.9,2.13841193],[3438.2,7.96020055],[3438.5,2.98675569]]]
["bitfinex","ETHUSD",1721080403555,[[3435.7,2.9106],[3435.6,1.14],[3435.4,25.24514],[3435.1,10.31108],[3434.7,12.37]],[[3436.0,0.91328772],[3436.2,1.21932286],[3436.4,1.5208716],[3436.5,0.45647862],[3437.3,2.51514142]]]
["bitfinex","ETHUSD",1721080484543,[[3432.7,5.32918],[3432.5,19.93],[3432.4,7.4],[3432.3,1.14]],[[3433.1,2.22327778],[3433.2,1.21518246],[3433.4,2.65904974],[3433.5,0.75876737],[3433.7,1.82285969]]]
["bitfinex","ETHUSD",1721080515372,[[3432.1,2.91366],[3431.9,2.91383],[3431.6,2.3206],[3431.5,2.91413],[3431.3,1.14]],[[3432.2,2.22275361],[3432.3,2.431],[3432.4,2.35444519],[3432.5,1.51975446],[3432.9,1.82370535]]]
["bitfinex","ETHUSD",1721080555160,[[3428.4,2.86674],[3428.2,2.91695],[3427.8,2.91726],[3427.4,1.14],[3427.3,2.4096]],[[3428.5,0.03629117],[3428.6,1.14],[3429.1,0.55],[3429.3,3.0],[3429.4,3.82362393]]]
["bitfinex","ETHUSD",1721080617332,[[3429.8,2.9156],[3429.5,2.91585],[3429.2,2.4964],[3428.8,5.91644],[3428.1,5.98901]],[[3429.9,0.035448],[3430.0,0.90713358],[3430.2,1.2106399],[3430.3,1.5118203],[3430.7,1.8649437]]]
["bitfinex","ETHUSD",1721080646718,[[3429.3,2.91602],[3429.2,2.4964],[3428.8,3.0],[3428.6,2.91658],[3428.1,2.91701]],[[3429.6,1.40004371],[3429.7,2.35870462],[3429.9,1.51463078],[3430.2,4.73290693],[3430.3,2.3803]]]
["bitfinex","ETHUSD",1721080701138,[[3429.4,2.91596],[3429.2,2.91612],[3429.0,2.4226],[3428.8,2.91646],[3428.5,4.06369]],[[3429.5,1.82690759],[3429.6,0.61776251],[3429.8,3.27839218],[3430.1,4.93840702],[3433.0,1.63215588]]]
["bitfinex","ETHUSD",1721080759516,[[3429.2,2.91613],[3429.1,5.21801],[3428.9,1.147],[3428.5,2.91668],[3428.1,2.91699]],[[3429.4,1.21632249],[3429.5,1.52040311],[3429.8,1.82448374],[3430.0,3.4007],[3430.1,2.91538]]]
["bitfinex","ETHUSD",1721080808326,[[3430.6,2.91494],[3430.5,1.147],[3430.3,2.91519],[3429.8,2.91557],[3429.7,3.16144169]],[[3430.8,1.21523154],[3430.9,1.51778084],[3431.2,0.30507519],[3431.3,4.89733701],[3431.4,2.95250357]]]
["bitfinex","ETHUSD",1721080844247,[[3431.1,2.91451],[3430.9,3.7473],[3430.6,2.4974],[3430.5,2.91497],[3429.4,4.576]],[[3431.2,0.06747571],[3431.5,0.4571964],[3431.8,0.30502903],[3431.9,0.30460763],[3432.0,0.45271914]]]
["bitfinex","ETHUSD",1721080892069,[[3430.4,2.91506],[3429.7,2.91564],[3429.6,2.751],[3429.5,2.91581],[3429.3,5.4126]],[[3430.7,0.3049452],[3431.0,0.30507395],[3431.3,3.6425924],[3431.5,1.5171155],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721080944235,[[3432.4,2.91338],[3432.2,2.91352],[3431.9,2.3344],[3431.8,7.4],[3431.7,5.66494]],[[3432.9,1.82609044],[3433.1,1.52050932],[3433.4,4.73723119],[3433.6,5.20681],[3433.7,2.17942676]]]
["bitfinex","ETHUSD",1721080993994,[[3432.1,2.91366],[3431.9,2.91383],[3431.6,2.751],[3431.5,30.24413],[3431.4,5.4927]],[[3432.3,1.52391889],[3432.6,1.82870267],[3432.8,0.50765621],[3432.9,5.04647645],[3436.7,2.38729352]]]
["bitfinex","ETHUSD",1721081054798,[[3431.0,2.91459],[3430.7,10.31477],[3430.6,19.93],[3428.8,0.91433001],[3428.7,3.076]],[[3431.4,1.21782718],[3431.6,1.52306531],[3431.8,2.91398],[3431.9,2.28477969],[3432.0,2.91376]]]
["bitfinex","ETHUSD",1721081072018,[[3431.0,2.9146],[3430.9,2.91468],[3430.7,2.4013],[3430.5,5.66597],[3430.4,1.598137]],[[3431.1,1.21966358],[3431.2,1.5245537],[3431.6,1.82946444],[3431.8,0.30500561],[3431.9,2.59147649]]]
["bitfinex","ETHUSD",1721081123624,[[3433.8,2.91221],[3433.5,2.91247],[3433.4,2.3239],[3433.1,5.66377],[3432.8,19.93]],[[3434.0,1.52305652],[3434.1,1.52281552],[3434.5,4.73901863],[3434.8,5.04339173],[3435.1,2.56913907]]]
["bitfinex","ETHUSD",1721081191608,[[3437.3,22.83926],[3437.2,2.751],[3437.1,3.67004556],[3436.8,13.22696562]],[[3437.6,1.22055832],[3437.8,1.5256979],[3438.1,2.13542504],[3438.3,2.90844],[3438.4,2.13597706]]]
["bitfinex","ETHUSD",1721081232467,[[3439.8,13.84472],[3439.6,8.555745],[3439.5,19.93],[3439.4,3.0],[3438.1,7.89613821]],[[3439.9,0.1183714],[3441.4,0.30420766],[3441.5,1.52056448],[3441.7,1.51897079],[3441.8,2.90545]]]
["bitfinex","ETHUSD",1721081274642,[[3442.8,2.90455],[3442.6,2.90472],[3442.5,2.2589],[3442.2,23.574],[3442.1,10.30514]],[[3443.3,0.1439636],[3444.1,3.20748238],[3444.2,0.35439428],[3444.3,2.90336],[3444.6,2.87852364]]]
["bitfinex","ETHUSD",1721081282951,[[3443.2,2.90427],[3443.0,2.90438],[3442.8,2.2589],[3442.5,13.30478],[3442.4,19.93]],[[3443.3,0.1439636],[3444.2,0.30375392],[3444.4,1.21066607],[3444.6,1.9704042],[3444.9,1.81773668]]]
["bitfinex","ETHUSD",1721081348168,[[3443.2,2.90426],[3443.0,3.737181],[3442.8,2.4232],[3442.3,12.37],[3441.6,22.83554]],[[3443.9,0.36616706],[3444.3,2.90339],[3444.4,1.21277226],[3444.5,2.732],[3444.6,3.83401848]]]
["bitfinex","ETHUSD",1721081390909,[[3441.2,2.90593],[3440.9,2.3087],[3440.5,2.90648],[3440.1,2.90689],[3439.9,1.5]],[[3442.6,2.90479],[3442.8,5.5057],[3443.0,0.30378761]]]
["bitfinex","ETHUSD",1721081405522,[[3441.6,25.23964949],[3441.5,2.90569],[3441.3,9.683587],[3441.0,15.27607],[3440.0,2.732]],[[3442.0,0.30390293],[3442.3,0.05066283],[3442.4,4.12151488],[3442.5,0.45576793],[3442.6,2.90484]]]
["bitfinex","ETHUSD",1721081449843,[[3440.4,2.90661],[3440.1,14.9301],[3439.8,7.4],[3439.7,2.90717],[3439.4,12.37]],[[3440.5,0.07995097],[3440.6,0.30399433],[3440.7,1.2681706],[3440.8,1.52168041],[3440.9,0.55]]]
["bitfinex","ETHUSD",1721081511136,[[3455.0,2.8943],[3454.5,2.89477],[3453.9,2.89525],[3452.7,2.89623],[3452.6,3.789]],[[3456.2,1.5],[3456.8,0.58155858],[3457.2,3.789],[3457.5,3.30232783],[3457.9,3.789]]]
["bitfinex","ETHUSD",1721081551910,[[3454.5,2.89469],[3454.2,2.89495],[3453.4,2.89563],[3453.2,0.57721813],[3453.0,4.8881917]],[[3455.3,0.89606565],[3455.6,2.89392],[3456.3,2.89328],[3456.7,0.30205241],[3456.8,3.0]]]
["bitfinex","ETHUSD",1721081582452,[[3456.8,2.89284],[3456.3,0.2911],[3456.2,5.22981],[3456.1,1.5],[3455.6,6.87378]],[[3458.0,0.89482145],[3458.3,2.8916],[3458.6,2.89134],[3458.7,2.4578],[3459.1,2.89097]]]
["bitfinex","ETHUSD",1721081596935,[[3459.0,2.89094],[3458.4,2.89145],[3458.3,3.0],[3458.1,0.2911],[3457.9,2.94188]],[[3459.5,0.89482145],[3460.2,0.30183541],[3460.3,2.88995],[3460.5,2.88979],[3460.6,2.2999]]]
["bitfinex","ETHUSD",1721081639955,[[3455.8,5.7873],[3455.7,2.89376],[3455.4,2.894],[3454.9,5.89436],[3454.7,2.89452]],[[3455.9,0.82453998],[3456.7,2.3961],[3456.8,3.19518753],[3456.9,2.89276],[3457.8,2.89201]]]
["bitfinex","ETHUSD",1721081674751,[[3456.3,3.0],[3456.1,2.8934],[3455.9,3.785],[3455.7,10.4],[3455.4,1.59898796]],[[3457.6,0.30182029],[3457.7,0.82453998],[3458.4,2.4566],[3458.9,2.89111],[3459.7,1.5]]]
["bitfinex","ETHUSD",1721081715600,[[3459.6,5.781],[3459.2,2.89082],[3458.7,3.289132],[3458.3,4.39154],[3458.1,0.91930388]],[[3459.7,0.82453998],[3459.8,0.30228306],[3460.1,2.2517],[3460.8,2.8895],[3461.1,5.93927]]]
["bitfinex","ETHUSD",1721081723733,[[3459.1,2.89092],[3459.0,2.891],[3458.5,2.89141],[3458.1,5.89175],[3457.5,5.94222]],[[3459.2,0.82453998],[3459.8,0.30228306],[3460.0,2.2926],[3460.3,2.88994],[3460.6,2.88967]]]
["bitfinex","ETHUSD",1721081769075,[[3454.4,2.89485],[3453.9,0.29192412],[3453.3,2.89573],[3452.8,2.89618],[3452.7,3.10846002]],[[3454.5,0.82453998],[3455.9,2.4188],[3456.4,4.5],[3456.6,0.55],[3456.7,3.19554466]]]
["bitfinex","ETHUSD",1721081813259,[[3453.7,2.89544],[3453.0,3.0],[3452.7,3.62],[3452.6,2.8963],[3452.5,6.05]],[[3453.8,0.30280688],[3453.9,0.17037345],[3454.5,2.2521],[3455.0,2.8944],[3455.3,2.89412]]]
["bitfinex","ETHUSD",1721081834366,[[3450.2,0.1183714],[3449.7,3.0],[3448.6,2.89966],[3448.5,5.749],[3447.8,0.34470894]],[[3450.3,0.17037345],[3450.4,0.30252349],[3451.2,2.4005],[3451.7,3.0],[3451.8,1.5]]]
["bitfinex","ETHUSD",1721081864536,[[3455.0,5.7887],[3454.5,2.89472],[3454.4,7.4],[3454.2,22.82502],[3452.4,0.59348058]],[[3455.1,0.47304429],[3455.9,2.437],[3456.1,2.89343],[3456.4,5.89319],[3456.8,1.7899]]]
["bitfinex","ETHUSD",1721081911156,[[3455.8,2.89368],[3455.6,3.4103307],[3455.4,3.0],[3455.3,7.4],[3455.1,2.89424]],[[3456.6,0.3026268],[3456.8,2.2763]]]
["bitfinex","ETHUSD",1721081944715,[[3464.5,3.0]],[[3465.8,0.00654614],[3465.9,0.30171927],[3466.3,0.30192251],[3467.2,0.1183714],[3467.3,2.4472]]]
["bitfinex","ETHUSD",1721081958112,[[3468.5,8.64927],[3468.2,2.88327],[3467.9,14.700183],[3467.7,2.22],[3467.6,1.5]],[[3468.6,0.30155235],[3469.5,0.30175552],[3470.0,1.5512]]]
["bitfinex","ETHUSD",1721081992624,[[3469.6,3.0],[3469.5,2.88224],[3469.3,0.578048],[3469.1,7.4],[3469.0,22.8126]],[[3470.7,2.88128],[3470.9,2.88112],[3471.0,0.30149673],[3471.4,2.88074],[3471.7,2.3781]]]
["bitfinex","ETHUSD",1721082035229,[[3465.3,2.88572],[3464.8,2.88611],[3464.6,0.28863],[3464.3,19.93],[3464.2,2.88664]],[[3465.9,0.05651685],[3466.0,2.2656],[3466.6,0.3186469],[3466.7,3.18647901],[3467.0,2.88439]]]
["bitfinex","ETHUSD",1721082077428,[[3461.0,2.88931],[3460.7,2.88958],[3460.4,0.1183714],[3460.2,2.88995],[3459.9,5.89024]],[[3461.7,0.04262261],[3461.8,2.88869],[3461.9,0.30196517],[3462.0,5.35637],[3462.6,2.88808]]]
["bitfinex","ETHUSD",1721082121275,[[3462.9,2.88773],[3462.2,2.88829],[3461.9,27.33],[3461.7,5.19405],[3461.1,0.59489897]],[[3463.5,0.03475987],[3463.6,5.57270031],[3463.8,6.67572742],[3463.9,3.562813]]]
["bitfinex","ETHUSD",1721082135027,[[3462.3,5.7765],[3461.9,2.88851],[3461.6,19.93],[3461.5,3.0],[3461.4,2.88892]],[[3462.4,0.30184379],[3463.1,2.4073],[3463.4,4.09606818],[3463.5,0.26151178],[3463.6,1.51034957]]]
["bitfinex","ETHUSD",1721082193768,[[3464.7,3.463462],[3464.5,2.8864],[3464.2,0.577348],[3464.1,19.93],[3464.0,2.88678]],[[3465.0,0.30173472],[3465.5,2.4154],[3465.6,2.88557],[3465.7,2.88542],[3466.1,1.20444001]]]
["bitfinex","ETHUSD",1721082227109,[[3462.2,3.465982],[3462.1,2.88841],[3461.7,3.0],[3461.5,22.81884],[3461.1,2.88919]],[[3462.8,0.03127784],[3463.0,2.88772],[3463.1,2.88761],[3463.3,0.90568596],[3463.4,3.80188496]]]
["bitfinex","ETHUSD",1721082242240,[[3462.5,2.88806],[3462.4,0.577633],[3462.3,2.88822],[3462.0,3.0],[3461.9,22.81854]],[[3462.9,0.02921938],[3463.0,0.90568596],[3463.1,1.20707582],[3463.2,2.8875],[3463.3,1.51390157]]]
["bitfinex","ETHUSD",1721082279507,[[3465.8,19.93],[3465.7,2.88534],[3465.6,3.0],[3465.4,2.88559],[3465.3,7.4]],[[3466.6,3.18654466],[3466.9,5.21123],[3467.1,3.038],[3467.4,2.88406],[3467.8,7.97873]]]
["bitfinex","ETHUSD",1721082331232,[[3462.0,3.0],[3461.9,2.88858],[3461.8,2.88864],[3461.5,19.93],[3461.1,11.45085346]],[[3462.7,1.21503287],[3462.8,2.88785],[3463.0,3.21247866],[3463.1,0.2952806],[3463.5,3.79234125]]]
["bitfinex","ETHUSD",1721082386021,[[3461.3,2.88906],[3461.0,2.88932],[3460.5,6.18250314],[3460.1,2.3316],[3459.7,2.8904]],[[3461.9,0.55],[3462.0,0.61137935],[3462.1,5.26484],[3462.2,3.042],[3462.3,0.29906355]]]
["bitfinex","ETHUSD",1721082430355,[[3461.6,2.88882],[3461.4,2.88899],[3461.3,19.93],[3461.2,3.0],[3460.9,2.88937]],[[3461.8,0.9059332],[3461.9,0.55],[3462.0,1.20791094],[3462.3,2.88825]]]
["bitfinex","ETHUSD",1721082455320,[[3463.3,11.66223],[3463.2,7.87595],[3462.9,0.57757],[3462.8,2.8878],[3462.5,0.39687634]],[[3463.4,0.29861008],[3464.3,0.30208396],[3464.5,2.3005],[3465.1,5.92792],[3465.2,0.90699678]]]
["bitfinex","ETHUSD",1721082486372,[[3463.1,2.88758],[3463.0,2.88766],[3462.8,3.0],[3462.7,0.0372934],[3462.6,2.88795]],[[3463.2,0.29587564],[3463.8,1.20774727],[3463.9,3.61428651],[3464.1,4.39893889],[3464.2,3.042]]]
["bitfinex","ETHUSD",1721082537485,[[3461.2,19.93],[3460.8,2.88949],[3460.5,10.28968],[3460.3,5.703],[3460.1,12.37]],[[3461.3,0.55],[3461.4,0.29418041],[3461.5,3.33247551],[3461.7,4.09911918],[3461.8,4.55488442]]]
["bitfinex","ETHUSD",1721082552214,[[3459.7,3.0],[3459.6,2.89044],[3459.4,5.17246],[3459.1,2.703],[3458.9,2.89104]],[[3460.2,0.55],[3460.3,0.37341916],[3460.4,0.30234476],[3460.5,0.29435157],[3460.6,2.88968]]]
["bitfinex","ETHUSD",1721082602975,[[3459.2,0.1196838],[3458.9,2.89107],[3458.8,5.89116],[3458.7,7.4],[3458.5,19.93]],[[3459.3,0.94679851],[3459.4,2.15551223],[3459.5,1.51432902],[3459.7,4.40537065],[3459.9,2.89025]]]
["bitfinex","ETHUSD",1721082656728,[[3458.4,2.89149],[3458.1,7.4],[3457.9,22.82186],[3457.8,8.59494]],[[3459.0,0.30107054],[3459.4,2.73685867],[3459.6,2.89057],[3459.7,3.048],[3459.8,2.89034]]]
["bitfinex","ETHUSD",1721082706683,[[3461.0,1.922177],[3460.9,2.88941],[3460.4,7.4],[3460.3,20.22377],[3459.4,0.88171038]],[[3461.2,0.30226574],[3461.8,5.51086832],[3462.1,5.93643],[3462.2,0.90249978],[3462.3,3.0]]]
["bitfinex","ETHUSD",1721082741450,[[3460.9,2.88942],[3460.8,2.88949],[3460.4,2.88977],[3460.0,3.603],[3459.0,0.59549775]],[[3461.0,0.3006081],[3461.7,2.4007],[3461.9,3.79430877],[3462.0,1.20754503],[3462.1,3.0]]]
["bitfinex","ETHUSD",1721082753840,[[3462.6,2.888],[3462.2,2.88827],[3462.1,3.603],[3461.9,2.88858],[3461.5,3.0]],[[3463.4,2.429],[3464.1,3.79161031],[3464.3,1.20646708],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1721082793783,[[3462.9,17.194733],[3462.7,2.3454],[3462.6,6.49093],[3462.4,1.5],[3462.0,3.60151175]],[[3463.0,0.30059218],[3463.5,0.30210881],[3464.6,2.4319],[3464.7,0.90614726],[3464.8,1.20819634]]]
["bitfinex","ETHUSD",1721082847079,[[3465.1,5.77182],[3465.0,0.1951],[3464.6,2.88629],[3464.3,2.88653],[3464.0,3.0]],[[3465.2,0.30037381],[3465.6,2.444],[3466.0,1.20364437],[3466.1,4.25023812],[3466.2,2.88501]]]
["bitfinex","ETHUSD",1721082873482,[[3466.2,5.77],[3466.1,2.88501],[3465.7,2.88536],[3465.5,3.0],[3465.2,6.47583]],[[3466.3,0.30023335],[3467.3,2.4945],[3467.6,3.048],[3467.7,3.0]]]
["bitfinex","ETHUSD",1721082904212,[[3467.7,5.76741],[3467.0,2.88426],[3466.9,13.28435],[3466.5,19.93],[3466.4,3.59]],[[3468.3,0.30029912],[3468.4,2.4838],[3468.8,5.92187],[3468.9,2.88276],[3469.4,2.88239]]]
["bitfinex","ETHUSD",1721082961128,[[3467.6,7.4],[3467.3,2.88408],[3466.9,3.59],[3466.8,19.93],[3466.4,3.47748023]],[[3468.5,2.4181],[3468.6,0.60175453],[3468.9,0.90309738],[3469.1,1.20412984]]]
["bitfinex","ETHUSD",1721083004895,[[3467.4,2.884],[3467.1,2.88418],[3466.8,19.93],[3466.7,9.9847442],[3466.3,17.94491]],[[3468.2,0.55],[3468.4,3.19691147],[3468.5,4.0887053],[3468.7,7.42746741],[3469.0,4.6893649]]]
["bitfinex","ETHUSD",1721083061173,[[3469.5,8.64675],[3469.2,2.88246],[3469.1,3.586],[3469.0,3.0],[3468.9,2.88275]],[[3469.6,0.1196838],[3470.4,0.30150967],[3471.2,2.3817],[3471.6,3.439],[3471.9,0.45198529]]]
["bitfinex","ETHUSD",1721083074723,[[3470.8,2.88113],[3470.6,2.88134],[3470.2,7.1001942],[3470.1,2.88171],[3469.9,3.0]],[[3471.2,0.55],[3471.6,3.14056494],[3473.1,1.5],[3474.0,0.89623297],[3474.2,2.02472753]]]
["bitfinex","ETHUSD",1721083123259,[[3469.9,15.104073],[3469.7,3.583],[3469.6,2.88212],[3469.4,2.4848],[3469.1,9.19204284]],[[3470.0,0.29953248],[3471.2,0.30144558],[3471.4,2.312],[3472.0,6.044],[3472.4,1.203227]]]
["bitfinex","ETHUSD",1721083152065,[[3472.4,11.63955],[3472.2,2.88001],[3472.1,0.56517844],[3471.9,2.88021],[3471.6,5.4609]],[[3472.5,0.29978854],[3473.5,0.30127041],[3473.7,2.2743],[3474.6,3.583],[3475.2,2.37537714]]]
["bitfinex","ETHUSD",1721083227743,[[3485.1,2.86935],[3484.9,2.86952],[3484.2,2.87009],[3483.7,3.583],[3483.5,0.75652848]],[[3485.4,0.4],[3486.0,2.3496],[3486.7,3.583],[3487.0,0.4995],[3487.1,1.5]]]
["bitfinex","ETHUSD",1721083229448,[[3486.7,14.558571],[3486.3,2.4699],[3486.1,2.17],[3485.8,3.0],[3485.7,2.86883]],[[3488.0,0.00322203],[3490.2,0.1196838],[3490.6,3.11751403],[3490.7,1.5],[3492.1,0.01612597]]]
["bitfinex","ETHUSD",1721083273754,[[3483.3,2.87082],[3482.8,2.87125],[3482.2,2.87173],[3481.8,5.90701],[3481.3,1.5]],[[3483.7,2.4514],[3484.5,2.86986],[3485.0,2.8695]]]
["bitfinex","ETHUSD",1721083311012,[[3496.6,8.57976],[3496.1,2.86029],[3495.9,5.86049],[3495.8,1.5],[3495.5,0.15]],[[3497.4,0.01804194],[3497.7,0.0529972],[3498.9,3.727],[3499.3,1.5],[3499.9,2.3861]]]
["bitfinex","ETHUSD",1721083348131,[[3493.6,2.86234],[3493.1,2.86277],[3492.8,1.5],[3492.7,2.86311],[3492.3,0.34470894]],[[3494.8,0.55],[3495.6,2.8608],[3495.7,7.449],[3495.8,2.3632],[3496.1,2.86037]]]
["bitfinex","ETHUSD",1721083357951,[[3490.7,3.151212],[3490.6,2.86482],[3490.1,2.86524],[3489.7,2.7741],[3489.5,1.5]],[[3492.4,2.8524],[3492.5,2.86332],[3492.7,3.0],[3492.8,2.8631],[3493.2,1.5]]]
["bitfinex","ETHUSD",1721083404352,[[3489.4,2.86581],[3489.1,2.86605],[3488.8,2.86626],[3488.3,0.2885],[3488.2,2.86672]],[[3491.1,3.7495167],[3491.4,2.86418],[3491.5,1.19666274],[3491.7,5.18214],[3491.8,0.59642867]]]
["bitfinex","ETHUSD",1721083430863,[[3488.2,2.8668],[3487.9,3.1823731],[3487.6,2.86725],[3486.6,3.15657],[3486.5,1.5]],[[3489.7,0.55],[3489.8,2.3044],[3490.2,8.90017],[3490.5,1.5],[3491.1,0.59558502]]]
["bitfinex","ETHUSD",1721083474633,[[3488.4,2.86656],[3488.0,2.86691],[3487.7,37.86721],[3487.6,6.0935],[3487.4,0.57463963]],[[3490.7,3.035],[3490.8,2.3927],[3491.0,0.55],[3491.1,0.54277],[3491.2,2.86437]]]
["bitfinex","ETHUSD",1721083508984,[[3490.1,3.438298],[3489.9,2.8654],[3489.4,2.8658],[3489.2,3.0],[3488.8,6.46229735]],[[3491.5,0.55],[3491.6,2.56494193],[3491.9,0.59807962],[3492.0,6.02],[3492.1,1.37152434]]]
