{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720915202766,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.2,0.15479897]],[[3185.1,1.08790452],[3185.2,2.4649],[3185.6,1.9476268],[3185.8,0.32897],[3185.9,5.27223126]]]
["bitfinex","ETHUSD",1720915202946,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.3,1.63981923]],[[3185.1,1.08790452],[3185.2,2.4649],[3185.6,1.9476268],[3185.8,0.32897],[3185.9,5.27223126]]]
["bitfinex","ETHUSD",1720915203271,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3182.9,2.48756548]],[[3185.1,1.08790452],[3185.2,2.4649],[3185.5,1.9476268],[3185.8,2.60120126],[3185.9,3.0]]]
["bitfinex","ETHUSD",1720915203849,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.0,0.65837699]],[[3185.1,1.08790452],[3185.2,2.4649],[3185.4,1.9476268],[3185.7,2.27223126],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915204056,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.1,0.65837699]],[[3185.1,1.08790452],[3185.2,2.4649],[3185.5,1.9476268],[3185.8,2.60120126],[3186.1,3.23407318]]]
["bitfinex","ETHUSD",1720915204251,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.0,0.65837699]],[[3185.0,0.3951293],[3185.1,1.08790452],[3185.2,2.4649],[3185.5,1.9476268],[3185.8,2.60120126]]]
["bitfinex","ETHUSD",1720915204442,[[3184.5,1.912],[3184.3,0.73374],[3184.2,3.0],[3184.1,2.4254],[3183.1,0.65837699]],[[3184.9,1.08790452],[3185.2,2.4649],[3185.5,1.9476268],[3185.8,2.60120126],[3186.5,1.7]]]
["bitfinex","ETHUSD",1720915204777,[[3184.2,3.0],[3184.1,4.3374],[3183.0,0.65837699],[3182.8,1.29934767],[3182.7,6.50318202]],[[3184.8,1.08795919],[3185.2,2.4649],[3185.4,1.94751541],[3185.7,2.27210131],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915204974,[[3184.1,1.912],[3183.9,2.4254],[3182.9,0.65837699],[3182.8,0.31178219],[3182.7,3.98756548]],[[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915204975,[[3184.1,1.912],[3183.9,2.4254],[3182.9,0.65837699],[3182.8,0.31178219],[3182.7,3.98756548]],[[3184.7,3.55285919],[3185.3,1.94751541],[3185.5,2.27210131],[3185.8,3.01288967],[3186.1,3.77211566]]]
["bitfinex","ETHUSD",1720915205175,[[3184.1,1.912],[3183.9,2.4254],[3183.7,3.0],[3183.0,1.70277776],[3182.9,0.65837699]],[[3184.6,1.08800465],[3184.7,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3185.7,0.55]]]
["bitfinex","ETHUSD",1720915205383,[[3184.1,1.912],[3184.0,3.0],[3183.9,2.4254],[3183.7,3.0],[3182.9,0.65837699]],[[3184.5,1.08800465],[3184.7,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3187.0,4.11006115]]]
["bitfinex","ETHUSD",1720915205578,[[3184.1,1.912],[3183.9,2.4254],[3183.0,1.63999183],[3182.9,0.65837699],[3181.6,2.73303505]],[[3184.7,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3187.0,4.11006115]]]
["bitfinex","ETHUSD",1720915205579,[[3184.1,1.912],[3183.9,2.4254],[3183.0,1.63999183],[3182.9,0.65837699],[3181.6,2.73303505]],[[3184.6,1.08800465],[3184.7,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3186.2,1.65735919]]]
["bitfinex","ETHUSD",1720915205877,[[3184.1,1.912],[3183.9,2.4254],[3183.1,0.06280496],[3182.8,0.65837699],[3182.7,0.98756548]],[[3184.6,1.08800465],[3184.7,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3186.0,2.17603649]]]
["bitfinex","ETHUSD",1720915206042,[[3184.2,0.06280476],[3184.1,2.34574],[3183.9,2.4254],[3183.6,3.0],[3183.0,0.15312776]],[[3184.6,1.08800465],[3185.1,2.4649],[3185.2,1.94747973],[3185.5,2.27205969],[3186.0,2.17603649]]]
["bitfinex","ETHUSD",1720915206243,[[3184.5,1.912],[3184.4,2.4254],[3184.2,0.06280476],[3184.1,0.43374],[3183.6,3.0]],[[3185.1,2.4649],[3185.3,1.94747973],[3185.6,2.27205969],[3185.8,0.32897],[3185.9,5.68387051]]]
["bitfinex","ETHUSD",1720915206443,[[3184.5,1.912],[3184.4,2.4254],[3184.2,0.06280476],[3184.1,0.43374],[3183.6,3.0]],[[3185.0,1.48303306],[3185.1,2.4649],[3185.3,1.94747973],[3185.6,2.27205969],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915206651,[[3184.5,1.912],[3184.4,2.4254],[3184.2,0.06280476],[3184.1,0.43374],[3183.6,3.0]],[[3184.9,1.48303306],[3185.1,2.4649],[3185.3,1.94747973],[3185.6,2.27205969],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915206978,[[3184.5,1.912],[3184.4,2.4254],[3184.2,0.06280476],[3184.1,0.43374],[3183.6,3.0]],[[3184.8,1.08796896],[3185.1,2.4649],[3185.3,1.94747973],[3185.6,2.27205969],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915207275,[[3184.6,2.85914],[3184.5,1.97479811],[3184.0,3.0],[3183.6,3.0],[3183.3,2.15837699]],[[3184.7,1.08796896],[3185.5,2.4649],[3185.6,1.94747973],[3185.8,0.32897],[3185.9,5.27205969]]]
["bitfinex","ETHUSD",1720915207444,[[3184.6,2.85914],[3184.5,1.912],[3184.1,3.06279485],[3183.6,3.0],[3183.4,0.65837699]],[[3185.5,2.4649],[3185.6,1.94747973],[3185.8,0.32897],[3185.9,5.27205969],[3188.7,1.1252186]]]
["bitfinex","ETHUSD",1720915207642,[[3184.6,2.85914],[3184.5,1.912],[3184.1,3.06279485],[3183.4,0.65837699]],[[3185.5,2.4649],[3185.6,1.94747973],[3185.8,0.32897],[3185.9,5.27205969],[3188.7,1.1252186]]]
["bitfinex","ETHUSD",1720915207643,[[3184.6,2.92192935],[3184.5,1.912],[3184.1,3.0],[3183.4,0.65837699],[3183.3,2.48756548]],[[3185.4,0.39508454],[3185.5,2.4649],[3185.8,0.32897],[3185.9,5.27615611],[3186.2,2.84606859]]]
["bitfinex","ETHUSD",1720915207866,[[3184.6,2.92192935],[3184.5,1.912],[3184.1,3.0],[3183.5,1.63975105],[3183.4,0.65837699]],[[3185.3,1.48294011],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,0.32897],[3185.9,5.27648276]]]
["bitfinex","ETHUSD",1720915208069,[[3184.7,0.48339294],[3184.6,2.48818935],[3184.5,1.912],[3184.1,3.0],[3183.6,1.63975105]],[[3185.2,1.48294011],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,0.32897],[3185.9,5.27648276]]]
["bitfinex","ETHUSD",1720915208271,[[3184.7,0.48339294],[3184.6,2.48818935],[3184.5,1.912],[3184.1,3.0],[3182.5,0.54392778]],[[3185.1,1.08785557],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,0.32897],[3185.9,5.27648276]]]
["bitfinex","ETHUSD",1720915208471,[[3184.6,2.48818935],[3184.5,1.912],[3184.1,3.0],[3182.5,0.54392778]],[[3185.1,1.08785557],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,0.32897],[3185.9,5.27648276]]]
["bitfinex","ETHUSD",1720915208472,[[3184.6,2.4254],[3184.5,1.912],[3184.1,3.0],[3183.5,1.63974854],[3183.3,3.17399352]],[[3185.0,1.08785557],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,2.60545276],[3185.9,3.0]]]
["bitfinex","ETHUSD",1720915208775,[[3184.6,2.4254],[3184.5,1.912],[3184.1,3.0],[3183.3,0.65837699],[3183.1,3.17399352]],[[3185.5,2.4649],[3185.8,2.60545276],[3185.9,3.0]]]
["bitfinex","ETHUSD",1720915208776,[[3184.6,2.4254],[3184.5,1.912],[3184.1,3.0],[3183.3,0.65837699],[3183.1,3.17399352]],[[3184.9,1.08785557],[3185.4,1.95127094],[3185.5,2.4649],[3185.7,2.27648276],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915208945,[[3184.6,2.4254],[3184.5,1.912],[3184.1,3.0],[3183.4,1.63981719],[3183.3,0.65837699]],[[3185.3,1.08785557],[3185.4,1.95127094],[3185.5,2.4649],[3185.7,2.27648276],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915209148,[[3184.6,2.48819668],[3184.5,1.912],[3184.1,3.0],[3183.5,2.29819418],[3183.3,3.17399352]],[[3185.2,0.39631794],[3185.3,1.08785557],[3185.5,2.4649],[3185.6,1.95127094],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915209345,[[3184.6,2.48819668],[3184.1,3.0],[3184.0,1.912],[3183.6,2.29819418],[3183.5,2.48756548]],[[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915209346,[[3184.6,2.48819668],[3184.1,3.0],[3184.0,1.912],[3183.6,2.29819418],[3183.5,2.48756548]],[[3185.1,1.08785557],[3185.7,1.95127094],[3185.8,0.32897],[3185.9,5.4649],[3186.0,2.27648276]]]
["bitfinex","ETHUSD",1720915209545,[[3184.6,2.48819668],[3184.1,3.0],[3184.0,1.912],[3183.5,2.48756548]],[[3185.7,1.95127094],[3185.8,0.32897],[3185.9,5.4649],[3186.0,2.27648276]]]
["bitfinex","ETHUSD",1720915209546,[[3184.9,4.3374],[3184.7,0.24881967],[3184.6,0.06279668],[3184.1,3.0],[3184.0,1.912]],[[3185.0,1.08785557],[3185.8,2.28024094],[3185.9,2.4649],[3186.1,2.27648276],[3186.4,2.68909526]]]
["bitfinex","ETHUSD",1720915209745,[[3184.9,4.40018679],[3184.7,0.24881967],[3184.1,3.0],[3184.0,1.912],[3183.9,0.65837699]],[[3185.8,0.32897],[3185.9,2.4649],[3186.0,1.95127094],[3186.3,2.27648276],[3186.6,2.68909526]]]
["bitfinex","ETHUSD",1720915209975,[[3184.9,4.40018679],[3184.7,0.24881967],[3184.6,3.0],[3184.1,3.0],[3184.0,2.57037699]],[[3185.7,1.48422492],[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.95127094],[3186.4,2.27648276]]]
["bitfinex","ETHUSD",1720915210154,[[3184.9,4.40018679],[3184.7,0.24881967],[3184.6,3.0],[3184.0,2.57037699],[3183.4,3.77876426]],[[3185.6,1.48422492],[3185.8,0.32897],[3185.9,2.4649],[3186.0,1.95127094],[3186.3,2.27648276]]]
["bitfinex","ETHUSD",1720915210366,[[3184.9,4.40018679],[3184.7,0.24881967],[3184.6,3.0],[3184.1,1.63948469],[3184.0,2.57037699]],[[3185.5,1.08769167],[3185.8,0.32897],[3185.9,2.4649],[3186.0,1.95127094],[3186.3,2.27648276]]]
["bitfinex","ETHUSD",1720915210559,[[3185.0,0.44001868],[3184.9,4.40018679],[3184.7,0.24881967],[3184.6,3.0],[3184.0,2.57037699]],[[3185.4,1.08769167],[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.95127094],[3186.4,2.27648276]]]
["bitfinex","ETHUSD",1720915210755,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3185.9,2.4649],[3187.6,0.35255783],[3193.6,20.461],[3213.9,0.27]]]
["bitfinex","ETHUSD",1720915210962,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.7,1.48423939],[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.9551075],[3186.4,2.28095875]]]
["bitfinex","ETHUSD",1720915211167,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.6,1.08762149],[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.9551075],[3186.4,2.28095875]]]
["bitfinex","ETHUSD",1720915211383,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.9551075],[3186.4,2.28095875]]]
["bitfinex","ETHUSD",1720915211384,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.5,1.08762149],[3185.8,0.32897],[3185.9,2.4649],[3186.1,1.9551075],[3186.4,2.28095875]]]
["bitfinex","ETHUSD",1720915211646,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.4,1.08762149],[3185.8,0.32897],[3185.9,2.4649],[3186.2,1.9551075],[3186.5,2.28095875]]]
["bitfinex","ETHUSD",1720915211845,[[3185.1,0.0627838],[3185.0,0.44001868],[3184.9,4.3374],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3185.9,2.4649],[3186.2,1.9551075],[3186.5,2.28095875],[3186.8,2.84713099]]]
["bitfinex","ETHUSD",1720915212072,[[3185.2,2.4254],[3185.1,0.54680405],[3184.9,1.912],[3184.7,0.24881967],[3184.6,3.0]],[[3185.7,1.48421955],[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3186.8,2.69438252]]]
["bitfinex","ETHUSD",1720915212275,[[3185.2,2.4254],[3185.1,0.54680405],[3184.9,1.912],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3186.8,2.69438252]]]
["bitfinex","ETHUSD",1720915212276,[[3185.2,2.4254],[3185.1,0.54680405],[3184.9,1.912],[3184.7,0.24881967],[3184.6,3.0]],[[3185.6,1.08760273],[3185.8,0.32897],[3186.2,4.4200075],[3186.4,3.0],[3186.5,2.28095875]]]
["bitfinex","ETHUSD",1720915212483,[[3185.3,1.97478058],[3185.2,2.4254],[3185.1,0.48402025],[3184.7,0.24881967],[3184.6,3.0]],[[3185.7,1.08760273],[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3187.0,0.15860709]]]
["bitfinex","ETHUSD",1720915212798,[[3185.3,1.97478058],[3185.2,2.4254],[3185.1,0.48402025],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875]]]
["bitfinex","ETHUSD",1720915212799,[[3185.3,1.97478058],[3185.2,2.4254],[3185.1,0.48402025],[3184.7,0.24881967],[3184.6,3.0]],[[3185.6,1.08760273],[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3187.1,5.4669808]]]
["bitfinex","ETHUSD",1720915212988,[[3185.3,1.97478058],[3185.2,2.4254],[3185.1,0.48402025],[3184.7,0.24881967],[3184.6,3.0]],[[3185.5,1.08760273],[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3187.1,5.11211566]]]
["bitfinex","ETHUSD",1720915213149,[[3185.4,0.44001806],[3185.3,1.97478058],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0]],[[3185.8,0.32897],[3186.2,4.4200075],[3186.5,2.28095875],[3187.1,5.11211566],[3188.8,6.484036]]]
["bitfinex","ETHUSD",1720915213471,[[3185.4,0.44001806],[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0]],[[3185.7,1.08758943],[3186.2,2.4649],[3186.3,1.9551075],[3186.6,5.28095875],[3186.9,2.69438252]]]
["bitfinex","ETHUSD",1720915213644,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.0,2.57037699]],[[3186.2,2.4649],[3186.3,1.9551075],[3186.6,5.28095875],[3186.9,2.69438252]]]
["bitfinex","ETHUSD",1720915213645,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.0,2.57037699]],[[3185.6,1.08758943],[3186.2,2.4649],[3186.3,1.9551075],[3186.6,5.28095875],[3186.9,2.69438252]]]
["bitfinex","ETHUSD",1720915213848,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.0,2.57037699]],[[3186.2,2.4649],[3186.6,3.0],[3188.1,3.75913494],[3192.7,2.01042811],[3193.5,3.27332883]]]
["bitfinex","ETHUSD",1720915214097,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.1,1.63936724]],[[3186.1,1.48424248],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,3.0],[3188.1,3.75913494]]]
["bitfinex","ETHUSD",1720915214098,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.1,1.63936724]],[[3186.1,1.48424248],[3186.2,2.4649],[3186.3,1.95508636],[3186.5,3.0],[3186.6,2.28093409]]]
["bitfinex","ETHUSD",1720915214250,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.2,1.63936724]],[[3186.0,1.48424248],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.8,1.7]]]
["bitfinex","ETHUSD",1720915214455,[[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.0,9.99037699]],[[3185.9,1.48424248],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.8,1.7]]]
["bitfinex","ETHUSD",1720915214686,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.1,1.63934235]],[[3185.8,1.08760094],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.1,2.04682745]]]
["bitfinex","ETHUSD",1720915214895,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3182.9,2.73303505]],[[3185.7,1.08760094],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.1,2.04682745]]]
["bitfinex","ETHUSD",1720915215093,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.1,1.63936502]],[[3185.6,1.02480068],[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.1,2.04682745]]]
["bitfinex","ETHUSD",1720915215389,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.2,1.63936502]],[[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.1,2.04682745],[3192.8,10.8]]]
["bitfinex","ETHUSD",1720915215596,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0]],[[3186.2,2.4649],[3186.3,1.95508636],[3186.6,2.28093409],[3187.1,2.04682745],[3192.8,10.8]]]
["bitfinex","ETHUSD",1720915215597,[[3185.3,2.41479527],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0],[3184.0,9.99037699]],[[3186.1,0.39683626],[3186.2,2.4649],[3186.4,1.95508636],[3186.7,2.28093409],[3187.0,5.6943534]]]
["bitfinex","ETHUSD",1720915215757,[[3185.4,0.48401953],[3185.3,1.97477752],[3185.2,2.4254],[3184.7,0.24881967],[3184.6,3.0]],[[3186.0,0.39683626],[3186.2,2.4649],[3186.4,1.95508636],[3186.7,2.28093409],[3187.0,5.6943534]]]
["bitfinex","ETHUSD",1720915215954,[[3185.5,0.06277739],[3185.4,0.48401953],[3185.3,1.912],[3185.2,2.4254],[3184.7,0.24881967]],[[3186.2,2.4649],[3186.5,1.95508636],[3186.8,2.28093409],[3187.0,3.0],[3187.1,4.74118085]]]
["bitfinex","ETHUSD",1720915216212,[[3185.5,0.06277739],[3185.4,0.48401953],[3185.3,1.912],[3185.2,2.4254],[3184.7,0.24881967]],[[3186.1,0.3968844],[3186.2,2.4649],[3186.5,1.95508636],[3186.8,2.28093409],[3187.0,3.0]]]
["bitfinex","ETHUSD",1720915216491,[[3185.8,2.446],[3185.7,1.912],[3185.5,0.06277739],[3185.4,0.48401953],[3185.3,3.0]],[[3186.5,2.4821],[3186.7,1.95508636],[3187.0,5.28093409],[3187.3,2.6943534],[3187.4,1.89]]]
["bitfinex","ETHUSD",1720915216705,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.4,1.63931893]],[[3186.4,0.39693674],[3186.5,2.4821],[3186.7,1.95508636],[3187.0,2.28093409],[3187.3,5.6943534]]]
["bitfinex","ETHUSD",1720915216904,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.63920115]],[[3186.3,0.39693674],[3186.5,2.4821],[3186.7,1.95508636],[3187.0,2.28093409],[3187.3,5.6943534]]]
["bitfinex","ETHUSD",1720915217108,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0]],[[3186.5,2.4821],[3187.3,5.6943534]]]
["bitfinex","ETHUSD",1720915217109,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.3,3.15486047]],[[3186.5,2.4821],[3187.3,3.0],[3187.5,1.89],[3193.5,10.0],[3214.8,0.27]]]
["bitfinex","ETHUSD",1720915217316,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.4,2.29727961]],[[3186.5,2.4821],[3186.8,1.95387883],[3187.1,2.2795253],[3187.4,5.69268926],[3187.5,1.89]]]
["bitfinex","ETHUSD",1720915217526,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.63915732]],[[3186.8,1.95387883],[3187.1,2.2795253],[3187.4,5.69268926],[3187.5,1.89]]]
["bitfinex","ETHUSD",1720915217527,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.63915732]],[[3186.7,3.0],[3186.8,4.43597883],[3187.1,2.2795253],[3187.4,5.69268926],[3187.5,1.89]]]
["bitfinex","ETHUSD",1720915217671,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.63915732]],[[3186.7,3.0],[3186.8,4.43597883],[3187.5,1.89]]]
["bitfinex","ETHUSD",1720915217672,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.5]],[[3186.6,1.14068139],[3186.7,3.0],[3186.8,2.4821],[3186.9,1.95387883],[3187.2,2.2795253]]]
["bitfinex","ETHUSD",1720915217876,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.5]],[[3186.5,0.39708351],[3186.6,0.74359788],[3186.7,3.0],[3186.8,2.4821],[3186.9,1.95387883]]]
["bitfinex","ETHUSD",1720915218107,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.5,1.5]],[[3186.5,0.39708351],[3186.8,2.4821],[3186.9,1.95387883],[3192.9,4.21484789],[3215.0,5.32]]]
["bitfinex","ETHUSD",1720915218305,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.6,1.63908719]],[[3186.8,2.4821],[3192.9,4.21484789],[3215.0,5.32]]]
["bitfinex","ETHUSD",1720915218306,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.6,1.63908719]],[[3186.8,2.4821],[3187.0,1.95387883],[3187.3,2.2795253],[3187.5,1.89],[3187.6,2.73034709]]]
["bitfinex","ETHUSD",1720915218473,[[3185.8,2.50876969],[3185.7,1.912],[3185.4,0.48401953],[3185.3,3.0],[3184.6,1.63908083]],[[3186.7,0.94716329],[3186.8,2.4821],[3187.1,1.95387883],[3187.4,5.2795253],[3187.5,1.89]]]
["bitfinex","ETHUSD",1720915218807,[[3186.1,1.912],[3185.8,2.50876969],[3185.4,0.48401953],[3185.3,3.0],[3184.8,1.63907279]],[[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.31718313],[3187.7,1.89],[3187.9,2.69268926]]]
["bitfinex","ETHUSD",1720915219015,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.50876969],[3185.4,0.48401953],[3184.9,1.63907279]],[[3187.0,1.19584703],[3187.1,2.4821],[3187.4,1.95387883],[3187.6,0.03765783],[3187.7,4.1695253]]]
["bitfinex","ETHUSD",1720915219309,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.8,1.6390329]],[[3187.0,0.79821],[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.4725987],[3187.7,1.89]]]
["bitfinex","ETHUSD",1720915219517,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.7,0.24881967]],[[3187.0,0.79821],[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.4725987],[3187.7,1.89]]]
["bitfinex","ETHUSD",1720915219718,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.7,0.24881967]],[[3186.9,0.39766557],[3187.0,0.79821],[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.4725987]]]
["bitfinex","ETHUSD",1720915220008,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.7,0.24881967]],[[3187.0,0.79821],[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.4725987]]]
["bitfinex","ETHUSD",1720915220009,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.7,0.24881967]],[[3187.0,0.79821],[3187.1,2.4821],[3187.3,1.95387883],[3187.6,2.4725987],[3187.7,4.89]]]
["bitfinex","ETHUSD",1720915220328,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.7,1.88779347]],[[3187.0,0.79821],[3187.1,2.4821],[3187.4,1.95258311],[3187.6,2.47108702],[3187.7,4.89]]]
["bitfinex","ETHUSD",1720915220513,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.8,1.6389738]],[[3187.0,0.79821],[3187.1,2.4821],[3187.4,1.95258311],[3187.6,0.1930734],[3187.7,7.16801362]]]
["bitfinex","ETHUSD",1720915220681,[[3186.1,1.912],[3185.9,3.0],[3185.8,2.446],[3185.4,0.48401953],[3184.8,0.15989526]],[[3187.0,0.79821],[3187.1,2.4821],[3187.5,1.95258311],[3187.6,0.1930734],[3187.7,4.89]]]
["bitfinex","ETHUSD",1720915222502,[[3185.9,3.0],[3185.7,1.912],[3185.4,0.48401953],[3184.8,0.15989526],[3184.5,2.29709609]],[[3186.9,2.4821],[3187.0,0.79821],[3187.5,1.95258311],[3187.6,2.0830734],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915222687,[[3185.7,1.912],[3185.5,2.446],[3184.9,3.06276754],[3184.8,0.15989526],[3184.4,0.65812229]],[[3186.8,3.0321],[3187.0,0.55],[3187.4,3.84258311],[3187.6,0.1930734],[3187.7,5.63287876]]]
["bitfinex","ETHUSD",1720915222893,[[3185.7,1.912],[3185.5,2.446],[3184.9,3.06276754],[3184.2,0.65812229],[3184.1,4.6389738]],[[3186.8,2.4821],[3187.0,0.55],[3187.2,1.95258311],[3187.3,4.89],[3187.5,2.27801362]]]
["bitfinex","ETHUSD",1720915223104,[[3185.7,1.912],[3185.6,3.0],[3185.5,2.446],[3184.9,3.06276754],[3184.1,5.29709609]],[[3186.6,2.4821],[3186.7,0.55],[3187.0,0.55],[3187.2,1.95258311],[3187.3,4.89]]]
["bitfinex","ETHUSD",1720915223302,[[3185.7,1.912],[3185.6,3.0],[3185.5,2.446],[3184.3,1.5],[3184.2,0.65812229]],[[3186.5,0.30321],[3186.6,2.4821],[3187.0,0.55],[3187.2,1.95258311],[3187.3,4.89]]]
["bitfinex","ETHUSD",1720915223522,[[3185.7,1.912],[3185.6,3.0],[3185.5,2.446],[3184.3,1.5],[3184.2,2.29709609]],[[3186.6,2.4821],[3187.0,0.55],[3187.2,1.95258311],[3187.3,4.89],[3189.0,3.75913494]]]
["bitfinex","ETHUSD",1720915223723,[[3185.7,1.912],[3185.6,3.0],[3185.5,2.446],[3184.3,1.5],[3184.2,0.65812229]],[[3186.5,0.55],[3186.6,2.4821],[3187.0,0.55],[3187.2,1.95258311],[3187.3,4.89]]]
["bitfinex","ETHUSD",1720915223902,[[3185.7,1.912],[3185.6,3.0],[3185.5,2.446],[3184.3,1.5],[3184.2,0.65812229]],[[3186.5,0.55],[3186.6,2.4821],[3187.0,0.32888239],[3187.2,1.95258311],[3187.3,4.89]]]
["bitfinex","ETHUSD",1720915224814,[[3185.8,2.446],[3185.7,1.912],[3185.6,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95258311],[3187.6,4.36108702],[3187.9,4.6029036]]]
["bitfinex","ETHUSD",1720915225015,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,4.5]],[[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95258311],[3187.6,4.36108702]]]
["bitfinex","ETHUSD",1720915225216,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.7,1.0874467],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95258311]]]
["bitfinex","ETHUSD",1720915225425,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.6,1.25119137],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95258311]]]
["bitfinex","ETHUSD",1720915225611,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.5,1.0874467],[3186.6,1.25119137],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239]]]
["bitfinex","ETHUSD",1720915225612,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.5,1.0874467],[3186.6,0.16374467],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239]]]
["bitfinex","ETHUSD",1720915225818,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.6,0.16374467],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3188.0,1.5]]]
["bitfinex","ETHUSD",1720915226126,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.5,1.08743204],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3188.0,1.5]]]
["bitfinex","ETHUSD",1720915226332,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3188.3,1.8508633],[3195.7,4.43109705]]]
["bitfinex","ETHUSD",1720915226509,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,3.0],[3187.6,2.0830734]]]
["bitfinex","ETHUSD",1720915226706,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.7,1.08743049],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95157857]]]
["bitfinex","ETHUSD",1720915226934,[[3185.8,2.446],[3185.7,1.912],[3185.3,3.0],[3184.6,0.1529085],[3184.4,1.5]],[[3186.6,1.08743049],[3186.8,0.55],[3186.9,2.4821],[3187.0,0.32888239],[3187.3,4.95157857]]]
["bitfinex","ETHUSD",1720915227207,[[3185.7,1.912],[3185.5,2.446],[3185.3,3.0],[3184.2,2.47302229],[3184.1,1.6391102]],[[3186.8,0.55],[3187.0,0.32888239],[3187.3,4.95157857]]]
["bitfinex","ETHUSD",1720915227208,[[3185.7,1.912],[3185.5,2.446],[3185.3,3.0],[3184.2,2.47302229],[3184.1,1.6391102]],[[3186.4,2.4821],[3186.5,1.08742561],[3186.8,0.55],[3187.0,0.32888239],[3187.3,4.95157857]]]
["bitfinex","ETHUSD",1720915227517,[[3185.3,1.912]],[[3186.4,2.4821],[3186.8,0.55],[3187.0,0.32888239],[3187.3,4.95157857]]]
["bitfinex","ETHUSD",1720915227518,[[3185.3,1.912],[3185.2,2.446],[3184.0,1.912],[3183.9,0.65812229],[3183.8,2.94119364]],[[3186.3,1.99450505],[3186.4,2.4821],[3186.8,0.55],[3187.0,0.32888239],[3187.1,1.95157857]]]
["bitfinex","ETHUSD",1720915227717,[[3185.3,1.912],[3185.2,2.446],[3184.1,0.0627772],[3184.0,2.22378219],[3183.8,0.97302229]],[[3186.2,1.08755249],[3186.3,0.90695256],[3186.4,2.4821],[3186.7,3.0],[3186.9,1.95157857]]]
["bitfinex","ETHUSD",1720915227924,[[3185.3,1.912],[3185.2,2.446],[3184.1,0.0627772],[3184.0,2.22378219],[3183.8,0.3149]],[[3186.2,1.08755249],[3186.3,0.90695256],[3186.4,2.4821],[3186.7,3.0],[3186.8,1.95157857]]]
["bitfinex","ETHUSD",1720915228138,[[3185.3,1.912],[3184.8,2.446],[3184.2,0.15724975],[3184.1,0.0627772],[3184.0,2.22378219]],[[3186.1,2.4821],[3186.2,1.08755249],[3186.3,0.90695256],[3186.7,3.0],[3186.8,1.95157857]]]
["bitfinex","ETHUSD",1720915228317,[[3185.3,1.912],[3184.8,2.446],[3184.3,0.06277867],[3184.0,2.22378219],[3183.5,2.94119364]],[[3186.0,1.08755249],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95157857],[3187.0,2.60572406]]]
["bitfinex","ETHUSD",1720915228514,[[3185.3,1.912],[3184.8,2.446],[3184.3,0.06277867],[3184.0,2.22378219],[3183.5,1.9540102]],[[3186.0,1.08755249],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95157857],[3187.0,2.60572406]]]
["bitfinex","ETHUSD",1720915228716,[[3185.3,1.912],[3184.8,2.446],[3184.3,0.06277867],[3184.0,2.22378219],[3183.5,2.94119364]],[[3186.0,1.08755249],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95157857],[3187.0,2.60572406]]]
["bitfinex","ETHUSD",1720915229311,[[3185.3,1.912],[3184.9,3.0],[3184.8,2.446],[3184.1,0.06278153],[3184.0,2.22378219]],[[3186.0,1.08755249],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95157857],[3187.0,2.60572406]]]
["bitfinex","ETHUSD",1720915229621,[[3185.3,1.912],[3184.9,3.0],[3184.8,2.446],[3184.0,2.22378219],[3182.1,2.73303505]],[[3186.0,1.08755249],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95157857],[3187.0,2.60572406]]]
["bitfinex","ETHUSD",1720915229836,[[3185.3,1.912],[3184.9,3.0],[3184.8,2.446],[3184.1,0.15234935],[3184.0,2.22378219]],[[3185.9,1.08763482],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95250965],[3187.0,2.60681031]]]
["bitfinex","ETHUSD",1720915230168,[[3185.3,1.912],[3184.9,3.0],[3184.8,2.446],[3184.1,0.15234935],[3184.0,2.22378219]],[[3186.1,2.4821],[3186.3,0.90695256],[3186.7,4.95250965],[3187.0,2.60681031]]]
["bitfinex","ETHUSD",1720915230169,[[3185.3,1.912],[3184.9,3.0],[3184.8,2.446],[3184.1,0.15234935],[3184.0,2.22378219]],[[3186.1,2.4821],[3186.3,0.90695256],[3186.7,3.0],[3186.8,1.95250965],[3187.0,0.32888239]]]
["bitfinex","ETHUSD",1720915230312,[[3185.3,1.912],[3184.9,5.19781],[3184.8,2.446],[3184.7,2.44679967],[3184.3,2.19825]],[[3186.0,1.08760351],[3186.1,2.4821],[3186.3,0.90695256],[3186.7,3.0],[3186.8,1.95254849]]]
["bitfinex","ETHUSD",1720915230511,[[3185.3,1.912],[3184.9,5.19781],[3184.8,2.446],[3184.7,2.44679967],[3184.3,2.19825]],[[3186.1,2.4821],[3186.3,0.90695256],[3186.7,3.0],[3186.8,1.95254849],[3187.4,4.19085589]]]
["bitfinex","ETHUSD",1720915230766,[[3185.3,1.912],[3184.9,5.19781],[3184.7,2.44679967]],[[3186.1,2.4821],[3186.3,0.90695256],[3186.7,3.0],[3186.8,1.95254849],[3187.4,4.19085589]]]
["bitfinex","ETHUSD",1720915230767,[[3185.7,1.912],[3185.4,2.50878151],[3185.3,0.1912],[3184.9,3.0],[3184.7,0.24881967]],[[3186.0,1.08759843],[3186.5,2.4821],[3186.8,1.95254849],[3187.4,2.69085589],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915231056,[[3185.7,1.912],[3185.4,2.50878151],[3185.3,0.1912],[3184.7,0.24881967]],[[3186.8,1.95254849],[3187.4,2.69085589],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915231057,[[3185.7,1.912],[3185.5,3.06277311],[3185.4,4.64351],[3185.3,2.38873],[3184.7,2.44678967]],[[3186.8,2.4821],[3187.1,1.95254849],[3187.2,3.0],[3187.4,2.43324736],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915231355,[[3185.8,0.06277184],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.7,1.08746824],[3186.8,2.4821],[3186.9,3.0],[3187.2,4.95254849],[3187.4,0.15527412]]]
["bitfinex","ETHUSD",1720915231511,[[3185.8,0.06277184],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.6,1.08746824],[3186.8,2.4821],[3187.2,4.95254849],[3187.4,0.15527412],[3189.0,3.75913494]]]
["bitfinex","ETHUSD",1720915231721,[[3185.8,0.26024902],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.5,1.08746824],[3186.8,2.4821],[3187.2,4.95254849],[3187.4,0.15527412],[3189.0,3.75913494]]]
["bitfinex","ETHUSD",1720915231927,[[3185.8,0.26024902],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.4,1.08746824],[3186.8,2.4821],[3187.2,4.95254849],[3187.4,0.15527412],[3188.0,1.5]]]
["bitfinex","ETHUSD",1720915232130,[[3185.8,0.26024902],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.8,2.4821],[3187.2,4.95254849],[3187.4,0.15527412],[3188.0,1.5],[3193.5,6.53614218]]]
["bitfinex","ETHUSD",1720915232327,[[3185.8,0.26024902],[3185.7,1.912],[3185.5,3.0],[3185.4,4.64351],[3185.3,2.38873]],[[3186.7,1.63743513],[3186.8,2.4821],[3186.9,3.0],[3187.2,4.95254849],[3187.4,0.15527412]]]
["bitfinex","ETHUSD",1720915232526,[[3185.8,0.26024902],[3185.7,1.912],[3185.5,3.0],[3185.3,2.38873]],[[3186.8,2.4821],[3187.4,0.15527412]]]
["bitfinex","ETHUSD",1720915232527,[[3185.9,2.446],[3185.8,2.45748902],[3185.7,1.912],[3185.5,5.19744],[3185.3,0.1912]],[[3186.6,1.08743513],[3186.8,2.4821],[3187.3,1.95254849],[3187.6,2.31563107],[3187.9,2.69085589]]]
["bitfinex","ETHUSD",1720915232757,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.45748902],[3185.7,1.912],[3185.5,5.19744]],[[3186.5,1.08743513],[3186.8,2.4821],[3187.3,4.95254849],[3187.6,2.31563107],[3187.9,2.69085589]]]
["bitfinex","ETHUSD",1720915232960,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912],[3185.5,5.19744]],[[3186.8,2.4821],[3187.3,4.95345859],[3187.6,2.31669285],[3187.9,2.69211012],[3188.2,10.35981566]]]
["bitfinex","ETHUSD",1720915233164,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912],[3185.5,5.19744]],[[3186.7,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3187.5,0.15875483]]]
["bitfinex","ETHUSD",1720915233327,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912],[3185.5,5.19744]],[[3186.6,1.08736697],[3186.8,2.4821],[3187.3,4.95345859],[3187.5,0.15875483],[3187.6,2.31669285]]]
["bitfinex","ETHUSD",1720915233534,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912],[3185.5,5.19744]],[[3186.7,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3187.5,0.15875483]]]
["bitfinex","ETHUSD",1720915233731,[[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912],[3185.5,5.19744]],[[3186.6,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3187.5,0.15875483]]]
["bitfinex","ETHUSD",1720915233932,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915234135,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.6,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915234426,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.5,1.08736697],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915234658,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012],[3189.5,21.218765]]]
["bitfinex","ETHUSD",1720915234979,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08735938],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915235128,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.6,1.08735938],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915235324,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.5,1.08735938],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915235525,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012],[3191.3,5.90721205]]]
["bitfinex","ETHUSD",1720915235720,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08735602],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3188.0,2.69211012]]]
["bitfinex","ETHUSD",1720915236047,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.6,1.08735602],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95345859],[3187.7,2.43741091]]]
["bitfinex","ETHUSD",1720915236248,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.5,1.08734922],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915236454,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.4,1.08734561],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915236628,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915236629,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154],[3214.8,0.27]]]
["bitfinex","ETHUSD",1720915236962,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915237161,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.6,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915237344,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915237549,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.6,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.5,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915237744,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.39471718],[3185.7,1.912]],[[3186.7,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.5,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915238058,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.45748115],[3185.7,1.912]],[[3186.6,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.5,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915238264,[[3186.1,0.29363489],[3186.0,0.4903489],[3185.9,2.446],[3185.8,2.45748115],[3185.7,1.912]],[[3186.7,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.4,1.95277672],[3187.7,2.4366154]]]
["bitfinex","ETHUSD",1720915238554,[[3186.1,2.20563489],[3186.0,0.4903489],[3185.9,4.64317],[3185.8,2.45748115],[3181.5,3.27964207]],[[3186.6,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.5,1.95277672],[3187.7,0.15837589]]]
["bitfinex","ETHUSD",1720915238752,[[3186.2,0.26959838],[3186.1,2.20563489],[3186.0,0.4903489],[3185.9,4.64317],[3185.6,2.19736]],[[3186.7,1.08734778],[3186.8,2.4821],[3187.3,3.0],[3187.5,1.95277672],[3187.7,0.15837589]]]
["bitfinex","ETHUSD",1720915239363,[[3186.3,2.3004],[3186.2,0.26959838],[3186.1,2.20563489],[3186.0,0.4903489],[3185.9,2.19717]],[[3186.7,1.08734778],[3187.3,5.4327],[3187.5,1.95277672],[3187.7,0.15837589],[3222.9,0.31012069]]]
["bitfinex","ETHUSD",1720915239563,[[3186.3,2.3004],[3186.2,0.26959838],[3186.1,2.20563489],[3186.0,0.4903489],[3184.9,1.5]],[[3186.6,1.08733526],[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915239860,[[3186.3,2.3004],[3186.2,0.26959838],[3186.1,2.20563489],[3185.6,0.06276398],[3184.9,1.5]],[[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915239861,[[3186.3,2.3004],[3186.2,0.26959838],[3186.1,2.20563489],[3185.6,0.06276398],[3184.9,1.5]],[[3186.5,1.08733526],[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915240061,[[3186.3,2.77796333],[3186.2,0.26959838],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5]],[[3186.9,1.08733526],[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915240357,[[3186.3,2.3004],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5],[3181.3,3.27964207]],[[3186.8,1.08733526],[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915240579,[[3186.3,2.3004],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5],[3181.4,3.27964207]],[[3186.7,1.08733526],[3187.3,5.4327],[3187.5,1.95316023],[3187.7,0.15837589],[3187.8,2.27868693]]]
["bitfinex","ETHUSD",1720915240858,[[3186.3,2.3004],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5]],[[3187.3,5.4327],[3187.7,0.15837589]]]
["bitfinex","ETHUSD",1720915240859,[[3186.3,2.3004],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5],[3184.5,4.1075204]],[[3186.6,1.08733526],[3187.3,5.4327],[3187.6,1.99081806],[3187.7,0.15837589],[3187.9,2.27868693]]]
["bitfinex","ETHUSD",1720915241065,[[3186.3,2.3004],[3186.1,1.912],[3185.6,0.06276398],[3184.9,1.5],[3184.6,0.65677143]],[[3186.5,1.08733526],[3187.3,5.4327],[3187.6,1.99081806],[3187.7,0.15837589],[3187.9,2.27868693]]]
["bitfinex","ETHUSD",1720915241290,[[3186.3,2.72164],[3186.1,1.912],[3184.9,3.0],[3184.6,3.96977143],[3184.5,3.84074897]],[[3186.4,1.08733526],[3187.3,2.4327],[3187.6,1.99081806],[3187.9,2.27868693],[3188.1,2.17467063]]]
["bitfinex","ETHUSD",1720915241568,[[3186.3,4.63364],[3185.9,3.0],[3185.6,1.912],[3185.1,1.5],[3185.0,0.31178219]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,3.0],[3188.0,1.95316023],[3188.2,1.7108]]]