["bitfinex","ETHUSD",1721083537473,[[3488.2,2.86678],[3488.1,0.618239],[3487.9,5.86699],[3487.8,0.31543]],[[3489.7,0.55],[3489.8,2.3149],[3489.9,3.544],[3490.1,3.91856538],[3490.5,4.36259495]]]
["bitfinex","ETHUSD",1721083556604,[[3491.1,2.86435],[3490.4,2.86493],[3490.0,2.8653],[3489.8,3.286555],[3489.7,5.19895]],[[3491.5,2.3728],[3492.5,3.02],[3492.7,4.14328496],[3492.9,0.89892744],[3493.0,1.19856992]]]
["bitfinex","ETHUSD",1721083602857,[[3493.9,2.86211],[3493.6,0.286245],[3492.8,2.86297],[3492.6,3.02],[3492.0,3.0]],[[3494.6,0.29950665],[3494.7,2.395],[3495.4,3.0],[3495.5,3.02],[3496.0,2.86043]]]
["bitfinex","ETHUSD",1721083647795,[[3494.5,2.86161],[3494.2,6.39383],[3493.8,5.56326854],[3493.7,40.88221],[3493.5,2.86237]],[[3495.2,0.59852233],[3495.9,2.4055],[3496.5,0.59822703],[3496.6,6.02],[3496.7,0.89734055]]]
["bitfinex","ETHUSD",1721083655919,[[3494.5,2.86162],[3494.3,2.8618],[3493.8,2.86215],[3493.7,3.0],[3493.5,3.20711894]],[[3495.2,0.29938915],[3495.7,2.3126],[3495.9,0.5988386],[3496.1,0.89825791],[3496.3,1.19767721]]]
["bitfinex","ETHUSD",1721083703306,[[3494.9,2.86126],[3494.7,2.86145],[3494.3,0.286183],[3494.2,2.86183],[3493.8,3.532]],[[3495.3,2.4017],[3495.4,0.59847767],[3496.0,3.0],[3496.5,4.42885117]]]
["bitfinex","ETHUSD",1721083739425,[[3499.9,2.85722],[3499.5,2.85753],[3499.2,2.2946],[3499.1,3.532],[3499.0,0.34470894]],[[3500.0,4.12903],[3501.5,2.4666],[3501.7,1.01486],[3502.3,0.44811996],[3502.5,0.59454067]]]
["bitfinex","ETHUSD",1721083767847,[[3492.0,1.027359],[3491.3,2.8642],[3491.2,2.8643],[3490.6,2.86478],[3490.5,0.44906546]],[[3492.9,0.60724078],[3493.0,5.4978],[3493.3,0.55],[3493.4,0.83291408],[3493.5,3.0]]]
["bitfinex","ETHUSD",1721083798680,[[3489.8,3.438596],[3489.6,2.86565],[3489.1,2.86606],[3488.7,2.86638],[3488.4,3.594335]],[[3489.9,0.29898956],[3490.3,0.29943885],[3490.6,2.4755],[3491.7,3.021],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721083837101,[[3487.1,2.8677],[3487.0,0.286787],[3486.9,2.86787],[3486.5,2.86816],[3486.3,0.1205647]],[[3488.1,0.60042228],[3488.2,0.90063342],[3488.3,3.55],[3488.4,3.98664652],[3488.6,1.50049652]]]
["bitfinex","ETHUSD",1721083884005,[[3482.8,0.1205647],[3481.6,2.452],[3481.4,2.87239],[3481.3,7.1001942],[3480.8,36.5]],[[3483.5,0.04942941],[3483.6,0.55],[3483.7,0.05724078],[3483.8,0.29874226],[3484.0,5.3104]]]
["bitfinex","ETHUSD",1721083918289,[[3482.8,0.1205647],[3482.0,2.8719],[3481.7,2.666],[3481.5,2.87226],[3481.4,19.93]],[[3483.2,0.90231206],[3483.3,1.20259191],[3483.4,0.29798286]]]
["bitfinex","ETHUSD",1721083938310,[[3482.9,2.87115],[3482.7,2.87133],[3482.5,5.8599],[3482.4,2.87151],[3481.4,0.5782455]],[[3483.6,0.29771607],[3484.2,0.29923679],[3484.4,3.0],[3484.5,3.06706095],[3484.7,3.91989143]]]
["bitfinex","ETHUSD",1721083990098,[[3480.7,0.0529972],[3480.2,2.87338],[3480.0,2.87354],[3479.7,8.88308],[3479.3,2.87409]],[[3481.6,0.6421696],[3481.8,0.29587705],[3482.0,2.3824],[3482.2,5.89275],[3482.3,0.30189962]]]
["bitfinex","ETHUSD",1721084017302,[[3480.7,0.0529972],[3479.4,0.1205647],[3479.3,9.9743142],[3479.2,15.24416],[3477.6,38.12958161]],[[3480.8,9.99940695],[3480.9,0.2863],[3481.0,0.90009659],[3481.1,3.26647683],[3481.2,4.07277879]]]
["bitfinex","ETHUSD",1721084093262,[[3479.4,0.1205647],[3478.0,2.4299],[3477.7,9.9756542],[3477.4,2.8757],[3477.1,0.49751106]],[[3479.5,15.71531907],[3479.6,3.16921906],[3479.8,2.10740648],[3480.0,5.23066],[3480.1,2.48937391]]]
["bitfinex","ETHUSD",1721084108009,[[3479.4,0.1205647],[3478.7,2.2993],[3478.1,2.8751],[3477.9,2.87528],[3477.7,7.1001942]],[[3479.5,11.15721779],[3479.6,0.58317906],[3479.8,4.98426855],[3479.9,2.674],[3480.0,2.87358]]]
["bitfinex","ETHUSD",1721084152964,[[3481.0,1.405777],[3480.9,2.87278],[3480.8,2.87289],[3480.7,2.2621],[3480.5,2.674]],[[3481.8,0.29510006],[3482.1,0.29942188],[3482.4,3.0],[3482.5,3.3179],[3482.7,3.46986223]]]
["bitfinex","ETHUSD",1721084189509,[[3482.4,0.55],[3482.3,0.40854096],[3482.2,2.87173],[3481.9,0.342206],[3481.7,2.4335]],[[3483.3,0.60125855],[3483.4,2.372],[3483.5,0.9591286],[3483.6,0.29517989],[3483.7,1.2025171]]]
["bitfinex","ETHUSD",1721084219487,[[3480.6,5.16225],[3480.1,2.87343],[3479.9,3.03],[3479.8,3.557],[3479.6,0.58885048]],[[3482.0,0.59980413],[3482.2,0.8997062],[3482.3,0.65128644],[3482.4,3.58620827],[3482.5,1.50121496]]]
["bitfinex","ETHUSD",1721084261423,[[3479.4,0.6705647],[3479.3,2.87413],[3479.1,5.8743],[3479.0,2.3713],[3478.9,2.672]],[[3479.5,0.29544443],[3480.9,5.79812132],[3481.1,5.54466],[3481.3,3.46946737],[3481.4,3.89545106]]]
["bitfinex","ETHUSD",1721084310589,[[3479.4,0.1205647],[3478.7,7.4],[3478.6,2.87464],[3478.3,5.17554],[3477.3,0.89308653]],[[3479.5,0.60176248],[3479.7,0.95992925],[3479.8,3.56889371],[3480.0,1.50374117],[3480.1,0.2879]]]
["bitfinex","ETHUSD",1721084365748,[[3477.1,2.87594],[3476.9,2.87609],[3476.5,7.4],[3476.4,8.35558],[3476.3,15.045]],[[3478.0,3.01106225],[3478.1,1.19930365],[3478.3,1.2049245],[3478.4,1.50615562],[3478.8,7.35700675]]]
["bitfinex","ETHUSD",1721084418857,[[3479.5,4.053795],[3479.2,2.8742],[3479.1,1.314871],[3479.0,12.4294],[3478.8,2.8745]],[[3479.9,0.29952262],[3480.0,2.3196],[3480.5,0.59983378],[3480.7,0.89975068]]]
["bitfinex","ETHUSD",1721084433666,[[3478.8,0.55],[3478.7,2.87456],[3478.6,12.37],[3478.4,2.87487],[3478.2,2.675]],[[3479.2,0.60282881],[3479.4,3.34444321],[3479.5,0.29929688],[3479.6,1.20565762],[3479.7,1.50707202]]]
["bitfinex","ETHUSD",1721084510688,[[3476.0,0.55],[3475.9,1.2365647],[3475.4,7.4],[3475.3,2.3322]],[[3476.3,1.20731426],[3476.4,0.29938322],[3477.1,2.11279996]]]
["bitfinex","ETHUSD",1721084541884,[[3475.9,0.1205647],[3475.7,7.4],[3475.5,2.87726],[3475.3,15.24744],[3475.2,2.674]],[[3476.4,0.2990374],[3476.7,0.19451673],[3476.8,3.0],[3476.9,0.38536066],[3477.1,5.16976]]]
["bitfinex","ETHUSD",1721084591006,[[3475.9,0.04355492],[3475.1,7.4],[3474.9,2.2749],[3474.8,12.37],[3474.7,2.87792]],[[3476.0,0.99076964],[3476.1,4.80448935],[3476.3,2.87662],[3476.4,1.80619504],[3476.5,2.87645]]]
["bitfinex","ETHUSD",1721084606365,[[3474.0,0.0188155],[3472.4,2.5993647],[3471.7,2.88043],[3471.6,3.0],[3471.4,2.88068]],[[3474.1,18.34110916],[3474.2,5.2761],[3474.4,4.98306617],[3474.7,5.36431316],[3474.9,0.4308263]]]
["bitfinex","ETHUSD",1721084659912,[[3472.1,2.88009],[3471.9,4.606557],[3471.6,10.074]],[[3472.6,1.20443718],[3472.8,1.40890778],[3473.3,1.81105662],[3473.6,5.11289939]]]
["bitfinex","ETHUSD",1721084703468,[[3472.5,2.87975],[3472.1,2.4929],[3471.9,11.935],[3471.8,3.343051],[3471.7,2.88037]],[[3473.0,0.60355277],[3473.1,0.90532916],[3473.3,1.50609731],[3473.7,2.4121],[3474.1,3.0]]]
["bitfinex","ETHUSD",1721084757518,[[3472.3,1.668],[3471.8,2.88033],[3471.6,2.88049],[3471.2,2.00073695],[3471.1,23.38685052]],[[3472.4,0.97298409],[3472.6,0.90602264],[3472.7,1.20803019],[3472.8,2.4924],[3472.9,1.51003774]]]
["bitfinex","ETHUSD",1721084768395,[[3472.5,3.42972],[3472.4,2.683],[3472.3,2.87992],[3472.1,2.4668],[3471.8,10.28027]],[[3472.9,0.60373581],[3473.0,0.90560372],[3473.2,1.20747163],[3473.3,1.50969033],[3473.4,0.29920466]]]
["bitfinex","ETHUSD",1721084809615,[[3478.9,2.87446],[3478.8,4.06061915],[3478.7,3.0],[3478.6,2.87471],[3478.5,7.4]],[[3479.5,0.29880284],[3480.2,2.87341],[3480.3,5.13171],[3480.7,3.0],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1721084858740,[[3481.6,0.144],[3481.0,10.4],[3480.6,2.4798],[3480.5,2.87311],[3480.4,6.42815]],[[3481.8,0.29930006],[3482.4,2.87159],[3482.6,0.59874306],[3482.7,3.9331146],[3482.8,2.3438]]]
["bitfinex","ETHUSD",1721084904774,[[3482.5,7.4],[3482.2,5.26971],[3482.1,12.37],[3482.0,2.87189],[3481.7,19.93]],[[3483.5,0.03081584],[3483.6,2.87059],[3483.8,3.46889716],[3484.0,1.42665281],[3484.1,1.19691432]]]
["bitfinex","ETHUSD",1721084914603,[[3483.1,2.871],[3483.0,0.55],[3482.9,3.0],[3482.8,5.15104],[3482.7,1.2981503]],[[3483.3,0.2991822],[3484.4,3.46853307],[3484.5,2.3217],[3484.6,3.76764461],[3484.8,1.19716615]]]
["bitfinex","ETHUSD",1721084965465,[[3484.7,1.178954],[3484.3,3.0],[3483.9,3.035],[3483.3,2.667],[3482.8,0.59522604]],[[3485.5,0.29925807],[3485.9,0.6011409],[3486.0,3.77034135],[3486.2,4.0707418],[3486.6,3.3003665]]]
["bitfinex","ETHUSD",1721085003425,[[3483.4,2.3529],[3483.0,2.871],[3482.8,2.87118],[3482.4,6.575],[3482.0,1.5]],[[3484.3,2.87002],[3484.6,0.59669135],[3484.8,0.89503702],[3484.9,1.39545848],[3485.1,6.13792111]]]
["bitfinex","ETHUSD",1721085067831,[[3478.4,4.351006],[3478.3,5.26],[3478.2,2.87504],[3478.0,5.54818],[3476.8,1.6777345]],[[3479.4,0.047024],[3479.5,3.1744817],[3479.6,3.47002482],[3479.8,0.89420223],[3480.1,1.50176094]]]
["bitfinex","ETHUSD",1721085110514,[[3477.9,2.87527],[3477.8,2.2934],[3477.7,6.42543],[3477.6,3.0],[3477.4,5.54863]],[[3478.6,0.60058864],[3478.8,0.90088296],[3478.9,1.20117728],[3479.1,1.50426917],[3479.4,7.17039301]]]
["bitfinex","ETHUSD",1721085123668,[[3478.6,0.55],[3478.4,2.87481],[3478.3,2.673],[3478.2,5.3208],[3478.1,3.8278926]],[[3479.0,0.60223439],[3479.1,0.90335159],[3479.2,0.30053272],[3479.3,1.20446878],[3479.4,1.50559163]]]
["bitfinex","ETHUSD",1721085179860,[[3479.5,0.55],[3479.4,8.54698],[3479.3,7.4],[3479.2,2.87414],[3479.1,2.2934]],[[3480.3,0.78106929],[3480.4,0.29963489],[3480.5,0.90132696],[3480.7,6.48610928],[3480.8,1.50224106]]]
["bitfinex","ETHUSD",1721085212146,[[3479.2,3.0],[3479.1,2.673],[3478.9,8.597222],[3478.7,5.18241],[3478.6,12.37]],[[3479.5,0.6031674],[3479.7,0.90336626],[3479.8,1.20448835],[3479.9,0.29976178],[3480.2,2.8734]]]
["bitfinex","ETHUSD",1721085238603,[[3481.9,6.29398],[3481.7,2.4225],[3481.6,3.55],[3481.5,2.831548],[3479.9,6.13807469]],[[3482.0,0.29997973],[3482.1,0.2],[3483.1,2.3559],[3483.2,0.59884781],[3483.4,0.89827172]]]
["bitfinex","ETHUSD",1721085289100,[[3483.2,3.745093],[3483.0,5.87108],[3482.8,3.84327],[3482.7,2.673],[3482.5,2.87145]],[[3483.8,0.29952705],[3484.3,0.59984271],[3484.4,0.89976406],[3484.6,1.19968542],[3484.7,8.14532]]]
["bitfinex","ETHUSD",1721085337006,[[3485.8,3.0],[3485.7,2.673],[3485.6,12.74892],[3485.3,4.750323],[3484.4,0.28121827]],[[3486.3,0.63344541],[3486.4,1.20008156],[3486.6,1.20017867],[3486.7,1.50022334],[3487.7,8.34821436]]]
["bitfinex","ETHUSD",1721085384931,[[3486.4,0.144],[3486.0,5.54158],[3485.8,12.7402],[3485.1,0.33917986]],[[3486.5,0.2996664],[3486.6,0.60060489],[3486.8,0.90093251],[3486.9,1.20124335],[3487.1,1.5014689]]]
["bitfinex","ETHUSD",1721085434840,[[3486.4,0.144],[3486.1,2.2672],[3485.9,2.86864],[3485.7,2.86878],[3485.6,2.663]],[[3486.5,0.4910864],[3486.7,1.80714255],[3487.0,2.10833298],[3487.3,2.49046833],[3487.4,5.89248]]]
["bitfinex","ETHUSD",1721085457764,[[3486.4,0.144],[3485.8,3.5873],[3485.6,3.0],[3485.4,7.4],[3485.3,2.86918]],[[3486.5,3.45081425],[3486.7,2.10870071],[3486.8,5.89299],[3486.9,2.3326],[3487.0,3.97686]]]
["bitfinex","ETHUSD",1721085528823,[[3486.4,10.470146],[3486.2,2.86844],[3485.8,3.0],[3485.7,2.86879],[3485.5,7.73917986]],[[3486.5,0.29800898],[3487.0,0.60161023],[3487.1,0.90245054],[3487.3,1.20337652],[3487.4,1.50338396]]]
["bitfinex","ETHUSD",1721085572525,[[3486.4,2.5687],[3486.2,2.662],[3486.1,2.86853],[3486.0,2.86861],[3485.6,0.33917986]],[[3486.5,1.19980852],[3486.7,1.20239939],[3486.8,1.5031837],[3487.2,1.80382045],[3487.5,5.10445719]]]
["bitfinex","ETHUSD",1721085585872,[[3486.4,0.144],[3486.0,2.4417],[3485.9,5.53068],[3485.6,2.86894],[3485.5,7.4]],[[3486.5,0.29800898],[3486.6,1.20311965],[3486.7,1.50321384],[3486.8,0.19127496],[3487.0,2.4265]]]
["bitfinex","ETHUSD",1721085667234,[[3489.4,2.66],[3489.2,2.86595],[3489.1,3.13206],[3488.7,3.0],[3488.6,2.86641]],[[3490.8,3.0],[3490.9,2.3201],[3491.5,0.05455]]]
["bitfinex","ETHUSD",1721085689661,[[3487.6,2.86726],[3487.5,5.52737],[3487.3,3.0],[3487.2,2.4994],[3486.9,2.86783]],[[3488.9,0.03604353],[3489.0,0.335756],[3489.1,3.0],[3489.2,5.89003],[3489.5,3.4616484]]]
["bitfinex","ETHUSD",1721085739999,[[3497.7,7.4],[3497.1,12.37],[3496.6,5.85991]],[[3498.5,2.85839],[3498.7,2.8582],[3499.0,1.5],[3499.2,3.389882],[3499.4,2.75]]]
["bitfinex","ETHUSD",1721085779177,[[3494.0,0.55],[3493.9,2.2849],[3493.7,6.39728],[3493.6,3.0],[3493.4,2.86252]],[[3495.3,0.31600454],[3495.4,3.16015545],[3495.7,2.86066],[3495.9,5.2741],[3498.5,2.892053]]]
["bitfinex","ETHUSD",1721085799842,[[3496.2,7.39897321],[3496.0,5.20717],[3495.9,2.86041],[3495.7,3.0],[3495.5,4.12139813]],[[3497.7,2.85902],[3497.8,0.31578371],[3497.9,0.29904707],[3498.0,2.85878],[3498.4,2.97]]]
["bitfinex","ETHUSD",1721085845853,[[3497.5,7.39897321],[3497.3,2.85928],[3497.1,2.85949],[3496.8,3.535],[3496.7,15.27440166]],[[3498.8,0.29895072],[3499.1,9.16929],[3499.2,5.3016],[3499.3,1.5],[3499.8,3.15655953]]]
["bitfinex","ETHUSD",1721085885489,[[3496.6,0.05718876],[3496.5,2.4466],[3496.4,2.645],[3496.0,3.0],[3495.9,7.96727954]],[[3497.7,0.29904399],[3498.5,0.6500319],[3498.6,0.73497399],[3498.8,0.29925809],[3498.9,2.3662]]]
["bitfinex","ETHUSD",1721085923988,[[3496.5,3.0],[3496.4,2.645],[3496.3,2.86014],[3496.2,5.21623],[3495.9,2.08440858]],[[3497.2,9.99833916],[3498.0,2.3774],[3498.4,6.014],[3498.5,2.85836],[3498.6,0.2865]]]
["bitfinex","ETHUSD",1721085948053,[[3496.0,2.645],[3495.9,2.86045],[3495.8,5.86056],[3495.5,0.59526563],[3495.4,2.3971]],[[3497.1,1.20904797],[3497.2,9.6990797],[3497.4,2.3914],[3497.9,3.014],[3498.0,3.0]]]
["bitfinex","ETHUSD",1721086013154,[[3496.5,7.4],[3496.3,2.86011],[3496.2,5.50523],[3496.0,12.96877556],[3495.8,5.88741277]],[[3497.8,2.2607],[3497.9,0.29898944],[3498.0,9.69913066],[3498.1,0.29697413],[3498.6,4.35829]]]
["bitfinex","ETHUSD",1721086083527,[[3496.5,1.103],[3496.1,2.86031],[3496.0,5.86035],[3495.8,0.59858208],[3495.6,10.61287313]],[[3496.6,1e-08],[3496.7,0.29910292],[3496.8,9.4],[3497.0,2.4941],[3497.9,4.117]]]
["bitfinex","ETHUSD",1721086094838,[[3496.5,9.30951785],[3496.4,0.59835405],[3496.3,0.89753107],[3496.2,2.3034],[3496.1,4.0569781]],[[3496.6,1e-08],[3496.8,9.4],[3497.8,2.3604],[3498.3,6.014],[3498.4,7.3]]]
["bitfinex","ETHUSD",1721086152367,[[3496.7,9.30921605],[3496.4,2.4981],[3496.3,4.0575547],[3496.2,0.49484967],[3495.8,1.79615206]],[[3496.8,9.99809552],[3497.5,2.2551],[3498.3,3.0],[3498.5,4.117],[3498.6,0.44844238]]]
["bitfinex","ETHUSD",1721086216205,[[3492.0,0.144],[3491.0,7.36317699],[3490.5,12.37],[3490.4,5.2607],[3490.3,2.649]],[[3492.1,3.018],[3492.2,2.399],[3492.5,2.86329],[3492.6,4.5],[3492.7,0.55]]]
["bitfinex","ETHUSD",1721086251086,[[3491.4,11.00716],[3491.3,2.86421],[3491.2,0.2649],[3491.1,2.649],[3490.8,12.31854076]],[[3491.5,8.33756583],[3493.3,2.3516],[3493.4,0.29921618],[3493.7,3.3045],[3494.2,2.86195]]]
["bitfinex","ETHUSD",1721086330714,[[3491.3,2.86425],[3491.1,2.86439],[3491.0,7.36317699],[3490.8,2.459],[3490.6,3.45976598]],[[3492.5,10.33134654],[3492.7,2.446],[3492.8,3.29946541],[3493.2,0.86374444],[3493.3,3.535]]]
["bitfinex","ETHUSD",1721086332919,[[3491.2,2.86434],[3491.0,10.22767699],[3490.8,2.459],[3490.7,0.59806469],[3490.4,1.19612939]],[[3492.5,10.33134654],[3492.7,2.446],[3492.8,3.29946541],[3493.0,3.018],[3493.2,0.86374444]]]
["bitfinex","ETHUSD",1721086411486,[[3495.1,7.36317699],[3494.6,2.86154],[3494.4,18.23171],[3494.3,2.4594],[3494.0,0.59586802]],[[3496.0,2.3652],[3496.1,10.6689925],[3496.6,8.87794],[3496.8,2.654],[3497.1,1.5]]]
["bitfinex","ETHUSD",1721086451726,[[3496.0,5.72082],[3495.8,2.99987897],[3495.6,2.86071],[3495.5,3.59814967],[3495.4,3.34672451]],[[3496.1,9.69908409],[3497.4,2.2756],[3497.5,3.0],[3497.8,3.018],[3498.2,2.654]]]
["bitfinex","ETHUSD",1721086533796,[[3496.8,7.36317699],[3496.6,15.22987],[3496.4,2.86006],[3496.2,1.49192675],[3496.1,3.45677296]],[[3497.4,0.89941267],[3497.6,2.3749],[3497.7,6.54113],[3498.2,3.31292124],[3498.4,3.0]]]
["bitfinex","ETHUSD",1721086550909,[[3496.2,2.86022],[3496.0,2.4512],[3495.9,10.82032696],[3495.8,2.654],[3495.7,2.88431323]],[[3496.8,0.3775718],[3496.9,9.4],[3497.4,2.3912],[3497.8,3.0],[3498.3,2.95325824]]]
["bitfinex","ETHUSD",1721086600729,[[3497.0,7.36317699],[3496.7,2.85983],[3496.3,5.15311],[3496.2,15.37],[3495.8,0.59340356]],[[3497.7,0.29389001],[3498.0,2.60285601],[3498.4,6.014],[3498.5,2.654],[3499.5,2.47312938]]]
["bitfinex","ETHUSD",1721086714840,[[3497.0,1.0],[3496.9,2.4849],[3496.4,2.86008],[3496.0,7.36317699]],[[3497.1,0.35172027],[3497.3,9.4]]]
["bitfinex","ETHUSD",1721086783526,[[3497.0,1.0],[3496.9,2.85966],[3496.7,2.85982],[3496.4,10.76487699],[3496.2,2.8602]],[[3497.3,0.29860835],[3497.4,9.4],[3497.5,1.102],[3498.0,5.3696],[3501.6,4.38162626]]]
["bitfinex","ETHUSD",1721086833375,[[3497.8,5.71786],[3497.7,2.85896],[3497.4,0.5917175],[3497.2,11.11013324],[3497.1,1.98846312]],[[3497.9,0.34378373],[3498.1,9.4],[3499.4,6.013],[3499.5,9.945],[3499.9,4.35722]]]
["bitfinex","ETHUSD",1721086880411,[[3494.3,2.86177],[3494.2,5.26226],[3494.1,7.36317699],[3494.0,3.0],[3493.6,15.23233]],[[3495.2,0.0641268],[3495.3,0.29901714],[3495.5,3.5252947],[3495.6,2.4137],[3495.7,2.645]]]
["bitfinex","ETHUSD",1721086921529,[[3494.4,2.86168],[3494.2,2.86186],[3494.1,7.36317699],[3493.9,14.6821],[3493.4,0.59467894]],[[3495.1,0.05757889],[3495.2,2.55060373],[3495.3,2.645],[3495.4,1.3705818],[3495.5,1.00552891]]]
["bitfinex","ETHUSD",1721086975694,[[3499.7,2.85738],[3499.4,2.85759],[3499.3,7.36317699],[3499.0,2.4816],[3498.9,12.96239333]],[[3500.0,4.541933],[3500.2,2.645],[3500.4,2.4241],[3500.8,3.013],[3501.2,0.01]]]
["bitfinex","ETHUSD",1721086989592,[[3498.3,7.36317699],[3497.9,15.2288],[3497.8,2.85893],[3497.1,2.85944],[3497.0,2.4641]],[[3498.7,2.645],[3499.5,5.4093],[3499.6,0.29430594],[3499.7,2.85738],[3499.8,0.29805942]]]
["bitfinex","ETHUSD",1721087053844,[[3493.6,2.3955],[3493.4,7.36317699],[3493.2,12.37],[3493.1,3.0],[3493.0,2.86285]],[[3494.3,9.73171149],[3494.8,2.653],[3495.3,1.79774235],[3495.5,2.4562],[3495.7,5.09736608]]]
["bitfinex","ETHUSD",1721087113912,[[3492.1,2.8636],[3491.9,2.86377],[3491.5,2.86403],[3491.1,1.49392886],[3491.0,5.91234812]],[[3492.2,9.69678715],[3492.9,2.2831],[3493.2,2.653],[3493.7,2.86231],[3493.8,3.29765536]]]
["bitfinex","ETHUSD",1721087166043,[[3492.0,2.86363],[3491.7,2.86385],[3491.5,0.05728],[3491.3,2.86426],[3490.9,5.86453]],[[3492.4,0.26458342],[3492.5,0.29633423],[3492.7,2.3495],[3493.6,3.2867],[3493.8,3.16201532]]]
["bitfinex","ETHUSD",1721087201982,[[3490.7,2.86475],[3490.4,7.4],[3490.3,2.4325],[3490.2,2.86511],[3489.9,3.543]],[[3491.1,9.42801792],[3491.2,0.29670417],[3492.0,2.479],[3492.4,3.0],[3492.6,3.16296283]]]
["bitfinex","ETHUSD",1721087234357,[[3493.6,2.86236],[3493.0,10.26281],[3492.7,2.4322],[3492.0,2.86367],[3491.9,0.59327281]],[[3493.9,0.29686066],[3494.5,2.3583],[3495.3,7.65793089],[3495.4,2.86092],[3495.5,12.335]]]
["bitfinex","ETHUSD",1721087304110,[[3493.7,2.86221],[3493.6,7.4],[3493.5,2.86245],[3493.3,5.4625],[3492.2,2.86345]],[[3494.8,1.24921501],[3494.9,10.02775011],[3495.0,2.4644],[3495.2,0.26310113],[3495.4,0.29711125]]]
["bitfinex","ETHUSD",1721087355016,[[3493.0,10.26285],[3492.8,2.86302],[3492.6,12.37],[3492.5,2.2772],[3492.3,2.86338]],[[3493.6,0.55],[3493.7,10.66630996],[3493.8,2.2606],[3493.9,1.50047053],[3494.2,4.45056464]]]
["bitfinex","ETHUSD",1721087399507,[[3492.7,2.86309],[3492.5,2.86327],[3491.9,5.2254],[3491.8,7.4],[3491.6,1.08916178]],[[3492.9,9.69920354],[3493.3,1.50191147],[3493.4,2.4814],[3493.6,1.80229376],[3493.7,2.65]]]
["bitfinex","ETHUSD",1721087419673,[[3491.5,2.86409],[3491.3,2.86425],[3491.1,9.8936],[3490.9,3.0],[3490.8,3.31375281]],[[3492.4,0.29838701],[3492.5,11.97390092],[3492.6,2.4674],[3492.7,1.25711999],[3492.8,1.80158064]]]
["bitfinex","ETHUSD",1721087485596,[[3491.3,2.86425],[3491.1,10.26441],[3490.8,2.3067],[3490.6,12.37],[3490.5,2.86487]],[[3492.7,2.3827],[3492.8,4.92562751],[3492.9,1.25057046],[3493.0,5.51288],[3493.1,10.9]]]
["bitfinex","ETHUSD",1721087555181,[[3491.8,8.59155],[3491.7,2.365],[3491.6,1.49379673],[3491.5,0.4955131],[3491.4,0.59678991]],[[3491.9,9.44589443],[3492.0,0.29853916],[3493.0,2.3698],[3493.2,7.3],[3493.3,1.50119031]]]
["bitfinex","ETHUSD",1721087596350,[[3492.8,2.86301],[3492.6,2.86319],[3492.3,2.2604],[3492.1,2.86355],[3491.8,10.4]],[[3493.1,0.34274207],[3493.3,9.4],[3493.6,0.42559764],[3493.7,1.49912775],[3493.8,2.4575]]]
["bitfinex","ETHUSD",1721087613803,[[3492.1,2.86359],[3491.9,0.05726936],[3491.2,10.4],[3491.1,1.49392703],[3491.0,1.09226868]],[[3492.6,0.04439333],[3492.7,0.2983847],[3492.9,11.664],[3493.3,1.49946747],[3493.6,1.79936096]]]
["bitfinex","ETHUSD",1721087661012,[[3491.7,9.69779],[3491.6,2.4268],[3491.3,1.49390841],[3491.2,2.86433],[3491.1,7.99590007]],[[3491.8,0.3429617],[3492.1,9.4],[3492.9,1.106],[3493.1,1.50080207],[3493.2,5.4314]]]
["bitfinex","ETHUSD",1721087703846,[[3492.0,22.05994573],[3491.8,0.89642045],[3491.7,1.9920468],[3491.6,4.05922727],[3491.2,1.79284091]],[[3492.1,0.29853546],[3492.9,9.4],[3493.5,3.68520773],[3493.6,1.106],[3493.7,1.50163466]]]
["bitfinex","ETHUSD",1721087732609,[[3493.6,2.86237],[3493.4,2.86253],[3493.1,7.4],[3492.9,2.86287],[3492.5,3.35856332]],[[3493.9,10.71096168],[3495.0,6.70693026],[3495.2,4.49475901],[3496.2,2.47195771],[3502.7,7.44575761]]]
["bitfinex","ETHUSD",1721087781184,[[3495.9,11.58146],[3495.7,2.3607],[3495.3,2.86096],[3495.0,10.048],[3494.8,1.5]],[[3496.0,0.2984581],[3497.2,2.4251],[3497.5,2.648],[3497.6,7.3],[3497.9,7.05870344]]]
["bitfinex","ETHUSD",1721087851996,[[3495.3,2.86097],[3495.1,10.23113],[3494.9,2.3773],[3494.8,2.89171],[3494.3,2.86177]],[[3496.0,0.03113378],[3496.1,2.4025],[3496.2,1.27103004],[3496.4,9.4],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087876550,[[3495.0,2.89155],[3494.8,2.86131],[3494.7,7.37],[3494.3,12.49],[3494.2,5.17068]],[[3495.6,0.30424217],[3495.7,2.4047],[3495.8,0.29817214],[3496.0,12.048],[3496.2,4.05600772]]]
["bitfinex","ETHUSD",1721087876753,[[3495.0,0.03033],[3494.8,2.86131],[3494.7,7.37],[3494.6,2.86155],[3494.3,12.49]],[[3495.6,0.30424217],[3495.7,2.4047],[3495.8,0.29817214],[3496.0,12.048],[3496.2,4.05600772]]]
["bitfinex","ETHUSD",1721087876936,[[3495.0,0.03033],[3494.8,2.86131],[3494.7,7.37],[3494.6,2.86155],[3494.3,12.49]],[[3495.6,0.30424217],[3495.7,2.4047],[3495.8,0.29817214],[3496.0,12.048],[3496.1,1.19575772]]]
["bitfinex","ETHUSD",1721087877137,[[3495.0,0.03033],[3494.7,7.37],[3494.3,12.49],[3494.2,2.3088],[3493.9,3.35720269]],[[3495.6,0.30424217],[3495.7,2.4047],[3495.8,0.29817214],[3496.0,14.90842],[3496.1,1.19575772]]]
["bitfinex","ETHUSD",1721087877358,[[3495.0,0.03033],[3494.7,7.37],[3494.5,2.86158],[3494.3,15.35179],[3494.2,2.3088]],[[3495.5,2.3172],[3495.6,0.30424217],[3495.8,0.29817214],[3496.0,14.90842],[3496.1,1.19575772]]]
["bitfinex","ETHUSD",1721087877660,[[3495.0,0.03033],[3494.7,7.37],[3494.6,2.86151],[3494.5,2.86158],[3494.3,12.49]],[[3495.4,0.26214422],[3495.5,2.3172],[3495.6,0.03086814],[3495.8,0.29817214],[3496.0,5.50842]]]
["bitfinex","ETHUSD",1721087877817,[[3495.0,0.03033],[3494.7,7.37],[3494.6,2.86151],[3494.5,2.86158],[3494.3,12.49]],[[3495.4,0.26214422],[3495.5,11.7172],[3495.6,0.03086814],[3496.0,5.50842],[3497.2,2.4745075]]]
["bitfinex","ETHUSD",1721087878017,[[3495.0,0.03033],[3494.7,7.37],[3494.6,2.86151],[3494.5,2.86158],[3494.3,12.49]],[[3495.4,0.56039578],[3495.5,11.7172],[3495.6,0.03086814],[3496.0,5.50842],[3496.2,4.35655083]]]
["bitfinex","ETHUSD",1721087878250,[[3495.0,0.03033],[3494.7,7.37],[3494.6,2.86151],[3494.5,2.86158],[3494.3,12.49]],[[3495.4,0.56039578],[3495.5,11.7172],[3495.6,0.03086814],[3496.0,6.70546066],[3496.2,4.35655083]]]
["bitfinex","ETHUSD",1721087878470,[[3495.0,0.03033],[3494.7,7.37],[3494.6,2.86151],[3494.5,2.86158],[3494.3,12.49]],[[3495.4,0.56039578],[3495.5,11.7172],[3495.6,0.03086814],[3496.0,5.50842],[3496.1,1.19704066]]]
["bitfinex","ETHUSD",1721087878771,[[3495.0,0.03033],[3494.3,19.86],[3493.9,2.86209],[3493.8,0.49515942],[3493.4,0.59329708]],[[3495.4,0.56039578],[3495.5,9.4],[3495.6,2.89162814],[3496.0,2.648],[3496.1,1.19704066]]]
["bitfinex","ETHUSD",1721087878986,[[3493.8,7.37],[3493.5,0.49515942],[3493.3,14.9868],[3493.2,0.59329708],[3493.1,1.49285592]],[[3495.1,2.3838],[3495.2,2.648],[3495.4,3.12304422],[3495.5,9.4],[3495.6,0.03086814]]]
["bitfinex","ETHUSD",1721087879115,[[3493.8,7.37],[3493.3,14.9868]],[[3495.1,2.3838],[3495.2,2.648],[3495.4,3.12304422],[3495.5,9.4],[3495.6,0.03086814]]]
["bitfinex","ETHUSD",1721087879116,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3493.0,0.49515942],[3492.8,2.86297]],[[3494.7,2.648],[3494.9,2.86131],[3495.1,2.86115],[3495.3,1.74704066],[3495.4,4.75844505]]]
["bitfinex","ETHUSD",1721087879456,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3492.8,2.86297]],[[3494.7,2.648],[3494.9,2.86131],[3495.1,2.86115],[3495.3,1.74704066],[3495.4,4.75844505]]]
["bitfinex","ETHUSD",1721087879457,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3492.8,2.86297],[3492.7,0.49515942]],[[3494.6,2.868931],[3494.7,12.048],[3494.9,2.86131],[3495.0,0.55],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1721087879662,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3492.8,2.86297],[3492.6,0.49515942]],[[3494.6,2.868931],[3494.7,12.048],[3494.9,2.86131],[3495.0,0.55],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1721087879663,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3492.8,2.86297],[3492.6,0.49515942]],[[3494.6,2.868931],[3494.7,12.048],[3494.9,2.86131],[3495.0,1.19704066],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1721087879841,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3493.0,2.86285],[3492.8,2.86297]],[[3494.6,2.868931],[3494.7,12.048],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1721087879842,[[3493.8,7.37],[3493.4,2.86253],[3493.3,14.9868],[3493.0,2.86285],[3492.8,2.86297]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,3.84504066],[3495.3,3.41102],[3495.4,6.12312422]]]
["bitfinex","ETHUSD",1721087880041,[[3493.8,7.37],[3493.3,14.9868],[3493.1,2.86272],[3492.8,3.35812942],[3492.5,22.74129708]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,2.648],[3495.2,1.19704066],[3495.3,3.41099]]]
["bitfinex","ETHUSD",1721087880271,[[3493.9,2.86211],[3493.8,7.37],[3493.3,14.9868],[3493.1,2.86272],[3492.9,0.49515942]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,2.648],[3495.2,1.19704066],[3495.3,3.41099]]]
["bitfinex","ETHUSD",1721087880449,[[3493.9,2.86211],[3493.8,10.23214],[3493.3,14.9868],[3493.1,2.86272],[3492.9,0.49515942]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,2.648],[3495.3,1.74704066],[3495.5,2.86089]]]
["bitfinex","ETHUSD",1721087880645,[[3493.9,2.86211],[3493.8,10.23214],[3493.3,14.9868],[3493.1,2.86272],[3493.0,0.49528592]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,2.648],[3495.3,1.74671685],[3495.4,6.12304422]]]
["bitfinex","ETHUSD",1721087880853,[[3493.9,2.86211],[3493.8,10.23214],[3493.3,14.9868],[3493.1,2.86272],[3493.0,0.49528345]],[[3494.6,2.868931],[3494.7,9.4],[3495.1,2.648],[3495.3,1.74671685],[3495.4,6.12304422]]]
["bitfinex","ETHUSD",1721087881168,[[3494.1,2.86195],[3493.9,2.86212],[3493.8,7.37],[3493.3,17.84935],[3493.1,0.49528345]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.3,1.19671685],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087881323,[[3493.8,7.37],[3493.3,17.84935]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.3,1.19671685],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087881324,[[3494.0,2.86203],[3493.8,7.37],[3493.7,2.86228],[3493.4,3.0],[3493.3,17.84935]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,4.45886107],[3495.5,2.86082]]]
["bitfinex","ETHUSD",1721087881526,[[3494.0,2.86203],[3493.8,7.37],[3493.7,2.86228],[3493.4,3.0],[3493.3,17.84935]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,4.45886107],[3495.5,4.35672359]]]
["bitfinex","ETHUSD",1721087881731,[[3494.0,2.86203],[3493.8,7.37],[3493.4,3.0],[3493.3,17.84935],[3493.1,0.49528345]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,4.45886107],[3495.5,4.35672359]]]
["bitfinex","ETHUSD",1721087882038,[[3494.0,2.86203],[3493.8,7.37],[3493.4,3.0],[3493.3,17.84935],[3492.9,3.14328345]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,4.45886107],[3495.5,2.86082]]]
["bitfinex","ETHUSD",1721087882240,[[3494.1,2.86194],[3493.8,10.2322],[3493.4,3.0],[3493.3,17.84935],[3492.9,3.14328345]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,3.26214422],[3495.5,4.05753685]]]
["bitfinex","ETHUSD",1721087882773,[[3493.8,7.37],[3493.4,3.0],[3493.3,14.9868],[3493.0,2.86281],[3492.9,0.49528345]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,3.26214422],[3495.5,1.19671685]]]
["bitfinex","ETHUSD",1721087883076,[[3493.8,7.37],[3493.7,2.86228],[3493.5,2.86245],[3493.4,3.0],[3493.3,14.9868]],[[3494.7,9.4],[3495.0,2.318],[3495.1,5.50916],[3495.4,6.12304422],[3495.8,2.86057]]]
["bitfinex","ETHUSD",1721087883245,[[3493.8,7.37],[3493.7,2.86228],[3493.5,2.86245],[3493.4,3.0],[3493.3,14.9868]],[[3494.7,9.4],[3495.0,2.318],[3495.1,5.50916],[3495.2,1.19606961],[3495.4,7.61813124]]]
["bitfinex","ETHUSD",1721087883452,[[3493.8,7.37],[3493.7,2.86228],[3493.5,2.86245],[3493.4,3.0],[3493.3,14.9868]],[[3494.7,9.4],[3495.0,2.318],[3495.1,5.50916],[3495.2,1.19606961],[3495.4,6.12304422]]]
["bitfinex","ETHUSD",1721087883628,[[3493.8,7.37],[3493.7,2.86228],[3493.5,2.86245],[3493.4,3.0],[3493.3,14.9868]],[[3494.7,9.4],[3495.0,2.318],[3495.1,5.50916],[3495.3,1.19606961],[3495.4,6.12304422]]]
["bitfinex","ETHUSD",1721087884125,[[3493.8,10.23217],[3493.4,3.0],[3493.3,14.9868],[3493.2,2.86267],[3492.6,0.49532659]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.3,1.19606961],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087884328,[[3493.8,10.23217],[3493.4,3.0],[3493.3,17.84935],[3492.6,0.49532659],[3492.5,22.74128127]],[[3494.6,0.94],[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087884556,[[3494.1,2.86196],[3493.8,10.23217],[3493.4,3.0],[3493.3,17.84935],[3492.6,0.49532659]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,3.26214422],[3495.5,4.05688961]]]
["bitfinex","ETHUSD",1721087884937,[[3494.1,2.86196],[3493.8,10.23217],[3493.4,3.0],[3493.3,17.84935],[3492.7,0.49532659]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,3.26214422],[3495.5,2.86082]]]
["bitfinex","ETHUSD",1721087885137,[[3493.8,13.0943],[3493.4,3.0],[3493.3,17.84935],[3492.6,0.49532659],[3492.5,22.148]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,7.31913383],[3495.6,1.49515116]]]
["bitfinex","ETHUSD",1721087885332,[[3493.9,2.86211],[3493.8,7.37],[3493.6,2.86236],[3493.4,3.0],[3493.3,14.9868]],[[3494.6,0.02990461],[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,6.12306422]]]
["bitfinex","ETHUSD",1721087885551,[[3493.9,2.86211],[3493.8,7.37],[3493.7,2.86229],[3493.4,3.0],[3493.3,14.9868]],[[3494.7,9.4],[3495.0,2.318],[3495.1,2.648],[3495.4,7.31913383],[3495.9,3.29418139]]]
["bitfinex","ETHUSD",1721087885758,[[3494.0,2.86204],[3493.8,10.23221],[3493.4,3.0],[3493.3,14.9868],[3492.4,0.90967246]],[[3494.6,2.4778],[3494.7,9.4],[3495.1,2.648],[3495.4,8.98403422],[3495.5,1.19606961]]]
["bitfinex","ETHUSD",1721087885965,[[3494.0,2.86204],[3493.8,10.23221],[3493.4,3.0],[3493.3,14.9868],[3492.4,0.31639119]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,2.648],[3495.3,2.86099],[3495.4,6.12306422]]]
["bitfinex","ETHUSD",1721087886169,[[3494.0,2.86204],[3493.8,10.23221],[3493.4,3.0],[3493.3,14.9868],[3492.4,0.31639119]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,2.648],[3495.3,2.86099],[3495.4,4.45821383]]]
["bitfinex","ETHUSD",1721087886343,[[3494.0,2.86204],[3493.8,10.23221],[3493.4,3.0],[3493.3,14.9868],[3492.6,0.49529878]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,2.648],[3495.3,2.86099],[3495.4,4.45821383]]]
["bitfinex","ETHUSD",1721087886531,[[3494.0,2.86204],[3493.8,10.23221],[3493.4,3.0],[3493.3,14.9868],[3492.6,0.49529878]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,2.648],[3495.3,2.86099],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087886952,[[3493.8,10.23221],[3493.6,2.86236],[3493.4,3.0],[3493.3,14.9868],[3492.6,0.49529878]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,2.648],[3495.2,2.86108],[3495.4,4.45821383]]]
["bitfinex","ETHUSD",1721087887559,[[3493.8,7.37],[3493.6,2.86236],[3493.4,5.86253],[3493.3,14.9868],[3492.9,2.86288]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,5.50915],[3495.4,3.26214422],[3495.5,1.19606961]]]
["bitfinex","ETHUSD",1721087887739,[[3493.8,7.37],[3493.7,2.86227],[3493.4,5.86253],[3493.3,14.9868],[3492.9,2.86288]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,5.50915],[3495.3,2.86099],[3495.4,4.45821383]]]
["bitfinex","ETHUSD",1721087887944,[[3493.8,7.37],[3493.7,2.86227],[3493.4,5.86253],[3493.3,14.9868],[3492.9,2.86288]],[[3494.6,3.66558],[3494.7,9.4],[3495.1,5.50915],[3495.3,4.05705961],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087888543,[[3493.8,7.37],[3493.4,3.0],[3493.3,15.35261],[3493.0,2.86285],[3492.9,2.3958]],[[3494.6,3.66558],[3494.7,12.048],[3494.8,2.86141],[3495.0,2.86125],[3495.3,1.19606961]]]
["bitfinex","ETHUSD",1721087888736,[[3493.8,7.37],[3493.4,3.0],[3493.3,15.35261],[3492.9,2.3958],[3492.7,2.86306]],[[3494.6,3.66558],[3494.7,12.048],[3495.0,2.86125],[3495.3,1.19606961]]]
["bitfinex","ETHUSD",1721087888737,[[3493.8,7.37],[3493.4,3.0],[3493.3,15.35261],[3492.9,2.3958],[3492.7,2.86306]],[[3494.5,2.291],[3494.6,1.18778],[3494.7,12.048],[3495.0,2.86125],[3495.2,1.19606961]]]
["bitfinex","ETHUSD",1721087888939,[[3493.8,7.37],[3493.4,5.86253],[3493.3,15.35261],[3492.9,2.3958],[3492.7,2.86306]],[[3494.5,2.61886501],[3494.6,1.18778],[3494.7,12.048],[3495.0,2.86125],[3495.3,1.19606961]]]
["bitfinex","ETHUSD",1721087889240,[[3493.8,7.37],[3493.4,5.86253],[3493.3,15.35261],[3492.9,2.3958],[3492.7,2.86306]],[[3494.4,1.5854645],[3494.5,2.61886501],[3494.7,12.048],[3495.0,2.86125],[3495.3,1.19606961]]]
["bitfinex","ETHUSD",1721087889441,[[3493.4,5.86253],[3493.3,22.72261],[3492.9,2.3958],[3492.7,2.86306],[3491.7,19.5]],[[3494.4,1.5854645],[3494.5,2.61886501],[3494.7,12.048],[3495.0,2.86125],[3495.4,3.26214422]]]