["bitfinex","ETHUSD",1720915241784,[[3186.3,4.63364],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219],[3184.9,1.5]],[[3187.2,1.08721197],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,1.95316023],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915241943,[[3186.3,4.63364],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219],[3184.9,2.15677143]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,1.95316023],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915241944,[[3186.3,4.63364],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219],[3184.9,2.15677143]],[[3187.1,1.08721197],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11244489],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915242143,[[3186.4,0.463364],[3186.3,4.2124],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219]],[[3187.0,1.08721197],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11244489],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915242362,[[3186.4,0.463364],[3186.3,4.2124],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219]],[[3186.9,1.08721197],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11244489],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915242563,[[3186.4,0.463364],[3186.3,4.2124],[3185.9,3.0],[3185.1,1.5],[3185.0,0.31178219]],[[3186.8,1.08721197],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,0.15928466],[3188.0,1.95316023]]]
["bitfinex","ETHUSD",1720915242768,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.7,4.28085014],[3184.4,5.26866417]],[[3186.7,1.08719338],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,0.15928466],[3188.0,1.95270917]]]
["bitfinex","ETHUSD",1720915243083,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.9,1.5],[3184.7,2.64209723]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383],[3188.2,3.9889607],[3188.3,3.802]]]
["bitfinex","ETHUSD",1720915243248,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.9,1.5],[3184.7,4.28085014]],[[3187.2,1.63720532],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,0.15928466]]]
["bitfinex","ETHUSD",1720915243447,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.9,1.5],[3184.7,2.64209723]],[[3187.1,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915243657,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.7,2.64209723]],[[3187.1,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915243658,[[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.7,4.12391005],[3184.2,6.222]],[[3187.0,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,0.15928466]]]
["bitfinex","ETHUSD",1720915243863,[[3186.1,0.73323],[3186.0,2.4203],[3185.9,4.912],[3185.0,0.31178219],[3184.7,1.5]],[[3186.9,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244174,[[3186.1,3.73323],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219],[3184.7,3.13875291]],[[3186.8,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244374,[[3186.1,3.73323],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219],[3184.7,4.12391005]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244375,[[3186.1,3.73323],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219],[3184.7,4.12391005]],[[3186.7,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244574,[[3186.1,3.73323],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219],[3184.7,1.5]],[[3187.1,1.08720532],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244792,[[3186.1,3.73323],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219],[3184.7,4.12391005]],[[3187.0,1.0872059],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915244988,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.0,0.31178219]],[[3186.9,1.0872059],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915245280,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3186.8,1.0872059],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915245578,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915245579,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3186.7,1.0872059],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11199383]]]
["bitfinex","ETHUSD",1720915245745,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,0.15928466],[3188.2,1.7108]]]
["bitfinex","ETHUSD",1720915245949,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3187.1,1.08720769],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246193,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3187.0,1.08720769],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246349,[[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912],[3185.4,0.15332338]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246350,[[3186.3,0.3615353],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.9,1.912]],[[3186.9,1.08720769],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246549,[[3186.3,2.2735353],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246550,[[3186.3,2.2735353],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3184.7,2.48515714]],[[3186.8,1.08720769],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246750,[[3186.3,2.2735353],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3185.6,1.912]],[[3186.7,1.08720769],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915246951,[[3186.3,2.2735353],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3184.7,2.48515714]],[[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797],[3188.4,4.06441447]]]
["bitfinex","ETHUSD",1720915247157,[[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3184.7,4.12393162]],[[3187.1,1.08720723],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915247356,[[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3184.7,1.5]],[[3187.0,1.08720723],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915247684,[[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3186.0,2.4203],[3184.7,3.13877448]],[[3186.9,1.08720723],[3187.2,0.55],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915247981,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3184.9,3.0]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915247982,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3184.9,3.0]],[[3186.8,1.08720723],[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797],[3194.0,3.37820287]]]
["bitfinex","ETHUSD",1720915248186,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3185.6,1.912]],[[3186.7,1.08720723],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915248385,[[3186.5,0.43323],[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797],[3188.4,1.89],[3215.2,0.27]]]
["bitfinex","ETHUSD",1720915248689,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3184.8,2.29554591]],[[3187.3,2.4327],[3187.7,0.3288276],[3187.9,2.11314797],[3188.4,1.89]]]
["bitfinex","ETHUSD",1720915248690,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3184.8,2.29554591]],[[3187.2,1.08720295],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915248854,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3185.1,1.5]],[[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11314797]]]
["bitfinex","ETHUSD",1720915248855,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3185.1,1.5]],[[3187.1,1.08720295],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,0.15928466]]]
["bitfinex","ETHUSD",1720915249054,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3185.1,1.5]],[[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11314797],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915249254,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3185.1,1.5]],[[3187.2,1.08719929],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11232387]]]
["bitfinex","ETHUSD",1720915249454,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811445],[3186.1,3.0],[3184.9,3.65677143]],[[3187.1,1.08719929],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11232387]]]
["bitfinex","ETHUSD",1720915249682,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3184.9,3.65677143]],[[3187.2,1.08719929],[3187.3,2.4327],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11232387]]]
["bitfinex","ETHUSD",1720915249881,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3184.9,3.65677143]],[[3187.2,1.08719929],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.9,2.11232387]]]
["bitfinex","ETHUSD",1720915250292,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3184.9,3.65677143]],[[3187.2,1.08719929],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.9,1.95303921]]]
["bitfinex","ETHUSD",1720915250494,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3184.9,3.65677143]],[[3187.2,1.08719929],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.9,1.95303921]]]
["bitfinex","ETHUSD",1720915250652,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3184.9,5.29553325]],[[3187.2,1.08719929],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.9,1.95303921]]]
["bitfinex","ETHUSD",1720915251298,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3184.9,5.29551328]],[[3187.1,1.08720437],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.9,1.9545737]]]
["bitfinex","ETHUSD",1720915251501,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3185.1,1.63876788]],[[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276]]]
["bitfinex","ETHUSD",1720915251502,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3185.1,1.63876788]],[[3187.0,1.08720437],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95436222]]]
["bitfinex","ETHUSD",1720915251794,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.67811091],[3186.1,3.0],[3185.1,1.63876788]],[[3186.9,1.08720437],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95436222]]]
["bitfinex","ETHUSD",1720915251995,[[3186.4,2.92134109],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.1,1.63876788]],[[3186.8,1.08720437],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95436222]]]
["bitfinex","ETHUSD",1720915252291,[[3186.4,2.92134109],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.1,1.63876788]],[[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95436222],[3194.4,8.05501728]]]
["bitfinex","ETHUSD",1720915252507,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.1,1.63876788]],[[3187.2,1.08720267],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95436222]]]
["bitfinex","ETHUSD",1720915252809,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876708]],[[3187.1,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.95546337]]]
["bitfinex","ETHUSD",1720915252956,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3184.6,5.49885629]],[[3187.0,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3188.4,1.89]]]
["bitfinex","ETHUSD",1720915253295,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876748]],[[3186.9,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,0.3288276],[3187.8,1.9548797]]]
["bitfinex","ETHUSD",1720915253463,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3184.7,2.18585629]],[[3187.2,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915253798,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876707]],[[3187.1,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915253950,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.0,0.31178219]],[[3187.2,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915254155,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876719]],[[3187.1,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915254364,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3183.8,2.71729052]],[[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915254365,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3183.8,2.71729052]],[[3187.0,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915254565,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876778]],[[3187.2,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915254894,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.3,1.63876778]],[[3187.1,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915255191,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3183.0,2.39730773]],[[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915255192,[[3186.4,2.9150653],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3183.0,2.39730773]],[[3187.0,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915255394,[[3186.4,2.4203],[3186.3,1.912],[3186.2,0.615353],[3186.1,3.0],[3185.2,1.63876718]],[[3187.2,1.08720262],[3187.3,2.67597],[3187.6,3.0],[3187.7,2.2837073],[3188.0,2.43613034]]]
["bitfinex","ETHUSD",1720915255568,[[3186.3,1.912],[3185.9,2.4531],[3185.0,0.96904253],[3184.9,0.98589052],[3184.7,2.81452069]],[[3187.1,0.94813452],[3187.2,1.08720262],[3187.3,0.24327],[3187.5,1.9548797],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720915255903,[[3186.0,3.0],[3185.9,4.3651],[3185.1,0.06276422],[3184.8,0.65787711],[3184.7,2.48681567]],[[3186.9,2.3653],[3187.0,0.39813452],[3187.1,0.55],[3187.3,2.1987903],[3187.6,5.28144036]]]
["bitfinex","ETHUSD",1720915256059,[[3186.0,3.0],[3185.9,4.3651],[3185.1,0.06276422],[3184.9,1.6389875],[3184.8,0.65787711]],[[3186.9,2.3653],[3187.1,0.55],[3187.3,2.1987903],[3187.6,5.28144036]]]
["bitfinex","ETHUSD",1720915256060,[[3186.0,3.0],[3185.9,4.3651],[3185.1,0.06276422],[3184.9,1.6389875],[3184.8,0.65787711]],[[3186.8,1.72198676],[3186.9,2.3653],[3187.1,0.55],[3187.3,2.1987903],[3187.4,3.0]]]
["bitfinex","ETHUSD",1720915256258,[[3186.0,3.0],[3185.9,4.3651],[3184.8,0.65787711],[3184.4,0.3149],[3184.3,1.64469279]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.3,2.1987903]]]
["bitfinex","ETHUSD",1720915256504,[[3186.0,3.0],[3185.9,4.3651],[3184.9,1.63899628],[3184.8,0.65787711],[3184.7,2.79859786]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915256705,[[3186.6,0.796],[3186.0,3.0],[3185.9,4.3651],[3184.8,0.65787711],[3184.7,2.79859786]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915256706,[[3186.6,0.796],[3186.0,3.0],[3185.9,2.4531],[3184.8,0.65787711],[3184.7,2.79859786]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915256892,[[3186.6,0.796],[3186.0,3.0],[3185.9,2.4531],[3185.0,0.15680993],[3184.9,1.70176784]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915257069,[[3186.6,0.796],[3186.0,3.0],[3185.9,2.4531],[3185.1,0.06276375],[3185.0,0.15680993]],[[3186.7,1.08732224],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915258389,[[3186.6,0.796],[3186.0,3.0],[3185.9,2.4531],[3185.1,0.06276375],[3185.0,0.15680993]],[[3186.7,1.48538812],[3186.8,0.23653],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.9555203]]]
["bitfinex","ETHUSD",1720915258587,[[3186.0,4.911],[3185.9,2.4531],[3185.1,0.06276375],[3185.0,0.15680993],[3184.6,2.18585629]],[[3186.7,1.48538812],[3186.8,0.23653],[3186.9,2.3653],[3187.1,2.5055203],[3187.4,2.28144036]]]
["bitfinex","ETHUSD",1720915258790,[[3186.1,0.73641],[3186.0,4.911],[3185.9,2.4531],[3185.0,0.15680993],[3184.5,3.50161052]],[[3186.6,1.08732224],[3186.9,2.3653],[3187.1,2.5055203],[3187.4,2.28144036],[3188.0,3.37755302]]]
["bitfinex","ETHUSD",1720915258977,[[3186.1,0.73641],[3186.0,4.911],[3185.9,2.4531],[3185.0,0.15680993],[3184.5,3.50161052]],[[3186.9,2.3653],[3187.1,0.55],[3188.0,3.37755302],[3189.8,9.4048075],[3193.7,18.05501728]]]
["bitfinex","ETHUSD",1720915259306,[[3186.0,4.911],[3185.9,2.4531],[3185.0,0.15680993],[3184.9,0.65787711],[3184.6,3.50161052]],[[3186.8,1.48543243],[3186.9,2.3653],[3187.1,0.55],[3187.2,1.95662583],[3187.5,2.28273013]]]
["bitfinex","ETHUSD",1720915259514,[[3186.0,4.911],[3185.9,2.4531],[3185.0,0.15680993],[3184.9,0.65787711],[3184.6,1.31575423]],[[3186.7,1.48543243],[3186.9,2.3653],[3187.1,2.50662583],[3187.4,2.28273013],[3187.7,2.69647497]]]
["bitfinex","ETHUSD",1720915259693,[[3186.0,4.911],[3185.9,2.4531],[3185.0,0.15680993],[3184.9,0.65787711],[3184.7,1.29859786]],[[3186.6,1.0873462],[3186.9,2.3653],[3187.1,2.50662583],[3187.4,2.28273013],[3187.7,2.69647497]]]
["bitfinex","ETHUSD",1720915259893,[[3186.0,1.911],[3185.9,2.4531],[3184.8,0.65787711],[3184.7,0.31178219],[3184.6,0.98681567]],[[3186.8,1.0873462],[3186.9,2.3653],[3187.0,1.95662583],[3187.1,0.55],[3187.3,2.52600013]]]
["bitfinex","ETHUSD",1720915260211,[[3186.0,1.911],[3185.8,2.3315],[3184.9,0.06277107],[3184.7,0.9696593],[3184.5,0.98681567]],[[3186.7,4.30709593],[3186.9,1.95662583],[3187.1,0.55],[3187.2,2.28273013],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915260427,[[3185.8,2.3315],[3184.9,0.06277107],[3184.7,0.9696593]],[[3186.7,4.30709593],[3187.1,0.55],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915260428,[[3185.8,2.3315],[3185.6,1.911],[3184.9,0.06277107],[3184.7,0.31178219],[3184.6,0.65787711]],[[3186.6,1.91610552],[3186.7,2.8217],[3186.8,1.95662583],[3187.1,2.28273013],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915260705,[[3185.6,1.911],[3185.4,2.3315],[3184.9,0.06277107],[3184.5,0.65787711],[3184.3,0.98681567]],[[3186.5,4.30709593],[3186.6,0.43070959],[3186.7,2.50662583],[3187.0,2.28273013],[3187.3,2.93974497]]]
["bitfinex","ETHUSD",1720915260878,[[3185.6,1.911],[3184.7,0.06277664],[3184.3,0.65787711],[3184.1,3.17267196],[3184.0,4.72675423]],[[3186.3,2.2717],[3186.4,1.48539593],[3186.5,2.50662583],[3186.6,0.43070959],[3186.8,2.28273013]]]
["bitfinex","ETHUSD",1720915261063,[[3184.0,4.72675423]],[[3186.3,2.2717],[3186.4,1.48539593],[3186.5,2.50662583],[3186.6,0.43070959]]]
["bitfinex","ETHUSD",1720915261064,[[3185.2,4.2425],[3184.4,0.06277694],[3184.2,0.65787711],[3184.0,5.08367196],[3183.9,6.35065423]],[[3186.2,1.48539593],[3186.3,2.2717],[3186.4,1.95662583],[3186.5,0.55],[3186.6,0.43070959]]]
["bitfinex","ETHUSD",1720915261267,[[3185.2,1.911],[3184.9,2.3315],[3184.4,0.06277694],[3184.1,0.65787711],[3184.0,1.911]],[[3186.1,1.48539593],[3186.2,0.55],[3186.3,4.22832583],[3186.5,0.55],[3186.6,2.71343972]]]
["bitfinex","ETHUSD",1720915261492,[[3185.2,1.911],[3184.9,2.3315],[3184.4,0.06277694],[3184.2,1.63945831],[3184.0,2.56887711]],[[3186.0,2.03571109],[3186.1,0.62637218],[3186.2,2.50795099],[3186.3,2.2717],[3186.5,2.28427616]]]
["bitfinex","ETHUSD",1720915261728,[[3185.2,1.911],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.8,2.2717],[3185.9,1.48571109],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95795099]]]
["bitfinex","ETHUSD",1720915261919,[[3185.2,1.911],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.7,0.39804973],[3185.8,2.2717],[3186.0,0.55],[3186.1,2.58432169],[3186.4,2.28427443]]]
["bitfinex","ETHUSD",1720915262097,[[3185.2,1.911],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.7,1.08768165],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915262413,[[3185.2,1.911],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915262414,[[3185.2,1.911],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.6,1.08768165],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915262578,[[3185.2,2.1021],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.5,1.08768165],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915262778,[[3185.2,2.1021],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915262779,[[3185.2,2.1021],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951],[3192.2,2.20832055]]]
["bitfinex","ETHUSD",1720915263004,[[3185.2,2.1021],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423],[3184.0,2.56887711]],[[3185.7,1.48522351],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915263220,[[3185.2,2.1021],[3185.0,3.0],[3184.9,2.3315],[3184.3,0.06278327],[3184.1,0.1522423]],[[3185.6,1.08767542],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915263417,[[3185.2,2.1021],[3185.0,3.0],[3184.9,2.3315],[3184.1,0.1522423],[3183.6,5.00161052]],[[3185.5,1.08767542],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.2,1.95794951]]]
["bitfinex","ETHUSD",1720915263578,[[3185.2,2.1021],[3185.0,3.0],[3184.9,2.3315],[3184.1,0.1522423],[3183.6,5.00161052]],[[3185.7,1.08767542],[3185.8,2.2717],[3186.0,0.55],[3186.1,0.62637218],[3186.3,1.95794951]]]
["bitfinex","ETHUSD",1720915263978,[[3185.2,2.1021],[3185.0,3.0],[3184.9,2.3315],[3184.1,0.1522423],[3183.6,5.00161052]],[[3185.7,1.08767542],[3186.0,0.55],[3186.1,0.62637218],[3186.3,1.95794951],[3192.8,11.32834611]]]
["bitfinex","ETHUSD",1720915264312,[[3185.6,1.911],[3185.3,2.54171],[3185.2,0.25388624],[3185.0,3.0],[3184.2,1.63943886]],[[3186.4,1.95794951],[3186.5,2.2717],[3186.6,0.43070959],[3186.7,2.28427443],[3187.0,2.69829917]]]
["bitfinex","ETHUSD",1720915264522,[[3185.6,1.911],[3185.3,2.54171],[3185.2,0.1911],[3185.0,3.0],[3184.0,6.28453789]],[[3186.3,0.39739507],[3186.5,2.2717],[3186.6,0.43070959],[3187.3,2.13327]]]
["bitfinex","ETHUSD",1720915264523,[[3185.6,1.911],[3185.3,2.54171],[3185.2,0.1911],[3185.0,3.0],[3184.0,6.28453789]],[[3186.3,0.39739507],[3186.5,2.2717],[3186.6,0.43070959],[3187.3,2.13327],[3187.4,3.22211566]]]
["bitfinex","ETHUSD",1720915264808,[[3185.6,1.911],[3185.4,0.06277695],[3185.3,2.54171],[3185.2,0.1911],[3185.0,3.0]],[[3186.2,0.39739507],[3186.4,1.08755963],[3186.6,2.38626506],[3186.8,2.2717],[3186.9,2.28148139]]]
["bitfinex","ETHUSD",1720915264969,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.27298695],[3185.2,0.1911]],[[3186.3,1.08755963],[3186.8,4.22725547],[3187.1,2.28148139],[3187.3,0.24327],[3187.4,2.69499989]]]
["bitfinex","ETHUSD",1720915265170,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.21021],[3185.2,0.1911],[3184.5,0.97003158]],[[3186.2,1.08755963],[3186.8,2.2717],[3186.9,1.95555547],[3187.2,2.28148139],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915265366,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,1.63909545]],[[3186.8,2.2717],[3186.9,1.95555547],[3187.2,2.28148139],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915265367,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,1.63909545]],[[3186.8,2.2717],[3186.9,1.95555547],[3187.2,2.28148139],[3187.3,0.24327],[3188.3,1.71855392]]]
["bitfinex","ETHUSD",1720915265602,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3183.5,2.84765269]],[[3186.7,1.48469163],[3186.8,2.69442555],[3186.9,1.95555547],[3187.2,2.28148139],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915265802,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,1.63904235]],[[3186.6,1.48469163],[3186.8,2.2717],[3187.0,1.95555547],[3187.3,2.52475139],[3187.6,2.69499989]]]
["bitfinex","ETHUSD",1720915266015,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.8,1.63904235]],[[3186.5,1.48469163],[3186.8,2.2717],[3187.0,1.95555547],[3187.3,2.52475139],[3187.6,2.69499989]]]
["bitfinex","ETHUSD",1720915266308,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,0.65824939]],[[3186.4,1.08740136],[3186.8,2.2717],[3187.0,1.95555547],[3187.3,2.52475139],[3187.6,2.69499989]]]
["bitfinex","ETHUSD",1720915266521,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.8,1.63904016]],[[3186.3,1.08740136],[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.3,2.52475139]]]
["bitfinex","ETHUSD",1720915266681,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911]],[[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.3,2.52475139]]]
["bitfinex","ETHUSD",1720915266682,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911]],[[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.3,2.52475139],[3193.6,8.05501728]]]
["bitfinex","ETHUSD",1720915266888,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.8,1.63905211]],[[3186.7,1.48475631],[3186.8,2.2717],[3186.9,3.0],[3187.0,1.95555547],[3187.2,3.0]]]
["bitfinex","ETHUSD",1720915267077,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3182.4,2.39814869]],[[3186.6,1.48475631],[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.6,2.84898237]]]
["bitfinex","ETHUSD",1720915267421,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,2.29730723]],[[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.6,2.84898237]]]
["bitfinex","ETHUSD",1720915267422,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.7,2.29730723]],[[3186.5,1.08739187],[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.6,2.84898237]]]
["bitfinex","ETHUSD",1720915267572,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.8,1.63905784]],[[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.6,2.84898237]]]
["bitfinex","ETHUSD",1720915267573,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.8,1.63905784]],[[3186.7,1.08739187],[3186.8,2.2717],[3187.0,1.95555547],[3187.2,3.0],[3187.6,2.84898237]]]
["bitfinex","ETHUSD",1720915267777,[[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911],[3184.4,5.39305523]],[[3186.6,0.39738281],[3186.8,2.2717],[3187.2,3.0],[3187.3,0.24327],[3187.6,0.15398248]]]
["bitfinex","ETHUSD",1720915268081,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.3,0.27297704],[3185.2,0.1911]],[[3186.4,0.32886841],[3186.5,1.08739606],[3187.0,1.95376538],[3187.2,5.2717],[3187.3,2.52266295]]]
["bitfinex","ETHUSD",1720915268299,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.27297704]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3187.4,2.27939295]]]
["bitfinex","ETHUSD",1720915268607,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3187.4,2.27939295]]]
["bitfinex","ETHUSD",1720915269178,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3184.8,1.63901425]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3187.4,2.27939295]]]
["bitfinex","ETHUSD",1720915269484,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3187.4,2.27939295]]]
["bitfinex","ETHUSD",1720915269485,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3184.5,2.79915628]],[[3186.3,1.08738611],[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915269715,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3184.8,1.63903969]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3192.1,6.98101498]]]
["bitfinex","ETHUSD",1720915269904,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3183.6,2.84718824]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3192.1,6.98101498]]]
["bitfinex","ETHUSD",1720915269905,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3183.6,2.84718824]],[[3186.3,1.08739049],[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915270104,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3184.8,1.63905166]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327]]]
["bitfinex","ETHUSD",1720915270105,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021],[3184.8,1.63905166]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,0.24327],[3188.8,4.07403494]]]
["bitfinex","ETHUSD",1720915270412,[[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.2,5.2717],[3187.3,0.24327],[3188.8,4.07403494]]]
["bitfinex","ETHUSD",1720915270413,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.3,1.08739192],[3186.4,0.32886841],[3187.0,1.95376538],[3187.2,5.2717],[3187.3,2.52266295]]]
["bitfinex","ETHUSD",1720915270601,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,2.52266295],[3188.0,1.5]]]
["bitfinex","ETHUSD",1720915270799,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.3,1.0873911],[3186.4,0.32886841],[3187.1,1.95376538],[3187.2,5.2717],[3187.3,2.52266295]]]
["bitfinex","ETHUSD",1720915271000,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.3,1.0873911],[3186.4,0.32886841],[3187.2,5.2717],[3187.3,2.52266295]]]
["bitfinex","ETHUSD",1720915271001,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.3,1.0873911],[3186.4,0.32886841],[3187.0,1.95376538],[3187.2,5.2717],[3187.3,2.52266295]]]
["bitfinex","ETHUSD",1720915271309,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.3,2.52419368],[3187.6,2.6943411]]]
["bitfinex","ETHUSD",1720915271498,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.4,2.28092368],[3187.7,2.85080541]]]
["bitfinex","ETHUSD",1720915272485,[[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0],[3185.3,0.21021]],[[3186.3,1.0873627],[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.4,2.28092368]]]
["bitfinex","ETHUSD",1720915272675,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.4,2.28092368],[3189.7,4.8331735]]]
["bitfinex","ETHUSD",1720915272880,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.4,2.28092368],[3188.1,5.11211566]]]
["bitfinex","ETHUSD",1720915273085,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.1,1.95507744],[3187.2,5.2717],[3187.4,2.28092368],[3188.0,3.22211566]]]
["bitfinex","ETHUSD",1720915274302,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.1,1.95570453],[3187.2,5.2717],[3187.4,2.28165528],[3187.7,2.85166961]]]
["bitfinex","ETHUSD",1720915274701,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.2,5.2717],[3187.7,0.15646431],[3188.4,3.611],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915275021,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.3,1.08736163],[3186.4,0.32886841],[3187.0,1.95615565],[3187.2,5.2717],[3187.3,2.28218159]]]
["bitfinex","ETHUSD",1720915275317,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.4,3.0]],[[3186.4,0.32886841],[3187.1,1.95615565],[3187.2,5.2717],[3187.4,2.28218159],[3187.7,2.85229131]]]
["bitfinex","ETHUSD",1720915275635,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.5,0.06276526]],[[3186.3,1.08734095],[3186.4,0.32886841],[3187.0,1.95615565],[3187.2,2.2717],[3187.3,2.28218159]]]
["bitfinex","ETHUSD",1720915275917,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.0,2.29722482]],[[3186.4,0.32886841],[3187.2,4.22785565],[3187.5,2.28218159],[3187.7,3.0],[3187.8,2.695827]]]
["bitfinex","ETHUSD",1720915276091,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.0,0.65824939]],[[3186.4,0.32886841],[3187.2,4.22785565],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915276092,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.0,0.65824939]],[[3186.4,0.32886841],[3187.2,2.2717],[3187.3,1.95615565],[3187.6,2.28218159],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915276296,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.1,1.63884785]],[[3186.4,0.32886841],[3187.2,4.22785565],[3187.5,2.28218159],[3187.7,3.0],[3187.8,2.695827]]]
["bitfinex","ETHUSD",1720915276500,[[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.9,2.3315],[3185.1,0.65824939]],[[3186.4,0.32886841],[3187.2,2.2717],[3187.3,1.95615565],[3187.6,2.28218159],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915277317,[[3186.3,2.3163],[3186.2,0.233525],[3186.1,0.42425],[3186.0,1.911],[3185.1,0.65824939]],[[3186.4,0.32886841],[3187.3,1.95777678],[3187.5,2.4902],[3187.6,2.28407291],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915277491,[[3186.3,2.6137075],[3186.2,0.233525],[3186.0,1.911],[3185.8,3.0],[3185.1,0.65824939]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,3.0],[3193.9,18.85501728],[3194.6,7.69280378]]]
["bitfinex","ETHUSD",1720915277696,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.1,0.65824939]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915277896,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882392]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915278109,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63882392]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915278309,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.7,3.27964207]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915278620,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63881524]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915278822,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63881524]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279122,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.8,3.27964207]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279283,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882172]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279486,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.8,3.27964207]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279719,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63880024]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279894,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915279895,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63880024]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915280100,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.7,3.27964207]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915280394,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882105]],[[3186.4,0.32886841],[3187.3,1.9582003],[3187.5,2.4902],[3187.6,2.28456702],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915280712,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63881174]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915280895,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.4,1.78342453]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915281082,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882165]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915281285,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.6,1.911]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915281518,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3184.0,5.18765125]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915281750,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882056]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915281925,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63882056]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915282220,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3182.7,3.27964207]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915282418,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.2,1.63882002]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915282717,[[3186.3,2.6137075],[3186.2,0.29628366],[3186.0,1.911],[3185.8,3.0],[3185.3,1.63882002]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915282922,[[3186.3,2.6137075],[3186.2,0.233525],[3186.0,1.911],[3185.9,0.06275917],[3185.8,3.0]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915283124,[[3186.3,2.6137075],[3186.2,0.233525],[3186.1,0.06275937],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.3,1.95929692],[3187.5,2.4902],[3187.6,2.28584641],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915283793,[[3186.3,2.6137075],[3186.2,0.233525],[3186.1,0.06275937],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915283794,[[3186.3,2.6137075],[3186.2,0.233525],[3186.1,0.06275937],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,3.0],[3188.6,15.16],[3194.6,7.70442588]]]
["bitfinex","ETHUSD",1720915284001,[[3186.3,2.6137075],[3186.2,0.233525],[3186.1,0.06275937],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.3,1.95794001],[3187.5,2.4902],[3187.6,2.28426334],[3187.7,3.0]]]
["bitfinex","ETHUSD",1720915285106,[[3186.3,2.6137075],[3186.2,0.233525],[3186.1,0.06275937],[3186.0,1.911],[3185.8,3.0]],[[3186.4,0.32886841],[3187.4,1.95794001],[3187.5,2.4902],[3187.7,5.28426334],[3188.0,10.33196209]]]
["bitfinex","ETHUSD",1720915286494,[[3186.3,5.67646655],[3186.2,0.233525],[3185.8,3.0],[3185.2,2.3124263],[3185.0,6.48623038]],[[3186.4,0.32886841],[3187.4,1.95794001],[3187.5,2.4902],[3187.7,5.28426334],[3188.0,10.17828607]]]
["bitfinex","ETHUSD",1720915286695,[[3186.3,6.4097075],[3186.2,0.233525],[3185.9,0.06274946],[3185.8,3.0],[3185.4,2.15824939]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95794001],[3187.7,3.0],[3187.9,2.28426334]]]
["bitfinex","ETHUSD",1720915286923,[[3186.3,6.4097075],[3186.2,0.233525],[3185.4,2.15824939]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95794001],[3187.7,3.0],[3187.9,2.28426334]]]
["bitfinex","ETHUSD",1720915286924,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,1.63861477],[3185.4,2.15824939],[3185.3,2.48737409]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95794001],[3187.7,3.0],[3187.9,2.28426334]]]
["bitfinex","ETHUSD",1720915287134,[[3186.3,6.4097075],[3186.2,0.233525],[3185.3,1.5],[3185.2,3.8400332],[3185.0,6.28777479]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,3.0],[3188.3,0.796],[3188.5,3.37771101]]]
["bitfinex","ETHUSD",1720915287337,[[3186.3,6.4097075],[3186.2,0.233525],[3185.4,2.29694605],[3185.3,2.4874538],[3185.2,1.65417691]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95725121],[3187.7,3.0],[3187.9,2.28345975]]]
["bitfinex","ETHUSD",1720915287638,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,1.63862947],[3185.4,2.15828707],[3185.3,2.4874306]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95721297],[3187.7,3.0],[3187.9,2.28341514]]]
["bitfinex","ETHUSD",1720915287935,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63862998],[3185.5,1.5],[3185.4,2.15828707]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95721297],[3187.9,2.28341514],[3192.7,6.98101498]]]
["bitfinex","ETHUSD",1720915288110,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,1.5],[3185.4,2.15828707],[3183.1,3.27964207]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.6,1.95721297],[3187.9,2.28341514],[3188.2,5.69728413]]]
["bitfinex","ETHUSD",1720915288311,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63862033],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915288514,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915288515,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3184.4,4.00400474]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915288727,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63860675],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915288892,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3184.4,4.00400474]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915289094,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63859989],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915289297,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3184.4,4.00400474]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915289539,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63860261],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915289697,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3185.2,3.65660734]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915289897,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63860259],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915290197,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95721297],[3188.0,2.28341514],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915290198,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3185.2,3.65660734]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0],[3194.6,13.27332883],[3195.6,4.43109705]]]
["bitfinex","ETHUSD",1720915290398,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63860268],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0],[3194.6,13.27332883],[3195.6,4.43109705]]]
["bitfinex","ETHUSD",1720915290399,[[3186.3,6.4097075],[3186.2,0.233525],[3185.6,1.63860268],[3185.5,2.15828707],[3185.4,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915290713,[[3186.3,6.4097075],[3186.2,0.233525],[3185.5,2.15828707],[3185.4,1.5],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915290919,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.6,1.63860265],[3185.5,2.15828707]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915291111,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915291311,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,1.31657414]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915291496,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.8,1.95809261],[3188.1,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915291701,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,1.31657414]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915291923,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915292130,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,1.31657414]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915292404,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915292730,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,1.31657414]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.8,1.95809261],[3188.1,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915292911,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.8,1.95809261],[3188.1,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915293117,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,1.31657414]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.8,1.95809261],[3188.1,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915293316,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.7,1.95809261],[3188.0,2.28444138],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915293513,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15828707],[3185.2,3.50243043]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0],[3194.6,3.27332883],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720915293701,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.3,0.98709186]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.8,1.95775305],[3188.1,2.28404523],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915294332,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.6,0.65806124],[3185.5,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915294333,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.6,0.65806124],[3185.5,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.2,5.28404523],[3188.5,3.64962378]]]
["bitfinex","ETHUSD",1720915294501,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.3,1.31612248]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.2,5.28404523],[3188.5,3.64962378]]]
["bitfinex","ETHUSD",1720915294701,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.6,0.65806124],[3185.5,1.5]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.2,5.28404523],[3188.5,3.64962378]]]
["bitfinex","ETHUSD",1720915294926,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,3.50197877]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.2,5.28404523],[3188.4,2.69802843]]]
["bitfinex","ETHUSD",1720915295240,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,3.50197877]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.1,2.28404523],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915295400,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,3.50197877]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95775305],[3188.2,5.28404523],[3188.8,5.11211566]]]
["bitfinex","ETHUSD",1720915296859,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,3.50197877]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0],[3188.5,0.95159535],[3188.8,5.11211566]]]
["bitfinex","ETHUSD",1720915297151,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,1.31612248]],[[3186.4,0.32886841],[3187.5,2.4902],[3187.9,1.95684808],[3188.2,5.28298943],[3188.5,3.64837661]]]
["bitfinex","ETHUSD",1720915297304,[[3186.3,6.4097075],[3186.2,0.233525],[3185.7,0.15944935],[3185.5,2.15806124],[3185.2,3.50197877]],[[3186.4,0.32886841],[3187.5,2.4902],[3188.2,3.0],[3188.5,0.95159535],[3194.6,3.27332883]]]
["bitfinex","ETHUSD",1720915297649,[[3186.3,6.4097075],[3186.2,0.233525],[3185.8,1.63851167],[3185.7,1.65944935],[3185.6,0.65789481]],[[3187.5,2.4902],[3188.0,1.95679147],[3188.2,3.0],[3188.3,2.28292338],[3188.6,10.17670324]]]
["bitfinex","ETHUSD",1720915297941,[[3186.4,3.0],[3186.3,6.4097075],[3186.2,0.233525],[3185.7,2.31734416],[3185.4,5.00164592]],[[3187.4,1.08702146],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915298243,[[3187.3,0.796],[3186.5,0.94097075],[3186.4,3.0],[3186.3,3.4097075],[3186.2,0.233525]],[[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338],[3189.9,3.75913494]]]
["bitfinex","ETHUSD",1720915298547,[[3187.3,0.796],[3186.5,0.94097075],[3186.4,3.0],[3186.3,3.4097075],[3184.6,7.56515843]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915298741,[[3187.3,0.796],[3186.5,0.94097075],[3186.4,3.0],[3186.3,2.6137075],[3185.7,0.15944935]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.0,1.95679147],[3188.2,3.32878888],[3188.3,2.28292338]]]
["bitfinex","ETHUSD",1720915298942,[[3187.3,0.796],[3186.7,2.4419],[3186.5,0.94097075],[3186.4,3.0],[3185.8,1.63848802]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915299103,[[3187.3,0.796],[3186.7,2.4419],[3186.5,0.94097075],[3186.4,3.0],[3185.7,0.81734416]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915299309,[[3187.3,0.796],[3186.7,2.4419],[3186.5,0.94097075],[3186.4,3.0],[3185.8,1.63848534]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915299647,[[3187.3,0.796],[3186.5,0.94097075],[3186.4,3.0],[3185.8,1.63848534],[3184.4,3.27656162]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915299968,[[3187.3,0.796],[3186.5,2.4419],[3185.9,3.06274909],[3185.8,1.63848534],[3184.4,2.73303505]],[[3187.4,1.08701739],[3187.5,2.4902],[3188.1,1.95679147],[3188.2,3.32878888],[3188.4,2.28292338]]]
["bitfinex","ETHUSD",1720915300105,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.9,3.06274909],[3185.8,1.6384869]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915300304,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.9,0.06274909],[3185.8,1.6384869]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915301405,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.9,0.06274909],[3185.2,1.64417135]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915301647,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.4,2.48684222]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915301947,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.5,0.98684222]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915302618,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915302619,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.4,2.48684222]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915302818,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792618]],[[3187.4,1.0870169],[3187.5,2.4902],[3188.1,1.95729487],[3188.2,3.32878888],[3188.4,2.28351069]]]
["bitfinex","ETHUSD",1720915303215,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,1.65944935]],[[3187.5,2.4902],[3188.2,3.32878888],[3188.7,0.796],[3188.9,1.89],[3199.2,10.740023]]]
["bitfinex","ETHUSD",1720915303417,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792623]],[[3187.4,1.08701025],[3187.5,2.4902],[3188.1,4.95601634],[3188.2,3.32878888],[3188.4,2.28201906]]]
["bitfinex","ETHUSD",1720915303617,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792623]],[[3187.4,1.08701025],[3187.5,2.4902],[3188.1,3.0],[3188.2,2.28480522],[3188.5,2.28201906]]]
["bitfinex","ETHUSD",1720915304158,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792623]],[[3187.4,1.08701025],[3187.5,2.4902],[3188.1,3.0],[3188.2,2.28480522],[3188.4,2.28201906]]]
["bitfinex","ETHUSD",1720915304450,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792623]],[[3187.4,1.08701025],[3187.5,2.4902],[3188.1,3.0],[3188.2,2.28480522]]]
["bitfinex","ETHUSD",1720915304451,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29792623]],[[3187.4,1.08701025],[3187.5,2.4902],[3188.1,3.0],[3188.2,2.28480522],[3188.5,2.28201906]]]
["bitfinex","ETHUSD",1720915306645,[[3187.3,0.796],[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,3.29793693]],[[3187.4,1.08701735],[3187.5,2.4902],[3188.1,3.0],[3188.2,2.28470996],[3188.4,0.796]]]
["bitfinex","ETHUSD",1720915306854,[[3186.6,3.0],[3186.5,2.4419],[3185.8,0.06274911],[3185.7,0.15944935],[3185.6,1.63848758]],[[3187.4,1.44473909],[3187.5,2.4902],[3188.1,4.95592108],[3188.2,0.32878888],[3188.4,3.07790793]]]
["bitfinex","ETHUSD",1720915307183,[[3186.0,2.4732],[3185.9,3.0],[3185.8,0.06274911],[3185.3,2.29638239],[3185.1,2.48684222]],[[3187.2,2.3597],[3187.3,1.08701735],[3187.4,0.35772174],[3187.9,1.95592108],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915307466,[[3186.0,2.4732],[3185.9,3.0],[3185.1,2.48684222]],[[3187.2,2.3597],[3187.4,0.35772174],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915307467,[[3186.9,0.796],[3186.0,2.4732],[3185.9,3.0],[3185.4,0.06275593],[3185.2,2.29638239]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.8,1.95592108],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915307647,[[3186.9,0.796],[3186.0,2.4732],[3185.9,3.0],[3185.4,0.06275593],[3185.3,1.63848758]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.8,1.95592108],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915307830,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.9,3.0],[3185.4,0.22086278]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.8,1.95592108],[3188.6,3.82776547]]]
["bitfinex","ETHUSD",1720915308030,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.4,0.15810685],[3184.8,2.18585629]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.95592108],[3188.0,3.07790793]]]
["bitfinex","ETHUSD",1720915308369,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.5,0.06275687],[3185.4,0.15810685]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.95592108],[3188.0,2.28190793]]]
["bitfinex","ETHUSD",1720915309457,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.5,0.06275687],[3185.4,0.81600166]],[[3187.1,1.08701735],[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.95592108],[3188.0,2.28190793]]]
["bitfinex","ETHUSD",1720915309837,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.5,0.06275687],[3185.4,0.81614041]],[[3187.0,1.08714885],[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.9579839],[3188.0,2.28431455]]]
["bitfinex","ETHUSD",1720915310360,[[3186.9,0.796],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63867458],[3185.5,0.06275687]],[[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.95809149],[3188.0,2.28444008],[3188.3,2.69849484]]]
["bitfinex","ETHUSD",1720915310576,[[3186.1,3.0],[3186.0,2.4732],[3185.7,0.06275689],[3184.2,3.27660575],[3183.0,3.27964207]],[[3187.1,1.08714141],[3187.2,2.3597],[3187.4,0.35772174],[3187.7,1.95809149],[3188.0,2.28444008]]]
["bitfinex","ETHUSD",1720915310787,[[3187.0,0.796],[3186.2,0.54732],[3186.0,2.4732],[3185.8,3.0],[3185.7,0.06275689]],[[3187.1,1.08714141],[3187.2,2.3597],[3187.7,1.95809149],[3188.0,2.28444008],[3189.4,3.75913494]]]
["bitfinex","ETHUSD",1720915310948,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,0.65803356]],[[3187.1,1.08714141],[3187.2,2.3597],[3187.7,1.95809149],[3188.0,2.28444008],[3189.4,3.75913494]]]
["bitfinex","ETHUSD",1720915311147,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63866649]],[[3187.1,1.08714141],[3187.2,2.3597],[3187.7,1.95809149],[3188.0,2.28444008],[3189.5,4.07403494]]]
["bitfinex","ETHUSD",1720915311472,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732]],[[3187.1,1.08714141],[3187.2,2.3597],[3187.7,1.95809149],[3188.0,2.28444008],[3189.5,4.07403494]]]
["bitfinex","ETHUSD",1720915311473,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,0.65832527]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.82487902]]]
["bitfinex","ETHUSD",1720915311672,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63867721]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.97785344]]]
["bitfinex","ETHUSD",1720915311889,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.2,3.50250684]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.97785344]]]
["bitfinex","ETHUSD",1720915312174,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63867703]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.97785344]]]
["bitfinex","ETHUSD",1720915312380,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.4,0.81643212]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.97785344]]]
["bitfinex","ETHUSD",1720915312682,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,1.63870233]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.97785344]]]
["bitfinex","ETHUSD",1720915312852,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63870233]],[[3187.1,1.08714315],[3187.2,2.3597],[3187.6,1.95924908],[3187.9,2.28579059],[3188.2,3.64906456]]]
["bitfinex","ETHUSD",1720915313057,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.0,1.80982014]],[[3187.2,2.3597],[3187.6,0.32880828],[3188.2,0.94897442],[3194.4,7.6501],[3198.6,10.740023]]]
["bitfinex","ETHUSD",1720915313262,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,1.63869317]],[[3187.1,1.08715374],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915313450,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63869317]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915313647,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.3,2.48762448]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915313850,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,1.63869317]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915314052,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63869317]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915314341,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.3,4.67348077]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.9,2.28620068],[3188.2,3.64954898]]]
["bitfinex","ETHUSD",1720915314446,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.5,2.2971077]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915314652,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63869138]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915314853,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3184.4,2.30445714]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915315081,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.6386944]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.8,2.28620068],[3188.4,5.39642479]]]
["bitfinex","ETHUSD",1720915315263,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3184.4,2.30445714]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.8,2.28620068],[3188.4,3.22211566]]]
["bitfinex","ETHUSD",1720915315585,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63869365]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915315883,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3184.4,2.30445714]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.6,2.28840886],[3187.8,2.28620068],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915316088,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63868304]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915316287,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3184.4,2.30445714]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915316481,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63868157]],[[3187.1,1.39642135],[3187.2,2.3597],[3187.5,1.95960058],[3187.6,0.32880828],[3187.8,2.28620068]]]
["bitfinex","ETHUSD",1720915316482,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63868157]],[[3187.1,0.30926761],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915316653,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3184.5,2.30540171]],[[3187.1,1.39641366],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915316864,[[3187.0,0.796],[3186.2,0.54732],[3186.1,3.0],[3186.0,2.4732],[3185.6,1.63868015]],[[3187.1,1.39641366],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915317064,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63868015]],[[3187.1,1.39641366],[3187.2,2.3597],[3187.6,2.28801366],[3187.9,2.28573962],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915317379,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.5,0.65841632]],[[3187.1,1.39641366],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915317584,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.6,1.63866182]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915317766,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63866182]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915317967,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915317968,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3184.5,2.30540171]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915318194,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.6,1.63867624]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915318381,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63867624]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915318576,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3183.1,3.27964207]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915318790,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63867614]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915318991,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3183.3,3.27964207]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915319199,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.6386769]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915319405,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3183.1,3.27964207]],[[3187.1,1.39622183],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915319620,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63867993]],[[3187.1,0.30907578],[3187.2,2.3597],[3187.5,1.95920538],[3187.6,0.32880828],[3187.8,2.28573962]]]
["bitfinex","ETHUSD",1720915319773,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.1,1.64739017]],[[3187.1,1.39622047],[3187.2,2.3597],[3187.5,1.95970969],[3187.6,0.32880828],[3187.8,2.28632797]]]
["bitfinex","ETHUSD",1720915319972,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63867952]],[[3187.1,1.39622047],[3187.2,2.3597],[3187.5,1.95970969],[3187.6,0.32880828],[3187.8,2.28632797]]]
["bitfinex","ETHUSD",1720915320172,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0]],[[3187.1,1.39622047],[3187.2,2.3597],[3187.5,1.95970969],[3187.6,0.32880828],[3187.8,2.28632797]]]
["bitfinex","ETHUSD",1720915320173,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3184.8,0.41172222]],[[3187.1,0.30907578],[3187.2,2.3597],[3187.6,0.32880828],[3188.1,3.0],[3198.5,14.01335183]]]
["bitfinex","ETHUSD",1720915320473,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63867942]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.5,1.95931304],[3187.6,0.32880828],[3187.8,2.28586521]]]
["bitfinex","ETHUSD",1720915320705,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.8,1.63867942]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.5,1.95931304],[3187.6,0.32880828],[3187.8,2.28586521]]]
["bitfinex","ETHUSD",1720915320905,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.4,1.14573133]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.5,1.95931304],[3187.6,0.32880828],[3187.8,2.28586521]]]
["bitfinex","ETHUSD",1720915321219,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.7,1.63868951]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.5,1.95931304],[3187.6,0.32880828],[3187.8,2.28586521]]]
["bitfinex","ETHUSD",1720915321395,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.5,3.17254443]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.4,1.95931304],[3187.6,0.32880828],[3187.7,2.28586521]]]
["bitfinex","ETHUSD",1720915321568,[[3187.0,0.796],[3186.5,2.4126],[3186.2,0.54732],[3186.1,3.0],[3185.5,0.98762448]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.4,1.95931304],[3187.6,0.32880828],[3187.7,2.28586521]]]
["bitfinex","ETHUSD",1720915322026,[[3187.0,0.796],[3186.2,2.89012],[3186.1,3.0],[3185.7,1.63869009],[3185.4,1.14573133]],[[3187.1,1.3962204],[3187.2,2.3597],[3187.4,1.95931304],[3187.6,0.32880828],[3187.7,2.28586521]]]
["bitfinex","ETHUSD",1720915322186,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3186.1,3.0],[3185.4,1.14573133]],[[3187.1,1.39625041],[3187.2,2.3597],[3187.4,1.95965397],[3187.6,0.32880828],[3187.7,2.28626296]]]
["bitfinex","ETHUSD",1720915322385,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,3.17254278],[3185.4,0.15810685]],[[3187.1,1.08717463],[3187.2,2.3597],[3187.4,1.95965397],[3187.6,0.32880828],[3187.7,2.28626296]]]
["bitfinex","ETHUSD",1720915322692,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.638681],[3185.5,0.98762448]],[[3187.1,1.08717463],[3187.2,2.3597],[3187.4,1.95965397],[3187.6,0.32880828],[3187.7,2.28626296]]]
["bitfinex","ETHUSD",1720915322897,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.63866335],[3185.5,0.98762448]],[[3187.1,1.08713396],[3187.2,2.3597],[3187.4,1.95954496],[3187.6,0.32880828],[3187.7,2.28613578]]]
["bitfinex","ETHUSD",1720915323213,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3184.1,0.54356698]],[[3187.1,1.3069481],[3187.2,2.3597],[3187.4,1.95954496],[3187.6,0.32880828],[3187.7,2.28613578]]]
["bitfinex","ETHUSD",1720915323530,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63867012],[3185.5,0.98762448]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.4,1.95954496],[3187.6,0.32880828],[3187.7,2.28613578]]]
["bitfinex","ETHUSD",1720915323680,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.63867012],[3185.5,0.98762448]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.4,1.95954496],[3187.6,0.32880828],[3187.7,2.28613578]]]
["bitfinex","ETHUSD",1720915323977,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3183.4,3.27964207]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.4,1.95954496],[3187.6,0.32880828],[3187.7,2.28613578]]]
["bitfinex","ETHUSD",1720915324178,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63868829],[3185.4,1.14573133]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915324381,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,1.14573133],[3184.7,2.73303505]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915324671,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63872982],[3185.4,1.14573133]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915324884,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,1.14573133],[3183.5,3.27964207]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915325090,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63873154],[3185.4,1.14573133]],[[3187.1,1.30693302],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915325091,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63873154],[3185.4,1.14573133]],[[3187.1,1.30691648],[3187.2,2.3597],[3187.3,1.95954496],[3187.6,2.61494406],[3187.9,2.7004979]]]
["bitfinex","ETHUSD",1720915325287,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,1.14573133],[3184.8,0.41172222]],[[3187.1,1.30695392],[3187.2,2.3597],[3187.6,0.32880828],[3198.3,3.26151421],[3205.1,16.05235703]]]
["bitfinex","ETHUSD",1720915325581,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63868359],[3185.4,1.14573133]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915325784,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,3.17257121],[3185.4,0.15810685]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.4,1.95946404],[3187.6,0.32880828],[3187.7,2.28604138]]]
["bitfinex","ETHUSD",1720915325991,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63870997],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.4,1.95946404],[3187.6,0.32880828],[3187.7,2.28604138]]]
["bitfinex","ETHUSD",1720915326192,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.63870997],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.4,1.95946404],[3187.6,0.32880828],[3187.7,2.28604138]]]
["bitfinex","ETHUSD",1720915326408,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3183.6,3.27964207]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915326631,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63871341],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915326914,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915326915,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.63871341],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327127,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3183.5,3.27964207]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327282,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63871341],[3185.5,0.98762448]],[[3187.1,1.30693009],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327283,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63871341],[3185.5,0.98762448]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327483,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327484,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.63871341],[3185.5,0.98762448]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327690,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3184.8,0.41172222]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915327903,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.6387216],[3185.5,0.98762448]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.3,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915328099,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.8,1.6387216],[3185.5,0.98762448]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.4,1.95946404],[3187.6,0.32880828],[3187.7,2.28604138]]]
["bitfinex","ETHUSD",1720915328299,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.98762448],[3184.8,3.14475727]],[[3187.1,1.30684443],[3187.2,2.3597],[3187.4,1.95946404],[3187.6,2.61484966],[3187.9,2.70038638]]]
["bitfinex","ETHUSD",1720915328600,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,0.65841632],[3185.5,0.98762448]],[[3187.1,0.21969686],[3187.2,2.3597],[3187.6,0.32880828],[3188.2,0.15297442],[3188.3,3.22211566]]]
["bitfinex","ETHUSD",1720915328803,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,0.65841632],[3185.5,0.98762448]],[[3187.1,1.30683626],[3187.2,2.3597],[3187.3,1.9590763],[3187.6,2.61439729],[3187.9,2.69985202]]]
["bitfinex","ETHUSD",1720915329014,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65841632],[3185.4,1.14573133]],[[3187.1,1.30683626],[3187.2,2.3597],[3187.3,1.9590763],[3187.6,2.61439729],[3187.9,2.69985202]]]
["bitfinex","ETHUSD",1720915329185,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63876944],[3185.6,0.65841632]],[[3187.1,1.30683626],[3187.2,2.3597],[3187.3,1.9590763],[3187.6,2.61439729],[3187.9,2.69985202]]]
["bitfinex","ETHUSD",1720915329392,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65841632],[3184.0,0.5435697]],[[3187.1,1.30683626],[3187.2,2.3597],[3187.6,2.61439729]]]
["bitfinex","ETHUSD",1720915329393,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65841632],[3184.0,0.5435697]],[[3187.1,1.30683626],[3187.2,4.3187763],[3187.5,2.28558901],[3187.6,0.32880828],[3187.8,2.69985202]]]
["bitfinex","ETHUSD",1720915329727,[[3187.0,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.6387993],[3185.6,0.65841632]],[[3187.1,1.30683626],[3187.2,4.3187763],[3187.5,2.28558901],[3187.6,0.32880828],[3187.8,2.69985202]]]
["bitfinex","ETHUSD",1720915329896,[[3186.3,3.0],[3186.2,2.89012]],[[3187.1,1.30683626],[3187.2,4.3187763],[3187.5,2.28558901],[3187.6,0.32880828],[3187.8,2.69985202]]]
["bitfinex","ETHUSD",1720915329897,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,0.65841632],[3185.2,1.31683265]],[[3187.1,1.0871394],[3187.2,4.3187763],[3187.5,2.28558901],[3187.6,0.32880828],[3187.8,2.69985202]]]
["bitfinex","ETHUSD",1720915330224,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,0.81652317],[3185.3,3.17275993]],[[3187.0,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915330423,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,1.63886012],[3185.4,0.81652317]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915330628,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,0.81652317],[3184.6,9.34203505]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915330921,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,1.63885669],[3185.4,0.81652317]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915331218,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,1.63882856],[3185.4,0.81652317]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915331423,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,0.81652317],[3184.6,6.609]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915331626,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.5,1.63883037],[3185.4,0.81652317]],[[3186.9,1.24534356],[3187.1,1.9590763],[3187.2,2.3597],[3187.4,2.28558901],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915331802,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.4,0.15810685],[3185.0,1.80982014]],[[3186.9,0.15820416],[3187.2,2.3597],[3187.6,0.32880828],[3188.5,1.89],[3189.8,4.8331735]]]
["bitfinex","ETHUSD",1720915332009,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65956271],[3185.5,1.63878549]],[[3186.9,1.24541915],[3187.2,2.3597],[3187.3,1.95821902],[3187.6,2.61339714],[3187.9,3.49467059]]]
["bitfinex","ETHUSD",1720915332209,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65956271],[3184.8,1.5]],[[3186.9,0.15820416],[3187.2,2.3597],[3187.6,0.32880828],[3187.9,0.796],[3188.8,1.5]]]
["bitfinex","ETHUSD",1720915332406,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63880983],[3185.6,0.65956271]],[[3186.9,0.15820416],[3187.2,2.3597],[3187.6,0.32880828],[3187.9,0.796],[3188.8,1.5]]]
["bitfinex","ETHUSD",1720915332407,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.7,1.63880983],[3185.6,0.65956271]],[[3186.9,0.15820416],[3187.1,1.08723114],[3187.2,4.3181222],[3187.5,2.2848259],[3187.6,0.32880828]]]
["bitfinex","ETHUSD",1720915332611,[[3186.8,0.796],[3186.3,3.0],[3186.2,2.89012],[3185.6,0.65956271],[3184.0,0.54361557]],[[3186.9,1.2454353],[3187.2,4.3181222],[3187.5,2.2848259],[3187.6,0.32880828],[3188.6,4.7]]]
["bitfinex","ETHUSD",1720915332840,[[3186.8,0.796],[3186.3,3.06275787],[3186.2,2.89012],[3185.7,1.63877027],[3185.6,0.65956271]],[[3186.9,1.2454353],[3187.2,4.3181222],[3187.5,2.2848259],[3187.6,0.32880828],[3189.0,5.25913494]]]
["bitfinex","ETHUSD",1720915333024,[[3186.8,3.1388],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.6,0.98934407]],[[3186.9,1.08723114],[3187.4,1.9584222],[3187.6,2.70190828],[3187.7,2.2848259],[3188.0,2.6989506]]]
["bitfinex","ETHUSD",1720915333213,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.7,0.98934407]],[[3186.9,1.08723114],[3187.5,1.9584222],[3187.6,2.70190828],[3187.8,2.2848259],[3188.1,5.6989506]]]
["bitfinex","ETHUSD",1720915333411,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.6,0.98934407]],[[3186.9,1.08723114],[3187.4,1.9584222],[3187.6,2.70190828],[3187.7,2.2848259],[3188.0,2.6989506]]]
["bitfinex","ETHUSD",1720915333743,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.7,0.65956271],[3185.6,0.98934407]],[[3186.9,1.08723114],[3187.4,1.9584222],[3187.6,2.70190828],[3187.7,2.2848259],[3188.0,2.6989506]]]
["bitfinex","ETHUSD",1720915333924,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.6,0.98934407]],[[3186.9,1.08723114],[3187.4,1.9584222],[3187.6,2.70190828],[3187.7,2.2848259],[3188.0,2.6989506]]]
["bitfinex","ETHUSD",1720915334538,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.7,0.98934407]],[[3186.9,1.08723114],[3187.5,1.9584222],[3187.6,2.70190828],[3187.8,2.2848259],[3188.1,5.6989506]]]
["bitfinex","ETHUSD",1720915334903,[[3186.8,3.45268],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65956271],[3185.7,0.98934407]],[[3187.6,2.70190828],[3187.8,2.2848259],[3188.1,3.0],[3193.7,0.58818126],[3203.5,5.56101371]]]
["bitfinex","ETHUSD",1720915335224,[[3187.3,0.796],[3186.8,2.3428],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65952145]],[[3187.5,3.75497361],[3187.6,2.70190828],[3187.8,2.28612225],[3188.1,5.70048191],[3188.8,5.56418878]]]
["bitfinex","ETHUSD",1720915335425,[[3187.3,0.796],[3186.8,2.3428],[3186.3,3.0],[3186.2,0.54732],[3185.7,0.65952145]],[[3187.4,3.20497361],[3187.5,0.55],[3187.6,2.70190828],[3187.7,2.28612225],[3188.0,2.70048191]]]
["bitfinex","ETHUSD",1720915335735,[[3187.3,0.796],[3186.8,2.3428],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65952145]],[[3187.4,3.20497361],[3187.5,0.55],[3187.6,2.70190828],[3187.7,2.28612225],[3188.0,2.70048191]]]
["bitfinex","ETHUSD",1720915336100,[[3187.3,0.796],[3186.8,2.3428],[3186.3,3.0],[3186.2,0.54732],[3185.8,0.65952145]],[[3187.4,1.24544026],[3187.5,2.50953335],[3187.6,2.70190828],[3187.8,2.28612225],[3188.1,5.70048191]]]
["bitfinex","ETHUSD",1720915336441,[[3187.3,0.796],[3186.8,2.3428],[3186.5,2.19674],[3186.3,5.19689],[3186.2,0.54732]],[[3187.4,3.20497361],[3187.5,0.55],[3187.6,2.70190828],[3187.7,2.28612225],[3188.0,2.70048191]]]
["bitfinex","ETHUSD",1720915336802,[[3187.1,0.796],[3186.6,2.4188],[3186.4,2.19681],[3186.3,5.19689],[3186.2,0.54732]],[[3187.4,3.20497361],[3187.5,0.55],[3187.6,2.70190828],[3187.7,2.28612225],[3188.0,2.70048191]]]
["bitfinex","ETHUSD",1720915337014,[[3187.1,0.796],[3186.6,2.4188],[3186.4,2.19681],[3186.3,5.19689],[3186.2,0.54732]],[[3187.3,3.58047097],[3187.5,0.55],[3187.6,4.98803053],[3187.9,2.70048191],[3188.2,5.39641707]]]
["bitfinex","ETHUSD",1720915337311,[[3186.2,0.54732]],[[3187.3,3.58047097],[3187.5,0.55],[3187.6,4.98803053],[3187.9,2.70048191],[3188.2,5.39641707]]]
["bitfinex","ETHUSD",1720915337312,[[3186.0,2.4188],[3185.9,2.19717],[3185.6,2.85689145],[3185.4,0.98928217],[3185.2,1.3190429]],[[3187.1,2.478],[3187.2,3.20497361],[3187.3,0.37549736],[3187.5,2.83612225],[3187.6,1.12480828]]]
["bitfinex","ETHUSD",1720915337512,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.65952145],[3185.2,2.19765]],[[3186.9,4.43753335],[3187.0,1.24544026],[3187.2,2.28612225],[3187.3,0.37549736],[3187.4,0.796]]]
["bitfinex","ETHUSD",1720915337748,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.85717145]],[[3186.8,3.20497361],[3186.9,2.478],[3187.1,2.83612225],[3187.3,0.37549736],[3187.4,3.49648191]]]
["bitfinex","ETHUSD",1720915337950,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.85717145]],[[3186.7,1.24544026],[3186.8,2.52783071],[3186.9,2.478],[3187.1,2.61496149],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915338138,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.19765]],[[3186.7,1.24544026],[3186.8,2.52783071],[3186.9,2.478],[3187.1,2.61496149],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915338139,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.19765]],[[3186.6,0.15834587],[3186.7,3.04662774],[3186.8,0.56829736],[3186.9,2.478],[3187.0,2.28612225]]]
["bitfinex","ETHUSD",1720915338447,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.8,0.56829736],[3186.9,4.43806351],[3187.1,2.61558],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915338647,[[3186.5,0.796],[3186.0,2.4188],[3185.6,2.19737],[3185.3,0.06276551],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.8,1.96006351],[3186.9,2.478],[3187.1,2.61558],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915338946,[[3186.5,0.796],[3186.0,2.4188],[3185.8,2.19722],[3185.6,2.19737],[3185.3,0.06276551]],[[3186.6,1.24569019],[3186.8,1.96006351],[3186.9,2.478],[3187.1,2.61558],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915339150,[[3186.5,0.796],[3186.0,2.4188],[3185.8,2.19722],[3185.6,5.19737],[3184.7,5.34673981]],[[3186.6,1.24569019],[3186.9,4.43806351],[3187.1,0.32883924],[3187.2,2.28674076],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915339313,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.0,3.17450493]],[[3186.6,1.24569019],[3186.9,4.43806351],[3187.1,0.32883924],[3187.2,2.28674076],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915339517,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.85717145]],[[3186.6,1.24569019],[3186.9,2.478],[3187.0,1.96006351],[3187.1,0.32883924],[3187.3,2.66223812]]]
["bitfinex","ETHUSD",1720915340047,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.9,4.43806351],[3187.1,0.32883924],[3187.2,2.28674076],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915340337,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.9,2.478],[3187.0,1.96006351],[3187.1,0.32883924],[3187.3,2.66223812]]]