["bitfinex","ETHUSD",1721087889647,[[3493.5,2.86242],[3493.4,3.0],[3493.3,22.72261],[3492.9,2.3958],[3492.8,2.86298]],[[3494.3,0.02985081],[3494.4,1.5854645],[3494.5,2.58897667],[3494.7,12.048],[3494.9,2.86131]]]
["bitfinex","ETHUSD",1721087889961,[[3493.6,5.86237],[3493.3,19.86],[3493.0,2.86285],[3492.9,2.3958],[3492.8,2.86298]],[[3494.3,9.4],[3494.4,1.5854645],[3494.5,2.58897667],[3494.7,2.648],[3495.3,4.05678533]]]
["bitfinex","ETHUSD",1721087890285,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.2,0.02983948],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.2,2.86112]]]
["bitfinex","ETHUSD",1721087890431,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.2,0.02983948],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648]]]
["bitfinex","ETHUSD",1721087890432,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.2,0.02983948],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087890635,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114],[3497.7,1.146964]]]
["bitfinex","ETHUSD",1721087890832,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.1,0.02981329],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087891047,[[3493.8,2.8622],[3493.6,2.86237],[3493.4,3.0],[3493.3,19.86],[3493.0,2.86285]],[[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087891048,[[3493.8,2.8622],[3493.6,2.86237],[3493.5,2.3126],[3493.4,3.0],[3493.3,19.86]],[[3494.2,0.02982462],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087891251,[[3493.8,2.8622],[3493.6,2.86237],[3493.5,2.3126],[3493.4,3.0],[3493.3,19.86]],[[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087891252,[[3493.8,2.8622],[3493.6,2.86237],[3493.5,2.3126],[3493.4,3.0],[3493.3,19.86]],[[3494.0,0.02975196],[3494.3,9.4],[3494.5,2.58897667],[3494.7,2.648],[3495.1,2.86114]]]
["bitfinex","ETHUSD",1721087891454,[[3493.5,2.3126],[3493.4,3.0],[3493.3,19.86]],[[3494.3,9.4],[3494.5,2.58897667]]]
["bitfinex","ETHUSD",1721087891455,[[3494.1,2.8619],[3493.9,2.86213],[3493.5,2.3126],[3493.4,5.86249],[3493.3,19.86]],[[3494.3,9.4],[3494.5,0.29797667],[3494.9,2.4819],[3495.4,0.26214422],[3495.5,2.648]]]
["bitfinex","ETHUSD",1721087891680,[[3494.2,5.17448],[3493.9,3.0],[3493.6,2.86235],[3493.4,2.86249],[3493.3,19.86]],[[3494.3,9.4],[3494.5,0.29797667],[3495.4,0.26214422],[3495.5,2.648],[3495.7,1.19573533]]]
["bitfinex","ETHUSD",1721087891840,[[3494.2,5.17448],[3494.1,2.86195],[3493.9,3.0],[3493.6,2.86235],[3493.4,2.86249]],[[3494.3,9.4],[3494.5,0.29797667],[3495.3,2.4819],[3495.4,0.26214422],[3495.5,2.648]]]
["bitfinex","ETHUSD",1721087892363,[[3494.2,8.03636],[3493.9,3.0],[3493.4,2.86249],[3493.3,7.37],[3493.2,12.49]],[[3494.3,9.4],[3494.5,0.29797667],[3495.3,2.4819],[3495.4,0.26214422],[3495.5,2.648]]]
["bitfinex","ETHUSD",1721087892953,[[3494.2,11.03636],[3493.9,3.0],[3493.7,2.86228],[3493.4,3.221],[3493.3,11.51080912]],[[3494.3,9.4],[3494.5,0.29797667],[3495.3,2.4819],[3495.9,2.648],[3496.1,1.19573533]]]
["bitfinex","ETHUSD",1721087893195,[[3494.2,11.03636],[3494.1,2.86191],[3493.7,2.86228],[3493.4,2.09322863],[3493.3,12.0060188]],[[3494.3,9.4],[3494.5,0.29797667],[3495.7,2.4243],[3495.9,2.648],[3496.2,1.19573533]]]
["bitfinex","ETHUSD",1721087893481,[[3494.4,5.72344],[3494.2,8.17448],[3493.7,2.86228],[3493.5,1.721],[3493.4,2.09322863]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,4.05593533]]]
["bitfinex","ETHUSD",1721087893779,[[3494.4,8.72344],[3494.2,8.17448],[3493.7,2.86228],[3493.5,2.31422863],[3493.4,3.4880188]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,4.05593533]]]
["bitfinex","ETHUSD",1721087893966,[[3494.4,8.72344],[3494.2,5.17448],[3493.7,2.86228],[3493.5,2.31422863],[3493.4,3.4880188]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,4.05593533]]]
["bitfinex","ETHUSD",1721087894351,[[3494.4,8.72344],[3494.2,5.17448],[3493.7,2.86228],[3493.5,1.721],[3493.4,4.08124743]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.2,1.19573533]]]
["bitfinex","ETHUSD",1721087894558,[[3494.4,8.72344],[3494.2,5.17448],[3493.7,2.86228],[3493.5,1.721],[3493.4,3.58603775]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.2,1.19573533]]]
["bitfinex","ETHUSD",1721087894755,[[3494.4,8.72344],[3494.3,2.86173],[3494.2,2.3126],[3493.7,2.86228],[3493.6,0.59322863]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,1.19573533]]]
["bitfinex","ETHUSD",1721087894953,[[3494.4,8.72344],[3494.3,2.86173],[3494.2,2.3126],[3493.7,2.86228],[3493.5,2.80943831]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,1.19573533]]]
["bitfinex","ETHUSD",1721087895156,[[3494.4,8.72344],[3494.3,2.86173],[3494.2,2.3126],[3493.7,2.86228],[3493.6,0.59322863]],[[3494.5,0.29797667],[3495.1,9.4],[3495.7,2.4243],[3495.9,2.648],[3496.3,1.19573533]]]
["bitfinex","ETHUSD",1721087895486,[[3495.0,8.58369],[3494.6,2.86154],[3494.4,8.83862],[3494.1,4.148],[3494.0,0.59322863]],[[3495.1,9.4],[3496.4,2.3862],[3496.7,1.19573533],[3496.9,1.49494475],[3497.0,2.648]]]
["bitfinex","ETHUSD",1721087895640,[[3495.0,8.58369],[3494.6,2.86154],[3494.4,8.83862],[3494.1,4.148],[3494.0,0.59322863]],[[3496.4,2.3862],[3496.7,1.19573533],[3496.9,1.49494475],[3497.0,2.648]]]
["bitfinex","ETHUSD",1721087895641,[[3495.8,2.86053],[3495.5,2.86075],[3495.0,5.86123],[3494.6,2.86154],[3494.4,16.20862]],[[3496.4,2.3862],[3497.0,3.84373533],[3497.1,1.49494475],[3497.5,4.6531137],[3497.6,7.32]]]
["bitfinex","ETHUSD",1721087895978,[[3495.8,2.86053],[3495.5,2.86075],[3495.4,7.37],[3495.1,12.49],[3495.0,5.86123]],[[3495.9,9.4],[3496.3,0.29808488],[3496.4,2.62482],[3497.0,2.648],[3497.1,1.19573533]]]
["bitfinex","ETHUSD",1721087896359,[[3495.8,2.86053],[3495.5,2.86075],[3495.4,7.37],[3495.1,12.49],[3495.0,5.86123]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3497.0,3.84373533],[3497.2,1.49571815]]]
["bitfinex","ETHUSD",1721087896744,[[3495.8,2.86053],[3495.5,2.86075],[3495.4,7.37],[3495.1,12.49],[3495.0,5.86123]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3497.0,3.84373533],[3497.2,4.49571815]]]
["bitfinex","ETHUSD",1721087897087,[[3495.8,2.86053],[3495.5,2.86075],[3495.4,7.37],[3495.1,12.49],[3495.0,5.86123]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3497.2,4.49571815]]]
["bitfinex","ETHUSD",1721087897088,[[3495.8,2.86053],[3495.5,2.86075],[3495.4,7.37],[3495.1,12.49],[3495.0,5.86123]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.9,1.19573533]]]
["bitfinex","ETHUSD",1721087897997,[[3495.4,7.37],[3495.1,12.49],[3495.0,3.0],[3494.7,2.86142],[3494.2,0.59322863]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19573533]]]
["bitfinex","ETHUSD",1721087898287,[[3495.4,7.37],[3495.1,12.49],[3495.0,3.0],[3494.7,2.86142],[3494.1,0.59322863]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19573533]]]
["bitfinex","ETHUSD",1721087898793,[[3495.6,2.86072],[3495.4,7.37],[3495.3,2.86098],[3495.1,12.49],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19573533]]]
["bitfinex","ETHUSD",1721087898981,[[3495.6,2.86072],[3495.4,7.37],[3495.3,2.86098],[3495.1,12.49],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19664816]]]
["bitfinex","ETHUSD",1721087899965,[[3495.6,2.86072],[3495.4,7.37],[3495.3,2.86092],[3495.1,12.49],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19664816]]]
["bitfinex","ETHUSD",1721087900462,[[3495.6,2.86066],[3495.1,19.86],[3495.0,5.86115],[3494.1,4.24657036],[3493.9,1.18613623]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19664816]]]
["bitfinex","ETHUSD",1721087900780,[[3495.6,2.86066],[3495.1,19.86],[3495.0,5.86115],[3494.1,3.75150217],[3494.0,0.49506819]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19664816]]]
["bitfinex","ETHUSD",1721087900990,[[3495.6,2.86066],[3495.3,2.4476],[3495.1,19.86],[3495.0,5.86115],[3494.4,3.41172]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.9,1.19664816]]]
["bitfinex","ETHUSD",1721087901567,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,19.86],[3495.0,5.86115]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.9,1.19664816]]]
["bitfinex","ETHUSD",1721087902277,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,19.86],[3495.0,5.86115]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19663255]]]
["bitfinex","ETHUSD",1721087902793,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,22.72109],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.8,1.19663255]]]
["bitfinex","ETHUSD",1721087902999,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,22.72109],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.62482],[3496.6,2.648],[3496.9,1.19663255]]]
["bitfinex","ETHUSD",1721087903162,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,22.72109],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.4,2.3862],[3496.6,2.648],[3496.9,1.19663255]]]
["bitfinex","ETHUSD",1721087903495,[[3495.8,2.86057],[3495.6,2.86066],[3495.3,2.4476],[3495.1,22.72109],[3495.0,3.0]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.6,2.648],[3496.8,2.4914],[3497.0,1.19663255]]]
["bitfinex","ETHUSD",1721087903700,[[3495.8,5.72114],[3495.3,2.4476],[3495.1,7.37],[3495.0,5.8612],[3494.8,15.138]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.8,2.4914],[3497.0,1.19663255],[3497.2,7.14379069]]]
["bitfinex","ETHUSD",1721087903868,[[3495.8,5.72114],[3495.5,2.86075],[3495.3,2.4476],[3495.1,7.37],[3495.0,5.8612]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.8,2.4914],[3497.1,1.19663255],[3497.2,5.648]]]
["bitfinex","ETHUSD",1721087904065,[[3495.8,5.72114],[3495.5,2.86075],[3495.3,2.4476],[3495.1,7.37],[3495.0,5.8612]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.8,2.4914],[3497.2,6.84463255],[3497.4,1.49579069]]]
["bitfinex","ETHUSD",1721087904891,[[3495.8,5.72114],[3495.5,2.86075],[3495.3,2.4476],[3495.1,7.37],[3495.0,5.8612]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.8,2.4914],[3497.1,1.19663255],[3497.2,5.648]]]
["bitfinex","ETHUSD",1721087905090,[[3495.8,2.86057],[3495.5,2.86074],[3495.3,2.4476],[3495.2,2.861],[3495.1,7.37]],[[3495.9,9.42916118],[3496.3,0.29808488],[3496.8,5.1394],[3497.1,1.19663255],[3497.2,3.0]]]
["bitfinex","ETHUSD",1721087905295,[[3495.5,2.86074],[3495.2,2.86099],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.9,9.42916118],[3496.3,0.29808488],[3497.1,1.19663255],[3497.2,3.0]]]
["bitfinex","ETHUSD",1721087905296,[[3495.5,2.86074],[3495.2,2.86099],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.9,10.3720773],[3496.0,2.3506],[3496.3,2.94608488],[3496.9,1.19663255],[3497.1,4.35532069]]]
["bitfinex","ETHUSD",1721087905485,[[3495.6,2.8607],[3495.3,2.86098],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.9,10.3720773],[3496.0,2.3506],[3496.3,2.94608488],[3496.7,1.19662124],[3496.9,1.49577655]]]
["bitfinex","ETHUSD",1721087905766,[[3495.6,2.8607],[3495.4,2.86089],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.9,9.42916118],[3496.0,2.3506],[3496.3,2.94608488],[3496.8,1.19662124],[3496.9,1.49577655]]]
["bitfinex","ETHUSD",1721087906181,[[3495.6,2.8607],[3495.4,2.86089],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.9,9.42916118],[3496.0,2.3506],[3496.3,2.648],[3496.7,1.19662124],[3496.9,1.49577655]]]
["bitfinex","ETHUSD",1721087906504,[[3495.6,2.8607],[3495.4,2.86089],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171]],[[3495.8,0.29816849],[3495.9,9.42916118],[3496.0,2.3506],[3496.3,2.648],[3496.7,1.19662124]]]
["bitfinex","ETHUSD",1721087906707,[[3495.4,2.8609],[3495.1,7.37],[3494.9,5.14276],[3494.4,2.86171],[3494.0,2.86197]],[[3495.8,0.29816849],[3495.9,9.42916118],[3496.0,2.3506],[3496.3,2.648],[3496.7,1.19662124]]]
["bitfinex","ETHUSD",1721087907011,[[3495.1,7.37],[3494.9,2.2815],[3494.6,2.86151],[3494.0,3.3570463],[3493.7,4.58326]],[[3495.7,0.02745924],[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648]]]
["bitfinex","ETHUSD",1721087907169,[[3495.3,2.86098],[3495.2,3.0],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.7,0.02745924],[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648]]]
["bitfinex","ETHUSD",1721087907365,[[3495.5,2.86075],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648],[3497.6,1.5]]]
["bitfinex","ETHUSD",1721087907602,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648],[3496.8,1.49577655]]]
["bitfinex","ETHUSD",1721087907780,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.7,0.02744562],[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648]]]
["bitfinex","ETHUSD",1721087907970,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648],[3497.6,1.5]]]
["bitfinex","ETHUSD",1721087908281,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.7,0.02744562],[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648]]]
["bitfinex","ETHUSD",1721087908813,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648],[3496.8,1.49585937]]]
["bitfinex","ETHUSD",1721087908982,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.7,0.02743448],[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648]]]
["bitfinex","ETHUSD",1721087909182,[[3495.6,2.86072],[3495.3,2.86098],[3494.9,2.2815],[3494.8,15.35139],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.0,2.3506],[3496.3,2.648],[3496.9,1.4958422]]]
["bitfinex","ETHUSD",1721087909383,[[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37],[3494.2,0.59298184]],[[3495.7,0.02743448],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.8,1.19662124]]]
["bitfinex","ETHUSD",1721087909574,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19662124]]]
["bitfinex","ETHUSD",1721087909771,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087909969,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,3.84462124],[3496.9,1.4958422]]]
["bitfinex","ETHUSD",1721087910308,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,3.84462124]]]
["bitfinex","ETHUSD",1721087910984,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,3.84462124],[3497.6,2.09417908]]]
["bitfinex","ETHUSD",1721087911187,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,3.84462124]]]
["bitfinex","ETHUSD",1721087911410,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19662124]]]
["bitfinex","ETHUSD",1721087911618,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087912133,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087912134,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.8,12.49],[3494.7,7.37]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19653391]]]
["bitfinex","ETHUSD",1721087912322,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087912631,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3497.2,4.79480087]]]
["bitfinex","ETHUSD",1721087912852,[[3495.6,2.86066],[3495.4,2.86089],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087913127,[[3495.6,5.72139],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49],[3494.0,0.88920521]],[[3495.7,0.02743324],[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648]]]
["bitfinex","ETHUSD",1721087913331,[[3495.7,2.86065],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49],[3494.3,6.10260347]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.9,1.19653391]]]
["bitfinex","ETHUSD",1721087913541,[[3495.7,2.86065],[3494.9,5.14274],[3494.7,7.37],[3494.6,12.49],[3494.4,1.49236163]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3497.0,1.19653391]]]
["bitfinex","ETHUSD",1721087914740,[[3495.7,2.86065],[3495.5,2.86081],[3494.9,2.2815],[3494.7,7.37],[3494.6,15.35154]],[[3495.8,0.29816849],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19653391]]]
["bitfinex","ETHUSD",1721087914931,[[3495.7,2.86065],[3495.5,2.86081],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19653391]]]
["bitfinex","ETHUSD",1721087915444,[[3495.5,2.86081],[3495.3,2.86096],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,1.29817435],[3495.9,9.4],[3496.3,4.9241],[3496.7,1.19653391],[3496.9,1.49531261]]]
["bitfinex","ETHUSD",1721087915659,[[3495.6,2.86071],[3495.4,2.86089],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,4.9241],[3496.7,1.19653391],[3496.8,1.49531261]]]
["bitfinex","ETHUSD",1721087915834,[[3495.6,2.86071],[3495.4,2.86089],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,3.84453391],[3496.9,1.49531261]]]
["bitfinex","ETHUSD",1721087916013,[[3495.6,2.86071],[3495.4,2.86089],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19653391]]]
["bitfinex","ETHUSD",1721087916213,[[3495.7,2.86065],[3495.4,2.86089],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.8,1.19653391]]]
["bitfinex","ETHUSD",1721087916414,[[3495.7,2.86065],[3495.6,2.86073],[3495.0,5.86117],[3494.9,2.2815],[3494.7,7.37]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3496.9,1.19653391]]]
["bitfinex","ETHUSD",1721087917226,[[3495.7,2.86065],[3495.6,2.86073],[3495.1,2.86108],[3495.0,3.0],[3494.9,2.2815]],[[3495.8,0.32561305],[3495.9,9.4],[3496.3,2.2761],[3496.7,2.648],[3497.0,1.19653391]]]
["bitfinex","ETHUSD",1721087917934,[[3495.7,5.7213],[3495.5,2.2931],[3495.2,2.86099],[3495.1,2.86108],[3495.0,3.0]],[[3495.8,0.32561305],[3495.9,9.4],[3496.6,2.4821],[3496.7,2.648],[3497.0,1.19653391]]]