["bitfinex","ETHUSD",1720915340536,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.9,4.43806351],[3187.1,0.32883924],[3187.2,2.28674076],[3187.3,0.37549736]]]
["bitfinex","ETHUSD",1720915340855,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.9,2.478],[3187.0,1.96006351],[3187.1,0.32883924],[3187.2,2.28674076]]]
["bitfinex","ETHUSD",1720915341213,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24569019],[3186.9,2.478],[3187.0,1.96006351],[3187.1,0.32883924],[3187.3,2.66223812]]]
["bitfinex","ETHUSD",1720915341440,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.6,5.19737],[3185.2,2.19765]],[[3186.6,1.24564812],[3186.9,2.478],[3187.0,1.95705985],[3187.1,0.32883924],[3187.3,2.65873386]]]
["bitfinex","ETHUSD",1720915341829,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19717],[3185.7,2.1973],[3185.6,3.0]],[[3186.6,1.24564812],[3186.9,2.478],[3187.0,1.95705985],[3187.1,0.32883924],[3187.3,2.65873386]]]
["bitfinex","ETHUSD",1720915343058,[[3186.5,0.796],[3186.1,2.19702],[3186.0,2.4188],[3185.6,3.0],[3185.2,2.85717145]],[[3186.6,1.08730225],[3187.1,2.28589909],[3187.2,2.2702],[3187.4,2.2832365],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720915343259,[[3186.5,0.796],[3186.2,2.19696],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.6,1.08730225],[3187.1,0.32883924],[3187.2,4.22725985],[3187.5,5.8332365],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720915343465,[[3186.5,0.796],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.6,1.08730225],[3187.1,0.32883924],[3187.2,4.22725985],[3187.5,5.8332365],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720915343466,[[3186.5,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.6,1.08730225],[3187.1,0.32883924],[3187.2,4.22725985],[3187.5,2.8332365],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720915343661,[[3186.5,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.6,1.08730225],[3187.1,2.28589909],[3187.2,2.2702],[3187.4,2.2832365],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915344678,[[3186.5,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.1,2.28589909],[3187.2,2.2702],[3187.4,2.2832365],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915344679,[[3186.5,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.1,0.32883924],[3187.2,2.2702],[3187.5,0.55],[3192.2,6.98101498],[3198.2,10.740023]]]
["bitfinex","ETHUSD",1720915344876,[[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.1,0.32883924],[3187.2,2.2702],[3187.5,0.55],[3192.2,6.98101498],[3198.2,10.740023]]]
["bitfinex","ETHUSD",1720915344877,[[3186.7,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.0,1.24548519],[3187.1,2.54633611],[3187.2,2.2702],[3187.4,2.28385844],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915345036,[[3186.9,0.796],[3186.1,2.19704],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.1,0.32883924],[3187.2,4.22779295],[3187.5,2.83385844],[3187.8,2.69780778],[3188.0,0.15254384]]]
["bitfinex","ETHUSD",1720915345364,[[3186.9,0.796],[3186.2,2.19697],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.0,1.24542943],[3187.1,0.32883924],[3187.2,2.2702],[3187.3,1.95740794],[3187.5,2.8336426]]]
["bitfinex","ETHUSD",1720915345565,[[3186.9,0.796],[3186.2,2.19697],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3187.0,1.24542943],[3187.1,0.32883924],[3187.2,4.22760794],[3187.5,2.8336426],[3188.9,1.7]]]
["bitfinex","ETHUSD",1720915345742,[[3186.7,0.796],[3186.0,4.61587],[3185.9,2.19715],[3185.6,3.0],[3185.3,0.659061]],[[3187.0,1.24542943],[3187.1,0.32883924],[3187.2,4.22760794],[3187.5,2.8336426],[3188.6,0.2185017]]]
["bitfinex","ETHUSD",1720915346063,[[3186.7,0.796],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.9,1.24542943],[3187.1,0.32883924],[3187.2,4.22760794],[3187.5,2.8336426],[3187.7,0.796]]]
["bitfinex","ETHUSD",1720915346263,[[3186.7,0.796],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0]],[[3186.8,1.24542943],[3187.1,0.32883924],[3187.2,4.22760794],[3187.5,2.8336426],[3187.7,0.796]]]
["bitfinex","ETHUSD",1720915346466,[[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715],[3185.6,3.0],[3185.2,2.856711]],[[3186.8,1.24542943],[3187.1,2.28624718],[3187.2,2.2702],[3187.4,2.2836426],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915346763,[[3186.6,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3186.7,1.24542943],[3187.1,2.28624718],[3187.2,2.2702],[3187.4,2.2836426],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915347947,[[3186.6,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3186.7,1.08723028],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.7,0.796]]]
["bitfinex","ETHUSD",1720915349044,[[3186.6,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3186.7,1.08723028],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915350053,[[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715],[3185.3,0.65914919]],[[3186.7,1.08723028],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915350386,[[3186.6,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796],[3192.2,6.98101498]]]
["bitfinex","ETHUSD",1720915350542,[[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796],[3192.2,6.98101498]]]
["bitfinex","ETHUSD",1720915350543,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.9,2.19715]],[[3187.0,1.24529542],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915350740,[[3186.8,0.796],[3186.3,0.2658569],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188]],[[3186.9,1.24529542],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915351071,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188]],[[3186.9,1.24529542],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915351072,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3184.5,2.73303505]],[[3186.9,1.24529542],[3187.1,0.32883924],[3187.2,4.22660394],[3187.5,2.83247127],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915351248,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.1,1.47104146]],[[3186.9,1.24529768],[3187.1,0.32883924],[3187.2,4.22653716],[3187.5,2.83239336],[3187.8,2.69607716]]]
["bitfinex","ETHUSD",1720915351574,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.1,1.47104146]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915352097,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.1,2.97104146]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915353097,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.1,1.47104146]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915353397,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.3,3.17376703]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915353586,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.2,3.18637379]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915353783,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.3,3.17376104]],[[3186.9,1.24529768],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915353985,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.2,3.18637379]],[[3186.9,1.08720976],[3187.1,2.2851764],[3187.2,2.2702],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915354404,[[3186.8,0.796],[3186.2,0.461579],[3186.1,2.19699],[3186.0,2.4188],[3185.3,3.17375504]],[[3186.9,1.08720976],[3187.1,0.32883924],[3187.2,4.22653716],[3187.4,2.28239336],[3187.5,0.55]]]
["bitfinex","ETHUSD",1720915354582,[[3186.8,0.796],[3186.5,2.3486],[3186.2,0.461579],[3186.0,0.0627598],[3185.7,2.19731]],[[3186.9,1.08719655],[3187.1,0.32883924],[3187.6,2.2702],[3188.1,3.22211566],[3188.6,2.10850645]]]
["bitfinex","ETHUSD",1720915354790,[[3186.8,0.796],[3186.5,2.3486],[3186.2,0.461579],[3186.0,3.0627598],[3185.7,2.85645919]],[[3186.9,1.08719655],[3187.1,0.32883924],[3187.4,1.95680686],[3187.6,2.2702],[3187.7,2.28294134]]]
["bitfinex","ETHUSD",1720915354991,[[3186.8,0.796],[3186.5,4.54533],[3186.2,0.461579],[3186.0,3.0627598],[3185.8,2.19721]],[[3186.9,1.08719655],[3187.1,0.32883924],[3187.4,1.95680686],[3187.6,2.2702],[3187.7,2.28294134]]]
["bitfinex","ETHUSD",1720915355162,[[3186.8,0.796],[3186.5,4.54533],[3186.3,2.19685],[3186.2,0.461579],[3186.0,3.0627598]],[[3186.9,1.08719655],[3187.1,0.32883924],[3187.4,1.95680686],[3187.6,2.2702],[3187.7,2.28294134]]]
["bitfinex","ETHUSD",1720915355370,[[3186.8,0.796],[3186.5,4.54533],[3186.3,2.19685],[3186.2,0.461579],[3186.0,3.0]],[[3186.9,1.08719655],[3187.1,0.32883924],[3187.5,1.95680686],[3187.6,2.2702],[3187.8,2.28294134]]]
["bitfinex","ETHUSD",1720915357499,[[3186.8,0.796],[3186.6,2.19667],[3186.5,4.54533],[3186.2,0.461579],[3186.0,3.0]],[[3186.9,1.08719655],[3187.5,1.95680686],[3187.6,2.2702],[3187.8,2.28294134],[3188.4,3.22211566]]]
["bitfinex","ETHUSD",1720915357712,[[3186.8,1.095267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579],[3186.0,5.19706]],[[3186.9,1.08719655],[3187.5,1.95680686],[3187.6,2.2702],[3187.8,2.28294134],[3188.4,3.22211566]]]
["bitfinex","ETHUSD",1720915357713,[[3186.8,1.095267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579],[3186.0,5.19706]],[[3186.9,1.08719655],[3187.5,2.2856037],[3187.6,2.2702],[3187.8,2.28294134],[3188.4,4.01811566]]]
["bitfinex","ETHUSD",1720915357896,[[3186.8,1.095267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579],[3186.0,5.19706]],[[3186.9,1.08705147],[3187.5,0.32879684],[3187.6,2.2702],[3188.4,0.796],[3188.5,3.22211566]]]
["bitfinex","ETHUSD",1720915358195,[[3186.8,1.095267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579],[3186.0,5.19706]],[[3187.5,0.32879684],[3187.6,2.2702],[3187.9,2.28261683],[3188.2,2.69634113],[3188.4,0.796]]]
["bitfinex","ETHUSD",1720915358399,[[3187.3,0.796],[3186.8,0.299267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579]],[[3187.4,1.08703817],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95645134],[3188.0,5.28252657]]]
["bitfinex","ETHUSD",1720915361023,[[3187.3,0.796],[3186.8,0.299267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579]],[[3187.4,1.08702689],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95483727],[3188.0,5.28064349]]]
["bitfinex","ETHUSD",1720915361227,[[3187.3,0.796],[3186.8,0.299267],[3186.7,2.19661],[3186.5,4.54533],[3186.2,0.461579]],[[3187.4,1.0870303],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95483637],[3188.0,5.28064243]]]
["bitfinex","ETHUSD",1720915362024,[[3187.3,0.796],[3186.8,0.299267],[3186.6,2.19669],[3186.5,4.54533],[3186.2,0.461579]],[[3187.4,1.0870303],[3187.5,0.32879684],[3187.6,4.22503637],[3187.9,2.28064243],[3188.0,3.0]]]
["bitfinex","ETHUSD",1720915362189,[[3187.3,0.796],[3186.6,2.19669],[3186.5,4.54533],[3186.2,0.461579],[3185.6,2.35281124]],[[3187.4,1.0870303],[3187.5,0.32879684],[3187.6,4.22503637],[3187.9,2.28064243],[3188.0,3.0]]]
["bitfinex","ETHUSD",1720915362390,[[3187.3,0.796],[3186.6,2.19669],[3186.5,4.54533],[3186.2,0.461579],[3185.6,2.35281124]],[[3187.4,1.0870303],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95483637],[3188.0,5.28064243]]]
["bitfinex","ETHUSD",1720915363006,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.6,2.35281124]],[[3187.4,1.0870303],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95483637],[3188.0,5.28064243]]]
["bitfinex","ETHUSD",1720915364207,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.6,2.35281124]],[[3187.5,0.32879684],[3187.6,2.2702],[3188.0,5.28064243]]]
["bitfinex","ETHUSD",1720915364208,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.6,2.35281124]],[[3187.5,0.32879684],[3187.6,2.2702],[3188.0,3.0],[3194.1,4.43109705],[3194.2,71.62]]]
["bitfinex","ETHUSD",1720915364552,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.7,2.4889291]],[[3187.4,1.08703907],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95440177],[3188.0,5.2801354]]]
["bitfinex","ETHUSD",1720915364697,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.9,0.65928606]],[[3187.4,1.08703907],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95440177],[3188.0,5.2801354]]]
["bitfinex","ETHUSD",1720915364898,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.8,0.65928606]],[[3187.4,1.08703907],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95440177],[3188.0,5.2801354]]]
["bitfinex","ETHUSD",1720915367230,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.8,0.65928606]],[[3187.4,1.08703907],[3187.5,0.32879684],[3187.6,4.22460177],[3187.9,2.2801354],[3188.0,3.0]]]
["bitfinex","ETHUSD",1720915367399,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.8,0.65928606]],[[3187.4,1.08703907],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95440177],[3188.0,5.2801354]]]
["bitfinex","ETHUSD",1720915367595,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.8,0.65928606]],[[3187.4,1.08705899],[3187.5,0.32879684],[3187.6,2.2702],[3187.7,1.95550011],[3187.9,2.28141679]]]
["bitfinex","ETHUSD",1720915367801,[[3187.3,0.796],[3186.7,2.19662],[3186.5,4.54533],[3186.2,0.461579],[3185.7,0.65928606]],[[3187.4,1.08705899],[3187.5,0.32879684],[3187.6,4.22570011],[3187.9,2.28141679],[3188.5,3.37693186]]]
["bitfinex","ETHUSD",1720915369301,[[3187.3,0.796],[3187.0,2.4363],[3186.9,2.19648],[3186.8,0.06274932],[3186.7,2.19662]],[[3187.4,1.08705899]]]
["bitfinex","ETHUSD",1720915369302,[[3187.3,0.796],[3187.0,2.4363],[3186.9,2.19648],[3186.8,0.06274932],[3186.7,2.19662]],[[3187.4,1.08705899],[3187.7,1.95550011],[3187.8,2.2715],[3188.0,2.28141679],[3188.3,2.69492359]]]
["bitfinex","ETHUSD",1720915369502,[[3187.3,0.796],[3187.0,2.4363],[3186.9,2.19648],[3186.7,2.19662],[3185.9,0.65928606]],[[3187.4,1.08705899],[3187.8,2.2715]]]
["bitfinex","ETHUSD",1720915369503,[[3187.3,0.796],[3187.0,2.4363],[3186.9,2.19648],[3186.7,2.19662],[3185.9,0.65928606]],[[3187.4,1.08705899],[3187.8,4.22700011],[3188.1,2.28141679],[3188.4,2.69492359],[3188.6,10.48]]]
["bitfinex","ETHUSD",1720915369835,[[3187.3,0.796],[3187.0,2.4363],[3186.7,2.19662],[3185.9,0.65928606]],[[3187.4,1.08705899],[3187.8,4.22700011],[3188.1,2.28141679],[3188.4,2.69492359],[3188.6,10.48]]]
["bitfinex","ETHUSD",1720915369836,[[3187.3,0.796],[3187.0,2.4363],[3186.7,2.19662],[3186.5,2.19674],[3186.0,0.65928606]],[[3187.4,1.08705899],[3187.8,2.2715],[3187.9,1.95550011],[3188.2,2.28141679],[3188.4,0.3287837]]]
["bitfinex","ETHUSD",1720915370128,[[3186.5,2.19674]],[[3187.4,1.08705899],[3187.8,2.2715],[3188.4,0.3287837]]]
["bitfinex","ETHUSD",1720915370129,[[3186.5,2.4363],[3186.2,0.461579],[3186.1,2.19698],[3185.9,0.65928606],[3185.7,0.9889291]],[[3187.3,2.2715],[3187.4,1.08705899],[3187.8,1.95550011],[3188.1,2.28141679],[3188.4,3.02370729]]]
["bitfinex","ETHUSD",1720915370331,[[3186.9,0.796],[3186.5,2.97993],[3186.3,3.0],[3186.2,2.658549],[3186.0,2.19711]],[[3187.3,2.2715],[3188.4,3.02370729]]]
["bitfinex","ETHUSD",1720915370332,[[3186.9,0.796],[3186.5,2.97993],[3186.3,3.0],[3186.2,2.658549],[3186.0,2.19711]],[[3187.2,1.08705899],[3187.3,2.2715],[3187.6,1.95550011],[3187.9,3.07741679],[3188.2,2.69492359]]]
["bitfinex","ETHUSD",1720915370530,[[3186.9,0.796],[3186.5,2.4363],[3186.3,3.0],[3186.2,2.658549],[3186.0,2.19711]],[[3187.1,1.08705899],[3187.3,2.2715],[3187.6,1.95550011],[3187.9,3.07741679],[3188.2,2.69492359]]]
["bitfinex","ETHUSD",1720915370695,[[3186.9,0.796],[3186.5,2.4363],[3186.3,3.0],[3186.2,2.658549],[3186.0,2.19711]],[[3187.2,1.08705899],[3187.3,2.2715],[3187.6,1.95550011],[3187.9,3.07741679],[3188.2,2.69492359]]]
["bitfinex","ETHUSD",1720915370910,[[3186.9,0.796],[3186.5,2.4363],[3186.3,5.1969],[3186.2,0.461579],[3186.1,2.19703]],[[3187.3,2.2715],[3187.9,0.796],[3188.8,3.2],[3194.1,4.43109705],[3194.3,8.2496]]]
["bitfinex","ETHUSD",1720915371112,[[3186.9,0.796],[3186.5,2.4363],[3186.3,5.1969],[3186.2,0.461579],[3186.1,2.19703]],[[3187.2,1.08711895],[3187.3,2.2715],[3187.6,1.95452641],[3187.9,3.07628081],[3188.2,5.69358171]]]
["bitfinex","ETHUSD",1720915371342,[[3186.9,0.796],[3186.5,2.4363],[3186.3,5.1969],[3186.2,0.461579],[3186.1,2.19703]],[[3187.1,1.08711895],[3187.3,2.2715],[3187.6,1.95452641],[3187.9,3.07628081],[3188.2,5.69358171]]]
["bitfinex","ETHUSD",1720915371543,[[3186.9,0.796],[3186.5,2.4363],[3186.3,3.0],[3186.2,0.461579],[3186.1,2.19703]],[[3187.3,2.2715],[3187.6,1.95441882],[3187.9,3.07615529],[3188.2,5.69343344],[3188.8,1.5]]]
["bitfinex","ETHUSD",1720915371751,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,3.01181023]],[[3187.2,1.08716138],[3187.3,2.49865],[3187.5,1.95450058],[3187.8,2.28025067],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915371964,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.1,1.08716138],[3187.3,4.45315058],[3187.6,2.28025067],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915372248,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.2,1.08716138],[3187.3,4.45315058],[3187.6,2.28025067],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915372465,[[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732],[3185.4,0.65900899]],[[3187.1,1.08716138],[3187.3,4.45315058],[3187.6,2.28025067],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915372613,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.2,1.08716138],[3187.3,4.22600058],[3187.6,2.28025067],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915372815,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.2,1.61847758],[3187.3,4.22600058],[3187.6,2.28025067],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915373056,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.2,1.61847758],[3187.3,4.22600058],[3187.9,3.48954611],[3188.2,6.22211566]]]
["bitfinex","ETHUSD",1720915373057,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.1,1.08716138],[3187.2,0.5313162],[3187.3,4.22600058],[3187.5,2.28025067],[3187.8,2.69354611]]]
["bitfinex","ETHUSD",1720915373345,[[3186.8,0.796],[3186.3,5.4363],[3186.2,0.461579],[3186.1,2.19703],[3185.6,2.19732]],[[3187.1,1.08716138],[3187.2,0.5313162],[3187.3,4.22600058],[3187.6,2.28025067],[3187.9,3.48954611]]]
["bitfinex","ETHUSD",1720915374120,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3186.1,2.19703],[3185.6,2.19732]],[[3187.1,1.08716138],[3187.3,4.22600058],[3187.6,2.28025067],[3187.9,3.48954611],[3222.9,0.37173234]]]
["bitfinex","ETHUSD",1720915374326,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.3,4.22600058],[3187.6,2.28025067],[3187.9,3.48954611],[3222.9,0.37173234]]]
["bitfinex","ETHUSD",1720915374327,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.0,1.08720869],[3187.3,4.22527798],[3187.6,2.27940765],[3187.9,3.48855029],[3188.8,1.5]]]
["bitfinex","ETHUSD",1720915374527,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3186.9,1.08720869],[3187.3,4.22527798],[3187.6,2.27940765],[3187.9,3.48855029],[3188.2,13.70211566]]]
["bitfinex","ETHUSD",1720915374726,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,4.22527798],[3187.6,2.27940765],[3187.9,3.48855029],[3188.2,13.70211566]]]
["bitfinex","ETHUSD",1720915375756,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,4.22527798],[3187.9,3.48855029],[3188.2,13.70211566]]]
["bitfinex","ETHUSD",1720915375757,[[3186.8,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.4,1.95377798],[3187.7,2.27940765],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915376052,[[3187.0,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.4,1.95377798],[3187.7,2.27940765],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915376214,[[3187.0,0.796],[3186.3,5.4363],[3186.2,2.658539],[3185.9,2.19716],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.5,1.95377798],[3187.8,2.27940765],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915376837,[[3187.0,0.796],[3186.3,5.4363],[3186.2,2.658539],[3186.0,2.19709],[3185.6,2.19732]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.4,1.95377798],[3187.7,2.27940765],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915377084,[[3187.0,0.796],[3186.3,5.4363],[3186.2,2.658539],[3186.0,2.19709],[3185.7,1.6387008]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.5,1.95377798],[3187.8,2.27940765],[3187.9,0.796]]]
["bitfinex","ETHUSD",1720915377356,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.6,2.85632899],[3185.3,2.81801799]],[[3187.2,1.08720869],[3187.3,2.2715],[3187.5,1.95377798],[3187.8,2.27940765],[3188.1,3.48855029]]]
["bitfinex","ETHUSD",1720915377565,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.7,1.63866727],[3185.6,2.85632899]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915377722,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.6,2.85632899],[3183.6,2.39683164]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915378066,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.7,1.63866741],[3185.6,2.85632899]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915378262,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.6,2.85632899],[3183.5,4.1801354]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915378462,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.7,1.6386655],[3185.6,2.85632899]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915378757,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.6,2.19732],[3185.5,0.65900899]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915379053,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.7,1.6386861],[3185.6,2.19732]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915379216,[[3187.0,0.796],[3186.3,7.63319],[3186.2,2.658539],[3185.6,2.85632899],[3185.3,2.81801799]],[[3187.1,1.08713656],[3187.3,2.2715],[3187.5,1.95326713],[3187.8,2.27881165],[3188.1,3.48784626]]]
["bitfinex","ETHUSD",1720915379417,[[3187.0,0.796],[3186.7,2.4726],[3186.4,2.19682],[3186.3,3.0],[3186.2,2.658539]],[[3187.1,1.08713656],[3187.5,2.4126],[3187.6,1.95326713],[3187.9,2.27881165],[3188.2,13.17184626]]]
["bitfinex","ETHUSD",1720915379654,[[3187.0,0.796],[3186.7,2.4726],[3186.4,2.19682],[3186.3,3.0],[3186.2,2.658539]],[[3187.1,1.08713656],[3187.5,2.4126],[3187.6,1.95326713],[3187.9,2.27881165],[3188.1,0.796]]]
["bitfinex","ETHUSD",1720915380318,[[3187.0,0.796],[3186.7,2.4726],[3186.4,2.19682],[3186.3,3.0],[3186.2,0.461579]],[[3187.1,1.08713656],[3187.6,1.95326713],[3187.8,2.2515],[3187.9,2.27881165],[3188.1,0.796]]]
["bitfinex","ETHUSD",1720915380656,[[3187.0,0.796],[3186.7,2.4726],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.8,2.2515],[3188.2,10.48],[3188.3,0.796],[3188.4,0.3287837],[3194.1,12.48611433]]]
["bitfinex","ETHUSD",1720915380820,[[3186.7,2.4726],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.8,2.2515],[3188.2,10.48],[3188.3,0.796],[3188.4,0.3287837],[3194.1,12.48611433]]]
["bitfinex","ETHUSD",1720915380821,[[3187.4,0.796],[3186.7,4.66921],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.7,3.03961279],[3187.8,2.2515],[3188.0,2.27795913],[3188.1,3.0],[3188.2,10.48]]]
["bitfinex","ETHUSD",1720915381018,[[3187.4,0.796],[3186.7,4.66921],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.6,1.08707639],[3187.7,0.52911128],[3187.8,2.2515],[3187.9,1.9525364],[3188.2,12.75795913]]]
["bitfinex","ETHUSD",1720915381234,[[3187.4,0.796],[3186.7,4.66921],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.5,1.08707639],[3187.7,0.52911128],[3187.8,2.2515],[3187.9,1.9525364],[3188.2,12.75795913]]]
["bitfinex","ETHUSD",1720915381552,[[3187.4,0.796],[3186.7,4.66921],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.5,1.08707639],[3187.7,0.52911128],[3187.8,2.2515],[3188.2,12.75795913]]]
["bitfinex","ETHUSD",1720915381553,[[3187.4,0.796],[3186.7,4.66921],[3186.6,2.19667],[3186.3,3.0],[3186.2,0.461579]],[[3187.5,1.08707639],[3187.7,0.52911128],[3187.8,4.2040364],[3188.1,2.27795913],[3188.2,10.48]]]
["bitfinex","ETHUSD",1720915382149,[[3187.4,0.796],[3186.8,3.0],[3186.7,4.66921],[3186.6,2.19667],[3186.2,0.461579]],[[3187.5,1.08707639],[3187.8,2.2515],[3187.9,1.9525364],[3188.2,12.75795913],[3188.4,0.3287837]]]
["bitfinex","ETHUSD",1720915382550,[[3187.4,0.796],[3186.8,3.0],[3186.2,0.461579]],[[3187.5,1.08707639],[3187.8,2.2515],[3187.9,1.9525364],[3188.2,12.75795913],[3188.4,0.3287837]]]
["bitfinex","ETHUSD",1720915382551,[[3187.4,0.796],[3187.2,2.4906],[3186.9,2.19647],[3186.8,3.06274882],[3186.2,2.658519]],[[3187.5,1.08707639],[3187.9,1.9525364],[3188.2,9.75795913],[3188.4,0.3287837],[3188.5,2.69083923]]]
["bitfinex","ETHUSD",1720915382850,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.9,0.06274404],[3186.8,5.19649]],[[3187.5,1.08707639],[3188.1,2.2515],[3188.2,9.75795913],[3188.5,2.69083923]]]
["bitfinex","ETHUSD",1720915382851,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.9,0.06274404],[3186.8,5.19649]],[[3187.5,1.08707639],[3188.1,2.2515],[3188.2,9.4325364],[3188.5,2.27795913],[3188.8,3.48683923]]]
["bitfinex","ETHUSD",1720915383029,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.9,0.06274454],[3186.8,5.19649]],[[3187.5,1.08707639],[3188.1,2.2515],[3188.2,9.4325364],[3188.5,2.27795913],[3188.8,3.0194756]]]
["bitfinex","ETHUSD",1720915383227,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.3,2.85582879]],[[3187.5,1.08684904],[3188.1,2.2515],[3188.2,7.48],[3188.3,1.9525485],[3188.6,2.27797325]]]
["bitfinex","ETHUSD",1720915383415,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.4,1.63822905]],[[3187.5,1.08684904],[3188.1,2.2515],[3188.3,1.9525485],[3188.6,2.27797325],[3188.8,1.12463637]]]
["bitfinex","ETHUSD",1720915383616,[[3187.4,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.2,0.461579]],[[3188.1,2.2515],[3188.8,1.12463637],[3188.9,7.63763193],[3189.2,5.11211566],[3189.4,1.5]]]
["bitfinex","ETHUSD",1720915383843,[[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.2,0.461579]],[[3188.1,2.2515],[3188.8,1.12463637],[3188.9,7.63763193],[3189.2,5.11211566],[3189.4,1.5]]]
["bitfinex","ETHUSD",1720915383844,[[3187.7,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.4,1.63825323]],[[3188.0,1.08687906],[3188.1,2.2515],[3188.3,1.95198755],[3188.6,2.27731881],[3188.8,1.12463637]]]
["bitfinex","ETHUSD",1720915384042,[[3187.7,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.3,2.85582879]],[[3188.1,2.2515],[3188.3,1.95198755],[3188.6,2.27731881],[3188.8,1.12463637]]]
["bitfinex","ETHUSD",1720915384043,[[3187.7,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.3,2.85582879]],[[3187.9,1.08687906],[3188.1,2.2515],[3188.3,1.95198755],[3188.6,2.27731881],[3188.8,1.12463637]]]
["bitfinex","ETHUSD",1720915384239,[[3187.7,0.796],[3187.2,2.4906],[3187.0,2.19641],[3186.8,5.19649],[3186.4,1.63826561]],[[3187.8,1.08687906],[3188.1,2.2515],[3188.3,1.95198755],[3188.6,2.27731881],[3188.8,1.12463637]]]
["bitfinex","ETHUSD",1720915384458,[[3187.7,3.2866],[3187.0,2.19641],[3186.8,3.0],[3186.3,0.65896879],[3186.1,6.86977656]],[[3187.8,1.08687906],[3188.4,1.95198755],[3188.7,2.27731881],[3188.8,2.58013637],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915384659,[[3187.7,3.61526],[3187.3,2.19617],[3186.8,3.0],[3186.7,2.19662],[3186.5,0.65896879]],[[3187.8,1.08687906],[3188.8,2.58013637],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915384660,[[3187.7,3.61526],[3187.3,2.19617],[3186.8,3.0],[3186.7,2.19662],[3186.5,0.65896879]],[[3187.8,1.08687906],[3188.6,1.95198755],[3188.8,2.58013637],[3188.9,9.75731881],[3189.2,2.69008285]]]
["bitfinex","ETHUSD",1720915384824,[[3187.7,3.61526],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0],[3186.7,2.19662]],[[3187.8,1.08687906],[3188.6,1.95198755],[3188.8,2.58013637],[3188.9,9.75731881],[3189.2,2.69008285]]]
["bitfinex","ETHUSD",1720915385373,[[3187.7,3.61526],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0],[3186.7,2.19662]],[[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,7.48],[3189.0,2.27731881],[3189.3,2.69008285]]]
["bitfinex","ETHUSD",1720915385551,[[3188.1,0.796],[3187.7,2.4906],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0]],[[3188.6,1.08676096],[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,7.48],[3189.0,2.27731881]]]
["bitfinex","ETHUSD",1720915385722,[[3188.1,0.796],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0]],[[3188.6,1.08676096],[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,7.48],[3189.0,2.27731881]]]
["bitfinex","ETHUSD",1720915385723,[[3188.1,0.796],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0],[3186.1,5.34351081]],[[3188.5,1.08676096],[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,7.48],[3189.0,2.27731881]]]
["bitfinex","ETHUSD",1720915385919,[[3188.1,0.796],[3187.4,2.4906],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0]],[[3188.4,1.08676096],[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,7.48],[3189.0,2.27731881]]]
["bitfinex","ETHUSD",1720915386226,[[3188.1,0.796],[3187.4,2.4906],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0]],[[3188.3,1.08676096],[3188.7,1.95198755],[3188.8,2.58013637],[3188.9,9.75731881],[3189.2,2.69008285]]]
["bitfinex","ETHUSD",1720915386421,[[3188.1,0.796],[3187.4,2.4906],[3187.3,2.19617],[3187.2,2.19627],[3186.8,3.0]],[[3188.6,1.95160807],[3188.8,2.58013637],[3188.9,9.75687608],[3189.2,2.68955987],[3193.7,6.98101498]]]
["bitfinex","ETHUSD",1720915386721,[[3187.7,0.796],[3187.4,2.4906],[3187.2,2.19627],[3186.9,2.19643],[3186.8,3.0]],[[3188.4,2.2515],[3188.5,1.83192497],[3188.7,2.74760807],[3188.8,0.32863637],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915387069,[[3187.7,0.796],[3187.4,2.4906],[3187.2,2.19627],[3186.9,2.19643],[3186.8,3.0]],[[3188.3,1.63676416],[3188.4,2.2515],[3188.5,0.19516081],[3188.7,2.74760807],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915387278,[[3187.1,2.4906],[3186.9,2.19648],[3186.8,3.0],[3186.7,2.19661],[3186.3,2.1969]],[[3188.3,1.63676416],[3188.4,2.2515],[3188.5,0.19516081],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915387279,[[3187.1,2.4906],[3186.9,2.19648],[3186.8,3.0],[3186.7,2.19661],[3186.3,2.1969]],[[3188.1,2.2515],[3188.2,1.08676416],[3188.3,0.55],[3188.4,1.95160807],[3188.5,0.99116081]]]
["bitfinex","ETHUSD",1720915387450,[[3187.4,0.796],[3187.1,2.4906],[3187.0,3.0],[3186.9,2.19648],[3186.7,2.19661]],[[3188.0,1.08676416],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55],[3188.5,3.26803689]]]
["bitfinex","ETHUSD",1720915387649,[[3187.4,0.796],[3187.1,2.4906],[3187.0,3.0],[3186.9,2.19648],[3186.7,2.19661]],[[3188.0,1.61575138],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55],[3188.5,3.26803689]]]
["bitfinex","ETHUSD",1720915387842,[[3187.4,0.796],[3187.1,2.4906],[3187.0,3.0],[3186.9,2.19648],[3186.7,2.19661]],[[3187.9,1.08676416],[3188.0,0.52898722],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915388043,[[3187.4,0.796],[3187.1,2.4906],[3187.0,5.19641],[3186.7,2.19661],[3185.7,3.68415372]],[[3187.9,1.08676416],[3188.0,0.52898722],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915388453,[[3187.4,0.796],[3187.1,2.4906],[3187.0,3.0],[3186.8,2.19651],[3186.7,2.19661]],[[3187.9,1.08676416],[3188.0,0.52898722],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915388675,[[3187.4,0.796],[3187.1,2.4906],[3187.0,3.0],[3186.9,2.19644],[3185.7,5.18415372]],[[3187.9,1.08676416],[3188.0,0.52898722],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915388873,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.9,2.19644],[3186.0,0.65831449]],[[3187.9,1.08676416],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915388874,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.9,2.19644],[3186.0,0.65831449]],[[3187.9,1.08676416],[3188.1,2.2515],[3188.2,1.95160807],[3188.3,0.55],[3188.5,2.47203689]]]
["bitfinex","ETHUSD",1720915389174,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.9,2.19644],[3186.4,2.1968]],[[3187.9,1.08676416],[3188.1,2.2515],[3188.3,0.55],[3188.4,1.95160807],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915389551,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.9,2.19644],[3186.4,2.1968]],[[3188.1,2.2515],[3188.3,0.55],[3188.5,0.19516081],[3188.7,0.796],[3192.3,5.90721205]]]
["bitfinex","ETHUSD",1720915389765,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.9,2.19644],[3186.4,2.1968]],[[3188.0,1.08686409],[3188.1,2.2515],[3188.3,0.55],[3188.4,1.95051319],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915390474,[[3187.8,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.7,2.19661],[3186.4,2.1968]],[[3188.0,1.08686409],[3188.1,2.2515],[3188.3,0.55],[3188.4,1.95051319],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915390646,[[3187.6,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.8,2.19655],[3186.4,2.1968]],[[3188.0,1.08686409],[3188.1,2.2515],[3188.3,0.55],[3188.4,1.95051319],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915390647,[[3187.6,0.796],[3187.1,2.4906],[3187.0,5.19637],[3186.8,2.19655],[3186.4,2.1968]],[[3188.0,1.4207005],[3188.1,2.2515],[3188.3,0.55],[3188.4,1.95051319],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915390976,[[3187.8,0.796],[3187.1,4.68691],[3187.0,5.19637],[3186.4,2.1968],[3186.2,1.11989349]],[[3187.9,1.08686409],[3188.0,0.33383641],[3188.3,0.55],[3188.4,4.20201319],[3188.5,0.19516081]]]
["bitfinex","ETHUSD",1720915391145,[[3187.8,0.796],[3187.1,4.68691],[3187.0,5.19637],[3186.4,2.1968],[3186.2,1.11989349]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,4.20201319],[3188.5,0.19516081],[3190.2,3.75913494]]]
["bitfinex","ETHUSD",1720915391342,[[3187.8,0.796],[3187.1,4.68691],[3187.0,5.19637],[3186.4,2.1968],[3186.2,1.11989349]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,2.2515],[3188.5,2.145674],[3188.7,0.796]]]
["bitfinex","ETHUSD",1720915391862,[[3187.8,0.796],[3187.1,4.68691],[3187.0,3.0],[3186.4,2.1968],[3186.2,0.461579]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,2.2515],[3188.5,2.145674],[3188.7,0.796]]]
["bitfinex","ETHUSD",1720915391863,[[3187.8,0.796],[3187.1,4.68691],[3187.0,3.0],[3186.4,2.1968],[3186.2,0.461579]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,4.20201319],[3188.5,0.19516081],[3188.7,3.07159872]]]
["bitfinex","ETHUSD",1720915392177,[[3187.8,0.796],[3187.1,4.68691],[3187.0,3.0],[3186.9,2.19648],[3186.4,2.1968]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,2.2515],[3188.5,2.145674],[3188.7,0.796]]]
["bitfinex","ETHUSD",1720915392373,[[3187.8,0.796],[3187.2,2.19628],[3187.1,2.4906],[3187.0,5.19641],[3186.1,3.85583708]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,2.2515],[3188.5,1.95051319],[3189.5,1.89]]]
["bitfinex","ETHUSD",1720915392577,[[3187.8,0.796],[3187.6,2.4906],[3187.2,2.19628],[3187.0,3.0],[3186.3,2.29654814]],[[3187.9,1.08686409],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95051319],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915392895,[[3187.8,0.796],[3187.3,2.4906],[3187.2,2.19628],[3187.0,3.0],[3186.6,2.19666]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915393098,[[3187.8,0.796],[3187.3,4.68681],[3187.0,5.19641],[3186.6,2.19666],[3186.2,1.11989349]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915393099,[[3187.8,0.796],[3187.3,4.68681],[3187.0,5.19641],[3186.6,2.19666],[3186.2,1.11989349]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.5,1.95003994],[3188.8,2.60368296]]]
["bitfinex","ETHUSD",1720915393256,[[3187.8,0.796],[3187.3,4.68681],[3187.0,5.19641],[3186.6,2.19666],[3186.3,1.63821418]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.5,1.95003994],[3188.8,2.60368296]]]
["bitfinex","ETHUSD",1720915393459,[[3187.8,0.796],[3187.3,4.68681],[3187.0,5.19641],[3186.6,2.19666],[3186.4,1.63821418]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.5,1.95003994],[3188.8,2.60368296]]]
["bitfinex","ETHUSD",1720915393662,[[3187.8,0.796],[3187.3,4.68681],[3187.0,5.19641],[3186.6,2.19666],[3186.3,1.5]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,2.60368296]]]
["bitfinex","ETHUSD",1720915393890,[[3187.8,0.796],[3187.3,4.68681],[3187.1,2.19634],[3187.0,3.0],[3186.6,2.19666]],[[3187.9,1.08682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915394175,[[3187.8,0.796],[3187.3,4.68681],[3187.1,2.19634],[3187.0,3.0],[3186.6,2.19666]],[[3187.9,0.88682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,2.60368296]]]
["bitfinex","ETHUSD",1720915394353,[[3187.8,0.796],[3187.3,4.68681],[3187.1,2.19634],[3187.0,3.0],[3186.6,2.19666]],[[3187.9,0.88682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915395181,[[3187.8,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.1,2.19634],[3187.0,3.0]],[[3187.9,0.88682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915395961,[[3187.8,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3187.9,0.88682307],[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915396164,[[3187.8,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.95003994],[3188.8,0.32863637]]]
["bitfinex","ETHUSD",1720915396165,[[3187.8,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.94896103],[3188.8,0.32863637],[3188.9,9.75378787]]]
["bitfinex","ETHUSD",1720915396348,[[3188.1,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.94896103],[3188.8,0.32863637],[3188.9,9.75378787]]]
["bitfinex","ETHUSD",1720915396676,[[3188.1,0.796],[3187.4,2.19613],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.94899555],[3188.8,0.32863637],[3188.9,9.75382814]]]
["bitfinex","ETHUSD",1720915398681,[[3188.1,0.796],[3187.5,2.19607],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.94899555],[3188.8,0.32863637],[3188.9,9.75382814]]]
["bitfinex","ETHUSD",1720915399183,[[3188.1,0.796],[3187.5,2.19607],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.8,0.32863637],[3188.9,7.48],[3189.2,0.15495466]]]