["bitfinex","ETHUSD",1721087918137,[[3495.7,5.7213],[3495.5,2.2931],[3495.3,2.86092],[3495.1,10.23108],[3495.0,3.0]],[[3495.8,0.32561305],[3495.9,9.4],[3496.6,2.4821],[3497.0,1.19597871],[3497.1,2.648]]]
["bitfinex","ETHUSD",1721087918454,[[3495.7,5.7213],[3495.5,5.15385],[3495.1,10.23108],[3495.0,3.0],[3494.7,5.50944]],[[3495.8,0.29816849],[3495.9,9.4],[3496.9,2.3501],[3497.1,3.84397871],[3497.2,3.0]]]
["bitfinex","ETHUSD",1721087918644,[[3495.7,5.7213],[3495.5,5.15385],[3495.1,10.23108],[3495.0,3.0],[3494.7,5.50944]],[[3495.8,0.29816849],[3495.9,9.4],[3496.9,2.3501],[3497.1,3.8439452],[3497.2,3.0]]]
["bitfinex","ETHUSD",1721087918945,[[3495.7,8.1944],[3495.5,2.86075],[3495.1,10.23108],[3495.0,3.0],[3494.7,5.50944]],[[3495.8,0.29816849],[3495.9,9.4],[3497.1,2.648],[3497.2,6.5460452],[3497.6,2.8591]]]
["bitfinex","ETHUSD",1721087919202,[[3495.7,11.05505],[3495.1,10.23108],[3495.0,3.0],[3494.7,7.50444324],[3494.3,3.75129308]],[[3495.8,0.29816849],[3495.9,9.4],[3497.1,2.648],[3497.2,2.3501]]]
["bitfinex","ETHUSD",1721087919203,[[3495.7,11.05505],[3495.1,10.23108],[3495.0,3.0],[3494.7,7.50444324],[3494.3,3.75129308]],[[3495.8,0.29816849],[3495.9,9.4],[3497.1,2.648],[3497.2,2.3501],[3497.3,1.1959452]]]
["bitfinex","ETHUSD",1721087919461,[[3495.8,8.58171],[3495.7,8.50865],[3495.4,6.238],[3495.1,7.96299539],[3495.0,4.23420202]],[[3495.9,3.67900849],[3497.8,2.3501],[3498.0,1.1959452],[3498.1,1.8014],[3498.2,1.94344707]]]
["bitfinex","ETHUSD",1721087919619,[[3497.2,2.85935],[3497.0,2.85955],[3496.7,2.4731],[3496.5,2.85992],[3496.1,2.86028]],[[3497.8,2.3501],[3498.1,1.8014],[3498.3,1.1959452],[3498.5,1.49486653],[3498.6,2.648]]]
["bitfinex","ETHUSD",1721087919824,[[3497.2,2.85935],[3497.0,2.85955],[3496.8,7.37],[3496.7,2.4731],[3496.5,15.34992]],[[3497.7,0.23501],[3497.8,2.3501],[3498.1,1.8014],[3498.5,1.1959452],[3498.6,4.14286653]]]
["bitfinex","ETHUSD",1721087920113,[[3497.2,2.85935],[3497.0,2.85955],[3496.8,7.37],[3496.7,2.4731],[3496.5,15.34992]],[[3497.7,0.53344034],[3497.8,2.3501],[3498.1,1.8014],[3498.5,1.1959452],[3498.6,4.14286653]]]
["bitfinex","ETHUSD",1721087920554,[[3497.0,2.85955],[3496.8,7.37],[3496.7,2.4731],[3496.5,12.49]],[[3497.7,0.53344034],[3497.8,2.3501],[3498.1,1.8014],[3498.6,4.14286653]]]
["bitfinex","ETHUSD",1721087920555,[[3497.0,2.85955],[3496.8,7.37],[3496.7,2.4731],[3496.5,12.49],[3496.4,2.86005]],[[3497.7,0.53344034],[3497.8,2.3501],[3498.1,1.8014],[3498.2,2.648],[3498.4,1.1959452]]]
["bitfinex","ETHUSD",1721087920760,[[3497.0,2.85955],[3496.8,7.37],[3496.7,2.4731],[3496.5,12.49],[3496.4,2.86005]],[[3497.7,0.53344034],[3497.8,2.3501],[3498.2,2.648],[3498.4,1.1959452],[3499.2,2.09281314]]]
["bitfinex","ETHUSD",1721087921054,[[3497.5,2.85916],[3497.3,2.85933],[3496.8,7.37],[3496.7,5.33293],[3496.5,15.34993]],[[3497.7,0.29843034],[3498.4,2.3501],[3498.7,3.8439452],[3498.9,1.49486653],[3499.1,2.8579]]]
["bitfinex","ETHUSD",1721087921348,[[3497.3,2.85933],[3496.8,7.37],[3496.7,5.33293],[3496.5,12.49],[3496.1,2.86026]],[[3497.7,0.29843034],[3498.3,2.648],[3498.4,2.3501],[3498.6,1.1959452],[3498.8,1.49486653]]]
["bitfinex","ETHUSD",1721087921550,[[3496.9,2.85964],[3496.8,7.37],[3496.5,12.49],[3496.3,2.4731],[3495.9,0.31639119]],[[3497.7,0.29843034],[3497.9,2.648],[3498.4,2.3501],[3498.6,4.0542452],[3498.9,0.2869]]]
["bitfinex","ETHUSD",1721087921715,[[3497.1,2.85949],[3496.8,10.22974],[3496.5,12.49],[3496.3,5.3332],[3495.5,3.14285438]],[[3497.7,0.29843034],[3498.4,3.54408783],[3498.6,1.49248478],[3498.7,2.85823],[3498.9,4.93600174]]]
["bitfinex","ETHUSD",1721087921915,[[3497.1,2.85949],[3496.9,2.85966],[3496.8,7.37],[3496.5,12.49],[3496.3,5.3332]],[[3497.7,0.29843034],[3498.2,2.648],[3498.4,2.3501],[3498.5,1.19398783],[3498.6,2.85829]]]
["bitfinex","ETHUSD",1721087922115,[[3496.8,7.37],[3496.7,2.85983],[3496.5,12.49],[3496.3,2.4731],[3496.0,2.86035]],[[3497.6,2.3501],[3497.7,0.29843034],[3498.2,2.648],[3498.5,1.19398783],[3498.6,2.85829]]]
["bitfinex","ETHUSD",1721087922317,[[3496.6,2.85991],[3496.3,10.23016],[3495.9,14.9631],[3495.7,2.86059],[3495.5,0.49485549]],[[3497.6,2.61495303],[3497.7,0.29843034],[3498.1,2.8587],[3498.4,1.19398783],[3498.5,1.49248478]]]
["bitfinex","ETHUSD",1721087922531,[[3496.4,2.86008],[3496.3,7.37],[3495.9,14.9631],[3495.8,2.86051],[3495.3,0.49485549]],[[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3498.1,2.8587],[3498.2,1.19398783]]]
["bitfinex","ETHUSD",1721087922735,[[3496.4,2.86008],[3496.3,7.37],[3495.9,14.9631],[3495.8,2.86051],[3495.3,0.49485549]],[[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3498.1,4.05268783],[3498.6,4.43898174]]]
["bitfinex","ETHUSD",1721087922951,[[3496.4,2.86008],[3496.3,7.37],[3496.2,2.86024],[3495.9,14.9631],[3495.8,2.86051]],[[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3498.1,4.05268783],[3498.4,2.85851]]]
["bitfinex","ETHUSD",1721087923148,[[3496.3,7.37],[3495.9,14.9631],[3494.7,2.86142],[3494.6,0.88764737],[3494.4,1.18352983]],[[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3498.1,4.05268783],[3498.6,5.93898174]]]
["bitfinex","ETHUSD",1721087923355,[[3496.3,10.23016],[3496.0,2.86034],[3495.9,14.9631],[3495.5,2.86076],[3495.0,2.86116]],[[3497.1,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3497.8,2.85894],[3497.9,3.0]]]
["bitfinex","ETHUSD",1721087923648,[[3496.4,2.86005],[3496.3,7.37],[3496.1,2.86032],[3495.9,14.9631],[3495.6,2.86066]],[[3497.1,9.4],[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3497.9,7.05283783]]]
["bitfinex","ETHUSD",1721087923851,[[3496.4,2.86005],[3496.3,7.37],[3496.1,2.86032],[3495.9,14.9631],[3495.6,2.86066]],[[3497.1,10.34],[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3497.9,5.85885]]]
["bitfinex","ETHUSD",1721087924148,[[3496.4,2.86005],[3496.3,7.37],[3496.1,2.86032],[3495.9,14.9631],[3495.7,3.0]],[[3497.1,10.34],[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3497.8,2.85895]]]
["bitfinex","ETHUSD",1721087924351,[[3496.3,7.37],[3496.1,2.86032],[3495.9,12.49],[3495.7,3.0],[3494.7,5.50942]],[[3497.1,10.34],[3497.5,2.648],[3497.6,2.61495303],[3497.7,0.29843034],[3497.8,2.85895]]]
["bitfinex","ETHUSD",1721087924647,[[3495.8,7.37],[3495.5,2.86075],[3495.4,12.49],[3495.3,2.86097],[3494.7,5.25541]],[[3497.1,10.34],[3497.6,2.61495303],[3497.7,0.29843034],[3497.8,2.85895]]]
["bitfinex","ETHUSD",1721087924648,[[3495.8,7.37],[3495.5,2.86075],[3495.4,12.49],[3495.3,2.86097],[3494.7,5.25541]],[[3496.7,2.648],[3497.0,2.3838],[3497.1,10.34],[3497.6,1.45884086],[3497.7,0.29843034]]]
["bitfinex","ETHUSD",1721087924853,[[3495.5,2.86075],[3495.4,12.49],[3495.3,2.86097],[3494.7,5.25541]],[[3496.7,2.648],[3497.0,2.3838],[3497.1,10.34],[3497.6,1.45884086],[3497.7,0.29843034]]]
["bitfinex","ETHUSD",1721087924854,[[3495.6,2.8607],[3495.5,7.37],[3495.4,12.49],[3495.3,2.86097],[3494.7,5.25541]],[[3496.7,2.648],[3497.0,5.9338],[3497.1,3.79957],[3497.6,1.45884086],[3497.7,1.79843034]]]
["bitfinex","ETHUSD",1721087925039,[[3495.6,2.8607],[3495.5,7.37],[3495.4,15.3509],[3494.8,2.86131],[3494.7,5.25541]],[[3496.7,12.048],[3497.0,5.9338],[3497.1,3.79957],[3497.3,4.05339783],[3497.4,1.49233692]]]
["bitfinex","ETHUSD",1721087925352,[[3495.8,2.86057],[3495.5,7.37],[3495.4,12.49],[3495.0,2.86121],[3494.7,5.25541]],[[3496.6,1.2048],[3496.7,12.048],[3497.0,5.9338],[3497.1,0.94],[3497.2,1.19398783]]]
["bitfinex","ETHUSD",1721087925647,[[3495.7,2.8606],[3495.5,7.37],[3495.4,12.49],[3495.0,2.86121],[3494.7,5.25541]],[[3496.6,1.2048],[3496.7,12.048],[3497.0,5.3838],[3497.1,0.94],[3497.2,4.05341783]]]
["bitfinex","ETHUSD",1721087925848,[[3495.5,7.37],[3494.7,14.884],[3494.4,2.86168],[3494.3,0.49505784],[3493.9,2.8621]],[[3496.3,2.648],[3496.6,1.2048],[3496.7,9.4],[3496.9,2.648],[3497.0,3.0]]]
["bitfinex","ETHUSD",1721087926156,[[3495.5,7.37],[3494.9,2.86127],[3494.7,12.49],[3494.5,2.86157],[3494.2,2.4644]],[[3495.9,2.648],[3496.2,2.2971],[3496.4,2.86009],[3496.5,3.41001],[3496.6,1.2048]]]
["bitfinex","ETHUSD",1721087926341,[[3494.9,2.86127],[3494.7,19.86],[3494.2,2.4644],[3493.3,0.59176491],[3493.2,2.86264]],[[3495.9,2.648],[3496.2,2.2971],[3496.4,2.86009],[3496.5,3.41001],[3496.6,5.39878783]]]
["bitfinex","ETHUSD",1721087926653,[[3494.7,22.72142],[3494.2,2.4644],[3493.5,2.8624],[3493.2,7.82340491],[3493.0,0.88764737]],[[3495.8,0.2648],[3495.9,12.048],[3496.2,2.2971],[3496.4,2.86009],[3496.5,4.60399783]]]
["bitfinex","ETHUSD",1721087926822,[[3494.7,10.23142],[3494.2,14.9544],[3494.0,2.86197],[3493.9,0.4951502],[3493.5,2.8624]],[[3495.8,0.2648],[3495.9,12.048],[3496.2,2.2971],[3496.4,2.86009],[3496.5,0.55]]]
["bitfinex","ETHUSD",1721087927019,[[3494.9,2.8613],[3494.7,10.23142],[3494.2,14.9544],[3494.0,2.86197],[3493.6,0.4951502]],[[3495.8,0.2648],[3495.9,12.048],[3496.2,2.2971],[3496.4,2.86009],[3496.5,0.55]]]
["bitfinex","ETHUSD",1721087927220,[[3494.7,10.2314],[3494.2,14.9544],[3494.0,2.86197],[3493.6,0.4951502],[3493.3,0.31639119]],[[3495.8,0.2648],[3495.9,12.048],[3496.2,2.2971],[3496.4,2.86009],[3496.5,0.55]]]
["bitfinex","ETHUSD",1721087927221,[[3494.7,10.2314],[3494.2,14.9544],[3494.0,2.86197],[3493.6,0.4951502],[3493.3,0.31639119]],[[3495.8,0.2648],[3495.9,12.048],[3496.2,2.2971],[3496.4,2.86009],[3496.5,1.74398783]]]
["bitfinex","ETHUSD",1721087927442,[[3494.7,7.37],[3494.5,2.86163],[3494.2,15.35187],[3493.7,5.32666],[3493.2,5.51064]],[[3495.5,2.648],[3495.8,0.2648],[3495.9,9.4],[3496.1,2.86034],[3496.2,3.49108783]]]
["bitfinex","ETHUSD",1721087927769,[[3494.7,7.37],[3494.5,2.86163],[3494.2,12.49],[3493.8,2.86213],[3493.7,2.4644]],[[3495.4,0.2648],[3495.8,0.2648],[3495.9,2.648],[3496.1,1.19398783],[3496.2,2.2971]]]
["bitfinex","ETHUSD",1721087927932,[[3494.7,7.37],[3494.5,2.86163],[3494.2,12.49],[3493.8,2.86213],[3493.7,2.4644]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,2.2971],[3496.3,4.05416783]]]
["bitfinex","ETHUSD",1721087928248,[[3494.7,10.23147],[3494.5,2.86163],[3494.2,12.49],[3493.8,2.86213],[3493.7,2.4644]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,2.2971],[3496.3,4.05416783]]]
["bitfinex","ETHUSD",1721087928249,[[3494.7,10.23147],[3494.5,2.86163],[3494.2,12.49],[3493.8,2.86213],[3493.7,2.4644]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,2.2971],[3496.3,1.19398783]]]
["bitfinex","ETHUSD",1721087928640,[[3494.7,10.23147],[3494.5,2.86163],[3494.2,12.49],[3493.8,2.86213],[3493.7,2.4644]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,3.49108783],[3496.7,1.79187421]]]
["bitfinex","ETHUSD",1721087928838,[[3494.7,10.23147],[3494.5,2.86163],[3494.2,12.49],[3494.1,3.0],[3493.9,2.86205]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,2.2971],[3496.3,1.19398783]]]
["bitfinex","ETHUSD",1721087929232,[[3494.8,2.86136],[3494.7,7.37],[3494.5,2.86163],[3494.2,12.49],[3494.1,3.0]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,3.49108783],[3496.3,1.49322851]]]
["bitfinex","ETHUSD",1721087929428,[[3494.8,2.86136],[3494.7,7.37],[3494.5,2.86163],[3494.2,12.49],[3494.1,3.0]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,3.49108783],[3496.3,2.86017]]]
["bitfinex","ETHUSD",1721087929641,[[3494.7,7.37],[3494.5,2.86163],[3494.2,12.49],[3494.1,3.0],[3493.2,2.648]],[[3495.5,9.4],[3495.8,0.2648],[3495.9,2.648],[3496.2,2.2971],[3496.3,1.19398783]]]
["bitfinex","ETHUSD",1721087929861,[[3494.7,7.37],[3494.2,15.35183],[3494.1,3.0],[3493.0,3.35804556],[3492.9,19.5]],[[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3496.0,1.19398783],[3496.1,2.86034]]]
["bitfinex","ETHUSD",1721087930062,[[3494.7,7.37],[3494.3,2.8618],[3494.2,15.35183],[3494.1,3.0],[3493.0,3.35804556]],[[3495.3,1.44174],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3496.0,1.19398783]]]
["bitfinex","ETHUSD",1721087930420,[[3494.7,7.37],[3494.3,2.8618],[3494.2,15.35183],[3494.1,3.0],[3493.0,3.35804556]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087930655,[[3494.7,7.37],[3494.3,2.8618],[3494.2,15.35183],[3493.0,3.35804556]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087930656,[[3494.7,7.37],[3494.3,2.8618],[3494.2,15.35183],[3493.0,3.35804556],[3492.5,3.017]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087930958,[[3494.7,7.37],[3494.3,2.8618],[3494.2,12.49],[3493.9,2.86205],[3493.7,5.4644]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087931263,[[3494.7,7.37],[3494.3,2.8618],[3494.2,12.49],[3494.0,2.86201],[3493.7,5.4644]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087931429,[[3494.7,7.37],[3494.3,2.8618],[3494.2,12.49],[3494.0,2.86201],[3493.7,5.4644]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,5.98606],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087931629,[[3494.7,7.37],[3494.3,2.8618],[3494.2,12.49],[3494.0,2.86201],[3493.7,5.4644]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542],[3495.9,1.19398783]]]
["bitfinex","ETHUSD",1721087931955,[[3494.7,7.37],[3494.2,12.49],[3493.8,2.86214],[3493.7,5.4644]],[[3495.3,1.74031894],[3495.4,2.3694],[3495.5,12.048],[3495.8,3.12542]]]
["bitfinex","ETHUSD",1721087931956,[[3494.7,7.37],[3494.2,12.49],[3493.8,2.86214],[3493.7,3.0],[3493.2,2.86265]],[[3495.1,2.648],[3495.3,1.74031894],[3495.4,2.3694],[3495.5,9.4],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721087932191,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.86253],[3492.9,2.86289],[3492.4,0.59176491]],[[3495.1,2.648],[3495.3,1.74031894],[3495.4,5.23031],[3495.5,1.19398783],[3495.7,1.49408888]]]
["bitfinex","ETHUSD",1721087932320,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.86253],[3492.9,2.86289],[3492.4,1.49314317]],[[3494.6,2.648],[3495.1,9.4],[3495.3,5.79528677],[3495.4,8.23031],[3495.5,1.49408888]]]
["bitfinex","ETHUSD",1721087932519,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.86253],[3492.9,2.86289],[3492.3,2.86336]],[[3494.6,2.648],[3495.3,5.79528677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087932520,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.86253],[3492.9,2.86289],[3492.3,2.86336]],[[3494.6,2.648],[3495.3,5.79528677],[3495.4,9.72439888],[3496.1,4.95212443],[3496.4,5.33098948]]]
["bitfinex","ETHUSD",1721087932761,[[3493.9,7.37],[3493.8,2.86218],[3493.7,2.86222],[3493.6,12.49],[3493.0,2.86279]],[[3494.6,12.048],[3495.3,5.79528677],[3495.4,9.72439888],[3495.8,2.05770665],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721087932957,[[3493.9,7.37],[3493.8,2.86218],[3493.7,2.86222],[3493.6,12.49],[3493.0,2.86279]],[[3494.6,12.048],[3495.3,5.79528677],[3495.4,9.72439888],[3495.8,3.55770665],[3496.0,1.5]]]
["bitfinex","ETHUSD",1721087933161,[[3493.9,7.37],[3493.8,2.86218],[3493.7,2.86222],[3493.6,12.49],[3493.0,2.86279]],[[3494.6,12.048],[3495.3,5.79528677],[3495.4,8.23031],[3495.5,1.49408888],[3495.8,2.05770665]]]
["bitfinex","ETHUSD",1721087933347,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.86248],[3493.0,2.86279]],[[3494.5,1.2048],[3494.6,12.048],[3495.3,5.79528677],[3495.4,8.23031],[3495.5,1.49408888]]]
["bitfinex","ETHUSD",1721087933655,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.8625],[3493.0,2.86279]],[[3494.5,1.2048],[3494.6,12.048],[3495.2,2.86112],[3495.3,2.93430677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087933864,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.8625],[3493.0,2.86279]],[[3494.5,1.2048],[3494.6,12.048],[3495.3,1.74031894],[3495.4,9.42429783],[3495.6,1.49408888]]]
["bitfinex","ETHUSD",1721087934257,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.8625],[3493.2,3.0]],[[3494.6,12.048],[3495.3,2.93430677],[3495.4,8.23031],[3495.5,1.49408888],[3495.8,2.05770665]]]
["bitfinex","ETHUSD",1721087934456,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.8625],[3493.2,3.0]],[[3494.6,9.4],[3495.0,2.648],[3495.3,4.60132894],[3495.4,9.42429783],[3495.8,0.2648]]]
["bitfinex","ETHUSD",1721087934652,[[3493.9,7.37],[3493.7,2.86222],[3493.6,12.49],[3493.4,2.8625],[3493.2,3.0]],[[3494.6,9.4],[3495.0,2.648],[3495.2,2.86113],[3495.3,1.74031894],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087934965,[[3493.9,7.37],[3493.6,12.49],[3493.5,2.86242],[3493.4,2.8625],[3493.2,3.0]],[[3494.6,9.4],[3495.0,2.648],[3495.3,1.74031894],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087934966,[[3493.9,7.37],[3493.6,12.49],[3493.5,2.86242],[3493.4,2.8625],[3493.2,3.0]],[[3494.6,9.4],[3495.0,2.648],[3495.1,2.86116],[3495.3,2.93430677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087935147,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.8625],[3493.2,3.0],[3492.4,2.86333]],[[3494.6,9.4],[3495.0,2.648],[3495.1,2.86116],[3495.3,2.93430677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087935503,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.8625],[3493.2,3.0],[3492.4,2.86333]],[[3494.6,9.4],[3495.0,2.648],[3495.1,2.86116],[3495.3,1.74031894],[3495.4,9.42429783]]]
["bitfinex","ETHUSD",1721087935766,[[3493.9,7.37],[3493.6,15.35237],[3493.4,2.8625],[3493.2,3.0],[3492.4,2.86333]],[[3494.6,9.4],[3495.0,2.648],[3495.1,2.86116],[3495.3,2.93430677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087936060,[[3493.6,15.35237],[3493.5,7.37],[3493.4,2.8625],[3493.2,3.0],[3492.4,2.86333]],[[3494.6,9.4],[3495.0,2.648],[3495.1,2.86116],[3495.3,2.93430677],[3495.4,8.23031]]]