["bitfinex","ETHUSD",1720915399571,[[3188.1,0.796],[3187.5,2.19607],[3187.3,2.4906],[3187.2,2.19627],[3187.0,3.0]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915400073,[[3188.1,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.4,6.91651]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915400674,[[3188.1,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.3,4.35516449]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915400850,[[3188.1,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818597]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915401054,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.0,2.73303505]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915401351,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818417]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915401670,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.0,2.73303505]],[[3188.3,0.55],[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015]]]
["bitfinex","ETHUSD",1720915401871,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.6381832]],[[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915402060,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.0,2.73303505]],[[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915402265,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.6381825]],[[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915402467,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.3,0.54340763]],[[3188.4,2.2515],[3188.6,1.9490487],[3188.8,0.32863637],[3188.9,9.75389015],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915402663,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818466]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915402855,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.3,0.54340819]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915403057,[[3187.9,0.796],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818462]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915403263,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.0,2.73303505]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915403586,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818501]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915403897,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3185.0,2.73303505]],[[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106],[3189.2,2.83963004]]]
["bitfinex","ETHUSD",1720915404186,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.6381845]],[[3188.3,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106]]]
["bitfinex","ETHUSD",1720915404384,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.3,3.69685]],[[3188.2,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106]]]
["bitfinex","ETHUSD",1720915404711,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.63818711]],[[3188.1,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106]]]
["bitfinex","ETHUSD",1720915404979,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0]],[[3188.1,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,9.75274106]]]
["bitfinex","ETHUSD",1720915404980,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.0,1.5]],[[3188.0,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,10.54874106]]]
["bitfinex","ETHUSD",1720915405185,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.4,1.5]],[[3188.0,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,10.54874106]]]
["bitfinex","ETHUSD",1720915405360,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.1,2.48747174]],[[3188.3,1.08681628],[3188.4,2.2515],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,10.54874106]]]
["bitfinex","ETHUSD",1720915405556,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.1,2.48747174]],[[3188.3,1.08681628],[3188.4,2.67145638],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,10.54874106]]]
["bitfinex","ETHUSD",1720915405785,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.5,0.15377752]],[[3188.3,1.08681628],[3188.4,2.67145638],[3188.6,1.94806376],[3188.8,0.32863637],[3188.9,10.54874106]]]
["bitfinex","ETHUSD",1720915405991,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.5,0.15377752]],[[3188.2,1.08682419],[3188.4,2.67145638],[3188.6,1.94620117],[3188.8,0.32863637],[3188.9,10.54656803]]]
["bitfinex","ETHUSD",1720915406283,[[3187.9,0.77838814],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0],[3186.5,0.15377752]],[[3188.1,1.08682419],[3188.4,2.67145638],[3188.6,1.94620117],[3188.8,0.32863637],[3188.9,10.54656803]]]
["bitfinex","ETHUSD",1720915406451,[[3187.9,0.77838814],[3187.8,2.3662],[3187.5,2.19607],[3187.3,4.6868],[3187.0,3.0]],[[3188.4,2.67145638],[3188.8,0.32863637],[3188.9,10.54656803]]]
["bitfinex","ETHUSD",1720915406452,[[3187.9,0.77838814],[3187.8,2.3662],[3187.5,2.19607],[3187.3,2.1962],[3187.0,3.0]],[[3188.4,2.2515],[3188.8,0.32863637],[3188.9,7.48],[3189.1,3.796],[3189.2,0.15495466]]]
["bitfinex","ETHUSD",1720915406647,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.9,3.51375899]],[[3188.3,1.08682179],[3188.4,2.2515],[3188.6,1.94606288],[3188.8,0.32863637],[3188.9,9.75040669]]]
["bitfinex","ETHUSD",1720915406852,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.9,5.69791271]],[[3188.2,1.08682179],[3188.4,2.2515],[3188.6,1.94606288],[3188.8,0.32863637],[3188.9,9.75040669]]]
["bitfinex","ETHUSD",1720915407066,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.9,5.69791271]],[[3188.1,1.08682179],[3188.4,2.2515],[3188.6,1.94606288],[3188.8,0.32863637],[3188.9,9.75040669]]]
["bitfinex","ETHUSD",1720915407369,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,2.48747174]],[[3188.0,1.08682179],[3188.4,2.2515],[3188.6,1.94606288],[3188.8,0.32863637],[3188.9,9.75040669]]]
["bitfinex","ETHUSD",1720915407889,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,2.48747174]],[[3188.0,1.08682179],[3188.4,2.2515],[3188.6,1.94606288],[3188.9,9.75040669],[3216.4,0.27]]]
["bitfinex","ETHUSD",1720915409261,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,2.48747174]],[[3188.0,0.83682198],[3188.4,2.2515],[3188.6,1.94610743],[3188.9,9.75045867],[3189.2,2.83693396]]]
["bitfinex","ETHUSD",1720915409497,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,2.48747174]],[[3188.4,2.2515],[3188.6,1.94606285],[3188.9,9.75040666],[3189.2,2.83687252],[3194.1,3.2604648]]]
["bitfinex","ETHUSD",1720915409859,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,2.48747174]],[[3188.4,2.67125628],[3188.6,1.94606285],[3188.9,9.75040666],[3189.2,2.83687252],[3194.1,3.2604648]]]
["bitfinex","ETHUSD",1720915412288,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.1,0.98747174]],[[3188.4,2.67125628],[3188.6,1.94606285],[3188.9,9.75040666],[3189.2,2.83687252],[3194.1,3.2604648]]]
["bitfinex","ETHUSD",1720915412601,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.2,1.11941816]],[[3188.4,2.67125628],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915413308,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.2,1.11941816]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414157,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819276]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414410,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.3,0.54341048]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414563,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819271]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414767,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414768,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.3,0.54341048]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915414994,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819114]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915415179,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.0,3.68415372]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915415379,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.6381919]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915415693,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.7,1.258188]],[[3188.4,2.2515],[3188.6,1.94546894],[3188.9,9.74971376],[3189.2,2.83605404],[3194.1,3.26046291]]]
["bitfinex","ETHUSD",1720915415876,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.7,1.258188]],[[3188.4,2.2515],[3188.9,7.48],[3189.2,0.15495466],[3386.7,7.6556217],[3388.0,5.00330218]]]
["bitfinex","ETHUSD",1720915416094,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819255]],[[3188.4,2.2515],[3188.6,1.94527278],[3188.9,9.74948491],[3189.2,2.83578371],[3189.4,2.17364325]]]
["bitfinex","ETHUSD",1720915416278,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.5,2.51715657]],[[3188.4,2.2515],[3188.6,1.94527278],[3188.9,9.74948491],[3189.2,2.83578371],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720915416474,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819115]],[[3188.4,2.2515],[3188.6,1.94527278],[3188.9,9.74948491],[3189.2,2.83578371],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720915416679,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3185.5,2.51715657]],[[3188.4,2.2515],[3188.6,1.94527278],[3188.9,9.74948491],[3189.2,2.83578371],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720915416919,[[3187.9,0.77838814],[3187.5,4.56227],[3187.3,2.1962],[3187.0,3.0],[3186.4,1.63819093]],[[3188.4,2.2515],[3188.6,1.94527278],[3188.9,9.74948491],[3189.2,2.83578371],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720915417271,[[3187.2,2.4775],[3187.1,2.19632],[3187.0,3.0],[3186.9,2.19646],[3186.5,2.19673]],[[3188.4,4.19677278],[3188.6,0.796],[3188.7,2.26948491],[3188.9,7.48],[3189.0,4.85462492]]]
["bitfinex","ETHUSD",1720915417383,[[3187.5,0.796],[3187.2,5.4775],[3187.1,2.19632],[3187.0,3.0],[3186.9,2.19646]],[[3188.3,0.55],[3188.4,4.19677278],[3188.6,0.796],[3188.7,2.26948491],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915417730,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3187.0,3.0]],[[3188.3,2.96995006],[3188.4,2.2515],[3188.6,3.06548491],[3188.9,12.33469727],[3189.2,3.37707032]]]
["bitfinex","ETHUSD",1720915418031,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.2,0.62033218]],[[3188.3,2.96995006],[3188.4,2.2515],[3188.6,3.06548491],[3188.9,12.33469727],[3189.2,3.37707032]]]
["bitfinex","ETHUSD",1720915418032,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.2,0.62033218]],[[3188.3,3.29863977],[3188.4,2.2515],[3188.6,3.06548491],[3188.9,10.16082905],[3189.2,3.37707032]]]
["bitfinex","ETHUSD",1720915418199,[[3187.5,0.796],[3187.3,3.0],[3187.2,4.67378],[3187.1,2.19632],[3186.2,0.62033218]],[[3188.3,2.82396249],[3188.4,2.2515],[3188.6,3.06548491],[3188.9,10.16082905],[3189.2,3.37707032]]]
["bitfinex","ETHUSD",1720915418525,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,2.82396249],[3188.4,2.2515],[3188.6,3.06548491],[3188.9,10.16082905],[3189.2,3.37707032]]]
["bitfinex","ETHUSD",1720915418682,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,2.82396249],[3188.4,2.2515],[3188.6,2.26948491],[3188.8,0.796],[3188.9,10.16082905]]]
["bitfinex","ETHUSD",1720915419017,[[3187.7,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,2.82396249],[3188.4,2.2515],[3188.6,2.26948491],[3188.8,0.796],[3188.9,10.16082905]]]
["bitfinex","ETHUSD",1720915419231,[[3187.7,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,0.87868971],[3188.4,2.2515],[3188.8,0.796],[3188.9,7.48],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915419382,[[3187.7,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.2,3.03426953],[3188.3,0.87868971],[3188.4,2.2515],[3188.5,2.27187268],[3188.8,3.4796496]]]
["bitfinex","ETHUSD",1720915419693,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.1,1.08695134],[3188.3,2.8264866],[3188.4,2.2515],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915419908,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,2.8264866],[3188.4,2.2515],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915419909,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.0,1.08695134],[3188.3,2.8264866],[3188.4,2.2515],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915420097,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3187.9,1.08695134],[3188.3,2.8264866],[3188.4,2.2515],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915420297,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3188.3,2.8264866],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915420298,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19632],[3186.9,2.19647]],[[3187.8,1.08695134],[3188.0,2.4235],[3188.2,1.94779689],[3188.3,0.87868971],[3188.5,2.27242971]]]
["bitfinex","ETHUSD",1720915420498,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.0,2.19641],[3186.9,2.19647]],[[3187.7,1.08695134],[3188.0,2.4235],[3188.2,1.94779689],[3188.3,0.87868971],[3188.5,2.27242971]]]
["bitfinex","ETHUSD",1720915420730,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3187.6,1.08695134],[3188.0,2.4235],[3188.3,2.8264866],[3188.6,3.06842971],[3188.9,10.16430759]]]
["bitfinex","ETHUSD",1720915420944,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3187.6,1.08695134],[3188.0,2.4235],[3188.2,1.94779689],[3188.3,0.87868971],[3188.5,2.27242971]]]
["bitfinex","ETHUSD",1720915421501,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3187.6,1.08695134],[3188.0,2.4235],[3188.2,1.94779689],[3188.3,0.87868971],[3188.4,2.27242971]]]
["bitfinex","ETHUSD",1720915422148,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3187.6,1.08695134],[3188.0,2.4235],[3188.1,1.94779689],[3188.3,0.87868971],[3188.4,2.27242971]]]
["bitfinex","ETHUSD",1720915422436,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3188.0,2.4235],[3188.3,0.87868971],[3192.8,5.46306835],[3375.9,0.0011],[3376.4,0.26435982]]]
["bitfinex","ETHUSD",1720915422598,[[3187.5,0.796],[3187.3,3.0],[3187.2,2.4775],[3187.1,2.19634],[3186.9,2.19647]],[[3187.9,1.08693194],[3188.0,2.4235],[3188.1,1.94999732],[3188.3,0.87868971],[3188.4,2.27499687]]]
["bitfinex","ETHUSD",1720915424051,[[3187.2,2.4775],[3186.9,2.19647],[3186.7,2.19661],[3186.2,3.31735128],[3185.9,1.31772457]],[[3187.9,1.08693194],[3188.0,2.4235],[3188.1,1.94999732],[3188.3,0.87868971],[3188.4,2.27499687]]]
["bitfinex","ETHUSD",1720915424207,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.08693194],[3188.0,4.37349732],[3188.3,3.15368658],[3188.6,3.48334006],[3188.9,10.70211566]]]
["bitfinex","ETHUSD",1720915424534,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.08693194],[3188.0,4.37349732],[3188.3,3.15368658],[3188.6,2.68734006],[3188.9,10.70211566]]]
["bitfinex","ETHUSD",1720915424736,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.08693194],[3188.0,4.37349732],[3188.3,3.15368658],[3188.5,0.796],[3188.6,2.68734006]]]
["bitfinex","ETHUSD",1720915425301,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,3.03692926],[3188.0,2.4235],[3188.2,2.27499687],[3188.3,0.87868971],[3188.5,3.48334006]]]
["bitfinex","ETHUSD",1720915425545,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.8,1.08693194],[3187.9,1.94999732],[3188.0,2.4235],[3188.2,2.27499687],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915425740,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3188.0,2.4235],[3188.3,0.87868971],[3188.5,0.796],[3193.0,6.98101498],[3216.2,0.27]]]
["bitfinex","ETHUSD",1720915425940,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,3.03793179],[3188.0,2.4235],[3188.2,2.2761547],[3188.3,0.87868971],[3188.5,3.48470774]]]
["bitfinex","ETHUSD",1720915426104,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.8,1.08694205],[3187.9,1.95098974],[3188.0,2.4235],[3188.2,2.2761547],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915429223,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.95098974],[3188.0,2.4235],[3188.2,2.2761547],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915429224,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.7,1.08694016],[3187.9,1.95161672],[3188.0,2.4235],[3188.2,2.27688617],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915429548,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.6,1.08694016],[3187.9,1.95161672],[3188.0,2.4235],[3188.1,2.27688617],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915429859,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.8,3.03855688],[3188.0,2.4235],[3188.1,2.27688617],[3188.3,0.87868971],[3190.5,4.8331735]]]
["bitfinex","ETHUSD",1720915430016,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.7,1.08694016],[3187.9,1.95161672],[3188.0,2.4235],[3188.2,2.27688617],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915430204,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.95161672],[3188.0,2.4235],[3188.2,2.27688617],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915430205,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.8,1.08694016],[3187.9,1.95161672],[3188.0,2.4235],[3188.2,2.27688617],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915431936,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.7,1.08696178],[3187.9,1.95032987],[3188.0,2.4235],[3188.2,2.27538485],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432137,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.6,1.08696178],[3187.8,1.95032987],[3188.0,2.4235],[3188.1,2.27538485],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432327,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.7,1.08696178],[3187.9,1.95032987],[3188.0,2.4235],[3188.2,2.27538485],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432524,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.8,1.08696178],[3187.9,1.95032987],[3188.0,2.4235],[3188.2,2.27538485],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432729,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.9,1.95032987],[3188.0,2.4235],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432730,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.7,1.08696659],[3187.9,1.95105008],[3188.0,2.4235],[3188.1,2.27622509],[3188.3,0.87868971]]]
["bitfinex","ETHUSD",1720915432963,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.6,1.08696659],[3187.9,1.95105008],[3188.0,2.4235],[3188.2,2.27622509],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915433140,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.5,1.08695485],[3187.9,1.95105008],[3188.0,2.4235],[3188.2,2.27622509],[3188.3,0.55]]]
["bitfinex","ETHUSD",1720915433340,[[3187.4,0.796],[3187.2,2.4775],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.5,1.08695485],[3187.6,0.32870025],[3187.9,1.95105008],[3188.0,2.4235],[3188.2,2.27622509]]]
["bitfinex","ETHUSD",1720915433967,[[3187.4,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661]],[[3187.5,1.08695485],[3187.6,0.32870025],[3187.9,1.95105008],[3188.0,2.4235],[3188.2,2.27622509]]]
["bitfinex","ETHUSD",1720915433968,[[3187.4,3.1967],[3187.0,3.0],[3186.9,2.19647],[3186.7,2.19661],[3185.3,3.99136105]],[[3187.5,1.08695485],[3187.6,0.32870025],[3187.9,1.95105008],[3188.2,2.27622509],[3188.5,5.11229089]]]
["bitfinex","ETHUSD",1720915434185,[[3187.4,3.51637],[3187.0,5.19641],[3186.7,2.1966],[3186.3,2.85630048],[3186.1,1.14627992]],[[3187.5,1.08695485],[3187.6,0.32870025],[3188.0,1.95105008],[3188.3,2.82622509],[3188.5,2.4235]]]
["bitfinex","ETHUSD",1720915435427,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.85630048],[3186.1,1.14627992]],[[3187.5,1.08695485],[3187.6,0.32870025],[3188.0,1.95105008],[3188.3,2.82622509],[3188.5,2.4235]]]
["bitfinex","ETHUSD",1720915435923,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.85630048],[3186.1,1.14627992]],[[3187.5,1.08693163],[3187.6,0.32870025],[3188.0,1.95323027],[3188.3,2.82876865],[3188.5,2.4235]]]
["bitfinex","ETHUSD",1720915436163,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.85630048],[3186.1,1.14627992]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.3,2.82908522],[3188.5,2.4235]]]
["bitfinex","ETHUSD",1720915436663,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3186.2,1.12100948]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.2,2.27908522]]]
["bitfinex","ETHUSD",1720915437189,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3186.2,1.12100948]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915437563,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,1.63835404],[3186.3,2.19687]],[[3187.5,1.08693164],[3187.6,0.32870025],[3187.9,1.95350162],[3188.1,2.403],[3188.2,2.27908522]]]
["bitfinex","ETHUSD",1720915437865,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,8.71032605]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915438061,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,5.977291]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915438268,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,8.71032605]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915438440,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,5.977291]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915438644,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,8.71032605]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915438851,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,5.977291]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915439161,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,1.63835457],[3186.3,2.19687]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915439365,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3186.2,1.12093088]],[[3187.5,1.08693164],[3187.6,0.32870025],[3188.0,1.95350162],[3188.1,2.403],[3188.3,2.82908522]]]
["bitfinex","ETHUSD",1720915439366,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3186.2,1.12093088]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915439536,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,1.6383558],[3186.3,2.19687]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915439737,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,5.977291]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915439936,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,1.63835573],[3186.3,2.19687]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915440260,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,5.977291]],[[3187.5,1.08692928],[3187.6,0.32870025],[3187.9,1.95285461],[3188.1,2.403],[3188.2,2.27833038]]]
["bitfinex","ETHUSD",1720915440463,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.3,2.19687],[3185.4,8.71032605]],[[3187.5,1.08692928],[3187.6,0.32870025],[3187.9,1.95285461],[3188.1,2.403],[3188.2,2.27833038]]]
["bitfinex","ETHUSD",1720915440760,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,3.83516451],[3185.4,5.977291]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915441077,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,2.1968],[3185.4,8.71032605]],[[3187.5,1.08692928],[3187.6,0.32870025],[3188.0,1.95285461],[3188.1,2.403],[3188.3,2.82833038]]]
["bitfinex","ETHUSD",1720915441289,[[3187.4,3.51637],[3187.0,5.19641],[3186.8,2.19653],[3186.4,2.1968],[3186.1,0.1571342]],[[3187.5,1.08692928],[3187.6,0.32870025],[3187.9,1.95285461],[3188.1,2.403],[3188.2,2.27833038]]]
["bitfinex","ETHUSD",1720915441441,[[3187.4,3.1967],[3187.0,5.19641],[3186.8,2.19653],[3186.4,2.1968],[3186.1,0.1571342]],[[3187.5,1.08692928],[3187.6,0.32870025],[3187.9,1.95285461],[3188.1,2.403],[3188.2,2.27833038]]]
["bitfinex","ETHUSD",1720915441638,[[3187.4,0.796],[3187.2,2.2795],[3187.0,5.19641],[3186.8,2.19653],[3186.4,2.1968]],[[3187.5,1.08692928],[3187.6,0.32870025],[3187.9,1.95285461],[3188.1,2.403],[3188.2,2.27833038]]]
["bitfinex","ETHUSD",1720915441972,[[3187.4,0.796],[3187.0,7.47591],[3186.8,2.19653],[3186.4,2.1968],[3186.2,0.461579]],[[3187.5,1.08694872],[3187.6,0.32870025],[3187.7,2.2999],[3187.9,1.9531602],[3188.1,2.27868691]]]
["bitfinex","ETHUSD",1720915442177,[[3187.4,0.796],[3187.0,7.47591],[3186.8,2.19653],[3186.4,2.1968],[3186.2,0.461579]],[[3187.5,1.08694872],[3187.6,0.32870025],[3187.7,2.2999],[3187.9,1.9531602],[3188.2,2.27868691]]]
["bitfinex","ETHUSD",1720915442472,[[3187.4,0.796],[3187.0,5.2795],[3186.8,2.19653],[3186.6,2.19667],[3186.4,2.1968]],[[3187.5,1.08694872],[3187.6,0.32870025],[3187.7,2.2999],[3187.9,1.9531602],[3188.1,2.27868691]]]
["bitfinex","ETHUSD",1720915442677,[[3187.4,0.796],[3187.0,5.2795],[3186.8,2.19653],[3186.6,2.19667],[3186.4,2.1968]],[[3187.5,1.08694872],[3187.6,0.32870025],[3187.7,2.2999],[3187.8,1.9531602],[3188.1,2.27868691]]]
["bitfinex","ETHUSD",1720915443457,[[3187.0,2.2795],[3186.6,2.19667],[3186.4,2.1968],[3186.0,2.85642188],[3185.8,0.98902783]],[[3187.5,1.08694872],[3187.6,0.32870025],[3187.7,4.2530602],[3188.0,2.27868691],[3188.3,4.03769891]]]
["bitfinex","ETHUSD",1720915443768,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19667],[3186.4,2.1968]],[[3187.4,1.08694872],[3187.6,2.28186045],[3187.7,2.2999],[3187.9,2.27868691],[3188.2,2.69169891]]]
["bitfinex","ETHUSD",1720915443957,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19667],[3186.4,2.1968]],[[3187.5,1.08694872],[3187.6,2.28186045],[3187.7,2.2999],[3187.9,2.27868691],[3188.2,2.69169891]]]
["bitfinex","ETHUSD",1720915444349,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19667],[3186.4,2.1968]],[[3187.5,3.04010892],[3187.6,0.32870025],[3187.7,2.2999],[3187.8,2.27868691],[3188.1,2.69169891]]]
["bitfinex","ETHUSD",1720915444549,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19667],[3186.4,2.1968]],[[3187.4,1.08694872],[3187.5,1.9531602],[3187.6,0.32870025],[3187.7,2.2999],[3187.8,2.27868691]]]
["bitfinex","ETHUSD",1720915444973,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19667],[3186.4,2.1968]],[[3187.3,1.08708208],[3187.6,0.32870025],[3187.7,2.2999],[3188.6,2.17416417],[3188.9,9.37]]]
["bitfinex","ETHUSD",1720915445139,[[3187.2,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.6,2.19667],[3185.3,3.84595581]],[[3187.3,1.08708208],[3187.6,2.2831806],[3187.7,2.2999],[3187.9,2.28022708],[3188.2,2.69351824]]]
["bitfinex","ETHUSD",1720915445670,[[3187.2,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3185.8,0.65927301]],[[3187.3,1.08708156],[3187.6,2.28333848],[3187.8,2.28041126],[3188.1,2.69373581],[3188.4,3.22211566]]]
["bitfinex","ETHUSD",1720915445880,[[3187.2,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3185.9,0.81542297]],[[3187.3,1.08708156],[3187.6,0.32870025],[3187.7,1.95463823],[3187.9,2.2999],[3188.0,2.28041126]]]
["bitfinex","ETHUSD",1720915446266,[[3187.2,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3186.1,2.19701]],[[3187.3,1.08708156],[3187.6,0.32870025],[3187.7,1.95463823],[3187.9,2.2999],[3188.0,2.28041126]]]
["bitfinex","ETHUSD",1720915448172,[[3187.2,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3186.1,2.19701]],[[3187.6,0.32870025],[3187.9,2.2999],[3188.3,0.55],[3189.2,3.0],[3189.3,1.7]]]
["bitfinex","ETHUSD",1720915448376,[[3187.4,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3186.1,2.19701]],[[3187.6,0.32870025],[3187.9,2.2999],[3188.3,0.55],[3189.1,4.42338063],[3189.2,3.0]]]
["bitfinex","ETHUSD",1720915448580,[[3187.4,0.796],[3186.8,2.2795],[3186.7,5.19662],[3186.5,2.19676],[3186.1,2.19701]],[[3187.5,1.08704108],[3187.6,0.32870025],[3187.7,1.95554209],[3187.9,2.2999],[3188.0,2.28146577]]]
["bitfinex","ETHUSD",1720915450355,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.5,2.19676],[3185.8,2.1972]],[[3187.5,3.72406942],[3187.6,0.32870025],[3187.7,1.95554209],[3188.0,2.28146577],[3188.2,0.796]]]
["bitfinex","ETHUSD",1720915450561,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.5,2.19676],[3185.9,0.15614996]],[[3187.4,1.08704108],[3187.5,2.63702834],[3187.6,2.28424234],[3187.9,2.28146577],[3188.2,3.49098144]]]
["bitfinex","ETHUSD",1720915450767,[[3187.0,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.5,2.19676],[3186.3,2.19689]],[[3187.4,1.08704108],[3187.5,2.2999],[3187.6,2.28424234],[3187.9,2.28146577],[3188.2,3.49098144]]]
["bitfinex","ETHUSD",1720915451064,[[3187.0,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19668],[3186.5,2.19676]],[[3187.4,1.08704108],[3187.5,2.2999],[3187.6,2.28424234],[3187.9,2.28146577],[3188.2,3.49098144]]]
["bitfinex","ETHUSD",1720915451485,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19668],[3186.5,2.19676]],[[3187.3,1.0870583],[3187.5,2.2999],[3187.6,0.32870025],[3188.2,0.796],[3188.8,3.31338063]]]
["bitfinex","ETHUSD",1720915451792,[[3187.2,0.796],[3186.8,2.2795],[3186.7,3.0],[3186.6,2.19668],[3186.5,2.19676]],[[3187.3,1.0870583],[3187.5,2.2999],[3187.6,2.28496159],[3187.9,2.2823049],[3188.2,3.49197267]]]
["bitfinex","ETHUSD",1720915454855,[[3187.2,0.796],[3186.8,2.2795],[3185.8,0.65927301],[3185.5,1.31854602],[3185.3,1.64790163]],[[3187.3,1.08705585],[3187.5,2.2999],[3187.6,2.28385268],[3187.9,2.28101117],[3188.2,3.49044445]]]
["bitfinex","ETHUSD",1720915455065,[[3186.8,2.2795],[3185.3,1.64790163]],[[3187.3,1.08705585],[3187.5,2.2999],[3187.6,2.28385268]]]
["bitfinex","ETHUSD",1720915455066,[[3186.8,0.796],[3186.4,2.2934],[3186.3,2.19686],[3186.1,2.19701],[3185.9,0.06275375]],[[3187.3,1.42575144],[3187.4,1.95515243],[3187.5,2.2999],[3187.6,0.32870025],[3187.7,2.28101117]]]
["bitfinex","ETHUSD",1720915455270,[[3186.4,2.2934],[3186.3,2.19686],[3186.1,2.19701],[3185.9,0.06275375]],[[3187.3,1.42575144],[3187.4,1.95515243],[3187.5,2.2999],[3187.6,0.32870025],[3187.7,2.28101117]]]
["bitfinex","ETHUSD",1720915455271,[[3186.5,3.0],[3186.4,2.2934],[3186.1,2.19701],[3185.9,2.19715],[3185.2,1.31854602]],[[3187.2,1.08705585],[3187.4,1.95515243],[3187.5,2.2999],[3187.6,0.32870025],[3187.7,2.28101117]]]
["bitfinex","ETHUSD",1720915455470,[[3186.8,0.796],[3186.4,2.2934],[3186.2,5.19695],[3186.1,2.19701],[3185.6,2.19735]],[[3187.1,1.08705585],[3187.3,1.95515243],[3187.5,2.2999],[3187.6,2.28101117],[3187.9,2.69444445]]]
["bitfinex","ETHUSD",1720915455666,[[3186.8,0.796],[3186.5,3.0],[3186.4,2.2934],[3186.2,5.19695],[3186.1,2.19701]],[[3187.1,0.6329405],[3187.2,1.08705585],[3187.3,1.95515243],[3187.5,2.2999],[3187.6,2.28101117]]]
["bitfinex","ETHUSD",1720915455866,[[3186.5,3.0],[3186.4,2.2934],[3186.0,2.19706],[3185.7,2.19729],[3185.4,3.0119924]],[[3187.0,1.08705585],[3187.1,0.32871967],[3187.3,1.95515243],[3187.6,2.28101117],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915456096,[[3186.6,0.796],[3186.4,2.2934],[3186.1,3.0],[3185.8,2.1972],[3185.7,2.19729]],[[3187.0,1.08705585],[3187.1,0.32871967],[3187.3,1.95515243],[3187.6,2.28101117],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915456298,[[3186.6,0.796],[3186.1,3.0],[3185.8,2.1972],[3185.7,2.19729]],[[3187.0,1.08705585],[3187.1,0.32871967],[3187.3,1.95515243],[3187.6,2.28101117],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915456299,[[3186.6,0.796],[3186.1,3.0],[3185.8,2.1972],[3185.7,2.19729],[3185.3,0.65927301]],[[3187.0,1.08705585],[3187.1,0.32871967],[3187.2,1.95515243],[3187.5,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915456484,[[3186.6,0.796],[3185.8,2.1972],[3185.7,2.19729],[3185.2,0.65927301],[3184.9,1.31854602]],[[3187.0,1.08705585],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796],[3187.7,2.69444445]]]
["bitfinex","ETHUSD",1720915456683,[[3186.6,0.796],[3186.0,2.2934],[3185.7,2.19729],[3185.5,2.19744],[3185.3,1.70162971]],[[3186.9,2.3808],[3187.0,1.08705585],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915456861,[[3186.5,0.796],[3186.0,2.2934],[3185.7,2.19729],[3185.5,2.19744],[3185.1,2.85694301]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.0,1.95515243],[3187.1,0.32871967],[3187.3,2.28101117]]]
["bitfinex","ETHUSD",1720915457061,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.5,2.19744],[3185.2,0.15448174]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.0,1.95515243],[3187.1,0.32871967],[3187.3,2.28101117]]]
["bitfinex","ETHUSD",1720915457296,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.6,2.19737],[3185.2,0.15448174]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915457460,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.6,2.19737],[3185.3,1.6388864]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915457660,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.6,2.19737]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915457661,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.6,2.19737],[3184.2,3.85665555]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915457870,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.6,2.19737],[3185.3,1.63886883]],[[3186.8,1.08705585],[3186.9,2.3808],[3187.1,2.2838721],[3187.4,2.28101117],[3187.6,0.796]]]
["bitfinex","ETHUSD",1720915458063,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.7,3.0],[3185.6,2.19737]],[[3186.9,2.3808],[3187.1,2.28345026],[3187.4,2.28051902],[3187.6,0.796],[3187.7,2.69386309]]]
["bitfinex","ETHUSD",1720915458304,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.7,3.0],[3185.6,2.19737]],[[3186.8,1.08726771],[3186.9,2.3808],[3187.1,0.32871967],[3187.2,1.95473059],[3187.4,2.28051902]]]
["bitfinex","ETHUSD",1720915458473,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.7,3.0],[3185.6,2.19737]],[[3186.7,1.08727845],[3186.9,2.3808],[3187.1,2.28343306],[3187.4,2.28049896],[3187.7,2.6938394]]]
["bitfinex","ETHUSD",1720915458677,[[3186.5,0.796],[3186.0,2.2934],[3185.8,2.19724],[3185.7,3.0],[3185.6,2.19737]],[[3186.6,1.08727845],[3186.9,2.3808],[3187.1,0.32871967],[3187.2,1.95471339],[3187.5,2.28049896]]]
["bitfinex","ETHUSD",1720915458993,[[3186.5,0.796],[3186.0,2.2934],[3185.9,2.19716],[3185.8,2.19724],[3185.7,3.0]],[[3186.6,1.08727845],[3186.9,2.3808],[3187.1,2.28343306],[3187.4,2.28049896],[3188.0,3.22211566]]]
["bitfinex","ETHUSD",1720915459177,[[3186.5,0.796],[3186.0,2.2934],[3185.9,2.19716],[3185.8,2.19724],[3185.7,3.0]],[[3186.6,1.08727845],[3186.9,2.3808],[3187.1,2.28343306]]]
["bitfinex","ETHUSD",1720915459178,[[3186.5,0.796],[3186.0,2.2934],[3185.9,2.19716],[3185.8,2.19724],[3185.7,3.0]],[[3186.6,1.08727845],[3186.9,2.3808],[3187.1,0.32871967],[3187.2,1.95471339],[3187.5,2.28049896]]]
["bitfinex","ETHUSD",1720915459799,[[3186.5,0.796],[3185.7,3.0],[3185.5,2.19741],[3185.3,0.3148],[3185.2,0.15448174]],[[3186.6,1.08727845],[3187.1,0.32871967],[3187.2,1.95471339],[3187.3,2.3808],[3187.5,2.28049896]]]
["bitfinex","ETHUSD",1720915460011,[[3186.5,3.0894],[3186.1,2.19702],[3185.8,0.06275972],[3185.6,3.0],[3185.3,3.0]],[[3186.6,1.08727845],[3187.1,0.32871967],[3187.3,4.33551339],[3187.6,2.28049896],[3187.9,2.6938394]]]
["bitfinex","ETHUSD",1720915460173,[[3186.5,5.5951],[3186.4,2.19677],[3185.8,2.25994972],[3185.6,3.0],[3185.4,0.65893492]],[[3187.1,0.32871967],[3187.5,1.95471339],[3187.6,2.299],[3187.8,2.28049896],[3188.1,2.6938394]]]
["bitfinex","ETHUSD",1720915460369,[[3186.5,4.7991],[3186.4,2.19677],[3186.0,3.0],[3185.8,2.19719],[3185.6,3.0]],[[3187.0,1.08714012],[3187.1,0.32871967],[3187.6,4.25371339],[3187.9,2.28049896],[3188.2,6.4898394]]]
["bitfinex","ETHUSD",1720915460567,[[3186.9,0.796],[3186.5,4.7991],[3186.4,2.19677],[3186.0,3.0],[3185.8,2.19719]],[[3187.1,0.32871967],[3187.6,4.25371339],[3187.9,2.28049896],[3188.2,6.4898394],[3189.0,15.36]]]
["bitfinex","ETHUSD",1720915460907,[[3186.9,0.796],[3186.5,4.7991],[3186.4,2.19677],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.08707729],[3187.1,0.32871967],[3187.6,2.299],[3187.7,1.95471339],[3188.0,2.28049896]]]
["bitfinex","ETHUSD",1720915461402,[[3186.9,0.796],[3186.5,4.7991],[3186.4,2.19677],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.08706912],[3187.1,0.32871967],[3187.6,4.25488093],[3187.9,2.28186108],[3188.2,6.49144841]]]
["bitfinex","ETHUSD",1720915462580,[[3186.9,0.796],[3186.5,4.7991],[3186.2,2.19696],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.08706912],[3187.1,0.32871967],[3187.6,4.25488093],[3187.9,2.28186108],[3188.2,6.49144841]]]
["bitfinex","ETHUSD",1720915463404,[[3186.9,0.796],[3186.5,4.7991],[3186.3,2.19688],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.08706912],[3187.1,0.32871967],[3187.6,4.25488093],[3187.9,2.28186108],[3188.2,6.49144841]]]
["bitfinex","ETHUSD",1720915463609,[[3186.9,0.796],[3186.5,4.7991],[3186.3,2.19688],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.08706912],[3187.1,0.32871967],[3187.6,4.25488093],[3187.9,2.28186108],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915464471,[[3186.9,0.796],[3186.5,4.7991],[3186.3,2.19688],[3186.0,3.0],[3185.9,2.19714]],[[3187.1,0.32871967],[3187.6,4.25414698],[3187.9,2.28100481],[3188.0,0.796],[3188.2,5.69443693]]]
["bitfinex","ETHUSD",1720915464695,[[3186.9,0.796],[3186.6,2.19668],[3186.5,4.7991],[3186.0,3.0],[3185.9,2.19714]],[[3187.0,1.0870921],[3187.1,0.32871967],[3187.6,4.25414698],[3187.9,2.28100481],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915465693,[[3186.9,0.796],[3186.6,2.25943395],[3186.5,0.30894],[3186.2,2.19693],[3186.0,3.0]],[[3187.0,1.0870921],[3187.1,0.32871967],[3187.7,1.95514698],[3188.1,2.28100481],[3188.2,3.0]]]
["bitfinex","ETHUSD",1720915466005,[[3187.0,2.2611],[3186.9,0.796],[3186.8,2.19649],[3186.6,2.25943395],[3186.5,0.30894]],[[3187.1,0.32871967],[3187.9,4.25414698],[3188.2,5.28100481],[3188.5,10.97043693],[3188.8,3.22211566]]]
["bitfinex","ETHUSD",1720915466171,[[3187.0,2.786459],[3186.9,0.796],[3186.8,2.19649],[3186.6,2.25943395],[3186.5,0.30894]],[[3187.1,0.32871967],[3187.9,4.25414698],[3188.2,2.28100481],[3188.4,3.0],[3188.5,10.97043693]]]
["bitfinex","ETHUSD",1720915466567,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.25943395],[3186.5,0.30894],[3185.9,0.97373492]],[[3187.1,0.32871967],[3187.9,4.25414698],[3188.2,2.28100481],[3188.4,3.0],[3188.5,10.97043693]]]