["bitfinex","ETHUSD",1721087936357,[[3493.6,12.49],[3493.5,7.37],[3493.4,2.8625],[3493.2,3.0],[3493.1,5.28522]],[[3494.5,2.2915],[3494.6,12.048],[3495.1,2.86116],[3495.3,2.93430677],[3495.4,3.0]]]
["bitfinex","ETHUSD",1721087936569,[[3493.6,12.49],[3493.5,7.37],[3493.4,2.8625],[3493.2,3.0],[3493.1,5.28522]],[[3494.4,1.43395],[3494.5,2.2915],[3494.6,12.048],[3495.1,2.86116],[3495.3,2.93430677]]]
["bitfinex","ETHUSD",1721087936794,[[3493.5,10.23244],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49],[3492.7,2.86305]],[[3494.5,2.2915],[3494.6,12.048],[3495.2,1.19398783],[3495.3,4.60130894],[3496.0,2.09207663]]]
["bitfinex","ETHUSD",1721087936973,[[3493.5,10.23244],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49],[3492.7,2.86305]],[[3494.5,2.2915],[3494.6,12.048],[3495.3,4.60130894]]]
["bitfinex","ETHUSD",1721087936974,[[3493.5,10.23244],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49],[3492.7,2.86305]],[[3494.5,2.2915],[3494.6,9.4],[3495.0,2.648],[3495.1,2.86121],[3495.3,4.60130894]]]
["bitfinex","ETHUSD",1721087937295,[[3493.5,10.23244],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49],[3492.7,2.86305]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.3,2.93430677],[3495.4,3.0]]]
["bitfinex","ETHUSD",1721087937586,[[3493.5,10.23244],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49],[3492.7,2.86305]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.2,4.05507783],[3495.3,1.74031894]]]
["bitfinex","ETHUSD",1721087937742,[[3493.5,7.37],[3493.3,2.86258],[3493.2,5.86269],[3493.1,2.4225],[3493.0,12.49]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.2,4.05507783],[3495.3,3.23455065]]]
["bitfinex","ETHUSD",1721087937944,[[3493.5,7.37],[3493.3,2.86258],[3493.0,15.35282],[3492.6,2.2631],[3492.0,0.4488444]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.0,3.0],[3495.2,1.19398783]]]
["bitfinex","ETHUSD",1721087938143,[[3493.5,7.37],[3493.3,2.86258],[3493.0,15.35282],[3492.6,2.2631],[3492.0,0.4488444]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.0,3.0],[3495.1,1.19398783]]]
["bitfinex","ETHUSD",1721087938363,[[3493.5,7.37],[3493.4,2.86251],[3493.3,2.86258],[3493.0,12.49],[3492.6,2.2631]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.0,3.0],[3495.1,1.19398783]]]
["bitfinex","ETHUSD",1721087938580,[[3493.5,7.37],[3493.4,2.86251],[3493.3,2.86258],[3493.0,12.49],[3492.6,2.2631]],[[3494.5,2.2915],[3494.6,12.048],[3494.9,2.86132],[3495.0,3.0],[3495.3,2.93430677]]]
["bitfinex","ETHUSD",1721087938767,[[3493.5,7.37],[3493.3,2.86258],[3493.0,15.35282],[3492.6,2.2631],[3491.6,4.04749983]],[[3494.5,2.2915],[3494.6,12.048],[3494.8,2.86139],[3495.0,3.0],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1721087938983,[[3493.5,7.37],[3493.0,15.35282],[3492.6,2.2631],[3492.0,0.4488444],[3491.9,0.59176491]],[[3494.2,2.648],[3494.5,2.2915],[3494.6,12.26157],[3495.0,3.0],[3495.2,3.84198783]]]
["bitfinex","ETHUSD",1721087939161,[[3493.5,7.37],[3493.1,2.86276],[3493.0,12.49],[3492.8,3.0],[3492.6,2.2631]],[[3494.2,2.648],[3494.5,2.2915],[3494.6,2.86157],[3494.7,2.86155],[3495.0,3.0]]]
["bitfinex","ETHUSD",1721087939364,[[3493.5,7.37],[3493.2,2.8627],[3493.1,2.86276],[3493.0,12.49],[3492.8,3.0]],[[3494.2,12.048],[3494.5,2.2915],[3494.6,2.86157],[3495.0,5.8613],[3495.4,2.86097]]]
["bitfinex","ETHUSD",1721087939585,[[3493.5,7.37],[3493.2,2.8627],[3493.1,2.86276],[3493.0,12.49],[3492.8,3.0]],[[3494.2,12.048],[3494.5,2.2915],[3494.6,2.86157],[3494.9,2.86134],[3495.0,3.0]]]
["bitfinex","ETHUSD",1721087939962,[[3493.5,7.37],[3493.2,2.8627],[3493.0,12.49],[3492.9,2.86294],[3492.8,3.0]],[[3494.2,12.048],[3494.5,2.2915],[3494.6,2.86157],[3494.9,2.86134],[3495.0,3.0]]]
["bitfinex","ETHUSD",1721087940759,[[3493.5,7.37],[3493.2,2.8627],[3493.0,12.49],[3492.9,2.86294],[3492.8,3.0]],[[3494.2,12.048],[3494.5,2.2915],[3494.6,5.72319],[3495.0,3.0],[3495.3,2.93460008]]]
["bitfinex","ETHUSD",1721087941089,[[3493.0,22.72286],[3492.8,3.0],[3492.7,2.86311],[3491.7,7.82461491],[3486.6,5.28186794]],[[3494.2,12.048],[3494.5,5.15317],[3494.6,2.86157],[3495.0,3.0],[3495.2,5.50907]]]
["bitfinex","ETHUSD",1721087941245,[[3493.0,19.86],[3492.8,5.86301],[3492.7,2.86311],[3491.7,7.23285],[3491.6,0.59176491]],[[3494.1,1.2048],[3494.2,12.048],[3494.4,2.86173],[3494.5,2.2915],[3494.6,2.86157]]]
["bitfinex","ETHUSD",1721087941555,[[3493.0,19.86],[3492.8,3.0],[3492.7,5.72622],[3491.6,2.864],[3491.5,1.721]],[[3493.8,2.648],[3494.1,1.2048],[3494.2,12.2619],[3494.3,2.86186],[3494.5,2.2915]]]
["bitfinex","ETHUSD",1721087941770,[[3493.0,19.86],[3492.8,3.0],[3492.7,2.86311],[3492.1,5.12664],[3491.6,2.864]],[[3493.8,2.648],[3494.1,1.2048],[3494.2,2.8619],[3494.3,2.86186],[3494.5,2.2915]]]
["bitfinex","ETHUSD",1721087941967,[[3493.0,19.86],[3492.4,2.86328],[3492.1,2.2631],[3491.8,22.3638],[3491.1,0.59176491]],[[3493.8,12.048],[3494.1,1.2048],[3494.3,2.86186]]]
["bitfinex","ETHUSD",1721087941968,[[3493.0,19.86],[3492.4,2.86328],[3492.1,2.2631],[3491.8,22.3638],[3491.1,0.59176491]],[[3493.8,12.048],[3494.1,1.2048],[3494.3,5.86186],[3494.7,1.19398783],[3494.8,1.5]]]
["bitfinex","ETHUSD",1721087942183,[[3493.0,19.86],[3492.5,2.86321],[3492.1,2.2631],[3491.9,2.86369],[3491.8,22.3638]],[[3493.7,2.2915],[3493.8,12.048],[3494.1,1.2048],[3494.3,5.86186],[3494.7,4.05546783]]]
["bitfinex","ETHUSD",1721087942399,[[3492.7,2.86309],[3492.6,7.37],[3492.5,2.86321],[3492.2,12.49],[3492.1,2.2631]],[[3493.7,2.2915],[3493.8,12.048],[3494.1,4.06679],[3494.3,5.86186],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1721087942571,[[3492.7,2.86309],[3492.6,7.37],[3492.5,2.86321],[3492.2,12.49],[3492.1,2.2631]],[[3493.7,3.03318531],[3493.8,12.048],[3494.1,4.06679],[3494.3,5.86186],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1721087943607,[[3492.6,7.37],[3492.2,12.49],[3492.1,2.2631]],[[3493.7,3.03318531],[3493.8,12.048],[3494.1,4.06679],[3494.3,5.86186],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1721087943608,[[3492.6,7.37],[3492.3,2.86343],[3492.2,12.49],[3492.1,5.2631],[3491.6,3.31294397]],[[3493.7,3.03318531],[3493.8,12.048],[3494.0,2.86206],[3494.1,1.2048],[3494.3,3.0]]]
["bitfinex","ETHUSD",1721087943762,[[3492.6,7.37],[3492.3,2.86343],[3492.2,12.49],[3492.1,8.12669],[3491.6,3.31294397]],[[3493.7,3.03318531],[3493.8,12.048],[3493.9,2.86215],[3494.0,2.86206],[3494.1,1.2048]]]
["bitfinex","ETHUSD",1721087944313,[[3492.1,8.12669],[3491.6,3.31294397]],[[3493.7,3.03318531],[3493.8,12.048],[3494.1,1.2048]]]
["bitfinex","ETHUSD",1721087944314,[[3492.1,13.23356],[3491.9,2.86376],[3491.6,2.71209397],[3491.5,12.49],[3491.3,2.86423]],[[3493.4,2.648],[3493.6,3.41244],[3493.7,3.03318531],[3493.8,12.26224],[3494.1,1.2048]]]
["bitfinex","ETHUSD",1721087944594,[[3492.1,10.23356],[3491.9,2.86376],[3491.6,2.2631],[3491.5,12.49],[3491.3,2.86423]],[[3493.4,2.648],[3493.6,3.41244],[3493.7,3.03318531],[3493.8,2.86224],[3494.1,1.2048]]]
["bitfinex","ETHUSD",1721087944778,[[3492.1,10.23356],[3491.9,2.86376],[3491.6,2.2631],[3491.5,12.49],[3491.3,2.86423]],[[3493.4,12.048],[3493.6,3.41244],[3493.7,3.03318531],[3493.8,5.86224],[3494.1,1.2048]]]
["bitfinex","ETHUSD",1721087945096,[[3492.2,2.86349],[3492.1,7.37],[3491.9,2.86376],[3491.6,2.2631],[3491.5,15.35409]],[[3493.3,1.546044],[3493.4,12.048],[3493.6,3.41244],[3493.7,3.03318531],[3493.8,5.86224]]]
["bitfinex","ETHUSD",1721087945304,[[3492.2,2.86349],[3492.1,7.37],[3491.9,2.86374],[3491.6,2.2631],[3491.5,15.35409]],[[3493.3,1.546044],[3493.4,12.048],[3493.6,3.41239],[3493.7,3.03318531],[3493.8,5.86224]]]
["bitfinex","ETHUSD",1721087945608,[[3492.1,7.37],[3492.0,2.86366],[3491.7,2.86392],[3491.6,2.2631],[3491.5,12.49]],[[3493.0,2.648],[3493.3,1.546044],[3493.4,9.4],[3493.5,2.86247],[3493.6,0.55]]]
["bitfinex","ETHUSD",1721087945900,[[3492.1,7.37],[3492.0,2.86366],[3491.7,2.86392],[3491.6,2.2631],[3491.5,12.49]],[[3493.0,2.648],[3493.3,1.546044],[3493.4,2.86254],[3493.6,0.55],[3493.7,5.89548531]]]
["bitfinex","ETHUSD",1721087946071,[[3492.1,7.37],[3492.0,2.86366],[3491.7,2.86392],[3491.6,5.2631],[3491.5,12.49]],[[3493.0,12.048],[3493.4,2.86254],[3493.6,0.55],[3493.7,5.89548531],[3494.6,4.3526003]]]
["bitfinex","ETHUSD",1721087946256,[[3492.1,7.37],[3492.0,2.86366],[3491.7,2.86392],[3491.6,5.2631],[3491.5,12.49]],[[3493.0,12.048],[3493.4,2.86254],[3493.6,0.55],[3493.7,5.89548531],[3494.6,4.35106061]]]
["bitfinex","ETHUSD",1721087946460,[[3492.1,7.37],[3492.0,2.86366],[3491.7,2.86392],[3491.6,5.2631],[3491.5,12.49]],[[3493.0,12.048],[3493.4,2.86254],[3493.6,0.55],[3493.7,5.89548531],[3494.6,4.05559783]]]
["bitfinex","ETHUSD",1721087946787,[[3491.7,7.37],[3491.6,5.2631],[3491.5,15.35409],[3490.9,3.31359139],[3490.0,4.58624]],[[3493.0,12.048],[3493.2,2.86274],[3493.6,0.55],[3493.7,0.74168531],[3493.9,2.86215]]]
["bitfinex","ETHUSD",1721087946989,[[3491.8,3.0],[3491.7,10.23391],[3491.5,15.35409],[3490.9,3.31359139],[3490.1,2.648]],[[3493.0,12.048],[3493.2,2.86274],[3493.6,0.55],[3493.7,0.74168531],[3493.9,2.86215]]]
["bitfinex","ETHUSD",1721087946990,[[3491.8,3.0],[3491.7,10.23391],[3491.5,15.35409],[3490.9,3.31359139],[3490.1,2.648]],[[3492.9,2.3044],[3493.0,12.048],[3493.2,2.86274],[3493.3,2.86268],[3493.5,2.648]]]
["bitfinex","ETHUSD",1721087947292,[[3491.7,7.37],[3491.5,15.35409],[3491.3,2.86425],[3491.2,2.2524],[3490.6,2.86481]],[[3492.8,1.43524],[3492.9,2.3044],[3493.0,12.048],[3493.6,3.41242],[3493.7,2.24168531]]]
["bitfinex","ETHUSD",1721087947458,[[3491.7,7.37],[3491.5,15.35409],[3491.2,2.2524],[3490.6,2.86481]],[[3492.8,1.43524],[3492.9,2.3044],[3493.0,12.048],[3493.6,3.41242],[3493.7,2.24168531]]]
["bitfinex","ETHUSD",1721087947459,[[3491.7,10.23386],[3491.5,12.49],[3491.2,2.2524],[3491.0,2.86444],[3490.6,2.86481]],[[3492.8,1.43524],[3492.9,5.3044],[3493.0,12.048],[3493.1,2.86281],[3493.3,2.86269]]]
["bitfinex","ETHUSD",1721087947892,[[3491.7,7.37],[3491.6,2.86399],[3491.5,12.49],[3491.2,2.2524],[3491.0,2.86444]],[[3492.8,1.43524],[3492.9,5.3044],[3493.0,12.048],[3493.1,2.86281],[3493.3,2.86269]]]
["bitfinex","ETHUSD",1721087948072,[[3491.7,10.23391],[3491.5,12.49],[3491.4,2.86417],[3491.2,2.2524],[3491.0,2.86444]],[[3492.8,1.43524],[3492.9,5.3044],[3493.0,12.048],[3493.1,2.86281],[3493.3,2.86269]]]
["bitfinex","ETHUSD",1721087948670,[[3491.7,7.37],[3491.5,12.49],[3491.3,2.86421],[3490.9,2.2524],[3490.1,2.648]],[[3492.8,1.43524],[3492.9,5.3044],[3493.0,12.26287],[3493.5,2.648],[3493.6,4.91243]]]
["bitfinex","ETHUSD",1721087948873,[[3491.7,7.37],[3491.5,12.49],[3491.3,2.86421],[3490.9,2.2524],[3490.1,2.648]],[[3492.6,2.648],[3492.7,2.74867117],[3492.8,2.86305],[3492.9,5.3044],[3493.0,12.26287]]]
["bitfinex","ETHUSD",1721087949075,[[3491.4,2.86417],[3491.2,2.86427],[3491.1,7.37],[3491.0,3.0],[3490.9,2.2524]],[[3492.6,2.648],[3492.7,2.19867117],[3492.8,2.86305],[3492.9,5.3044],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087949280,[[3491.1,7.37],[3491.0,2.8645],[3490.9,2.2524],[3490.8,2.86467],[3490.3,2.86501]],[[3492.6,12.048],[3492.7,5.06179117],[3492.9,5.3044],[3493.4,1.5],[3493.6,2.05]]]
["bitfinex","ETHUSD",1721087949483,[[3491.1,10.2344],[3490.4,5.56647254],[3489.9,19.5],[3489.6,2.86562],[3489.5,2.648]],[[3492.1,4.9524],[3492.5,3.0],[3492.6,12.26326],[3492.7,5.06179117],[3493.4,5.86259]]]
["bitfinex","ETHUSD",1721087949675,[[3491.1,10.2344],[3490.4,5.11734],[3489.9,22.148],[3489.6,2.86562],[3489.2,2.03592519]],[[3492.1,4.9524],[3492.5,3.0],[3492.6,2.86326],[3492.7,2.19867117],[3492.9,2.86295]]]
["bitfinex","ETHUSD",1721087950007,[[3491.2,2.86428],[3491.1,10.2344],[3490.4,5.11734],[3490.0,3.31442591],[3489.9,22.148]],[[3492.1,14.3524],[3492.5,3.0],[3492.6,2.86326],[3492.7,2.19867117],[3492.9,2.86295]]]
["bitfinex","ETHUSD",1721087950180,[[3491.1,7.37],[3490.9,2.86458],[3490.4,2.2524],[3490.2,2.86515],[3490.0,0.44918591]],[[3492.1,12.75078749],[3492.5,5.648],[3492.6,2.86326],[3492.7,2.19867117],[3493.4,3.0]]]
["bitfinex","ETHUSD",1721087950386,[[3491.1,7.37],[3490.9,2.86458],[3490.7,2.86474],[3490.4,2.2524],[3490.2,2.86515]],[[3492.1,12.75078749],[3492.5,5.648],[3492.6,2.86326],[3492.7,2.19867117],[3493.4,3.0]]]
["bitfinex","ETHUSD",1721087950387,[[3491.1,7.37],[3490.9,2.86458],[3490.7,2.86474],[3490.4,2.2524],[3490.2,2.86515]],[[3492.1,15.39878749],[3492.4,2.86338],[3492.5,3.0],[3492.6,2.86326],[3492.7,2.19867117]]]
["bitfinex","ETHUSD",1721087950579,[[3491.1,10.23442],[3490.9,2.86458],[3490.4,2.2524],[3490.3,2.86501],[3490.2,2.86515]],[[3492.1,15.39878749],[3492.4,2.86338],[3492.5,3.0],[3492.6,2.86326],[3492.7,2.19867117]]]
["bitfinex","ETHUSD",1721087950790,[[3491.1,10.23442],[3490.9,2.86458],[3490.4,5.11733],[3490.2,2.86515],[3489.5,3.09721117]],[[3492.1,15.39878749],[3492.5,3.0],[3492.6,2.86326],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087950992,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.2,2.86515]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,2.19867117],[3492.8,2.86303],[3493.6,2.05]]]
["bitfinex","ETHUSD",1721087951201,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.2,2.86515]],[[3492.1,12.75078749],[3492.5,5.648],[3492.6,2.86322],[3492.7,2.19867117],[3493.4,5.86258]]]
["bitfinex","ETHUSD",1721087951509,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.3,3.0]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,2.19867117]]]
["bitfinex","ETHUSD",1721087951510,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.3,3.0]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06179117],[3492.9,2.86295],[3493.3,4.36268]]]
["bitfinex","ETHUSD",1721087952100,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.3,3.0]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06179117],[3492.9,2.86295],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1721087952307,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.3,3.0]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06179117],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1721087952308,[[3491.2,2.86433],[3491.1,7.37],[3490.9,2.86458],[3490.4,5.11733],[3490.3,3.0]],[[3492.1,12.75078749],[3492.5,5.648],[3492.6,2.8632],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087952689,[[3491.2,2.86433],[3491.1,7.37],[3491.0,2.8645],[3490.5,15.35485],[3490.4,2.2524]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06178117],[3493.3,2.86268],[3493.4,3.0]]]
["bitfinex","ETHUSD",1721087953017,[[3491.2,2.86433],[3491.1,7.37],[3491.0,2.8645],[3490.5,15.35485],[3490.4,2.2524]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06178117],[3492.9,2.86296],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1721087953577,[[3491.3,2.86425],[3491.1,7.37],[3491.0,2.8645],[3490.5,15.35485],[3490.4,2.2524]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,5.06178117],[3492.9,2.86296],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1721087953771,[[3491.3,2.86425],[3491.1,7.37],[3491.0,2.8645],[3490.5,15.35485],[3490.4,2.2524]],[[3492.1,12.75078749],[3492.5,5.648],[3492.7,2.19867117],[3492.8,2.86303],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721087953971,[[3491.3,2.86425],[3491.1,7.37],[3491.0,2.8645],[3490.5,15.35485],[3490.4,2.2524]],[[3492.1,10.44638749],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087954202,[[3491.4,2.86417],[3491.1,10.2344],[3490.5,12.49],[3490.4,2.2524],[3490.3,5.648]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087954417,[[3491.4,2.86417],[3491.1,10.2344],[3490.5,12.49],[3490.4,2.2524],[3490.3,3.0]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087954702,[[3491.4,2.86417],[3491.1,10.2344],[3490.6,2.86478],[3490.5,12.49],[3490.4,2.2524]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087954913,[[3491.2,2.86427],[3491.1,10.2344],[3490.6,2.86478],[3490.5,12.49],[3490.4,2.2524]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087955113,[[3491.1,10.2344],[3490.8,2.8646],[3490.6,2.86478],[3490.5,12.49],[3490.4,2.2524]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,5.06180117]]]
["bitfinex","ETHUSD",1721087955114,[[3491.1,10.2344],[3490.8,2.8646],[3490.6,2.86478],[3490.5,12.49],[3490.4,2.2524]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,5.06180117],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087955299,[[3491.1,10.2344],[3490.9,2.86458],[3490.6,2.86478],[3490.5,12.49],[3490.4,2.2524]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,5.06180117],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087955678,[[3491.2,2.86431],[3491.1,7.37],[3490.9,2.86458],[3490.6,2.86478],[3490.5,12.49]],[[3492.1,9.4],[3492.5,5.648],[3492.6,5.29453],[3492.7,5.06180117],[3493.3,2.86264]]]
["bitfinex","ETHUSD",1721087956013,[[3491.2,2.86433],[3490.7,7.37],[3490.5,12.49],[3490.4,5.11732],[3489.5,0.44921117]],[[3492.1,9.4],[3492.5,5.648],[3492.6,5.29453],[3492.7,5.06180117],[3493.3,2.86264]]]
["bitfinex","ETHUSD",1721087956014,[[3491.2,2.86433],[3490.7,7.37],[3490.5,12.49],[3490.4,5.11732],[3489.5,0.44921117]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,5.06180117],[3493.0,2.86294]]]