["bitfinex","ETHUSD",1720915467474,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.19668],[3186.5,0.30894],[3185.9,0.97373492]],[[3187.1,0.32871967],[3187.9,4.25414698],[3188.2,2.28100481],[3188.4,3.0],[3188.5,10.97043693]]]
["bitfinex","ETHUSD",1720915467675,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.19668],[3186.5,0.30894],[3185.9,0.97373492]],[[3187.1,0.32871967],[3187.9,2.299],[3188.4,3.0],[3188.5,8.276],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915467875,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.19668],[3186.5,0.30894],[3185.9,0.97373492]],[[3187.1,0.32871967],[3187.9,4.25378596],[3188.2,2.28058362],[3188.4,3.0],[3188.5,10.9699394]]]
["bitfinex","ETHUSD",1720915468390,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.19668],[3186.5,0.30894],[3185.9,0.65893492]],[[3187.1,0.32871967],[3187.9,4.25378596],[3188.2,2.28058362],[3188.4,3.0],[3188.5,10.9699394]]]
["bitfinex","ETHUSD",1720915468590,[[3187.0,2.786459],[3186.9,2.99249],[3186.6,2.19668],[3186.5,0.30894],[3186.0,3.3148]],[[3187.1,0.32871967],[3187.9,4.25378596],[3188.2,2.28058362],[3188.4,3.0],[3188.5,10.9699394]]]
["bitfinex","ETHUSD",1720915470191,[[3187.0,4.982879],[3186.9,3.05523797],[3186.5,0.30894],[3186.3,2.19684],[3186.0,3.97373492]],[[3187.1,0.32871967],[3187.9,4.25378596],[3188.2,2.28058362],[3188.5,10.1739394],[3190.9,1.258266]]]
["bitfinex","ETHUSD",1720915470391,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,3.30894],[3186.3,2.19684],[3186.1,0.3148]],[[3187.1,0.32871967],[3187.9,2.299],[3188.0,1.95478596],[3188.3,2.28058362],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915470982,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,3.30894],[3186.3,2.19684],[3186.1,0.3148]],[[3187.1,0.32871967],[3187.9,2.299],[3188.5,7.48],[3188.6,0.796],[3189.3,1.5]]]
["bitfinex","ETHUSD",1720915471338,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,3.30894],[3186.3,2.19684],[3186.1,0.3148]],[[3187.1,0.32871967],[3187.9,2.299],[3188.0,1.95462226],[3188.3,2.28039264],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915471611,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,3.30894],[3186.4,2.19679],[3186.1,0.3148]],[[3187.1,0.32871967],[3187.9,2.299],[3188.0,1.95484243],[3188.3,2.28064951],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915473617,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,5.50565],[3186.2,0.15872036],[3186.1,0.9735421]],[[3187.1,0.32871967],[3187.9,2.299],[3188.1,1.95484243],[3188.4,2.28064951],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915474406,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,5.50565],[3186.2,0.15872036],[3186.1,0.9735421]],[[3187.1,0.32871967],[3187.9,2.299],[3188.1,1.95481839],[3188.4,2.28062146],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915474607,[[3187.0,4.982879],[3186.9,2.99249],[3186.5,5.50565],[3186.2,0.15872036],[3186.1,0.9735421]],[[3187.1,0.32871967],[3187.9,2.299],[3188.1,1.9548982],[3188.4,2.28071457],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915475891,[[3187.0,7.179299],[3186.9,0.796],[3186.5,5.50565],[3186.2,0.15872036],[3186.1,0.9735421]],[[3187.1,0.32871967],[3187.9,2.299],[3188.1,1.9548982],[3188.4,2.28071457],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915476088,[[3187.2,2.19625],[3187.0,4.982879],[3186.9,0.796],[3186.5,5.50565],[3186.2,0.15872036]],[[3187.9,2.299],[3188.1,1.9548982],[3188.4,2.28071457],[3188.5,7.48],[3378.0,0.0115102]]]
["bitfinex","ETHUSD",1720915476321,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.19625],[3187.0,2.786459],[3186.6,2.19666]],[[3187.8,1.08692109],[3188.1,1.9548982],[3188.2,2.3704],[3188.4,2.28071457],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915476826,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.19625],[3187.0,2.786459],[3186.6,2.19666]],[[3187.8,1.4156365],[3188.1,1.9548982],[3188.2,2.3704],[3188.4,2.28071457],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915477222,[[3187.7,0.796],[3187.0,4.982859],[3186.6,2.19666],[3186.5,3.30894],[3186.1,0.9735421]],[[3187.8,1.4156365],[3188.1,1.9548982],[3188.2,2.3704],[3188.4,2.28071457],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915477632,[[3187.7,0.796],[3187.0,4.982859],[3186.6,2.19666],[3186.5,3.30894],[3186.1,0.9735421]],[[3187.8,0.32871541],[3188.2,2.3704],[3188.5,7.48],[3378.8,0.03133939],[3380.0,5.0416]]]
["bitfinex","ETHUSD",1720915477790,[[3187.7,0.796],[3187.2,2.19624],[3187.0,4.982859],[3186.6,2.19666],[3186.5,3.30894]],[[3187.8,0.32871541],[3188.1,3.04312064],[3188.2,2.3704],[3188.4,2.28224028],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915477990,[[3186.7,4.55902],[3186.5,3.30894],[3186.4,2.19681],[3186.1,0.6587421],[3186.0,5.36961309]],[[3187.8,0.32871541],[3188.1,3.04312064],[3188.4,2.28224028],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915477991,[[3186.7,4.55902],[3186.5,3.30894],[3186.4,2.19681],[3186.1,0.6587421],[3186.0,5.36961309]],[[3187.7,2.3704],[3187.8,1.08691468],[3188.1,1.95620596],[3188.4,2.28224028],[3188.5,7.48]]]
["bitfinex","ETHUSD",1720915478225,[[3187.1,0.796],[3186.8,5.19653],[3186.7,4.55902],[3186.5,3.30894],[3186.1,2.8557221]],[[3187.6,1.08691468],[3187.7,2.3704],[3188.1,1.95620596],[3188.2,0.796],[3188.4,2.28224028]]]
["bitfinex","ETHUSD",1720915478431,[[3187.3,0.796],[3186.8,5.19653],[3186.7,4.55902],[3186.5,0.30894],[3186.1,2.8557221]],[[3187.6,1.08691468],[3187.7,2.3704],[3188.1,1.95620596],[3188.4,3.07824028],[3222.9,0.37096735]]]
["bitfinex","ETHUSD",1720915478651,[[3187.3,0.796],[3186.8,5.19653],[3186.7,4.55902],[3186.5,0.30894],[3186.1,2.8557221]],[[3187.6,1.08691468],[3187.7,2.3704],[3188.1,1.95620596],[3188.4,3.07824028],[3193.2,7.47355487]]]
["bitfinex","ETHUSD",1720915479138,[[3187.3,0.796],[3186.8,5.19653],[3186.7,4.55902],[3186.5,0.30894],[3186.1,2.8557221]],[[3187.6,1.08691468],[3187.7,2.3704],[3188.1,1.95620596],[3188.4,2.28224028],[3193.2,7.47355487]]]
["bitfinex","ETHUSD",1720915479431,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08691468],[3188.0,2.3704],[3188.1,1.95620596],[3188.4,2.28224028],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915479594,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.9,1.08691468],[3188.0,2.3704],[3188.2,1.95620596],[3188.5,9.76224028],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915479794,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.8,1.08691468],[3188.0,2.3704],[3188.2,1.95620596],[3188.5,9.76224028],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915479994,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.7,1.08691468],[3188.0,2.3704],[3188.2,1.95620596],[3188.5,9.76224028],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915480207,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08691468],[3188.0,2.3704],[3188.2,1.95620596],[3188.5,9.76224028],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915481011,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08690688],[3188.0,2.3704],[3188.2,1.95618106],[3188.5,9.76221124],[3188.8,2.69586203]]]
["bitfinex","ETHUSD",1720915481196,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08690688],[3188.0,2.3704],[3188.2,1.95618106],[3188.5,9.76221124],[3188.7,0.796]]]
["bitfinex","ETHUSD",1720915481391,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08690688],[3188.0,2.3704],[3188.2,1.95618106],[3188.5,10.55821124],[3199.2,10.740023]]]
["bitfinex","ETHUSD",1720915481630,[[3187.5,0.796],[3187.2,2.3624],[3187.0,2.19639],[3186.8,5.19653],[3186.5,0.30894]],[[3187.6,1.08690688],[3188.0,2.3704],[3188.2,1.95618106],[3188.5,10.55821124],[3193.4,0.4925135]]]
["bitfinex","ETHUSD",1720915483296,[[3187.5,0.796],[3187.2,2.42514216],[3186.8,3.0],[3186.5,0.30894],[3186.0,6.86956515]],[[3187.6,1.08690688],[3188.0,2.3704],[3188.2,1.95618106],[3188.5,9.76221124],[3189.1,3.22211566]]]
["bitfinex","ETHUSD",1720915483496,[[3187.5,0.796],[3187.2,4.55867],[3187.0,2.19641],[3186.8,3.0],[3186.6,0.0627396]],[[3188.0,2.3704],[3188.3,1.95618106],[3188.5,7.48],[3188.6,2.28221124],[3188.9,6.49186203]]]
["bitfinex","ETHUSD",1720915483699,[[3187.7,0.796],[3187.2,2.3624],[3187.1,2.19635],[3186.9,2.19648],[3186.8,3.0]],[[3187.9,1.08684379],[3188.0,2.3704],[3188.3,1.95618106],[3188.5,7.48],[3188.6,2.28221124]]]
["bitfinex","ETHUSD",1720915483901,[[3187.7,0.796],[3187.2,4.55867],[3186.9,2.19648],[3186.8,3.0],[3186.2,3.33110209]],[[3187.8,1.08684379],[3188.0,2.3704],[3188.3,1.95618106],[3188.5,7.48],[3188.6,2.28221124]]]
["bitfinex","ETHUSD",1720915484134,[[3187.7,0.796],[3187.2,4.55867],[3186.9,2.19648],[3186.8,3.0],[3186.2,3.33110209]],[[3188.0,2.3704],[3188.3,1.95673161],[3188.5,7.48],[3188.6,2.28285354],[3188.9,6.49262075]]]
["bitfinex","ETHUSD",1720915484338,[[3187.7,0.796],[3187.2,4.55867],[3186.9,2.19648],[3186.8,3.0],[3186.2,0.15872036]],[[3188.0,2.3704],[3188.3,1.95673161],[3188.5,7.48],[3188.6,2.28285354],[3188.9,6.49262075]]]
["bitfinex","ETHUSD",1720915484339,[[3187.7,0.796],[3187.2,4.55867],[3186.9,2.19648],[3186.8,3.0],[3186.2,0.15872036]],[[3187.9,1.08682689],[3188.0,2.3704],[3188.3,1.95673161],[3188.5,7.48],[3188.6,2.28285354]]]
["bitfinex","ETHUSD",1720915484536,[[3187.7,0.796],[3187.2,4.55867],[3186.9,2.19648],[3186.8,3.0],[3186.2,3.33109995]],[[3187.8,1.08682689],[3188.0,2.3704],[3188.4,1.95673161],[3188.5,7.48],[3188.7,2.28285354]]]
["bitfinex","ETHUSD",1720915484739,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.42513763],[3187.0,2.19641],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.4,1.95673161],[3188.5,7.48],[3188.7,2.28285354]]]
["bitfinex","ETHUSD",1720915485031,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.3624],[3187.0,2.19641],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.4,1.95673161],[3188.5,7.48],[3188.7,2.28285354]]]
["bitfinex","ETHUSD",1720915485237,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.3624],[3187.0,2.19641],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.5,9.43673161],[3188.8,2.28285354],[3189.0,12.16]]]
["bitfinex","ETHUSD",1720915486039,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.3624],[3187.0,2.19641],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.5,9.43673161],[3188.8,3.07885354],[3189.0,12.16]]]
["bitfinex","ETHUSD",1720915486221,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.3624],[3187.1,2.19635],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.5,9.43673161],[3188.8,3.07885354],[3189.0,12.16]]]
["bitfinex","ETHUSD",1720915486417,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.5,9.43673161],[3188.8,2.28285354],[3189.0,12.16]]]
["bitfinex","ETHUSD",1720915486639,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635],[3186.8,3.0]],[[3187.8,1.08682689],[3188.3,2.4224],[3188.5,9.43673161],[3188.8,2.28285354],[3189.0,12.956]]]
["bitfinex","ETHUSD",1720915487203,[[3187.7,0.796],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635],[3186.8,3.0]],[[3188.3,2.4224],[3188.5,7.48],[3189.0,12.956],[3384.9,0.03212142],[3386.7,7.6556217]]]
["bitfinex","ETHUSD",1720915487408,[[3188.0,0.796],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635],[3186.8,3.0]],[[3188.3,2.4224],[3188.5,7.48],[3189.0,12.956]]]
["bitfinex","ETHUSD",1720915487409,[[3188.0,0.796],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635],[3186.8,3.0]],[[3188.2,1.08678659],[3188.3,2.4224],[3188.5,9.43512434],[3188.8,2.28097839],[3189.0,12.956]]]
["bitfinex","ETHUSD",1720915487624,[[3188.0,0.796],[3187.4,0.46213379],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635]],[[3188.1,1.08678824],[3188.3,2.4224],[3188.5,9.43505257],[3188.8,2.28089467],[3189.0,12.956]]]
["bitfinex","ETHUSD",1720915488041,[[3188.0,0.796],[3187.4,0.46213379],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635]],[[3188.1,1.08678824],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,9.43505257],[3188.8,2.28089467]]]
["bitfinex","ETHUSD",1720915490206,[[3188.0,0.796],[3187.4,0.46213379],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635]],[[3188.1,1.08678824],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95505257]]]
["bitfinex","ETHUSD",1720915490707,[[3188.0,0.796],[3187.4,0.46213379],[3187.3,2.1962],[3187.2,2.42513792],[3187.1,2.19635]],[[3188.1,1.08678746],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95441269]]]
["bitfinex","ETHUSD",1720915490910,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,2.42513792]],[[3188.1,1.08678746],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95441269]]]
["bitfinex","ETHUSD",1720915490911,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.7,2.19658]],[[3188.1,1.08678746],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95441269]]]
["bitfinex","ETHUSD",1720915492125,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.7,2.19658]],[[3188.1,1.08678345],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95387651]]]
["bitfinex","ETHUSD",1720915492545,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.8,5.19651]],[[3188.1,1.08678345],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.6,1.95387651]]]
["bitfinex","ETHUSD",1720915492843,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.8,5.19651]],[[3188.1,1.08678345],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.7,1.95387651]]]
["bitfinex","ETHUSD",1720915493944,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.8,5.19651]],[[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3189.0,12.16],[3189.3,3.15834101]]]
["bitfinex","ETHUSD",1720915494147,[[3188.0,0.796],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.8,5.19651]],[[3188.1,1.08675204],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.7,1.9529668]]]
["bitfinex","ETHUSD",1720915494361,[[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868],[3186.8,5.19651],[3186.1,3.50025919]],[[3188.1,1.08675204],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.7,1.9529668]]]
["bitfinex","ETHUSD",1720915494513,[[3187.9,0.796],[3187.5,0.27210112],[3187.4,2.65827379],[3187.3,0.06273736],[3187.2,4.55868]],[[3188.0,1.08675204],[3188.2,0.32869807],[3188.3,2.4224],[3188.5,7.48],[3188.7,1.9529668]]]
["bitfinex","ETHUSD",1720915495019,[[3187.9,3.1797],[3187.5,0.27210112],[3187.4,0.46213379],[3187.3,0.06273736],[3187.2,2.19628]],[[3188.0,1.08675204],[3188.2,0.32869807],[3188.5,7.48],[3188.7,4.3938668],[3189.3,5.69143237]]]
["bitfinex","ETHUSD",1720915495225,[[3187.9,3.1797],[3187.5,0.27210112],[3187.4,0.46213379],[3187.3,0.06273736]],[[3188.0,1.08675204],[3188.2,0.32869807],[3188.5,7.48],[3188.7,4.3938668],[3189.3,5.69143237]]]
["bitfinex","ETHUSD",1720915495226,[[3187.9,5.37545],[3187.5,0.33482888],[3187.4,0.46213379],[3187.3,2.19617],[3186.6,2.15802949]],[[3188.1,1.08675204],[3188.2,0.32869807],[3188.7,2.4409],[3188.9,1.9529668],[3189.2,2.27846126]]]
["bitfinex","ETHUSD",1720915495444,[[3188.0,3.529215],[3187.9,4.57945],[3187.5,3.33482888],[3187.4,2.65824379],[3187.3,2.19617]],[[3188.2,0.32869807],[3188.7,2.4409],[3189.1,1.9529668],[3189.4,2.27846126],[3189.7,3.48743237]]]
["bitfinex","ETHUSD",1720915495614,[[3188.0,3.529215],[3187.9,4.57945],[3187.5,3.27210112],[3187.4,2.65824379],[3187.0,1.63788724]],[[3188.2,0.32869807],[3189.7,3.48743237]]]
["bitfinex","ETHUSD",1720915495615,[[3188.0,3.529215],[3187.9,4.57945],[3187.5,3.27210112],[3187.4,2.65824379],[3187.0,1.63788724]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,2.27846126],[3189.7,0.796]]]
["bitfinex","ETHUSD",1720915495807,[[3188.0,1.333545],[3187.9,4.57945],[3187.7,2.19593],[3187.5,3.27210112],[3187.4,2.65824379]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,2.27846126],[3189.7,0.796]]]
["bitfinex","ETHUSD",1720915496011,[[3188.0,1.333545],[3187.9,4.57945],[3187.7,2.19593],[3187.5,3.27210112],[3187.4,2.65824379]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3194.3,6.98101498]]]
["bitfinex","ETHUSD",1720915496248,[[3188.0,1.333545],[3187.9,4.57945],[3187.7,2.19593],[3187.5,3.27210112],[3187.4,2.65824379]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3192.9,37.08]]]
["bitfinex","ETHUSD",1720915496436,[[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.19599],[3187.5,3.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3190.3,15.36]]]
["bitfinex","ETHUSD",1720915496747,[[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.5,3.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3190.3,15.36]]]
["bitfinex","ETHUSD",1720915496748,[[3188.1,0.796],[3188.0,0.537545],[3187.9,4.57949],[3187.8,2.19587],[3187.5,3.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3190.3,15.36]]]
["bitfinex","ETHUSD",1720915496952,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.9529668],[3189.5,3.07446126],[3189.8,13.33080194]]]
["bitfinex","ETHUSD",1720915497246,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.2,1.95134001],[3189.5,3.07256335],[3189.8,13.32856003]]]
["bitfinex","ETHUSD",1720915497471,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95134001],[3189.5,0.796],[3189.6,2.27656335]]]
["bitfinex","ETHUSD",1720915497818,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95134001],[3189.6,2.27656335]]]
["bitfinex","ETHUSD",1720915497819,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95098392],[3189.6,2.27614791],[3189.8,10.63936957]]]
["bitfinex","ETHUSD",1720915498013,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.6,2.196]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95098392],[3189.5,0.796],[3189.6,2.27614791]]]
["bitfinex","ETHUSD",1720915499371,[[3188.1,0.796],[3188.0,0.537545],[3187.9,2.3837],[3187.8,2.19587],[3187.7,0.06272677]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95098392],[3189.6,3.07214791],[3191.5,0.58554226]]]
["bitfinex","ETHUSD",1720915499516,[[3188.1,0.796],[3188.0,0.60027117],[3187.9,4.57944],[3187.8,2.19587],[3186.6,2.64345644]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95098392],[3189.6,3.07214791],[3191.5,0.58554226]]]
["bitfinex","ETHUSD",1720915499716,[[3188.1,0.796],[3188.0,0.60027117],[3187.9,4.57944],[3187.8,2.19587],[3186.9,1.63782968]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95098392],[3189.6,3.07214791],[3191.5,0.58554226]]]
["bitfinex","ETHUSD",1720915500365,[[3188.1,0.796],[3188.0,0.60027117],[3187.9,4.57944],[3187.8,2.19587],[3186.3,2.18420021]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.6,0.796],[3191.5,0.58554226],[3198.0,9.12932772]]]
["bitfinex","ETHUSD",1720915500650,[[3188.1,0.796],[3188.0,0.60027117],[3187.9,4.57944],[3187.8,2.19587],[3186.9,3.13782957]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.3,1.95079419],[3189.6,3.07192656],[3189.8,10.48]]]
["bitfinex","ETHUSD",1720915500814,[[3188.1,0.796],[3188.0,5.79599117],[3187.9,2.3837],[3187.8,2.19587],[3186.9,3.13782957]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.4,1.95079419],[3189.7,2.27592656],[3189.8,11.276]]]
["bitfinex","ETHUSD",1720915501015,[[3188.1,0.796],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.4,1.95079419],[3189.7,2.27592656],[3189.8,11.276]]]
["bitfinex","ETHUSD",1720915501751,[[3188.1,0.85872444],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.8,11.276]]]
["bitfinex","ETHUSD",1720915501752,[[3188.1,0.85872444],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.5,1.95079419],[3189.8,13.55192656],[3190.1,4.57643825]]]
["bitfinex","ETHUSD",1720915501916,[[3188.1,1.75629338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.5,1.95079419],[3189.8,13.55192656],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915502817,[[3188.1,1.75629338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915503022,[[3188.1,1.75629338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.2,0.32869807],[3188.9,2.4409],[3189.6,1.94981774],[3189.8,11.276],[3189.9,2.42965334]]]
["bitfinex","ETHUSD",1720915503315,[[3188.1,1.75629338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598],[3190.1,2.68709258]]]
["bitfinex","ETHUSD",1720915503522,[[3188.1,0.96029338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587],[3187.5,0.27210112]],[[3188.8,1.08654083],[3188.9,2.76957554],[3189.6,1.94981774],[3189.8,11.276],[3189.9,2.42965334]]]
["bitfinex","ETHUSD",1720915503761,[[3188.7,0.796],[3188.1,0.96029338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.9,2.76957554],[3189.8,11.276],[3189.9,2.42965334]]]
["bitfinex","ETHUSD",1720915503762,[[3188.7,0.796],[3188.1,0.96029338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598],[3190.1,2.68709258]]]
["bitfinex","ETHUSD",1720915503957,[[3188.7,0.796],[3188.1,0.96029338],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915505758,[[3188.7,0.796],[3188.1,0.89756894],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915506955,[[3188.7,0.796],[3188.1,0.89756894],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915506956,[[3188.7,0.796],[3188.1,0.89756894],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.6,1.94981774],[3189.8,11.276],[3189.9,2.42965334]]]
["bitfinex","ETHUSD",1720915507320,[[3188.7,0.796],[3188.1,0.89756894],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915507521,[[3188.7,0.796],[3188.1,0.96029254],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915507954,[[3188.7,0.796],[3188.1,0.96029254],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,12.75478736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915508256,[[3188.7,0.796],[3188.1,0.89756894],[3188.0,5.733265],[3187.9,2.3837],[3187.8,2.19587]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.5,1.94981774],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915508647,[[3188.1,0.89756894],[3188.0,3.537545],[3187.9,2.3837],[3187.6,2.19596],[3187.4,2.19612]],[[3188.8,1.08654747],[3188.9,2.76957554],[3189.8,13.55078736],[3189.9,0.15486598]]]
["bitfinex","ETHUSD",1720915508648,[[3188.1,0.89756894],[3188.0,3.537545],[3187.9,2.3837],[3187.6,2.19596],[3187.4,2.19612]],[[3188.8,1.08654747],[3188.9,0.32867554],[3189.3,2.74581774],[3189.6,2.27478736],[3189.8,10.48]]]
["bitfinex","ETHUSD",1720915508955,[[3188.1,0.796],[3187.6,2.3837],[3186.9,2.19645],[3186.6,1.63794438],[3186.5,0.65740964]],[[3188.7,1.08654747],[3188.9,0.32867554],[3189.1,1.94981774],[3189.4,2.27478736],[3189.7,2.68709258]]]
["bitfinex","ETHUSD",1720915509156,[[3188.1,0.796],[3187.7,3.0],[3187.6,2.3837],[3187.4,3.0],[3187.0,0.06273015]],[[3188.6,2.4409],[3188.7,1.08654747],[3188.9,0.32867554],[3189.1,1.94981774],[3189.2,0.796]]]
["bitfinex","ETHUSD",1720915509341,[[3188.1,0.796],[3187.7,3.0],[3187.6,2.3837],[3186.5,1.6380799],[3186.4,5.85419964]],[[3188.5,1.08674688],[3188.6,2.4409],[3188.9,0.32867554],[3189.0,1.94934807],[3189.2,0.796]]]
["bitfinex","ETHUSD",1720915509554,[[3188.1,0.796],[3187.6,2.3837],[3187.3,2.19619],[3186.6,1.6380799],[3186.4,4.35419964]],[[3188.9,0.32867554],[3189.0,1.94934807],[3189.2,0.796]]]
["bitfinex","ETHUSD",1720915509555,[[3188.1,0.796],[3187.6,2.3837],[3187.3,2.19619],[3186.6,1.6380799],[3186.4,4.35419964]],[[3188.4,1.08674688],[3188.9,0.32867554],[3189.0,1.94934807],[3189.2,0.796],[3189.8,11.98]]]
["bitfinex","ETHUSD",1720915509765,[[3187.4,2.3837],[3187.0,2.19635],[3186.3,0.65740964],[3186.2,0.98611447],[3186.0,2.81481929]],[[3188.3,3.52770213],[3188.9,2.2788956],[3189.0,0.796],[3189.2,9.75525674],[3189.5,4.57564702]]]
["bitfinex","ETHUSD",1720915509923,[[3187.0,2.19635],[3186.3,0.65740964],[3186.0,2.81481929]],[[3188.3,3.52770213],[3188.9,2.2788956],[3189.0,0.796],[3189.2,9.75525674],[3189.5,4.57564702]]]
["bitfinex","ETHUSD",1720915509924,[[3187.7,0.796],[3187.0,4.58005],[3186.8,2.19654],[3186.4,0.06273838],[3186.3,2.19684]],[[3188.2,1.08680213],[3188.6,2.74622006],[3188.8,0.77780236],[3188.9,2.60393228],[3189.1,3.0]]]
["bitfinex","ETHUSD",1720915510271,[[3187.7,0.796],[3187.0,4.58005],[3186.8,2.19654],[3186.3,2.19684],[3186.0,1.5]],[[3188.6,2.74622006],[3188.8,0.77780236],[3188.9,2.60393228],[3189.1,3.0]]]
["bitfinex","ETHUSD",1720915510272,[[3187.7,0.796],[3187.0,4.58005],[3186.8,2.19654],[3186.3,2.19684],[3186.0,1.5]],[[3188.1,3.52770213],[3188.4,1.95022006],[3188.6,0.796],[3188.7,2.27525674],[3188.8,0.77780236]]]
["bitfinex","ETHUSD",1720915510432,[[3186.6,4.58035],[3186.5,2.19673],[3186.2,0.15520271],[3186.0,3.83548455],[3185.9,0.97220964]],[[3188.0,1.08680213],[3188.1,2.4409],[3188.4,1.95022006],[3188.6,0.796],[3188.7,2.27525674]]]
["bitfinex","ETHUSD",1720915510766,[[3187.4,0.796],[3186.6,4.58039],[3186.3,2.19689],[3186.0,2.19705],[3185.9,0.3148]],[[3188.0,1.08680213],[3188.4,1.95022006],[3188.6,0.796]]]
["bitfinex","ETHUSD",1720915510767,[[3187.4,0.796],[3186.6,4.58039],[3186.3,2.19689],[3186.0,2.19705],[3185.9,0.3148]],[[3187.9,2.4409],[3188.0,1.08680213],[3188.3,1.95022006],[3188.4,0.796],[3188.6,2.27525674]]]
["bitfinex","ETHUSD",1720915510930,[[3187.4,0.796],[3186.6,4.58039],[3186.0,2.19705],[3185.9,0.3148]],[[3187.9,2.4409],[3188.0,1.08680213],[3188.3,1.95022006],[3188.4,0.796],[3188.6,2.27525674]]]
["bitfinex","ETHUSD",1720915510931,[[3187.4,0.796],[3186.6,4.58039],[3186.4,2.19683],[3186.0,2.19705],[3185.9,1.95328318]],[[3187.8,1.08680213],[3187.9,2.9909],[3188.3,1.95022006],[3188.4,0.796],[3188.6,2.27525674]]]
["bitfinex","ETHUSD",1720915511267,[[3187.4,0.796],[3186.6,4.58039],[3186.4,2.19683],[3186.0,2.19705],[3185.9,0.3148]],[[3187.8,1.08680213],[3187.9,2.9909],[3188.4,0.796]]]
["bitfinex","ETHUSD",1720915511268,[[3187.4,0.796],[3186.6,4.58039],[3186.4,2.19683],[3186.0,2.19705],[3185.9,0.3148]],[[3187.8,1.08680213],[3187.9,2.9909],[3188.2,1.95022006],[3188.4,0.796],[3188.5,2.27525674]]]
["bitfinex","ETHUSD",1720915511493,[[3187.4,0.796],[3186.6,4.58039],[3186.4,2.19683],[3186.0,2.19705],[3185.9,2.10710022]],[[3187.8,1.08680213],[3187.9,2.9909],[3188.2,1.95022006],[3188.4,0.796],[3188.5,2.27525674]]]
["bitfinex","ETHUSD",1720915511651,[[3187.4,0.796],[3186.6,4.58039],[3186.4,2.19683],[3186.0,2.19705],[3185.9,0.46863047]],[[3187.8,1.08680213],[3187.9,2.9909],[3188.2,1.95022006],[3188.4,0.796],[3188.5,2.27525674]]]
["bitfinex","ETHUSD",1720915511991,[[3187.6,0.796],[3186.9,2.19647],[3186.7,3.0],[3186.6,2.44644912],[3186.2,2.19692]],[[3187.8,1.08680213],[3187.9,2.4409],[3188.3,1.95022006],[3188.6,2.27525674],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915512171,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.8,2.19649],[3186.7,3.0]],[[3187.8,1.08680213],[3187.9,2.4409],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915512172,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.8,2.19649],[3186.7,3.0]],[[3187.8,1.08680213],[3187.9,2.4409],[3188.4,1.95022006],[3188.7,2.27525674],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915512374,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.7,3.0]],[[3187.8,1.08680213],[3187.9,2.4409],[3188.4,1.95022006],[3188.7,2.27525674],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915512375,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.6,4.58038],[3186.1,1.63830111]],[[3187.8,1.08689364],[3187.9,2.4409],[3188.5,1.95146124],[3188.8,3.30050714],[3189.1,5.68935752]]]
["bitfinex","ETHUSD",1720915512668,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19647],[3186.6,4.58038],[3185.9,3.32322011]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.7,2.27670478],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915512869,[[3187.7,0.796],[3187.0,3.0],[3186.7,2.19658],[3186.6,4.58038],[3186.0,1.63836679]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.7,2.27670478],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915513073,[[3187.7,0.796],[3186.8,3.0],[3186.7,2.19658],[3186.6,4.58038],[3185.9,0.46863047]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.3,1.95146124],[3188.6,3.07270478],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915514176,[[3187.7,0.796],[3186.8,3.0],[3186.6,4.58038],[3185.9,0.46863047]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.3,1.95146124],[3188.6,3.07270478],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915514177,[[3187.7,0.796],[3186.9,2.19646],[3186.8,5.19654],[3186.6,2.3837],[3186.0,1.63838912]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.3,1.95146124],[3188.6,3.07270478],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915514341,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19646],[3186.8,5.19654],[3186.6,2.3837]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.6,0.796],[3188.7,2.27670478]]]
["bitfinex","ETHUSD",1720915514539,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.25920289],[3186.8,2.19654],[3186.6,2.3837]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.6,0.796],[3188.7,2.27670478]]]
["bitfinex","ETHUSD",1720915514788,[[3187.7,0.796],[3187.0,3.0],[3186.9,2.19646],[3186.8,2.19654],[3186.6,2.3837]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.7,2.27670478],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915515279,[[3187.7,0.796],[3187.0,3.0]],[[3187.8,1.08693625],[3187.9,2.4409],[3188.4,1.95146124],[3188.7,2.27670478],[3188.8,1.02380236]]]
["bitfinex","ETHUSD",1720915515280,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08693625],[3188.4,2.3919],[3188.5,1.95146124],[3188.8,2.50450714],[3188.9,0.32867554]]]
["bitfinex","ETHUSD",1720915515483,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08693625],[3188.4,2.3919],[3188.6,1.95146124],[3188.8,0.22780236],[3188.9,2.60538032]]]
["bitfinex","ETHUSD",1720915515648,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08693625],[3188.4,2.3919],[3188.8,0.22780236],[3188.9,2.60538032]]]
["bitfinex","ETHUSD",1720915515649,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08688275],[3188.4,2.3919],[3188.5,1.95146124],[3188.8,2.50450714],[3188.9,0.32867554]]]
["bitfinex","ETHUSD",1720915518360,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08688275],[3188.4,2.3919],[3188.5,1.95146124],[3188.8,2.50450714],[3380.0,5.0416]]]
["bitfinex","ETHUSD",1720915518562,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,5.19641],[3186.4,2.19678]],[[3187.8,1.08688275],[3188.4,2.3919],[3188.5,1.95146124],[3188.8,2.50450714],[3194.7,10.8]]]
["bitfinex","ETHUSD",1720915518762,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,3.0],[3186.8,2.19654]],[[3187.8,1.08688275],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95146124],[3188.8,2.50450714]]]
["bitfinex","ETHUSD",1720915518963,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648]],[[3187.9,0.3284162],[3188.4,2.3919],[3188.8,0.22780236],[3189.1,3.15987066],[3195.4,5.57130883]]]
["bitfinex","ETHUSD",1720915519258,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648]],[[3187.8,1.08687325],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915520270,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648]],[[3187.8,1.08686475],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915520582,[[3187.7,0.796],[3187.3,2.4231],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648]],[[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720915520877,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648],[3186.3,1.63825278]],[[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414],[3195.4,8.7286]]]
["bitfinex","ETHUSD",1720915521079,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,2.19648]],[[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414],[3195.4,8.7286]]]
["bitfinex","ETHUSD",1720915521080,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.1,0.65740964]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915521391,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.2,2.29567215]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915521566,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.3,1.63826251]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915521766,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3183.8,3.27964207]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915521964,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.3,1.63827245]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915522175,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3184.2,2.39610747]],[[3187.8,1.08686375],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95287295],[3188.8,2.50615414]]]
["bitfinex","ETHUSD",1720915522362,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.3,1.63827397]],[[3187.8,1.08687564],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95292461],[3188.8,2.5062144]]]
["bitfinex","ETHUSD",1720915522564,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488]],[[3187.8,1.08687564],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95292461],[3188.8,2.5062144]]]
["bitfinex","ETHUSD",1720915522565,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3184.2,2.39610747]],[[3187.8,1.08687564],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95292461],[3188.8,2.5062144]]]
["bitfinex","ETHUSD",1720915522879,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.1,0.65740964]],[[3187.8,1.08687564],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95292461],[3188.8,2.5062144]]]
["bitfinex","ETHUSD",1720915522880,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.1,0.65740964]],[[3187.8,1.08687328],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95298452],[3188.8,2.50628431]]]
["bitfinex","ETHUSD",1720915523056,[[3187.7,0.796],[3187.1,2.19633],[3187.0,3.0],[3186.9,4.62488],[3186.2,1.63830745]],[[3187.8,1.08687328],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95298452],[3188.8,2.50628431]]]
["bitfinex","ETHUSD",1720915523251,[[3187.0,3.0],[3186.9,2.4284],[3186.7,2.19662],[3186.3,1.63830745],[3186.1,2.85440964]],[[3187.8,1.08687328],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95298452],[3188.8,3.30228431]]]
["bitfinex","ETHUSD",1720915523453,[[3186.9,2.4284],[3186.7,2.19662],[3186.3,1.63830745],[3186.1,2.85440964]],[[3187.8,1.08687328],[3187.9,0.3284162],[3188.4,2.3919],[3188.5,1.95298452],[3188.8,3.30228431]]]
["bitfinex","ETHUSD",1720915523454,[[3187.1,0.54284],[3186.9,2.4284],[3186.8,3.0],[3186.5,2.19674],[3186.3,2.19688]],[[3187.7,1.08687328],[3187.8,2.4045],[3187.9,0.3284162],[3188.3,1.95298452],[3188.6,3.07448195]]]
["bitfinex","ETHUSD",1720915523672,[[3185.8,0.65740964],[3185.7,0.98611447],[3185.6,2.51218],[3185.5,3.4990195],[3185.4,1.64479588]],[[3187.7,1.08687328],[3187.8,2.4045],[3187.9,0.3284162],[3188.0,0.796],[3188.2,1.95298452]]]
["bitfinex","ETHUSD",1720915523891,[[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.8,0.06275555],[3185.4,2.85492964]],[[3187.6,2.4045],[3187.7,1.08687328],[3187.8,0.796],[3187.9,2.28140072],[3188.0,2.27848195]]]
["bitfinex","ETHUSD",1720915524094,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.3523523]],[[3187.5,3.0398578],[3187.6,2.9545],[3187.8,3.07448195],[3187.9,0.3284162],[3188.1,2.6914568]]]
["bitfinex","ETHUSD",1720915524301,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.19752]],[[3187.4,1.63687328],[3187.5,0.24045],[3187.6,4.90748452],[3187.8,0.796],[3187.9,2.60689815]]]
["bitfinex","ETHUSD",1720915524504,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.19752]],[[3187.3,1.08687328],[3187.4,0.55],[3187.5,0.24045],[3187.6,4.35748452],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915524658,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.19752]],[[3187.3,1.08687328],[3187.4,0.55],[3187.5,2.19343452],[3187.6,2.4045],[3187.8,3.07448195]]]
["bitfinex","ETHUSD",1720915524867,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.19752]],[[3187.3,1.08687328],[3187.4,0.55],[3187.5,0.24045],[3187.6,4.35748452],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915525402,[[3186.8,0.796],[3186.1,2.19704],[3186.0,2.4284],[3185.9,2.19715],[3185.4,2.19752]],[[3187.2,1.08722442],[3187.4,0.55],[3187.5,0.24045],[3187.6,4.35401977],[3187.8,0.796]]]
["bitfinex","ETHUSD",1720915525706,[[3186.1,2.19704],[3186.0,2.49115889],[3185.6,2.19738],[3185.4,2.19752],[3185.2,1.65327244]],[[3187.5,0.24045],[3187.6,2.4045],[3187.9,0.3284162],[3188.5,3.22211566],[3188.7,3.388]]]
["bitfinex","ETHUSD",1720915525872,[[3186.7,2.19658],[3186.6,2.4284],[3186.2,0.53157338],[3186.1,5.19703],[3185.5,1.63863664]],[[3187.4,1.08717076],[3187.9,2.27780604],[3188.2,2.27428815],[3188.5,2.68650288],[3188.8,3.44991802]]]
["bitfinex","ETHUSD",1720915526076,[[3187.3,0.796],[3186.8,0.0627429],[3186.7,3.0],[3186.2,0.46881989],[3185.9,1.5]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.3,1.94938984],[3188.6,9.75428815],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915526273,[[3187.2,2.4284],[3186.6,2.19669],[3186.3,2.25959048],[3186.2,0.46881989],[3186.0,4.63863664]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.6,9.75428815],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915526274,[[3187.2,2.4284],[3186.6,2.19669],[3186.3,2.25959048],[3186.2,0.46881989],[3186.0,4.63863664]],[[3187.8,1.0869168],[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94938984],[3188.6,7.48]]]
["bitfinex","ETHUSD",1720915526458,[[3187.7,0.796],[3186.8,4.62489],[3186.7,3.0],[3186.6,2.19669],[3186.4,0.06274097]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94938984],[3188.6,7.48],[3190.3,3.75913494]]]
["bitfinex","ETHUSD",1720915526661,[[3187.7,0.796],[3186.9,3.0],[3186.8,2.4284],[3186.7,3.0],[3186.6,2.19669]],[[3187.8,1.08693797],[3187.9,0.60170782],[3188.1,2.4045],[3188.5,1.94938984],[3188.6,7.48]]]
["bitfinex","ETHUSD",1720915526862,[[3187.7,0.796],[3186.9,3.0],[3186.8,2.4284],[3186.7,2.19662],[3186.0,2.19707]],[[3187.8,1.08693797],[3187.9,0.60170782],[3188.1,2.4045],[3188.3,1.94938984],[3188.6,9.75428815]]]
["bitfinex","ETHUSD",1720915527074,[[3187.7,0.796],[3186.9,3.0],[3186.8,2.4284],[3186.7,2.19662],[3186.5,2.19676]],[[3187.8,1.08693797],[3187.9,0.60170782],[3188.1,2.4045],[3188.3,1.94938984],[3188.6,9.75428815]]]
["bitfinex","ETHUSD",1720915527782,[[3187.7,0.796],[3186.9,3.0],[3186.8,4.62494],[3186.7,2.19662],[3186.1,2.197]],[[3187.8,1.08693797],[3187.9,0.60170782],[3188.1,2.4045],[3188.4,1.94938984],[3188.6,7.48]]]
["bitfinex","ETHUSD",1720915528299,[[3187.7,0.796],[3186.9,3.0],[3186.8,4.62494],[3186.7,2.19662],[3186.1,2.197]],[[3187.8,1.08693797],[3187.9,0.60170782],[3188.1,2.4045],[3188.5,1.94938984],[3188.6,7.48]]]
["bitfinex","ETHUSD",1720915528603,[[3187.1,1.909],[3186.9,3.0],[3186.8,4.62494],[3186.7,2.19662],[3186.1,2.197]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94844132],[3188.6,7.48],[3188.8,2.5009839]]]
["bitfinex","ETHUSD",1720915528793,[[3187.1,1.909],[3186.9,5.19647],[3186.8,2.4284],[3186.7,2.19662],[3186.2,2.66573989]],[[3187.8,1.08692843],[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94844132],[3188.6,7.48]]]
["bitfinex","ETHUSD",1720915528979,[[3187.1,1.909],[3186.9,5.19647],[3186.8,2.4284],[3186.7,2.19662],[3186.2,2.66573989]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94844132],[3188.6,7.48],[3191.0,1.58192947]]]
["bitfinex","ETHUSD",1720915529185,[[3187.2,0.1909],[3187.1,1.97174333],[3187.0,2.19642],[3186.9,3.0],[3186.8,4.62494]],[[3187.9,0.3284162],[3188.1,2.4045],[3188.5,1.94844132],[3188.9,7.48],[3189.0,15.16]]]
["bitfinex","ETHUSD",1720915529486,[[3187.2,0.1909],[3187.1,1.97174333],[3187.0,2.19642],[3186.9,3.0],[3186.8,4.62494]],[[3187.9,0.3284162],[3188.5,1.94844132],[3188.9,7.48],[3189.0,15.16]]]
["bitfinex","ETHUSD",1720915529487,[[3187.5,1.909],[3187.3,0.06273935],[3187.2,0.1909],[3187.1,2.19633],[3187.0,2.19642]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.94844132],[3188.8,0.22780236],[3188.9,9.75318154]]]
["bitfinex","ETHUSD",1720915529862,[[3187.5,1.909],[3187.3,0.06273935],[3187.2,3.1909],[3187.1,2.19633],[3187.0,2.19642]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.94844132],[3188.8,0.22780236],[3188.9,9.75318154]]]
["bitfinex","ETHUSD",1720915531093,[[3187.5,1.909],[3187.2,3.1909],[3187.1,2.19633],[3187.0,2.19642],[3184.5,7.50430905]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.94844132],[3188.8,0.22780236],[3188.9,9.75318154]]]
["bitfinex","ETHUSD",1720915531270,[[3187.2,3.1909],[3187.1,1.909],[3186.9,2.19645],[3186.8,4.62493],[3186.1,0.81084623]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.94844132],[3188.8,0.22780236],[3188.9,9.75318154]]]
["bitfinex","ETHUSD",1720915531475,[[3187.2,0.1909],[3187.1,1.909],[3187.0,3.0],[3186.9,2.19645],[3186.8,4.62493]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.5,1.94844132],[3188.8,2.5009839],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915531684,[[3187.2,0.1909],[3187.1,1.909],[3187.0,3.0],[3186.9,2.19645],[3186.8,4.62493]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.5,1.94844132],[3188.8,0.22780236],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915531900,[[3187.2,0.1909],[3187.1,1.909],[3187.0,5.19642],[3186.8,4.62493],[3186.0,2.1575545]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.5,1.95007986],[3188.8,2.50289554],[3188.9,7.48]]]
["bitfinex","ETHUSD",1720915532062,[[3187.2,0.1909],[3187.1,4.10533],[3187.0,5.19642],[3186.8,2.4284],[3186.2,2.107115]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,9.75509318]]]
["bitfinex","ETHUSD",1720915532262,[[3187.2,3.1909],[3187.1,4.10533],[3187.0,5.19642],[3186.8,2.4284],[3186.2,0.46881989]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,9.75509318]]]
["bitfinex","ETHUSD",1720915532491,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3187.0,2.19642],[3186.8,2.4284]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,9.75509318]]]
["bitfinex","ETHUSD",1720915533278,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,2.10712305]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,9.75509318]]]
["bitfinex","ETHUSD",1720915533694,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,0.46881989]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,9.75509318]]]
["bitfinex","ETHUSD",1720915533868,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,2.10709137]],[[3187.8,1.08690312],[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915534071,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,2.10709137]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3195.1,10.0]]]
["bitfinex","ETHUSD",1720915534267,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,0.46881989]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3190.4,5.66813494]]]
["bitfinex","ETHUSD",1720915534600,[[3187.3,0.79236243],[3187.2,3.1909],[3187.1,4.10533],[3186.8,4.62494],[3186.2,0.46881989]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3190.4,5.66813494]]]
["bitfinex","ETHUSD",1720915534801,[[3187.3,0.79236243],[3187.2,3.1909],[3187.1,6.30163],[3186.8,2.4284],[3186.5,2.19672]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3189.6,12.16]]]
["bitfinex","ETHUSD",1720915534991,[[3187.4,2.467],[3187.3,0.79236243],[3187.2,3.1909],[3187.1,6.30163],[3186.5,2.19672]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95007986],[3188.8,0.22780236],[3188.9,2.27509318]]]
["bitfinex","ETHUSD",1720915535301,[[3187.5,0.38867392],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,6.30163]],[[3187.8,1.08686155],[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95107438],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915535470,[[3187.5,0.38867392],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38717],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.8,0.22780236],[3189.2,7.48],[3189.6,12.16]]]
["bitfinex","ETHUSD",1720915535808,[[3187.5,0.38867392],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38717],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3189.0,5.27656248]]]
["bitfinex","ETHUSD",1720915535962,[[3187.5,0.32593624],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.8,1.08687987],[3187.9,0.3284162],[3188.4,2.4045],[3188.6,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915536164,[[3187.5,0.32593624],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3189.0,5.27656248]]]
["bitfinex","ETHUSD",1720915536465,[[3187.5,0.32593624],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.8,1.08686101],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915536662,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3188.9,2.27656248]]]
["bitfinex","ETHUSD",1720915536865,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.8,1.08686673],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915537106,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915537107,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.1053]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3190.5,4.07393494]]]
["bitfinex","ETHUSD",1720915537266,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38718],[3187.1,1.909]],[[3187.8,1.08685695],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915537466,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38718],[3187.1,1.909]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3222.9,0.03856871]]]
["bitfinex","ETHUSD",1720915537689,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38718],[3187.1,1.909]],[[3187.8,1.08686334],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915537896,[[3187.6,0.27929362],[3187.4,2.467],[3187.3,0.729623],[3187.2,5.38718],[3187.1,1.909]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236],[3192.8,2.19839252]]]
["bitfinex","ETHUSD",1720915538092,[[3187.4,2.467],[3187.3,0.729623],[3187.2,3.1909],[3187.1,1.909],[3187.0,2.19637]],[[3187.8,1.08686472],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915538418,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.376],[3187.0,2.19637],[3186.2,1.6382698]],[[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.95133927],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915538419,[[3187.3,0.729623],[3187.2,3.1909],[3187.1,4.376],[3187.0,2.19637],[3186.2,1.6382698]],[[3187.7,1.08687287],[3187.9,0.3284162],[3188.4,2.4045],[3188.7,1.9503686],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915538698,[[3187.2,3.1909],[3187.1,1.909],[3186.8,2.467],[3186.7,2.19661],[3186.2,2.19691]],[[3187.9,2.5821162],[3188.6,1.95042101],[3188.8,0.22780236],[3188.9,2.27549118],[3189.2,10.32184282]]]
["bitfinex","ETHUSD",1720915538900,[[3186.8,2.467],[3186.7,4.10561],[3186.5,2.19674],[3186.2,1.63835222],[3186.1,0.15329173]],[[3187.8,1.08689526],[3187.9,2.5821162],[3188.6,1.95042101],[3188.8,0.22780236],[3188.9,2.27549118]]]
["bitfinex","ETHUSD",1720915539202,[[3186.8,5.467],[3186.7,1.909],[3186.6,2.19666],[3186.5,2.19674],[3186.0,2.1971]],[[3187.7,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915539508,[[3186.8,5.467],[3186.7,1.909],[3186.6,2.19666],[3186.5,2.19674],[3186.0,2.1971]],[[3187.6,1.08689526],[3187.9,2.5821162],[3188.2,1.95042101],[3188.5,2.27549118],[3188.8,2.91572631]]]
["bitfinex","ETHUSD",1720915539805,[[3186.9,0.7376],[3186.8,5.467],[3186.7,1.909],[3186.6,2.19666],[3186.5,2.19674]],[[3187.5,1.08689526],[3187.9,2.5821162],[3188.2,1.95042101],[3188.5,2.27549118],[3188.8,2.91572631]]]
["bitfinex","ETHUSD",1720915540118,[[3186.9,3.7376],[3186.8,2.467],[3186.7,1.909],[3186.6,2.19666],[3186.5,2.19674]],[[3187.8,1.08689526],[3187.9,2.5821162],[3188.2,1.95042101],[3188.5,2.27549118],[3188.8,2.91572631]]]
["bitfinex","ETHUSD",1720915540268,[[3186.9,3.7376],[3186.8,2.467],[3186.7,1.909],[3186.6,2.19666],[3186.5,2.19674]],[[3187.7,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915540469,[[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674],[3185.9,1.63843452]],[[3187.6,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915540783,[[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674],[3183.6,1.51780217]],[[3187.5,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.8,0.22780236]]]
["bitfinex","ETHUSD",1720915541098,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.4,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.7,7.48]]]
["bitfinex","ETHUSD",1720915541270,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.8,1.08689526],[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.7,7.48]]]
["bitfinex","ETHUSD",1720915541466,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.9,2.5821162],[3188.3,1.95042101],[3188.6,2.27549118],[3188.7,7.6351857],[3215.8,0.27]]]
["bitfinex","ETHUSD",1720915541672,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.8,1.08698154],[3187.9,2.5821162],[3188.3,1.94945049],[3188.6,2.2743589],[3188.7,7.6351857]]]
["bitfinex","ETHUSD",1720915541897,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.9,2.5821162],[3188.7,7.6351857]]]
["bitfinex","ETHUSD",1720915541898,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.7,1.08698154],[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646]]]
["bitfinex","ETHUSD",1720915542203,[[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562],[3186.5,2.19674]],[[3187.6,1.08698154],[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646]]]
["bitfinex","ETHUSD",1720915542403,[[3187.1,0.435806],[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562]],[[3187.5,1.08698154],[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646]]]
["bitfinex","ETHUSD",1720915542571,[[3187.1,0.435806],[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562]],[[3187.4,1.08698154],[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646]]]
["bitfinex","ETHUSD",1720915542771,[[3187.1,0.435806],[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562]],[[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646],[3215.9,0.27]]]
["bitfinex","ETHUSD",1720915543102,[[3187.1,0.435806],[3187.0,0.62046],[3186.9,3.7376],[3186.8,2.467],[3186.7,4.10562]],[[3187.8,1.08696846],[3187.9,2.5821162],[3188.4,1.94945049],[3188.7,9.9095446],[3189.0,9.48358646]]]
["bitfinex","ETHUSD",1720915543404,[[3187.2,0.06274793],[3187.1,4.541106],[3187.0,2.81688],[3186.9,3.7376],[3186.4,2.19679]],[[3187.7,1.08696846],[3187.9,0.3284162],[3188.2,2.3715],[3188.4,1.94945049],[3188.7,9.7543589]]]
["bitfinex","ETHUSD",1720915543717,[[3187.5,1.909],[3187.3,2.77568539],[3187.2,2.25899793],[3187.1,0.435806],[3187.0,2.81688]],[[3187.9,0.3284162],[3188.2,2.3715],[3188.7,1.94945049],[3188.9,2.2743589],[3189.0,3.0]]]
["bitfinex","ETHUSD",1720915543946,[[3187.5,1.909],[3187.3,2.83842232],[3187.2,2.19625],[3187.1,0.435806],[3187.0,2.81688]],[[3187.9,0.3284162],[3188.2,2.3715],[3188.7,1.94945049],[3189.0,3.0]]]
["bitfinex","ETHUSD",1720915543947,[[3187.5,1.909],[3187.3,2.83842232],[3187.2,2.19625],[3187.1,0.435806],[3187.0,2.81688]],[[3187.8,1.08684787],[3187.9,0.3284162],[3188.2,2.3715],[3188.7,1.94945049],[3189.0,5.2743589]]]
["bitfinex","ETHUSD",1720915544219,[[3187.5,1.97173819],[3187.3,4.97188539],[3187.2,2.19625],[3187.1,0.435806],[3187.0,0.62046]],[[3187.7,1.08684787],[3187.9,0.3284162],[3188.5,2.3715],[3188.7,1.94945049],[3189.0,5.2743589]]]
["bitfinex","ETHUSD",1720915544427,[[3187.5,1.909],[3187.4,2.19613],[3187.3,2.77568539],[3187.2,2.19625],[3187.1,0.435806]],[[3188.5,2.3715],[3188.8,1.94945049],[3189.1,2.2743589],[3189.4,5.68658646],[3189.6,12.16]]]
["bitfinex","ETHUSD",1720915544595,[[3187.5,1.909],[3187.4,5.19613],[3187.3,2.77568539],[3187.2,2.19625],[3187.1,0.435806]],[[3188.5,2.3715],[3189.4,5.68658646],[3189.6,12.16]]]
["bitfinex","ETHUSD",1720915544596,[[3187.5,1.909],[3187.4,5.19613],[3187.3,2.77568539],[3187.2,2.19625],[3187.1,0.435806]],[[3188.3,0.3286028],[3188.4,1.08678022],[3188.5,2.3715],[3188.9,1.94945049],[3189.2,9.7543589]]]
["bitfinex","ETHUSD",1720915544802,[[3187.6,0.710513],[3187.5,1.97173316],[3187.4,5.19613],[3187.3,2.77568539],[3187.2,2.19625]],[[3188.3,0.3286028],[3188.5,2.3715],[3188.9,1.95031093],[3189.2,9.75536275],[3189.5,2.68777225]]]
["bitfinex","ETHUSD",1720915545029,[[3187.6,0.710513],[3187.5,4.16780316],[3187.4,3.0],[3187.3,2.77568539],[3187.2,2.19625]],[[3188.2,1.08677219],[3188.3,0.3286028],[3188.5,2.3715],[3188.9,1.95031093],[3189.2,9.75536275]]]
["bitfinex","ETHUSD",1720915545184,[[3187.6,0.710513],[3187.5,4.10507],[3187.4,3.0],[3187.3,2.77568539],[3187.0,2.19642]],[[3188.1,1.08677219],[3188.3,0.3286028],[3188.8,2.3715],[3188.9,1.95031093],[3189.2,9.75536275]]]
["bitfinex","ETHUSD",1720915545385,[[3187.9,6.4201],[3187.6,0.710513],[3187.4,3.0],[3187.3,0.46038539],[3187.2,4.10524]],[[3189.0,1.95031093],[3189.1,2.3715],[3189.3,2.27536275],[3189.6,2.68777225],[3189.7,0.15222992]]]
["bitfinex","ETHUSD",1720915545620,[[3187.9,6.4201],[3187.6,0.710513],[3187.4,3.0],[3187.3,0.46038539],[3187.2,4.10524]],[[3188.7,0.32859788],[3188.9,1.08666091],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915545788,[[3188.0,0.64201],[3187.9,6.4201],[3187.6,0.710513],[3187.4,3.0],[3187.3,0.46038539]],[[3188.6,1.08666091],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915545986,[[3188.0,0.64201],[3187.9,6.4201],[3187.6,0.710513],[3187.4,3.0],[3187.3,0.46038539]],[[3188.5,1.08666091],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915546191,[[3188.0,0.64201],[3187.9,6.4201],[3187.6,0.710513],[3187.4,3.0],[3187.3,0.46038539]],[[3188.4,1.08666091],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915546431,[[3188.0,0.64201],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.3,1.08666091],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915546610,[[3188.0,0.64201],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275],[3216.8,0.27]]]
["bitfinex","ETHUSD",1720915546818,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.6,1.08662809],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915546991,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.5,1.08662809],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915547327,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.4,1.08662809],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95031093],[3189.6,2.27536275]]]
["bitfinex","ETHUSD",1720915547492,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95031093],[3189.5,2.27536275],[3189.8,5.68777225]]]
["bitfinex","ETHUSD",1720915547693,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.6,1.08661485],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915547930,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95031093],[3189.6,2.27536275],[3217.0,0.7695]]]
["bitfinex","ETHUSD",1720915548127,[[3188.1,0.56302335],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513],[3187.4,3.0]],[[3188.6,1.08660659],[3188.7,0.32859788],[3189.1,2.3715],[3189.2,1.95031093],[3189.5,2.27536275]]]
["bitfinex","ETHUSD",1720915548309,[[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587],[3187.6,0.710513]],[[3188.5,1.08660659],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95031093],[3189.6,2.27536275]]]
["bitfinex","ETHUSD",1720915548624,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.4,1.08660203],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915548806,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123],[3192.0,8.30398806]]]
["bitfinex","ETHUSD",1720915549011,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.6,1.08660771],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915549197,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.5,1.08660771],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915549401,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123],[3217.0,0.7695]]]
["bitfinex","ETHUSD",1720915549640,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.6,1.0866068],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915549937,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.5,1.0866068],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915550113,[[3188.2,0.35630233],[3188.1,0.56302335],[3188.0,3.0],[3187.9,6.4201],[3187.7,2.19587]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123],[3190.2,6.63111566]]]
["bitfinex","ETHUSD",1720915550438,[[3188.0,3.0],[3187.9,4.2243],[3187.8,2.19586],[3187.5,2.19607],[3186.8,2.85398604]],[[3188.6,1.08660727],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915550736,[[3188.0,3.0],[3187.9,4.2243],[3187.8,2.19586],[3187.5,2.19607],[3186.9,1.63789434]],[[3188.5,1.08660727],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915550953,[[3188.0,3.0],[3187.9,4.2243],[3187.8,2.19586],[3187.5,2.19607],[3187.0,1.63789434]],[[3188.6,1.08660727],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.9506782],[3189.6,2.27579123]]]
["bitfinex","ETHUSD",1720915551243,[[3188.0,3.0],[3187.9,6.42009],[3187.6,2.906493],[3186.7,3.98622906],[3186.5,3.49917229]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.9,7.48],[3195.7,10.0],[3195.8,3.76465318]]]
["bitfinex","ETHUSD",1720915551430,[[3188.1,0.942009],[3188.0,3.0],[3187.9,6.42009],[3187.6,2.906493],[3187.0,0.15407978]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.9,7.48],[3195.7,10.0],[3195.8,3.76465318]]]
["bitfinex","ETHUSD",1720915551627,[[3188.1,0.942009],[3188.0,3.0],[3187.9,4.2243],[3187.7,2.1959],[3187.6,2.906493]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.9,7.48],[3195.7,10.0],[3195.8,3.76465318]]]
["bitfinex","ETHUSD",1720915551628,[[3188.1,0.942009],[3188.0,3.0],[3187.9,4.2243],[3187.7,2.1959],[3187.6,2.906493]],[[3188.6,1.08661345],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95043217],[3189.6,2.2755042]]]
["bitfinex","ETHUSD",1720915551832,[[3188.0,3.0],[3187.9,4.2243],[3187.6,2.906493],[3187.4,2.19613],[3187.2,1.909]],[[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95043217],[3189.6,2.2755042],[3191.8,2.76273102]]]
["bitfinex","ETHUSD",1720915552139,[[3188.0,3.0],[3187.9,4.2243],[3187.6,0.710513],[3187.4,2.19613],[3186.6,0.98638362]],[[3188.6,1.08663805],[3188.7,0.32859788],[3189.1,2.3715],[3189.3,1.95043217],[3189.5,2.2755042]]]
["bitfinex","ETHUSD",1720915552338,[[3188.0,3.0],[3187.9,1.909],[3187.6,0.710513],[3187.5,4.51137],[3187.2,2.19626]],[[3188.5,1.0866882],[3188.7,0.32859788],[3189.1,4.32193919],[3189.4,2.27551239],[3189.8,3.15395501]]]
["bitfinex","ETHUSD",1720915552542,[[3187.9,1.909],[3187.7,3.0],[3187.5,4.51137],[3187.2,2.19626],[3186.8,1.63801411]],[[3188.7,0.32859788],[3189.1,4.32193919],[3189.4,2.27551239],[3189.8,3.15395501]]]
["bitfinex","ETHUSD",1720915552543,[[3187.9,1.909],[3187.7,3.0],[3187.5,4.51137],[3187.2,2.19626],[3186.8,1.63801411]],[[3188.4,1.0866882],[3188.7,0.32859788],[3189.1,4.32193919],[3189.4,2.27551239],[3189.7,2.68794902]]]
["bitfinex","ETHUSD",1720915552703,[[3187.6,3.0],[3187.5,2.3153],[3187.0,2.19641],[3186.6,2.85432956],[3186.5,0.98651934]],[[3188.5,2.3715],[3188.6,1.0866882],[3188.7,0.32859788],[3189.0,1.95043919],[3189.3,2.27551239]]]
["bitfinex","ETHUSD",1720915552905,[[3187.5,4.2243],[3187.1,3.0],[3186.6,0.1536014],[3186.5,0.65767956],[3186.4,0.98651934]],[[3188.4,1.43250702],[3188.5,2.3715],[3188.7,0.32859788],[3188.9,1.95043919],[3189.2,2.27551239]]]
["bitfinex","ETHUSD",1720915553106,[[3187.6,3.0],[3187.5,4.2243],[3187.1,3.0],[3186.6,0.1536014],[3186.5,0.65767956]],[[3188.3,1.0866882],[3188.4,0.34581882],[3188.5,2.3715],[3188.7,0.32859788],[3188.9,1.95043919]]]
["bitfinex","ETHUSD",1720915553306,[[3187.6,3.0],[3187.5,4.2243],[3187.4,2.19611],[3187.1,2.19633],[3186.8,2.19656]],[[3188.3,1.0866882],[3188.4,0.34581882],[3188.5,2.3715],[3188.7,0.32859788],[3188.9,1.95043919]]]
["bitfinex","ETHUSD",1720915553537,[[3187.6,3.0],[3187.5,4.2243],[3187.4,2.19611],[3187.1,2.19633],[3186.8,2.19656]],[[3188.3,1.0866882],[3188.4,0.34581882],[3188.5,2.3715],[3188.7,0.32859788],[3188.8,1.95043919]]]
["bitfinex","ETHUSD",1720915553741,[[3187.6,5.19599],[3187.5,4.2243],[3187.4,2.19611],[3186.9,2.19644],[3186.5,4.35443956]],[[3188.3,1.0866882],[3188.5,2.3715],[3188.7,0.32859788],[3188.9,1.95043919],[3189.2,2.27551239]]]
["bitfinex","ETHUSD",1720915554055,[[3187.9,1.909],[3187.8,2.19586],[3187.6,5.25871821],[3187.5,2.3153],[3187.2,1.909]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95043919],[3189.5,2.27551239],[3189.8,2.84190403]]]
["bitfinex","ETHUSD",1720915554223,[[3187.9,4.909],[3187.8,2.19586],[3187.6,5.25871821],[3187.5,2.3153],[3187.2,1.909]],[[3188.6,1.08664169],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95043919],[3189.5,2.27551239]]]
["bitfinex","ETHUSD",1720915554539,[[3188.0,0.710486],[3187.9,4.909],[3187.8,2.19586],[3187.6,2.25871821],[3187.5,2.3153]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95043919],[3189.5,2.27551239]]]
["bitfinex","ETHUSD",1720915554540,[[3188.0,0.710486],[3187.9,4.909],[3187.8,2.19586],[3187.6,2.25871821],[3187.5,2.3153]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95043919],[3189.5,2.27551239],[3190.2,8.51911566]]]
["bitfinex","ETHUSD",1720915554744,[[3188.0,3.0],[3187.9,4.909],[3187.7,2.19591],[3187.6,2.19599],[3187.5,2.3153]],[[3188.6,1.08664517],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915554944,[[3188.0,3.0],[3187.9,4.909],[3187.6,2.19599],[3187.5,2.3153]],[[3188.6,1.08664517],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915554945,[[3188.0,3.0],[3187.9,1.909],[3187.6,2.19599],[3187.5,2.3153],[3186.8,0.65782083]],[[3188.5,1.08666473],[3188.7,0.32859788],[3188.9,2.3715],[3189.1,1.95169131],[3189.4,2.27697319]]]
["bitfinex","ETHUSD",1720915555115,[[3187.9,1.909],[3187.8,2.19587],[3187.7,3.06272458],[3187.6,2.19599],[3187.5,2.3153]],[[3188.7,0.32859788],[3188.9,2.3715]]]
["bitfinex","ETHUSD",1720915555116,[[3187.9,1.909],[3187.8,2.19587],[3187.7,3.06272458],[3187.6,2.19599],[3187.5,2.3153]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319],[3189.7,3.0]]]
["bitfinex","ETHUSD",1720915555318,[[3188.0,0.410487],[3187.9,4.909],[3187.7,3.0],[3187.6,2.19599],[3187.5,2.3153]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.3,1.95169131],[3189.6,2.27697319]]]
["bitfinex","ETHUSD",1720915555522,[[3188.0,0.410487],[3187.9,4.909],[3187.7,3.0],[3187.6,2.19599],[3187.5,2.3153]],[[3188.7,0.32859788],[3188.9,2.3715]]]
["bitfinex","ETHUSD",1720915555523,[[3188.0,3.0],[3187.9,1.909],[3187.7,3.0],[3187.6,2.19599],[3187.5,2.3153]],[[3188.5,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.1,1.95169131],[3189.4,2.27697319]]]
["bitfinex","ETHUSD",1720915555738,[[3187.9,1.909],[3187.7,5.19592],[3187.6,2.19599],[3187.5,2.3153],[3186.9,1.63795599]],[[3188.4,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915555920,[[3187.9,1.909],[3187.7,5.19592],[3187.6,2.19599],[3187.5,2.3153],[3186.6,2.33780161]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915556117,[[3187.9,1.909],[3187.7,5.19592],[3187.6,2.19599],[3187.5,2.3153],[3186.9,2.29576171]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915556437,[[3187.9,1.909],[3187.7,5.19592],[3187.6,2.19599],[3187.5,2.3153],[3187.0,1.63794088]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915556641,[[3188.0,0.06272684],[3187.9,1.909],[3187.8,2.19585],[3187.7,3.0],[3187.6,2.19599]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.2,1.95169131],[3189.5,2.27697319]]]
["bitfinex","ETHUSD",1720915556846,[[3188.0,0.06272684],[3187.9,4.909],[3187.8,2.19585],[3187.7,3.0],[3187.6,2.19599]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.3,1.95169131],[3189.6,2.27697319]]]
["bitfinex","ETHUSD",1720915557023,[[3188.1,2.2799],[3188.0,0.06272684],[3187.9,4.909],[3187.8,2.19585],[3187.6,2.19599]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.3,1.95169131],[3189.6,2.27697319]]]
["bitfinex","ETHUSD",1720915557229,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,3.06272684],[3187.9,5.19578]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.3,1.95169131],[3189.6,2.27697319]]]
["bitfinex","ETHUSD",1720915557543,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.63786038]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.95169131],[3189.7,2.27697319]]]
["bitfinex","ETHUSD",1720915557721,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.0,0.81495954]],[[3188.6,1.08660537],[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.95169131],[3189.7,2.27697319]]]
["bitfinex","ETHUSD",1720915557918,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.0,0.15713871]],[[3188.7,0.32859788],[3188.9,2.3715],[3208.2,8.69290909],[3388.0,5.00330218],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720915558151,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.63784539]],[[3188.6,1.08658065],[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448]]]
["bitfinex","ETHUSD",1720915558307,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3185.7,4.93033505]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3193.3,5.90721205]]]
["bitfinex","ETHUSD",1720915558507,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.63783846]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3193.3,5.90721205]]]
["bitfinex","ETHUSD",1720915558712,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3182.7,21.1233115]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3193.3,5.90721205]]]
["bitfinex","ETHUSD",1720915558951,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.63781165]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3193.3,5.90721205]]]
["bitfinex","ETHUSD",1720915559138,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.0,0.15713871]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3193.3,5.90721205]]]
["bitfinex","ETHUSD",1720915559457,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.63780368]],[[3188.6,1.08657818],[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448]]]
["bitfinex","ETHUSD",1720915559627,[[3188.4,0.21432627],[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578]],[[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448],[3198.1,9.12932772]]]
["bitfinex","ETHUSD",1720915559822,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3187.1,1.6378234]],[[3188.6,1.08657639],[3188.7,0.32859788],[3188.9,2.3715],[3189.4,1.94936099],[3189.7,2.27425448]]]
["bitfinex","ETHUSD",1720915560171,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3187.9,5.19578],[3182.8,3.37616471]],[[3188.7,0.32859788],[3189.4,1.94936099],[3189.7,2.27425448],[3190.3,3.22211566],[3390.9,0.0031]]]
["bitfinex","ETHUSD",1720915560350,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.25844369],[3187.9,3.0]],[[3188.6,1.08657375],[3188.7,0.32859788],[3189.2,2.4744],[3189.4,1.94936099],[3189.7,2.27425448]]]
["bitfinex","ETHUSD",1720915560508,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.25844369],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3189.4,1.94936099],[3189.7,2.27425448],[3190.4,12.16]]]
["bitfinex","ETHUSD",1720915560849,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.19572],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3190.4,12.16],[3191.8,1.257873],[3208.2,8.69290909]]]
["bitfinex","ETHUSD",1720915561049,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.19572],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3189.5,1.94901369],[3189.8,2.27384931],[3190.1,5.68598449]]]
["bitfinex","ETHUSD",1720915561455,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.19572],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3189.5,1.94860022],[3189.8,2.27336693],[3190.1,5.68541469]]]
["bitfinex","ETHUSD",1720915561664,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.19572],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3189.5,1.94860022],[3189.7,2.27336693],[3190.0,2.68541469]]]
["bitfinex","ETHUSD",1720915561832,[[3188.3,1.909],[3188.2,0.23426268],[3188.1,2.2799],[3188.0,2.19572],[3187.9,3.0]],[[3188.7,0.32859788],[3189.2,2.4744],[3189.5,1.94860022],[3189.8,2.27336693],[3190.1,5.68541469]]]
["bitfinex","ETHUSD",1720915562620,[[3188.3,1.909],[3188.2,0.23426268],[3187.9,5.19579],[3187.8,2.2799],[3187.6,2.196]],[[3188.7,2.80299788],[3189.4,1.94860022],[3189.7,2.27336693],[3190.0,2.68541469],[3190.1,3.0]]]
["bitfinex","ETHUSD",1720915562851,[[3188.3,1.909],[3188.2,0.23426268],[3188.0,3.0],[3187.9,5.19579],[3187.8,2.2799]],[[3188.6,1.08659042],[3188.7,2.80299788],[3189.4,1.94860022],[3189.7,2.27336693],[3190.0,2.68541469]]]
["bitfinex","ETHUSD",1720915563157,[[3188.3,1.909],[3188.2,0.23426268],[3188.0,3.0],[3187.9,2.19579],[3187.8,2.2799]],[[3188.7,2.80299788],[3189.4,1.94860022],[3189.7,2.27336693],[3190.0,2.68541469],[3192.1,4.8331735]]]
["bitfinex","ETHUSD",1720915563545,[[3188.3,1.909],[3188.2,0.23426268],[3188.0,5.19573],[3187.8,4.47576],[3182.7,6.81988983]],[[3188.7,0.32859788],[3189.0,2.4744],[3189.4,1.94860022],[3189.7,2.27336693],[3190.0,2.68541469]]]
["bitfinex","ETHUSD",1720915563854,[[3188.3,2.12332627],[3188.2,0.23426268],[3188.0,5.19573],[3187.8,4.47576],[3187.1,1.63781228]],[[3188.7,0.32859788],[3189.0,2.4744],[3189.5,1.94860022],[3189.8,2.27336693],[3190.1,5.68541469]]]
["bitfinex","ETHUSD",1720915564224,[[3188.3,2.12332627],[3188.2,0.23426268],[3188.0,5.19573],[3187.8,4.47576],[3187.1,1.63781228]],[[3188.7,0.22859788],[3189.0,2.4744],[3189.5,1.94860022],[3189.8,2.27336693],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915564427,[[3188.3,2.12332627],[3188.2,0.23426268],[3188.0,5.19573],[3187.8,4.47576],[3187.1,1.63777645]],[[3189.0,2.4744],[3189.5,1.94839605],[3189.8,2.27312873],[3189.9,7.48],[3190.1,5.68513331]]]
["bitfinex","ETHUSD",1720915564626,[[3188.3,2.12332627],[3188.2,0.23426268],[3188.0,5.19573],[3187.8,4.47576],[3187.1,1.63777645]],[[3188.9,1.08654703],[3189.0,2.4744],[3189.5,2.2769589],[3189.8,2.27312873],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915564958,[[3188.3,2.12332627],[3188.2,0.23426268],[3188.1,2.19565],[3188.0,5.19573],[3187.4,2.19609]],[[3188.8,1.08654703],[3189.0,2.4744],[3189.5,2.2769589],[3189.8,2.27312873],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915565159,[[3188.4,2.5156589],[3188.3,2.12332627],[3188.2,3.29698228],[3188.1,2.19565],[3188.0,5.19573]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.7,1.94839605],[3189.9,7.48],[3190.0,2.27312873]]]
["bitfinex","ETHUSD",1720915565354,[[3188.5,0.06271912],[3188.4,2.5156589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.0,2.19573]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.7,1.94839605],[3189.9,7.48],[3190.0,2.27312873]]]
["bitfinex","ETHUSD",1720915565355,[[3188.5,0.06271912],[3188.4,2.5156589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.0,2.19573]],[[3189.3,1.08648178],[3189.4,2.4744],[3189.5,0.32856285],[3189.7,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915565521,[[3188.4,2.5156589],[3188.3,2.18604392],[3188.2,5.42985268],[3188.0,2.19573],[3187.3,1.63777645]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915565522,[[3188.4,2.5156589],[3188.3,2.18604392],[3188.2,5.42985268],[3188.0,2.19573],[3187.3,1.63777645]],[[3189.2,1.08648178],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915565854,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.1,1.08648178],[3189.4,2.4744],[3189.5,0.32856285],[3189.7,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915566058,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.0,1.08648178],[3189.4,2.4744],[3189.5,0.32856285],[3189.7,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915566224,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.3,1.08648178],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915566427,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.3,1.47542624],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94839605],[3189.9,7.48]]]
["bitfinex","ETHUSD",1720915566633,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.2,1.08648178],[3189.3,0.38894446],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94839605]]]
["bitfinex","ETHUSD",1720915566862,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.4,2.4744],[3189.5,0.32856285],[3190.1,3.15694099],[3190.4,12.16],[3190.6,5.297]]]
["bitfinex","ETHUSD",1720915567078,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.3,1.08647753],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94799241],[3190.1,5.4295988]]]
["bitfinex","ETHUSD",1720915567271,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.42985268],[3188.1,2.2799],[3188.0,2.19573]],[[3189.2,1.08647753],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94799241],[3190.1,5.4295988]]]
["bitfinex","ETHUSD",1720915567429,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3189.3,1.08647753],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94799241],[3190.1,5.4295988]]]
["bitfinex","ETHUSD",1720915570367,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3189.2,1.0864783],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915570575,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3189.1,1.0864783],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915570758,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3189.0,1.0864783],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915570955,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3188.9,1.0864783],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915571173,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19559],[3188.1,2.2799]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517],[3190.3,2.686132]]]
["bitfinex","ETHUSD",1720915571475,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.3,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915571681,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.2,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.0,2.27397418]]]
["bitfinex","ETHUSD",1720915571836,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.1,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.43091517]]]
["bitfinex","ETHUSD",1720915572188,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.0,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.27397418]]]
["bitfinex","ETHUSD",1720915572338,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.27397418]]]
["bitfinex","ETHUSD",1720915572339,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3188.9,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.27397418]]]
["bitfinex","ETHUSD",1720915572679,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3188.8,1.08646241],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.0,2.27397418]]]
["bitfinex","ETHUSD",1720915572854,[[3188.5,0.23590852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,3.0],[3188.1,2.2799]],[[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.94912072],[3190.1,5.27397418],[3190.4,14.846132]]]
["bitfinex","ETHUSD",1720915573055,[[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,3.0],[3188.1,4.47551],[3187.1,2.85334593]],[[3189.3,1.08645262],[3189.4,2.75469629],[3189.5,0.32856285],[3189.7,1.94912072],[3190.0,2.27397418]]]
["bitfinex","ETHUSD",1720915573381,[[3188.5,2.2799],[3188.4,0.2357589],[3188.3,2.18604369],[3188.2,5.19556],[3187.2,2.56599593]],[[3189.4,2.75469629],[3189.5,0.32856285],[3190.6,3.797],[3190.7,4.72211566],[3191.5,3.75913494]]]
["bitfinex","ETHUSD",1720915573670,[[3188.5,2.2799],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19556],[3187.3,1.63764047]],[[3189.3,1.08645535],[3189.4,2.75469629],[3189.5,0.32856285],[3189.8,1.95014074],[3190.1,5.2751642]]]
["bitfinex","ETHUSD",1720915573871,[[3188.5,2.2799],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19556],[3186.7,2.19657]],[[3189.4,2.75469629],[3189.5,0.32856285],[3190.1,3.0],[3190.4,12.16],[3190.7,4.72211566]]]
["bitfinex","ETHUSD",1720915574093,[[3188.5,2.2799],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.4,2.75469629],[3189.5,0.32856285],[3190.1,3.0],[3190.4,12.16],[3190.7,4.72211566]]]