["bitfinex","ETHUSD",1721087956510,[[3491.4,2.86416],[3491.2,2.86433],[3490.8,0.05728386],[3490.7,7.37],[3490.6,2.86478]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,2.86299]]]
["bitfinex","ETHUSD",1721087956695,[[3491.2,2.86433],[3490.7,7.37]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117]]]
["bitfinex","ETHUSD",1721087956696,[[3491.2,2.86433],[3490.7,7.37],[3489.3,2.31205787],[3489.1,20.38658681],[3489.0,5.34694675]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3495.4,1.48257431]]]
["bitfinex","ETHUSD",1721087956902,[[3491.2,2.86433],[3490.7,7.37],[3489.3,2.31205787],[3489.2,0.49564218],[3489.1,20.38658681]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3495.2,2.648]]]
["bitfinex","ETHUSD",1721087957106,[[3491.5,2.86409],[3491.3,2.86425],[3490.8,2.86463],[3490.7,7.37],[3489.8,0.29008596]],[[3492.1,9.4],[3492.5,5.648],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,2.86296]]]
["bitfinex","ETHUSD",1721087957695,[[3491.6,2.86399],[3491.3,2.86425],[3491.2,2.4221],[3490.8,2.86463],[3490.7,7.37]],[[3492.1,9.4],[3492.5,3.0],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,2.648]]]
["bitfinex","ETHUSD",1721087957892,[[3491.6,2.86399],[3491.3,2.86425],[3491.2,2.4221],[3490.8,2.86463],[3490.7,10.37]],[[3492.1,9.4],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,2.648],[3493.9,1.5]]]
["bitfinex","ETHUSD",1721087958118,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,2.86443]],[[3492.1,9.4],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,5.648],[3493.9,3.0]]]
["bitfinex","ETHUSD",1721087958598,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.1,9.4],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,5.648],[3493.9,3.0]]]
["bitfinex","ETHUSD",1721087958803,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.1,9.4],[3492.6,2.4313],[3492.7,2.19867117],[3492.9,5.648],[3493.7,2.24168531]]]
["bitfinex","ETHUSD",1721087958990,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.1,9.4],[3492.6,2.4313],[3492.7,1.900251],[3492.9,5.648],[3493.7,2.24168531]]]
["bitfinex","ETHUSD",1721087959324,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.7,1.900251],[3492.9,5.648]]]
["bitfinex","ETHUSD",1721087960617,[[3491.8,2.86384],[3491.6,2.86399],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.8,1.5]]]
["bitfinex","ETHUSD",1721087960916,[[3491.6,2.86396],[3491.4,2.86416],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721087961106,[[3491.6,2.86393],[3491.4,2.86414],[3491.2,2.4221],[3491.1,7.37],[3491.0,3.09779]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721087961311,[[3491.5,2.86406],[3491.2,5.28643],[3491.1,7.37],[3491.0,0.23336],[3489.9,2.86534]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087961513,[[3491.5,2.86406],[3491.2,5.28643],[3491.1,7.37],[3491.0,0.23336],[3490.3,2.648]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087961691,[[3491.5,2.86406],[3491.2,5.28637],[3491.1,7.37],[3491.0,0.23336],[3490.8,2.86459]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087961692,[[3491.5,2.86406],[3491.2,5.28637],[3491.1,7.37],[3491.0,0.23336],[3490.8,2.86459]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,8.51096],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721087961892,[[3491.5,2.86406],[3491.3,2.86426],[3491.2,2.4221],[3491.1,7.37],[3491.0,0.23336]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86296]]]
["bitfinex","ETHUSD",1721087962095,[[3491.3,2.86426],[3491.1,7.37],[3491.0,3.0978],[3490.5,15.35487],[3490.3,2.86501]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721087962288,[[3491.4,2.86414],[3491.2,2.86433],[3491.1,7.37],[3491.0,0.23336],[3490.7,5.4957]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86299]]]
["bitfinex","ETHUSD",1721087962606,[[3491.6,2.86398],[3491.4,2.86414],[3491.1,7.37],[3491.0,0.23336],[3490.9,2.86452]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721087962812,[[3491.6,2.86398],[3491.4,2.86414],[3491.1,7.37],[3491.0,0.23336],[3490.9,2.86452]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3495.2,2.648]]]
["bitfinex","ETHUSD",1721087963125,[[3491.6,2.86398],[3491.4,2.4957],[3491.1,10.2344],[3491.0,0.23336],[3490.7,3.0]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.2,2.86272]]]
["bitfinex","ETHUSD",1721087964190,[[3491.9,2.86377],[3491.6,2.86398],[3491.4,2.4957],[3491.1,10.2344],[3491.0,0.23336]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1721087964814,[[3491.9,2.86377],[3491.6,2.86398],[3491.4,2.4957],[3491.1,10.2344],[3491.0,0.23336]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648]]]
["bitfinex","ETHUSD",1721087964815,[[3491.9,2.86377],[3491.6,2.86398],[3491.4,2.4957],[3491.1,10.2344],[3491.0,0.23336]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.2,2.86271]]]
["bitfinex","ETHUSD",1721087965096,[[3491.4,2.86414],[3491.3,2.86421],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,8.51096],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721087966027,[[3491.4,2.86414],[3491.1,10.23441],[3491.0,2.72906],[3490.8,2.86461],[3490.2,0.49564865]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.7,2.86311],[3492.9,8.51096]]]
["bitfinex","ETHUSD",1721087966325,[[3491.4,2.86414],[3491.1,10.23441],[3491.0,2.72906],[3490.8,2.86461],[3490.3,6.00865865]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.7,2.86311],[3492.9,8.51096]]]
["bitfinex","ETHUSD",1721087966528,[[3491.4,2.86412],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461],[3490.4,0.49564865]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,8.51096],[3493.7,3.60404531]]]
["bitfinex","ETHUSD",1721087966702,[[3491.6,2.86401],[3491.4,2.86412],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,8.51096],[3493.7,3.60404531]]]
["bitfinex","ETHUSD",1721087966703,[[3491.6,2.86401],[3491.4,2.86412],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,5.648],[3493.0,2.86289]]]
["bitfinex","ETHUSD",1721087967438,[[3491.6,2.86401],[3491.4,2.86412],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.6,2.4313],[3492.9,8.51095],[3493.0,2.86289]]]
["bitfinex","ETHUSD",1721087967795,[[3491.4,2.86412],[3491.2,2.86433],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087968299,[[3491.5,2.86408],[3491.2,2.86433],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087968499,[[3491.5,2.86408],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.8,2.86461]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087970313,[[3491.5,2.86408],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.9,0.49563023]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.8,2.86303]]]
["bitfinex","ETHUSD",1721087970523,[[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313]]]
["bitfinex","ETHUSD",1721087970524,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.3,3.45606787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3493.3,2.86269]]]
["bitfinex","ETHUSD",1721087970901,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.4,0.59105787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313]]]
["bitfinex","ETHUSD",1721087970902,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.4,0.59105787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3493.2,2.86271]]]
["bitfinex","ETHUSD",1721087971136,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.4,0.59105787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087971340,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.2,3.23905787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087971626,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.3,3.45606787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087971818,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.4,0.59105787]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087972016,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.6,1.49415476]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087972215,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.3,2.86501]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087972418,[[3491.6,2.864],[3491.3,2.86425],[3491.1,7.37],[3491.0,2.72906],[3490.6,1.4941529]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86295]]]
["bitfinex","ETHUSD",1721087972612,[[3491.6,2.864],[3491.4,2.86417],[3491.1,7.37],[3491.0,2.72906],[3490.6,1.4941529]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721087973336,[[3491.2,2.86433],[3491.1,7.37],[3491.0,2.72906],[3490.9,2.86454],[3490.5,15.35484]],[[3492.0,0.29842935],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721087973337,[[3491.2,2.86433],[3491.1,7.37],[3491.0,2.72906],[3490.9,2.86454],[3490.5,15.35484]],[[3492.0,1.26827229],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86296]]]
["bitfinex","ETHUSD",1721087973538,[[3491.0,2.72906],[3490.9,2.86454],[3490.5,15.35484]],[[3492.0,1.26827229],[3492.1,9.4],[3492.5,2.648],[3492.6,2.4313],[3492.9,5.86296]]]
["bitfinex","ETHUSD",1721087973539,[[3491.0,0.23336],[3490.9,2.86454],[3490.7,10.23474],[3490.5,14.7829],[3490.2,2.86516]],[[3491.7,2.648],[3491.9,2.4986],[3492.0,1.26827229],[3492.1,9.4],[3492.4,2.86337]]]
["bitfinex","ETHUSD",1721087973739,[[3491.0,0.23336],[3490.7,10.23474],[3490.5,5.1578],[3490.0,15.35526],[3489.9,0.59105787]],[[3491.7,2.648],[3491.9,2.4986],[3492.0,1.26827229],[3492.2,2.86352],[3492.4,2.86337]]]
["bitfinex","ETHUSD",1721087974031,[[3491.0,0.23336],[3490.7,10.23474],[3490.5,5.1578],[3490.0,15.35526]],[[3491.7,2.648],[3491.9,2.4986],[3492.0,1.26827229],[3492.2,2.86352],[3492.4,2.86337]]]
["bitfinex","ETHUSD",1721087974032,[[3491.0,0.23336],[3490.7,7.37],[3490.5,2.8649],[3490.3,2.86507],[3490.1,2.2929]],[[3491.7,12.048],[3491.9,2.4986],[3492.0,3.83353294],[3492.1,2.8636],[3492.8,2.86309]]]
["bitfinex","ETHUSD",1721087974231,[[3491.0,0.23336],[3490.7,7.37],[3490.5,2.8649],[3490.3,2.86507],[3490.1,2.2929]],[[3491.6,1.75294115],[3491.7,12.048],[3491.9,2.4986],[3492.0,3.83353294],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721087974733,[[3491.0,0.23336],[3490.7,7.37],[3490.6,2.8648],[3490.4,2.86499],[3490.1,2.2929]],[[3491.6,1.75294115],[3491.7,12.048],[3491.9,2.4986],[3492.0,3.83353294],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721087975213,[[3491.0,0.23336],[3490.7,7.37],[3490.4,2.86499],[3490.1,5.15807],[3490.0,12.49]],[[3491.6,1.75294115],[3491.7,12.048],[3491.9,5.36239],[3492.0,0.96984294],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721087975413,[[3491.0,0.23336],[3490.7,7.37],[3490.5,2.8649],[3490.4,2.86499],[3490.1,2.2929]],[[3491.6,1.75294115],[3491.7,12.048],[3491.9,5.36239],[3492.0,0.96984294],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721087975734,[[3491.0,0.23336],[3490.7,7.37],[3490.5,2.8649],[3490.1,2.2929]],[[3491.6,1.75294115],[3491.7,12.048],[3491.9,5.36239],[3492.0,0.96984294],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721087975735,[[3491.0,0.23336],[3490.7,7.37],[3490.5,2.8649],[3490.2,2.86515],[3490.1,2.2929]],[[3491.5,2.3018],[3491.6,1.75294115],[3491.7,12.048],[3491.9,2.86379],[3492.0,0.96984294]]]
["bitfinex","ETHUSD",1721087976110,[[3491.0,0.23336],[3490.7,7.37],[3490.2,2.86515],[3490.1,2.2929],[3489.5,0.44921117]],[[3491.5,2.3018],[3491.6,1.75294115],[3491.7,12.048],[3491.9,2.86379],[3492.0,0.96984294]]]
["bitfinex","ETHUSD",1721087976316,[[3491.0,0.23336],[3490.7,7.37],[3490.4,2.865],[3490.2,2.86515],[3490.1,2.2929]],[[3491.5,2.3018],[3491.6,1.75294115],[3491.7,12.048],[3491.9,2.86379],[3492.0,0.96984294]]]
["bitfinex","ETHUSD",1721087977038,[[3491.0,0.23336],[3490.0,2.86529],[3489.9,7.37],[3489.7,5.18897],[3489.5,1.0437261]],[[3491.3,2.648],[3491.5,2.3018],[3491.6,1.75294115],[3491.7,9.4],[3491.8,2.86388]]]
["bitfinex","ETHUSD",1721087977223,[[3491.0,0.23336],[3490.0,2.86529],[3489.9,7.37],[3489.7,2.3234],[3489.6,1.49472356]],[[3491.3,2.648],[3491.5,2.3018],[3491.6,1.75294115],[3491.8,2.86388],[3492.8,1.19474534]]]
["bitfinex","ETHUSD",1721087977533,[[3491.0,0.23336],[3490.0,2.86529],[3489.9,7.37],[3489.7,5.18895],[3489.4,15.35576]],[[3491.2,3.0],[3491.3,12.048],[3491.5,5.1659],[3491.6,1.75294115],[3491.8,5.51188]]]
["bitfinex","ETHUSD",1721087977736,[[3491.0,0.23336],[3490.4,2.3234],[3490.1,0.05730006],[3489.9,7.37],[3489.5,1.49469116]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,1.75294115],[3492.8,1.19474534],[3492.9,1.49343168]]]
["bitfinex","ETHUSD",1721087977923,[[3491.0,0.23336],[3490.7,2.86469],[3490.4,2.3234],[3490.0,4.35982635],[3489.9,7.37]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,1.75294115]]]
["bitfinex","ETHUSD",1721087977924,[[3491.0,0.23336],[3490.7,2.86469],[3490.4,2.3234],[3490.0,4.35982635],[3489.9,7.37]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.8,3.0],[3492.1,2.648]]]
["bitfinex","ETHUSD",1721087978124,[[3491.0,0.23336],[3490.5,2.8649],[3490.2,2.86511],[3489.9,7.37],[3489.7,3.7572824]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087978303,[[3491.0,0.23336],[3490.5,2.8649],[3490.2,2.86511],[3490.1,2.3234],[3490.0,0.4957681]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087978502,[[3491.0,0.23336],[3490.1,2.3234],[3489.9,10.23535],[3489.8,1.49465309],[3489.6,0.59451493]],[[3491.3,10.39168989],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087978705,[[3491.0,0.23336],[3490.1,2.3234],[3489.9,7.37],[3489.5,0.59451493],[3489.3,0.8917724]],[[3491.3,10.39168989],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087978934,[[3491.0,0.23336],[3490.3,2.86505],[3490.2,2.86508],[3490.1,2.3234],[3489.9,7.37]],[[3491.3,10.39168989],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,5.86385]]]
["bitfinex","ETHUSD",1721087979232,[[3491.0,0.23336],[3490.4,2.86497],[3490.2,2.86508],[3490.1,2.3234],[3489.9,7.37]],[[3491.3,10.39168989],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087979433,[[3491.0,0.23336],[3490.5,2.8649],[3490.2,2.86508],[3490.1,2.3234],[3489.9,7.37]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087979741,[[3491.0,0.23336],[3490.5,2.8649],[3490.3,2.92236522],[3490.1,2.3234],[3490.0,0.49575921]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087979925,[[3491.0,0.23336],[3490.5,2.8649],[3490.3,2.92236522],[3490.1,2.3234],[3489.7,3.46008493]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087980103,[[3491.0,0.23336],[3490.6,2.86483],[3490.5,0.05729519],[3490.4,2.86499],[3490.1,2.3234]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087980304,[[3491.0,0.23336],[3490.6,2.86483],[3490.4,2.86499],[3490.1,2.3234],[3490.0,0.49575941]],[[3491.3,9.4],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087980640,[[3491.0,0.23336],[3490.3,2.86505],[3490.1,2.3234],[3490.0,2.86532],[3489.9,7.37]],[[3491.3,12.048],[3491.5,2.3018],[3491.6,0.29828115],[3491.7,2.86395],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087981244,[[3491.0,0.23336],[3490.1,5.18861],[3490.0,2.86532],[3489.9,7.37],[3489.3,0.8917724]],[[3491.3,12.048],[3491.5,2.3018],[3491.6,3.16230115],[3491.8,3.0],[3491.9,2.86378]]]
["bitfinex","ETHUSD",1721087981444,[[3491.0,0.23336],[3489.9,7.37],[3489.7,5.22442],[3489.6,3.0],[3489.5,0.49582509]],[[3491.2,2.4816],[3491.3,12.048],[3491.4,2.86423],[3491.6,3.16230115],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087981658,[[3491.0,0.23336],[3489.9,10.23534],[3489.7,5.22442],[3489.6,3.0],[3489.4,12.98582509]],[[3491.2,2.4816],[3491.3,12.048],[3491.4,2.86423],[3491.6,3.16230115],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087981951,[[3491.0,0.23336],[3490.0,2.86532],[3489.9,7.37],[3489.7,5.22442],[3489.6,3.0]],[[3491.2,2.4816],[3491.3,12.048],[3491.4,2.86423],[3491.6,3.16230115],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087982408,[[3491.0,0.23336],[3490.2,2.86514],[3490.0,2.86532],[3489.9,7.37],[3489.7,2.3589]],[[3491.2,2.4816],[3491.3,12.048],[3491.6,3.16230115],[3491.8,3.0],[3491.9,2.86385]]]
["bitfinex","ETHUSD",1721087982611,[[3491.0,0.23336],[3490.5,2.8649],[3490.2,2.86515],[3489.9,7.37],[3489.7,5.22441]],[[3491.3,9.4],[3491.6,0.29828115],[3491.7,2.648],[3491.8,3.0],[3492.1,2.86361]]]
["bitfinex","ETHUSD",1721087982906,[[3491.0,0.23336],[3490.5,2.8649],[3490.4,2.3589],[3489.9,7.37],[3489.7,2.86551]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,3.0],[3492.1,2.86361]]]
["bitfinex","ETHUSD",1721087983125,[[3491.0,0.23336],[3490.6,2.86483],[3490.5,2.86485],[3490.4,2.3589],[3489.9,7.37]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,3.0],[3492.1,2.86361]]]
["bitfinex","ETHUSD",1721087983444,[[3491.0,0.23336],[3490.4,2.3589],[3489.9,7.37],[3489.6,4.09162971],[3489.4,13.38366508]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,3.0],[3492.0,3.83354294]]]
["bitfinex","ETHUSD",1721087983648,[[3491.0,0.23336],[3490.4,2.3589],[3490.1,2.86524],[3489.9,7.37],[3489.6,5.86559]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,3.0],[3492.0,3.83354294]]]
["bitfinex","ETHUSD",1721087983815,[[3491.0,0.23336],[3490.4,2.3589],[3490.3,2.86501],[3490.1,2.86524],[3489.9,7.37]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,3.0],[3492.0,3.83354294]]]
["bitfinex","ETHUSD",1721087983816,[[3491.0,0.23336],[3490.4,2.3589],[3490.3,2.86501],[3490.1,2.86524],[3489.9,7.37]],[[3491.3,9.4],[3491.6,2.77988115],[3491.7,2.648],[3491.8,5.86391],[3492.0,3.83354294]]]
["bitfinex","ETHUSD",1721087984219,[[3491.0,0.23336],[3490.1,2.86524],[3489.9,7.37],[3489.8,2.3589],[3489.0,3.31542741]],[[3491.3,9.4],[3491.6,5.34563],[3491.7,2.648],[3491.8,5.86391],[3492.0,0.96984294]]]
["bitfinex","ETHUSD",1721087984417,[[3491.0,0.23336],[3490.1,2.86524],[3489.9,10.2354],[3489.8,2.3589],[3489.6,3.0]],[[3491.1,2.648],[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.86411],[3491.6,2.4816]]]
["bitfinex","ETHUSD",1721087984623,[[3491.0,0.23336],[3490.1,2.86524],[3489.9,10.2354],[3489.8,2.3589],[3489.6,3.0]],[[3491.1,3.88261329],[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.86411],[3491.6,2.4816]]]
["bitfinex","ETHUSD",1721087984819,[[3491.0,0.23336],[3490.2,2.86516],[3489.9,10.2354],[3489.8,2.3589],[3489.6,3.0]],[[3491.1,3.88261329],[3491.2,0.29813285],[3491.3,9.4],[3491.6,2.4816]]]
["bitfinex","ETHUSD",1721087984820,[[3491.0,0.23336],[3490.2,2.86516],[3489.9,10.2354],[3489.8,2.3589],[3489.6,4.49469334]],[[3491.1,3.88261329],[3491.2,0.29813285],[3491.3,9.4],[3491.6,2.4816],[3491.7,2.86396]]]
["bitfinex","ETHUSD",1721087985041,[[3491.0,0.23336],[3490.5,2.86485],[3489.9,7.37],[3489.8,2.3589],[3489.7,1.49459171]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.6,2.4816],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721087985243,[[3491.0,0.23336],[3490.6,2.3589],[3489.7,0.59577672],[3489.6,3.49581116],[3489.5,3.54166508]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,3.0],[3491.9,2.648],[3492.3,0.44930897]]]
["bitfinex","ETHUSD",1721087985444,[[3491.0,0.23336],[3490.6,2.3589],[3489.9,0.59577672],[3489.8,1.9903059],[3489.7,0.89366508]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,3.0],[3491.9,2.648]]]
["bitfinex","ETHUSD",1721087985445,[[3491.0,0.23336],[3490.6,2.3589],[3489.9,0.59577672],[3489.8,1.9903059],[3489.7,0.89366508]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,3.0],[3491.9,2.648],[3492.0,3.45144294]]]
["bitfinex","ETHUSD",1721087985742,[[3491.0,0.23336],[3490.6,2.3589],[3490.0,1.49445034],[3489.9,0.59577672],[3489.7,1.38947624]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,3.0],[3491.9,2.648],[3492.0,3.45144294]]]
["bitfinex","ETHUSD",1721087985954,[[3491.0,0.23336],[3490.6,2.3589],[3490.0,1.49445034],[3489.7,1.38947624]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,3.0],[3491.9,2.648],[3492.0,3.45144294]]]
["bitfinex","ETHUSD",1721087985955,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,1.4944171],[3490.0,0.59577672],[3489.8,1.38947624]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.45144294],[3492.6,1.1964441]]]
["bitfinex","ETHUSD",1721087986110,[[3491.0,0.23336],[3490.6,2.3589],[3490.0,0.59577672]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.45144294],[3492.6,1.1964441]]]
["bitfinex","ETHUSD",1721087986111,[[3491.0,0.23336],[3490.6,2.3589],[3490.2,1.49440117],[3490.0,3.59577672],[3489.9,0.89366508]],[[3491.2,0.29813285],[3491.3,9.4],[3492.0,2.4816],[3492.3,2.648],[3492.7,1.1964441]]]
["bitfinex","ETHUSD",1721087986307,[[3491.0,0.23336],[3490.6,2.3589],[3490.3,2.09006203],[3490.2,0.89366508],[3490.1,0.49581116]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,0.44924667]]]
["bitfinex","ETHUSD",1721087986643,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.2,0.59577672],[3490.0,1.38947624]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,1.1964441]]]
["bitfinex","ETHUSD",1721087986842,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.3,2.09009599],[3490.1,1.38947624]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.9,1.1964441]]]
["bitfinex","ETHUSD",1721087987043,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.2,0.59577672],[3490.1,0.49581116]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,1.1964441]]]
["bitfinex","ETHUSD",1721087987245,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.3,2.0901267],[3490.1,0.89366508]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,1.1964441]]]
["bitfinex","ETHUSD",1721087987450,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.3,0.59577672],[3490.1,0.89366508]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,1.1964441]]]
["bitfinex","ETHUSD",1721087987651,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.4,1.49426931],[3490.3,0.59632853]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.8,1.19805001]]]
["bitfinex","ETHUSD",1721087987810,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.3,0.59632853],[3490.1,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.7,1.19805001]]]
["bitfinex","ETHUSD",1721087988017,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.4,1.49431107],[3490.2,0.59632853]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.6,3.0]]]
["bitfinex","ETHUSD",1721087988217,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.2,0.59632853]],[[3491.2,0.29813285],[3491.3,9.4],[3492.3,2.648],[3492.4,2.3005],[3492.6,3.0]]]
["bitfinex","ETHUSD",1721087988218,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.2,0.59632853],[3489.8,3.48374631]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.4,2.3005],[3492.6,4.19805001]]]
["bitfinex","ETHUSD",1721087988546,[[3491.0,0.23336],[3490.7,3.0],[3490.6,2.3589],[3490.3,1.49432769],[3490.2,0.59632853]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.4,2.3005],[3492.6,4.19805001]]]
["bitfinex","ETHUSD",1721087988753,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,0.59632853],[3489.9,0.8944928],[3489.8,1.68832657]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.4,2.3005],[3492.6,4.19805001]]]
["bitfinex","ETHUSD",1721087988754,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,0.59632853],[3489.9,0.8944928],[3489.8,1.68832657]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.4,1.19805001]]]
["bitfinex","ETHUSD",1721087988935,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,0.59632853],[3489.8,1.68832657]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648]]]
["bitfinex","ETHUSD",1721087988936,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3490.0,0.59632853],[3489.8,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.3,1.19805001]]]
["bitfinex","ETHUSD",1721087989245,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.7,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.3,1.19805001]]]
["bitfinex","ETHUSD",1721087989412,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.7,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.1,1.19805001]]]
["bitfinex","ETHUSD",1721087989748,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.8,0.8944928]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.2,1.19805001]]]
["bitfinex","ETHUSD",1721087989949,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.7,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.1,1.19805001]]]
["bitfinex","ETHUSD",1721087990139,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.8,0.8944928]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.2,1.19805001]]]
["bitfinex","ETHUSD",1721087990442,[[3491.0,0.23336],[3490.6,2.3589],[3490.1,3.0],[3489.9,0.59632853],[3489.7,1.39016231]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.1,1.19805001]]]
["bitfinex","ETHUSD",1721087990649,[[3491.0,0.23336],[3490.1,5.2837],[3488.7,2.648],[3486.8,2.18630739],[3486.7,7.24393256]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,2.3005],[3492.6,3.0]]]
["bitfinex","ETHUSD",1721087990849,[[3491.0,0.23336],[3490.1,5.2837],[3489.7,0.59751175],[3489.6,2.39087016],[3489.5,0.49576642]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,2.3005],[3491.9,1.19964879]]]
["bitfinex","ETHUSD",1721087991013,[[3491.0,0.23336],[3490.1,5.2837],[3489.8,1.49460254],[3489.7,0.59751175],[3489.6,0.89626762]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,3.84764879],[3493.1,2.47989899]]]
["bitfinex","ETHUSD",1721087991218,[[3491.0,0.23336],[3490.1,5.2837],[3490.0,0.59751175],[3489.8,0.89626762],[3489.7,0.49576642]],[[3491.2,0.29813285],[3491.3,9.4],[3491.8,2.3005],[3491.9,2.648],[3492.1,4.19964879]]]
["bitfinex","ETHUSD",1721087991520,[[3491.0,0.23336],[3490.8,2.2837],[3490.1,3.0],[3489.9,0.59751175],[3489.7,1.39203404]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.52004879],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721087991919,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3490.0,1.49445695],[3489.9,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.52004879],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721087992139,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.9,0.59751175],[3489.5,3.18794848]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.52004879],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721087992424,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.5,3.18794848]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,2.648],[3492.0,3.52004879],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721087992425,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.8,0.59751175],[3489.6,1.39203404]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.84764879],[3492.0,2.3204],[3492.1,4.49956099]]]
["bitfinex","ETHUSD",1721087992735,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.9,1.49444971],[3489.8,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.84764879],[3492.0,2.3204],[3492.1,4.49956099]]]
["bitfinex","ETHUSD",1721087992936,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3490.0,1.49444971],[3489.8,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.9,3.84764879],[3492.0,2.3204],[3492.1,4.49956099]]]
["bitfinex","ETHUSD",1721087993136,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.9,1.49452393],[3489.8,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.9,1.19964879],[3492.0,2.3204]]]
["bitfinex","ETHUSD",1721087993137,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.9,1.49452393],[3489.8,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.9,1.19964879],[3492.0,3.81996099]]]
["bitfinex","ETHUSD",1721087993436,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.8,0.59751175],[3488.7,2.09129112]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.9,1.19964879],[3492.0,3.81996099]]]
["bitfinex","ETHUSD",1721087993642,[[3491.0,0.23336],[3490.4,2.2837],[3490.1,3.0],[3489.9,1.4945095],[3489.8,0.59751175]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.9,1.19964879],[3492.0,3.81996099]]]
["bitfinex","ETHUSD",1721087993841,[[3491.0,0.23336],[3490.4,2.2837],[3489.8,0.59781473],[3489.6,0.8967221],[3489.4,3.18855445]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,1.19998639],[3492.0,3.82038299]]]
["bitfinex","ETHUSD",1721087994018,[[3491.0,0.23336],[3490.4,2.2837],[3489.9,1.49452684],[3489.8,0.59781473],[3489.7,3.0]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,1.19998639],[3492.0,3.82038299]]]
["bitfinex","ETHUSD",1721087994220,[[3491.0,0.23336],[3490.4,2.2837],[3489.8,0.59781473],[3489.7,3.0],[3485.0,3.67858572]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,1.19998639],[3492.0,2.3204]]]
["bitfinex","ETHUSD",1721087994449,[[3491.0,0.23336],[3489.7,3.0]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.8,1.19998639],[3492.0,2.3204]]]
["bitfinex","ETHUSD",1721087994450,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,4.49466125],[3489.5,1.09356999],[3489.4,0.8967221]],[[3491.2,2.61853285],[3491.3,9.4],[3491.5,2.648],[3491.6,1.19998639],[3491.7,1.50001186]]]
["bitfinex","ETHUSD",1721087994626,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.6,1.49466125],[3489.5,0.59781473]],[[3491.2,2.61853285],[3491.3,9.4],[3491.5,3.84798639],[3491.7,4.50001186],[3492.0,1.80001423]]]
["bitfinex","ETHUSD",1721087994960,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.4,0.59781473],[3489.2,1.39247736]],[[3491.2,2.61853285],[3491.3,9.4],[3491.4,1.19998639],[3491.5,2.648],[3491.6,1.50001186]]]
["bitfinex","ETHUSD",1721087995250,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.5,1.49472457],[3489.4,0.59781473]],[[3491.2,2.61853285],[3491.3,9.4],[3491.4,1.19998639],[3491.5,2.648],[3491.6,1.50001186]]]
["bitfinex","ETHUSD",1721087995438,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.5,1.49472507],[3489.3,1.09356999]],[[3491.2,2.61853285],[3491.3,9.4],[3491.5,3.84798639],[3491.6,1.50001186],[3492.2,2.10001661]]]
["bitfinex","ETHUSD",1721087995614,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.4,1.49472507],[3489.3,1.09356999]],[[3491.2,2.61853285],[3491.3,9.4],[3491.4,1.19998639],[3491.5,2.648],[3491.6,1.50001186]]]
["bitfinex","ETHUSD",1721087995815,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.5,1.49472507],[3489.3,1.09356999]],[[3491.2,2.61853285],[3491.3,9.4],[3491.4,1.19998639],[3491.5,2.648],[3491.6,1.50001186]]]
["bitfinex","ETHUSD",1721087996021,[[3491.0,0.23336],[3490.0,2.2837],[3489.7,3.0],[3489.4,1.49472507],[3489.3,1.09356999]],[[3491.2,2.61853285],[3491.3,9.4],[3491.4,1.19998639],[3491.5,2.648],[3491.6,1.50001186]]]
["bitfinex","ETHUSD",1721087996222,[[3491.0,0.23336],[3489.6,2.3582],[3489.1,1.99048033],[3489.0,1.04711214],[3488.8,0.8967221]],[[3491.1,6.84798639],[3491.2,2.61853285],[3491.3,10.90001186],[3491.6,1.80001423],[3491.8,2.648]]]
["bitfinex","ETHUSD",1721087996422,[[3491.0,0.23336],[3489.5,0.59781473],[3489.3,3.5447221],[3489.2,1.99048033],[3489.1,1.19562947]],[[3491.2,0.29813285],[3491.3,9.4],[3491.6,1.19998639],[3491.8,1.50001186],[3491.9,2.648]]]
["bitfinex","ETHUSD",1721087996640,[[3491.0,0.23336],[3490.3,2.3582],[3489.6,1.49472507],[3489.5,0.59781473],[3489.4,0.49575526]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,3.0],[3491.7,3.60958639],[3491.9,4.14801186]]]
["bitfinex","ETHUSD",1721087996849,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,1.49472507],[3489.6,0.59781473],[3489.4,0.8967221]],[[3491.2,3.29813285],[3491.3,9.4],[3491.5,3.0],[3491.7,3.60958639],[3491.9,4.14801186]]]
["bitfinex","ETHUSD",1721087997150,[[3491.0,0.23336],[3490.3,2.3582],[3489.5,2.58808467],[3489.4,0.89670766],[3489.2,1.19561021]],[[3491.1,1.26981329],[3491.2,3.29813285],[3491.3,9.4],[3491.7,3.60923611],[3491.8,1.49954514]]]
["bitfinex","ETHUSD",1721087997334,[[3491.0,0.23336],[3490.3,2.3582],[3489.6,1.49452475],[3489.5,1.09355992],[3489.4,0.89670766]],[[3491.1,1.26981329],[3491.2,3.29813285],[3491.3,9.4],[3491.7,3.60923611],[3491.9,4.14754514]]]
["bitfinex","ETHUSD",1721087997537,[[3491.0,0.23336],[3490.3,2.3582],[3489.5,1.99027957],[3489.4,0.5978051],[3489.3,6.54470766]],[[3491.1,1.26981329],[3491.2,3.29813285],[3491.3,9.4],[3491.6,1.19963611],[3491.7,2.4096]]]
["bitfinex","ETHUSD",1721087998066,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,0.5978051],[3489.6,1.99027957],[3489.5,0.89670766]],[[3491.2,0.29813285],[3491.3,9.4],[3491.7,2.4096],[3491.9,1.19963611],[3492.0,1.49954514]]]
["bitfinex","ETHUSD",1721087998252,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.49575482],[3489.6,2.09232985],[3489.4,0.89670766]],[[3491.2,0.29813285],[3491.3,9.4],[3491.7,3.60923611],[3491.9,4.49954514],[3492.2,1.79945417]]]
["bitfinex","ETHUSD",1721087998453,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.0],[3489.5,2.58808467],[3489.3,3.54470766]],[[3491.2,0.29813285],[3491.3,9.4],[3491.7,3.60923611],[3491.8,1.49954514],[3491.9,5.648]]]
["bitfinex","ETHUSD",1721087998754,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.0],[3489.6,1.49452475],[3489.5,0.5978051]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.7,3.60923611],[3491.9,4.49954514]]]
["bitfinex","ETHUSD",1721087998920,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.0],[3489.6,1.99027957],[3489.5,0.5978051]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.7,3.60923611],[3491.9,4.49954514]]]
["bitfinex","ETHUSD",1721087999125,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.0],[3489.6,1.99027957]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.7,3.60923611],[3491.9,4.49954514]]]
["bitfinex","ETHUSD",1721087999126,[[3491.0,0.23336],[3490.3,2.3582],[3489.7,3.0],[3489.6,2.58808467],[3489.1,1.49451276]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,2.648],[3491.7,3.60923611],[3491.9,4.49954514]]]
["bitfinex","ETHUSD",1721087999321,[[3491.0,0.23336],[3489.8,2.3582],[3489.7,3.0],[3489.3,2.58808467],[3489.1,0.89670766]],[[3491.2,0.29813285],[3491.3,9.4],[3491.5,3.84763611],[3491.6,1.49954514],[3491.7,2.4096]]]
["bitfinex","ETHUSD",1721087999647,[[3491.0,0.23336],[3489.9,3.0],[3489.8,2.3582],[3489.2,1.99027957],[3489.1,0.5978051]],[[3491.2,0.29813285],[3491.3,10.59963611],[3491.5,4.14754514],[3491.7,2.4096],[3491.8,1.79945417]]]
["bitfinex","ETHUSD",1721087999820,[[3491.0,0.23336],[3489.9,3.0],[3489.8,2.3582],[3489.3,0.49575482],[3489.2,1.49452475]],[[3491.2,0.29813285],[3491.3,10.59963611],[3491.5,4.14754514],[3491.7,2.4096],[3491.8,1.79945417]]]