["bitfinex","ETHUSD",1720915574094,[[3188.5,2.2799],[3188.4,0.2357589],[3188.3,2.12332627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.2,1.08645326],[3189.4,2.75469629],[3189.5,0.32856285],[3189.8,1.95019751],[3190.1,5.27523043]]]
["bitfinex","ETHUSD",1720915574273,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.38156396],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.1,1.08645326],[3189.4,2.75469629],[3189.5,0.32856285],[3189.8,1.95019751],[3190.1,5.27523043]]]
["bitfinex","ETHUSD",1720915574475,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.38156396],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.0,1.08645326],[3189.4,2.75469629],[3189.5,0.32856285],[3189.8,1.95019751],[3190.0,2.27523043]]]
["bitfinex","ETHUSD",1720915574656,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.4,2.75469629],[3189.5,0.32856285],[3189.8,1.95019751]]]
["bitfinex","ETHUSD",1720915574657,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.3,1.08645326],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.95019751],[3190.1,5.27523043]]]
["bitfinex","ETHUSD",1720915574857,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.2,1.08645326],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.95019751],[3190.0,2.27523043]]]
["bitfinex","ETHUSD",1720915575102,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.3,1.08645326],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.95019751],[3190.1,5.27523043]]]
["bitfinex","ETHUSD",1720915575294,[[3188.5,2.74379852],[3188.4,0.2357589],[3188.3,4.31884627],[3188.2,5.19556],[3187.3,1.63763731]],[[3189.2,1.08645326],[3189.4,2.4744],[3189.5,0.32856285],[3189.8,1.95019751],[3190.1,5.27523043]]]
["bitfinex","ETHUSD",1720915575515,[[3188.7,2.2775],[3188.6,3.3606681],[3188.5,0.46389852],[3188.4,0.2357589],[3188.2,3.0]],[[3189.1,1.08645326],[3189.5,0.32856285],[3189.8,2.3034],[3190.1,1.95019751]]]
["bitfinex","ETHUSD",1720915575516,[[3188.7,2.2775],[3188.6,3.3606681],[3188.5,0.46389852],[3188.4,0.2357589],[3188.2,3.0]],[[3189.1,1.08645326],[3189.5,0.32856285],[3189.8,2.3034],[3190.1,1.95019751],[3190.4,2.27523043]]]
["bitfinex","ETHUSD",1720915575810,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.6,3.29795574],[3188.5,0.46389852]],[[3189.5,0.32856285],[3190.1,1.95019751]]]
["bitfinex","ETHUSD",1720915575811,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.6,3.29795574],[3188.5,0.46389852]],[[3189.5,0.32856285],[3190.1,2.3034],[3190.3,1.95019751],[3190.6,2.27523043],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915575975,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3188.6,3.29795574]],[[3189.4,1.08622363],[3190.1,2.3034],[3190.4,1.95019751],[3190.7,9.75523043],[3191.0,2.68761594]]]
["bitfinex","ETHUSD",1720915576180,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3188.6,3.29795574]],[[3189.3,1.08622363],[3190.1,2.3034],[3190.4,1.95019751],[3190.7,9.75523043],[3190.9,0.15263169]]]
["bitfinex","ETHUSD",1720915576372,[[3189.2,0.41865],[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952]],[[3190.1,2.63193442],[3190.4,1.95019751],[3190.7,9.75523043],[3190.9,0.15263169],[3192.6,4.83715894]]]
["bitfinex","ETHUSD",1720915576574,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3187.7,2.15711607]],[[3190.0,1.0862396],[3190.1,2.63193442],[3190.4,1.95019751],[3190.7,9.75523043],[3190.9,0.15263169]]]
["bitfinex","ETHUSD",1720915576788,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3187.9,1.63733604]],[[3189.9,1.08625339],[3190.1,2.63193442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.9,0.15263169]]]
["bitfinex","ETHUSD",1720915577088,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952]],[[3189.9,1.08625339],[3190.1,2.63193442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.9,0.15263169]]]
["bitfinex","ETHUSD",1720915577089,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3187.8,3.13733604]],[[3189.8,1.08625339],[3190.1,2.63193442],[3190.5,1.95053592],[3190.7,7.48],[3190.8,4.06532525]]]
["bitfinex","ETHUSD",1720915577297,[[3189.1,1.909],[3189.0,2.2775],[3188.9,2.19511],[3188.7,2.1952],[3187.8,3.13733604]],[[3190.0,1.08625339],[3190.1,2.63193442],[3190.5,1.95053592],[3190.7,7.48],[3190.8,4.06532525]]]
["bitfinex","ETHUSD",1720915577804,[[3189.1,1.909],[3189.0,2.2775],[3188.7,2.1952],[3188.5,2.65926852],[3188.1,2.19565]],[[3190.0,1.08625339],[3190.1,2.63193442],[3190.5,1.95053592],[3190.7,7.48],[3190.8,4.06532525]]]
["bitfinex","ETHUSD",1720915577982,[[3189.1,1.909],[3189.0,2.2775],[3188.7,2.1952],[3188.5,2.65926852],[3188.1,2.19565]],[[3190.0,1.08625339],[3190.1,2.63193442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915579507,[[3189.1,1.909],[3189.0,2.2775],[3188.8,2.19517],[3188.7,2.1952],[3188.5,0.46389852]],[[3190.0,1.08625339],[3190.1,2.63193442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915579805,[[3189.2,0.06270643],[3189.1,1.909],[3188.9,2.19506],[3188.5,0.46389852],[3187.8,3.69581]],[[3190.0,1.08625339],[3190.1,0.32853442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915579986,[[3189.3,2.47467064],[3189.1,1.909],[3189.0,2.19498],[3188.9,2.19506],[3188.5,0.46389852]],[[3190.1,0.32853442],[3190.4,1.95053592],[3190.7,9.75562525],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915579987,[[3189.3,2.47467064],[3189.1,1.909],[3189.0,2.19498],[3188.9,2.19506],[3188.5,0.46389852]],[[3189.9,1.08626374],[3190.1,0.32853442],[3190.4,2.3034],[3190.6,1.94953378],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915580159,[[3189.3,2.47467064],[3189.1,4.10397],[3188.9,2.19506],[3188.5,0.46389852],[3187.9,2.29446771]],[[3189.8,1.08626374],[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608]]]
["bitfinex","ETHUSD",1720915580363,[[3189.3,2.47467064],[3189.1,1.909],[3188.9,2.19506],[3188.7,2.19522],[3188.5,0.46389852]],[[3189.7,1.08619938],[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608]]]
["bitfinex","ETHUSD",1720915580621,[[3189.3,2.47467064],[3189.1,1.909],[3188.9,2.19506],[3188.7,2.19522],[3188.5,0.46389852]],[[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608],[3196.5,10.8]]]
["bitfinex","ETHUSD",1720915580900,[[3189.3,2.47467064],[3189.1,1.909],[3188.7,2.19522],[3188.5,0.46389852]],[[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608],[3196.5,10.8]]]
["bitfinex","ETHUSD",1720915580901,[[3189.3,2.2775],[3189.1,1.909],[3189.0,2.19502],[3188.7,2.19522],[3188.5,0.46389852]],[[3190.0,1.08621131],[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608]]]
["bitfinex","ETHUSD",1720915581071,[[3189.1,1.909],[3189.0,2.4259],[3188.8,2.19514],[3188.5,0.46389852],[3187.8,2.85292607]],[[3189.9,1.08621131],[3190.1,0.32853442],[3190.4,2.3034],[3190.7,9.42953378],[3191.0,2.27445608]]]
["bitfinex","ETHUSD",1720915581272,[[3189.1,4.909],[3189.0,2.4259],[3188.8,2.19514],[3188.5,2.65925852],[3188.0,2.35138931]],[[3190.1,0.32853442],[3190.7,9.42953378]]]
["bitfinex","ETHUSD",1720915581273,[[3189.1,4.909],[3189.0,2.4259],[3188.8,2.19514],[3188.5,2.65925852],[3188.0,2.35138931]],[[3189.8,3.44091131],[3190.1,0.32853442],[3190.6,1.94953378],[3190.7,7.48],[3190.9,5.42708777]]]
["bitfinex","ETHUSD",1720915581484,[[3189.1,4.909],[3189.0,2.4259],[3188.6,0.29795574],[3188.5,2.65925852],[3188.0,2.35138931]],[[3189.7,1.08621131],[3189.8,2.3547],[3190.1,0.32853442],[3190.5,1.94953378],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915581896,[[3188.7,4.3349],[3188.6,0.29795574],[3188.5,0.46389852],[3188.3,2.19547],[3188.1,2.19564]],[[3189.7,1.43030244],[3189.8,2.3547],[3190.1,0.32853442],[3190.4,1.94953378],[3190.7,9.75445608]]]
["bitfinex","ETHUSD",1720915582064,[[3188.7,4.3349],[3188.6,0.29795574],[3188.5,0.46389852],[3188.1,2.19564]],[[3189.7,1.43030244],[3189.8,2.3547],[3190.1,0.32853442],[3190.7,9.75445608]]]
["bitfinex","ETHUSD",1720915582065,[[3188.7,4.3349],[3188.6,0.29795574],[3188.5,0.46389852],[3188.4,2.19545],[3188.2,2.19558]],[[3189.6,1.08621131],[3189.7,0.34409113],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94953378]]]
["bitfinex","ETHUSD",1720915583274,[[3188.7,4.3349],[3188.6,0.29795574],[3188.5,0.46389852],[3188.4,2.19545],[3188.3,3.0]],[[3189.5,1.08638776],[3189.7,0.34409113],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359]]]
["bitfinex","ETHUSD",1720915583463,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.4,1.08638776],[3189.7,0.34409113],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359]]]
["bitfinex","ETHUSD",1720915583664,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.3,1.08638776],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3196.2,20.8]]]
["bitfinex","ETHUSD",1720915583864,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.2,1.08638776],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3196.2,20.8]]]
["bitfinex","ETHUSD",1720915584064,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3196.2,10.8],[3196.6,8.1913]]]
["bitfinex","ETHUSD",1720915584264,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.7,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915584482,[[3188.7,4.84457543],[3188.6,0.29795574],[3188.5,2.65927852],[3188.4,2.19545],[3188.3,3.0]],[[3189.6,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915584687,[[3188.8,0.51425312],[3188.7,4.84457543],[3188.6,2.49325574],[3188.4,2.19545],[3188.3,3.0]],[[3189.7,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915584898,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.6,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915585096,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.7,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915585394,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915585395,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.6,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915585696,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.5,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915585907,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.4,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.2,1.94946359],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915586064,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.8,2.3547],[3190.1,0.32853442],[3191.0,3.7238]]]
["bitfinex","ETHUSD",1720915586065,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.3,1.08636375],[3189.8,2.3547],[3190.1,0.32853442],[3190.3,1.94946359],[3190.6,2.27437419]]]
["bitfinex","ETHUSD",1720915586266,[[3189.1,1.909],[3188.8,0.51425312],[3188.7,2.93557543],[3188.6,2.49325574],[3188.4,2.19545]],[[3189.8,2.59017],[3190.1,0.32853442],[3190.2,1.94946359],[3190.5,2.27437419],[3190.8,6.36430452]]]
["bitfinex","ETHUSD",1720915586603,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.19505],[3188.8,3.51425312],[3188.7,0.50967543]],[[3190.1,0.32853442],[3190.8,6.36430452]]]
["bitfinex","ETHUSD",1720915586604,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.19505],[3188.8,3.51425312],[3188.7,0.50967543]],[[3189.7,1.08628505],[3190.1,2.68323442],[3190.4,1.95112832],[3190.7,9.75631637],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915586768,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.19505],[3188.8,5.70942312],[3188.7,0.50967543]],[[3189.6,1.08628505],[3190.1,2.68323442],[3190.5,1.95112832],[3190.7,7.48],[3190.8,4.06601637]]]
["bitfinex","ETHUSD",1720915586967,[[3189.2,2.4259],[3189.1,1.909],[3188.8,5.70942312],[3188.7,0.50967543],[3188.6,2.49325574]],[[3189.5,1.08627105],[3190.1,2.68323442],[3190.5,1.95129639],[3190.7,7.48],[3190.8,4.06621245]]]
["bitfinex","ETHUSD",1720915587168,[[3189.2,2.4259],[3189.1,1.909],[3188.8,5.70942312],[3188.7,0.50967543],[3188.6,2.49325574]],[[3189.4,1.08627585],[3190.1,2.68323442],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915587383,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.1951],[3188.8,5.70942312],[3188.7,0.50967543]],[[3190.1,2.68323442],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897],[3192.2,3.75913494]]]
["bitfinex","ETHUSD",1720915587706,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.1951],[3188.8,3.51425312],[3188.7,0.50967543]],[[3190.0,1.08627488],[3190.1,2.95155786],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915587906,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.1951],[3188.8,3.51425312],[3188.7,0.50967543]],[[3189.9,1.08627488],[3190.1,2.95155786],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915588079,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.1951],[3188.8,3.51425312],[3188.7,2.70491543]],[[3190.1,2.95155786],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915588080,[[3189.2,2.4259],[3189.1,1.909],[3188.9,2.1951],[3188.8,3.51425312],[3188.7,2.70491543]],[[3189.8,1.08627488],[3190.1,2.95155786],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915588270,[[3189.2,2.4259],[3189.1,1.909],[3188.8,5.70943312],[3188.7,0.50967543],[3188.5,2.19537]],[[3189.7,1.08627488],[3190.1,2.95155786],[3190.4,1.95129639],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915588471,[[3189.1,1.909],[3188.8,5.70943312],[3188.7,0.50967543],[3188.5,2.19537]],[[3190.1,2.95155786],[3190.7,9.75651245],[3190.8,1.7897]]]
["bitfinex","ETHUSD",1720915588472,[[3189.1,1.909],[3189.0,2.4259],[3188.8,5.70943312],[3188.7,0.50967543],[3188.5,2.19537]],[[3189.6,1.08627488],[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915588775,[[3189.1,1.909],[3189.0,2.4259],[3188.8,5.70943312],[3188.7,0.50967543],[3188.5,2.19537]],[[3189.5,1.08627488],[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915588978,[[3189.1,2.34249],[3189.0,2.4259],[3188.8,5.70943312],[3188.7,0.50967543],[3188.6,2.19531]],[[3190.0,1.08627488],[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915589185,[[3189.1,1.909],[3189.0,2.4259],[3188.8,5.70943312],[3188.7,0.50967543],[3188.6,2.19531]],[[3190.0,1.08627488],[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915589587,[[3189.1,1.909],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.7,0.50967543]],[[3189.9,1.08626672],[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915589783,[[3189.1,1.909],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.7,0.50967543]],[[3190.1,2.95155786],[3190.3,1.95129639],[3190.6,2.27651245],[3190.7,7.48],[3218.3,0.27]]]
["bitfinex","ETHUSD",1720915590117,[[3189.1,1.909],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.7,0.50967543]],[[3190.0,1.08626654],[3190.1,2.95155786],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.15263169]]]
["bitfinex","ETHUSD",1720915590275,[[3189.1,1.909],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.7,0.50967543]],[[3189.9,1.08626654],[3190.1,2.95155786],[3190.3,1.95310515],[3190.6,2.27862268],[3190.7,7.48]]]
["bitfinex","ETHUSD",1720915590470,[[3189.2,0.43349],[3189.1,1.909],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312]],[[3189.8,1.08626654],[3190.1,2.68323442],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.15263169]]]
["bitfinex","ETHUSD",1720915590675,[[3189.2,0.43349],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312]],[[3190.1,2.68323442],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.15263169]]]
["bitfinex","ETHUSD",1720915590676,[[3189.2,0.43349],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3187.2,6.68661742]],[[3189.7,1.08626654],[3190.1,2.68323442],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169]]]
["bitfinex","ETHUSD",1720915590875,[[3189.6,0.794],[3189.2,0.43349],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312]],[[3190.1,2.68323442],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169],[3218.2,0.27]]]
["bitfinex","ETHUSD",1720915591190,[[3190.0,0.794],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.1,1.63732642]],[[3190.1,2.68323442],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169],[3192.8,1.257525]]]
["bitfinex","ETHUSD",1720915591397,[[3190.0,0.794],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.0,0.65645157]],[[3190.1,3.76947136],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169],[3192.6,3.311]]]
["bitfinex","ETHUSD",1720915591592,[[3190.0,0.794],[3189.0,2.4259],[3188.9,2.19511],[3188.8,3.51425312],[3188.1,1.6373052]],[[3190.1,4.1464185],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169],[3192.6,3.311]]]
["bitfinex","ETHUSD",1720915591904,[[3190.0,0.794],[3189.1,0.06270236],[3188.9,2.19511],[3188.8,3.51425312],[3188.7,0.50967543]],[[3190.1,1.7917185],[3190.4,1.95310515],[3190.7,9.75862268],[3190.9,3.94663169],[3191.2,12.16]]]
["bitfinex","ETHUSD",1720915592108,[[3190.0,0.794],[3189.6,2.4259],[3189.2,2.1949],[3189.1,0.06270236],[3189.0,2.19504]],[[3190.1,1.41477136],[3190.4,2.3547],[3190.5,1.95310515],[3190.8,2.27862268],[3190.9,3.0]]]
["bitfinex","ETHUSD",1720915592270,[[3190.0,0.794],[3189.6,2.4259],[3189.3,0.06269777],[3189.2,2.1949],[3189.0,2.19504]],[[3190.1,1.41477136],[3190.4,2.3547],[3190.5,1.95310515],[3190.8,2.27862268],[3190.9,3.0]]]
["bitfinex","ETHUSD",1720915592678,[[3190.0,0.794],[3189.6,2.4259],[3189.3,0.06269777],[3189.2,2.1949],[3189.0,2.19504]],[[3190.1,1.41477136],[3190.4,2.3547],[3190.6,1.95310515],[3190.9,5.27862268],[3191.1,3.48562304]]]
["bitfinex","ETHUSD",1720915592875,[[3190.0,0.794],[3189.6,2.4259],[3189.3,0.06269777],[3189.2,2.1949],[3189.0,2.19504]],[[3190.1,0.32853442],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.1,0.794]]]
["bitfinex","ETHUSD",1720915593112,[[3190.0,0.794],[3189.6,2.4259],[3189.3,0.06269777],[3189.2,2.1949],[3189.0,2.19504]],[[3190.1,0.32853442],[3190.3,1.08617948],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024]]]
["bitfinex","ETHUSD",1720915593293,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3187.2,5.25808974]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3193.3,4.8331735]]]
["bitfinex","ETHUSD",1720915593497,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3188.2,1.63722323]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3193.0,2.83647419]]]
["bitfinex","ETHUSD",1720915593676,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3193.0,2.83647419]]]
["bitfinex","ETHUSD",1720915593677,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3187.2,5.25808974]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915593880,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3188.2,1.63721836]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915594078,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3187.8,1.47142159]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915594295,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3188.2,1.63721889]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915594499,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3187.7,1.64312072]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915594711,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.0,2.19504],[3188.2,1.63722126]],[[3190.1,1.4147139],[3190.4,2.3547],[3190.6,1.95288878],[3190.9,5.27837024],[3191.0,0.15823715]]]
["bitfinex","ETHUSD",1720915595014,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.1,2.19496],[3188.3,1.63717722]],[[3190.1,1.4147139],[3190.6,1.95288878],[3190.7,2.3547],[3190.9,5.27837024],[3191.3,0.794]]]
["bitfinex","ETHUSD",1720915595318,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.1,2.19496],[3188.3,1.5]],[[3190.1,1.4147139],[3190.6,1.95288878],[3190.7,2.3547],[3190.9,5.27837024],[3191.3,0.794]]]
["bitfinex","ETHUSD",1720915595479,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.1,2.19496],[3188.3,3.13717722]],[[3190.1,1.4147139],[3190.7,4.30758878],[3190.9,3.0],[3191.0,2.27837024],[3191.2,7.48]]]
["bitfinex","ETHUSD",1720915595674,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.1,2.19496],[3188.3,1.5]],[[3190.1,1.4147139],[3190.7,4.30758878],[3191.0,2.27837024],[3191.2,7.48],[3192.5,23.71913494]]]
["bitfinex","ETHUSD",1720915595880,[[3190.0,0.794],[3189.6,2.4259],[3189.3,2.25752777],[3189.1,2.19496],[3188.3,1.5]],[[3190.1,1.4147139],[3190.7,4.30758878],[3191.0,2.27837024],[3191.2,7.48],[3191.3,6.48532485]]]
["bitfinex","ETHUSD",1720915596408,[[3190.0,0.794],[3189.7,0.06269751],[3189.6,2.4259],[3189.4,2.19476],[3188.3,4.63716747]],[[3190.1,1.41468161],[3190.7,4.30712118],[3191.0,2.27782471],[3191.2,7.48],[3191.3,5.69068044]]]
["bitfinex","ETHUSD",1720915596610,[[3190.0,0.794],[3189.7,0.06269751],[3189.6,2.4259],[3189.5,2.19463],[3189.4,2.19476]],[[3190.1,1.08614719],[3190.7,2.3547],[3190.9,1.95242118],[3191.2,9.75782471],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915596778,[[3190.0,0.794],[3189.7,0.06269751],[3189.6,2.4259],[3189.5,2.19463],[3189.4,2.19476]],[[3190.1,1.08614719],[3190.5,0.32846432],[3190.7,2.3547],[3191.0,1.95242118],[3191.2,7.48]]]
["bitfinex","ETHUSD",1720915596974,[[3190.0,0.794],[3189.7,0.06269751],[3189.6,2.4259],[3189.5,2.19463],[3189.4,2.19476]],[[3190.5,0.32846432],[3190.7,2.3547],[3191.0,1.95242118],[3191.2,7.48],[3192.5,19.96]]]
["bitfinex","ETHUSD",1720915597178,[[3189.7,0.06269751],[3189.6,2.4259],[3189.5,2.19463],[3189.4,2.19476],[3188.6,1.63695873]],[[3190.4,1.08600242],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.2,7.48]]]
["bitfinex","ETHUSD",1720915597374,[[3190.3,0.794],[3189.8,0.24885975],[3189.7,0.06269751],[3189.6,2.4259],[3189.5,2.19463]],[[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.2,7.48],[3192.9,3.75913494]]]
["bitfinex","ETHUSD",1720915597601,[[3190.3,0.794],[3189.6,2.4259],[3189.5,2.25732199],[3188.0,3.82675213],[3187.2,4.715]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,5.27782471]]]
["bitfinex","ETHUSD",1720915597778,[[3190.3,0.794],[3189.6,2.4259],[3189.5,2.25732199],[3188.6,1.63698239],[3188.4,2.85186157]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.0,1.95242118],[3191.3,5.27782471]]]
["bitfinex","ETHUSD",1720915597980,[[3190.3,0.794],[3189.7,0.06269185],[3189.6,4.62052],[3188.5,2.29343396],[3188.4,2.19541]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915598240,[[3190.3,0.794],[3189.7,0.06269185],[3189.6,4.62052],[3188.6,1.63698239],[3188.5,0.65645157]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915598437,[[3190.3,0.794],[3189.6,4.62052],[3189.5,0.06269059],[3188.6,1.63698239],[3188.5,0.65645157]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915598583,[[3190.3,0.794],[3189.7,0.06269128],[3189.6,4.62052],[3188.6,1.63698239],[3188.5,2.15645157]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915598779,[[3190.3,0.794],[3189.7,0.06269128],[3189.6,2.19462],[3188.6,1.63698239],[3188.5,2.15645157]],[[3190.4,1.0860028],[3190.5,0.32846432],[3190.7,2.3547],[3191.1,1.95242118],[3191.3,3.0]]]
["bitfinex","ETHUSD",1720915599086,[[3190.3,0.794],[3190.0,2.3405],[3189.7,5.19451],[3189.6,2.19462],[3189.1,2.19494]],[[3190.4,1.0860028],[3190.9,2.4932],[3191.2,1.95242118],[3191.5,9.75782471],[3191.7,0.794]]]
["bitfinex","ETHUSD",1720915599310,[[3190.3,0.794],[3190.1,0.06268798],[3190.0,2.3405],[3189.8,2.19448],[3189.7,3.0]],[[3190.4,1.0860028],[3190.9,2.82165753],[3191.2,1.95242118],[3191.5,9.75782471],[3191.7,3.794]]]
["bitfinex","ETHUSD",1720915599499,[[3190.3,0.794],[3190.0,2.3405],[3189.8,2.25716798],[3189.7,3.0],[3188.7,3.64659748]],[[3190.4,1.08597873],[3190.9,2.82165753],[3191.2,1.95239997],[3191.5,9.75779997],[3191.6,0.15886175]]]
["bitfinex","ETHUSD",1720915599893,[[3190.3,0.794],[3190.0,2.3405],[3189.8,2.25716798],[3189.7,3.0],[3188.7,2.00967543]],[[3190.4,1.08597873],[3190.9,2.82165753],[3191.5,7.48],[3191.6,0.15886175],[3193.4,24.9636]]]
["bitfinex","ETHUSD",1720915600230,[[3190.3,3.1252],[3190.1,0.062687],[3189.8,2.19448],[3189.7,3.0],[3189.3,2.19478]],[[3190.4,1.08597873],[3190.9,2.82165753],[3191.5,7.48],[3193.4,24.9636]]]
["bitfinex","ETHUSD",1720915600231,[[3190.3,3.1252],[3190.1,0.062687],[3189.8,2.19448],[3189.7,3.0],[3189.3,2.19478]],[[3190.4,1.08597498],[3190.9,0.32845753],[3191.2,1.95243226],[3191.3,2.3525],[3191.5,9.75783764]]]
["bitfinex","ETHUSD",1720915600423,[[3190.3,3.1252],[3190.0,2.19435],[3189.9,0.06268544],[3189.8,2.19448],[3189.7,3.0]],[[3190.9,0.32845753],[3191.3,2.3525],[3191.4,1.95243226],[3191.5,7.48],[3191.7,5.27783764]]]
["bitfinex","ETHUSD",1720915600715,[[3190.3,2.3312],[3190.2,1.906],[3190.0,2.19435],[3189.9,0.06268544],[3189.8,2.19448]],[[3190.8,1.08592592],[3190.9,0.32845753],[3191.3,2.3525],[3191.4,1.95243226],[3191.5,7.48]]]
["bitfinex","ETHUSD",1720915600891,[[3190.3,2.3312],[3190.2,1.906],[3190.0,2.25703433],[3189.8,2.19448],[3187.7,4.4942545]],[[3190.7,1.08592592],[3190.9,0.32845753],[3191.3,2.3525],[3191.4,1.95243226],[3191.5,7.48]]]
["bitfinex","ETHUSD",1720915601096,[[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447],[3189.4,2.19471]],[[3190.6,1.08592592],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.1572097]]]
["bitfinex","ETHUSD",1720915601395,[[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447],[3189.4,2.19471]],[[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0],[3193.3,3.75913494]]]
["bitfinex","ETHUSD",1720915601595,[[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447],[3189.4,2.19471]],[[3190.8,1.08589515],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915601796,[[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447],[3189.4,2.19471]],[[3190.7,1.08589515],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915602006,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.6,1.08589515],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915602197,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0],[3219.2,0.27]]]
["bitfinex","ETHUSD",1720915602400,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.8,1.08589012],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915602727,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.7,1.08590222],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915602918,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.8,1.08590243],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915603083,[[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427],[3189.8,2.19447]],[[3190.7,1.08590243],[3190.9,0.32845753],[3191.3,2.3525],[3191.5,9.43243226],[3191.7,3.0]]]
["bitfinex","ETHUSD",1720915603288,[[3190.5,0.3221012],[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427]],[[3191.3,2.3525],[3191.5,7.48],[3191.6,1.95243226],[3191.7,3.0],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915603487,[[3190.5,0.3221012],[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427]],[[3191.2,1.08585773],[3191.3,2.3525],[3191.5,0.32841126],[3191.6,1.95169001],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915603727,[[3190.5,0.3221012],[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427]],[[3191.1,1.08585773],[3191.3,2.3525],[3191.5,0.32841126],[3191.6,1.95169001],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915603889,[[3190.5,0.3221012],[3190.4,0.466092],[3190.3,2.75492],[3190.2,1.906],[3190.1,2.19427]],[[3191.2,1.08585773],[3191.3,2.3525],[3191.5,0.32841126],[3191.6,1.95169001],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915604098,[[3190.3,0.42372],[3190.2,1.906],[3190.1,2.3312],[3189.2,2.1949],[3188.9,2.19511]],[[3191.1,1.08585773],[3191.3,2.3525],[3191.5,0.32841126],[3191.6,1.95169001],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915604299,[[3189.9,2.3312],[3189.8,1.906],[3189.1,0.15875178],[3189.0,2.195],[3188.8,1.906]],[[3191.5,0.32841126],[3191.8,0.15769285]]]
["bitfinex","ETHUSD",1720915604300,[[3189.9,2.3312],[3189.8,1.906],[3189.1,0.15875178],[3189.0,2.195],[3188.8,1.906]],[[3191.0,2.3525],[3191.2,1.08585773],[3191.5,2.28010127],[3191.8,2.43466453],[3192.0,1.906]]]
["bitfinex","ETHUSD",1720915604517,[[3189.9,5.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464],[3189.3,0.06268597]],[[3190.9,1.08585773],[3191.0,2.3525],[3191.3,1.95169001],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915604823,[[3189.9,2.3312],[3189.8,4.906],[3189.7,2.19455],[3189.5,2.19464],[3188.4,2.29319123]],[[3190.9,1.08585773],[3191.0,2.3525],[3191.3,1.95169001],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915605001,[[3189.9,5.3312],[3189.8,4.906],[3189.7,2.19455],[3189.5,2.19464],[3188.4,2.29319123]],[[3190.9,1.08585773],[3191.0,2.3525],[3191.3,1.95169001],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915605327,[[3189.9,2.3312],[3189.8,1.906],[3189.5,2.19464],[3189.3,2.19483],[3188.7,0.15507401]],[[3190.8,2.3525],[3190.9,1.08585773],[3191.1,1.95169001],[3191.4,2.82697168],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915605526,[[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.5,2.19464],[3189.4,3.0]],[[3190.7,1.08585773],[3190.8,2.3525],[3191.1,1.95169001],[3191.4,2.82697168],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915605897,[[3189.9,2.3312],[3189.8,1.906],[3189.5,2.19464],[3189.4,3.0]],[[3190.7,1.08585773],[3190.8,2.3525],[3191.1,1.95169001],[3191.4,2.82697168],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915605898,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464],[3189.4,3.0]],[[3190.8,2.3525],[3191.4,0.55],[3191.5,0.32841126],[3196.2,6.98101498],[3378.0,0.0115102]]]
["bitfinex","ETHUSD",1720915606097,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464],[3189.4,3.0]],[[3190.7,1.08605588],[3190.8,2.3525],[3191.2,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915606297,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464],[3189.4,3.0]],[[3190.6,1.08605588],[3190.8,2.3525],[3191.1,1.95196502],[3191.4,2.82729253],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915606512,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464]],[[3190.5,1.08605588],[3190.8,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915606721,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.5,2.19464]],[[3190.4,1.08605588],[3190.8,2.3525],[3191.2,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915606895,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.5,4.38929],[3188.4,3.79348991]],[[3190.3,1.08605588],[3190.8,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915607096,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.5,2.19464]],[[3190.8,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126],[3191.6,2.27729253]]]
["bitfinex","ETHUSD",1720915607292,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.3,2.19481]],[[3190.7,1.08598192],[3190.8,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915607521,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.3,2.19481]],[[3190.6,1.08598192],[3190.8,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915607739,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.3,2.19481]],[[3190.5,1.08598192],[3190.8,2.3525],[3191.2,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915607915,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3188.4,2.15645157]],[[3190.7,1.08598192],[3190.8,2.3525],[3191.2,1.95196502],[3191.4,0.55],[3191.5,2.60570379]]]
["bitfinex","ETHUSD",1720915608118,[[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19476]],[[3190.7,1.08598192],[3191.2,1.95196502],[3191.4,0.55],[3191.5,2.60570379],[3192.0,4.07811177]]]
["bitfinex","ETHUSD",1720915608339,[[3190.1,0.275492],[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455]],[[3191.4,0.55],[3191.5,2.60570379],[3192.0,4.07811177]]]
["bitfinex","ETHUSD",1720915608340,[[3190.1,0.275492],[3190.0,0.42372],[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455]],[[3191.1,3.43848192],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126],[3191.6,2.27729253]]]
["bitfinex","ETHUSD",1720915608508,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.5,2.15645157],[3188.4,1.63703834]],[[3191.1,3.43848192],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126],[3191.6,2.27729253]]]
["bitfinex","ETHUSD",1720915608509,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.5,2.15645157],[3188.4,1.63703834]],[[3191.0,1.08598192],[3191.1,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915608713,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.7,1.65507401],[3188.5,2.29348991]],[[3190.9,1.08598192],[3191.1,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915608931,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.7,1.65507401],[3188.5,0.65645157]],[[3190.8,1.08598192],[3191.1,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609132,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.7,1.65507401],[3188.5,2.29348991]],[[3190.8,1.08598192],[3191.1,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609312,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3188.7,1.65507401],[3188.5,2.29348991]],[[3191.1,2.3525],[3191.3,1.95196502],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609313,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.4,5.19474],[3188.7,1.65507401]],[[3190.7,1.08595739],[3191.1,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609513,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.4,5.19474],[3188.7,1.65507401]],[[3190.6,1.08595739],[3191.1,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609726,[[3189.9,2.974375],[3189.8,1.906],[3189.7,2.19455],[3189.4,5.19474],[3188.7,1.65507401]],[[3191.0,1.08595739],[3191.1,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915609928,[[3189.9,2.3312],[3189.8,1.906],[3189.7,2.19455],[3189.4,5.19474],[3188.7,1.65507401]],[[3191.0,1.08595739],[3191.1,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915610436,[[3189.9,2.3312],[3189.8,1.906],[3189.5,2.19465],[3189.4,5.19474],[3188.7,0.15507401]],[[3191.0,1.08595739],[3191.1,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915610639,[[3189.9,2.3312],[3189.8,1.906],[3189.5,2.19465],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.9,2.3525],[3191.0,1.08595739],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915610941,[[3189.9,2.3312],[3189.8,1.906],[3189.5,2.19465],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08595739],[3190.9,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915611243,[[3189.9,2.3312],[3189.8,1.906],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08595739],[3190.9,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915611244,[[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08595739],[3190.9,2.3525],[3191.3,1.95289869],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915612624,[[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.9,2.3525],[3191.4,0.55],[3191.5,0.32841126],[3192.3,1.7],[3197.2,10.8]]]
["bitfinex","ETHUSD",1720915612840,[[3189.9,2.3312],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08596991],[3190.9,2.3525],[3191.3,1.953196],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613046,[[3189.9,2.75492],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08596991],[3190.9,2.3525],[3191.3,1.953196],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613211,[[3189.9,2.75492],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.7,1.08597233],[3190.9,2.3525],[3191.3,1.95313227],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613410,[[3189.9,2.75492],[3189.8,1.906],[3189.6,2.19462],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.6,1.08597233],[3190.9,2.3525],[3191.3,1.95313227],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613624,[[3189.9,2.75492],[3189.8,1.906],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.6,1.08597233],[3190.9,2.3525],[3191.3,1.95313227],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613625,[[3189.9,2.75492],[3189.8,1.906],[3189.5,2.19468],[3189.4,5.19474],[3188.7,0.15507401]],[[3190.8,1.08597233],[3190.9,2.3525],[3191.3,1.95313227],[3191.4,0.55],[3191.5,0.32841126]]]
["bitfinex","ETHUSD",1720915613828,[[3189.9,2.3312],[3189.8,1.906],[3189.4,3.0],[3188.8,4.10117],[3188.7,0.15507401]],[[3190.5,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.3,1.95313227],[3191.4,0.55]]]
["bitfinex","ETHUSD",1720915614050,[[3189.9,2.3312],[3189.8,1.906],[3189.4,5.19476],[3189.2,2.19488],[3188.8,4.10117]],[[3190.7,0.34384723],[3190.9,2.3525],[3191.4,0.55]]]
["bitfinex","ETHUSD",1720915614051,[[3189.9,2.3312],[3189.8,1.906],[3189.4,5.19476],[3189.2,2.19488],[3188.8,4.10117]],[[3190.4,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.1,1.95313227],[3191.4,2.82865431]]]
["bitfinex","ETHUSD",1720915614217,[[3189.9,2.3312],[3189.8,1.906],[3189.4,5.19476],[3189.2,2.19488],[3188.8,4.10117]],[[3190.6,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.0,1.95313227],[3191.3,2.27865431]]]
["bitfinex","ETHUSD",1720915614418,[[3189.8,1.906],[3189.6,2.3312],[3189.4,3.0],[3189.2,2.19488],[3189.0,2.19502]],[[3190.6,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.0,1.95313227],[3191.3,2.27865431]]]
["bitfinex","ETHUSD",1720915614654,[[3189.8,1.906],[3189.7,3.0],[3189.6,2.3312],[3189.4,3.0],[3189.3,2.19483]],[[3190.6,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.0,1.95313227],[3191.3,2.27865431]]]
["bitfinex","ETHUSD",1720915614949,[[3189.8,1.906],[3189.6,2.3312],[3188.2,7.56489323],[3188.1,0.98449985],[3188.0,1.5]],[[3190.6,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.0,1.95313227],[3191.3,2.27865431]]]
["bitfinex","ETHUSD",1720915615163,[[3189.6,2.3312],[3188.2,7.56489323],[3188.1,0.98449985],[3188.0,1.5]],[[3190.6,1.08597233],[3190.7,0.34384723],[3190.9,2.3525],[3191.0,1.95313227],[3191.3,2.27865431]]]
["bitfinex","ETHUSD",1720915615164,[[3189.6,2.3312],[3189.3,1.906],[3189.0,2.19504],[3188.7,2.19518],[3188.4,2.19539]],[[3190.5,2.2519],[3190.6,1.08597233],[3190.7,0.34384723],[3190.8,1.95313227],[3191.1,2.27865431]]]
["bitfinex","ETHUSD",1720915615353,[[3189.3,1.906],[3189.2,2.3844],[3189.0,3.0],[3188.9,2.19509],[3188.7,2.19518]],[[3190.4,1.41975956],[3190.5,2.8019],[3190.6,1.95313227],[3190.9,2.27865431],[3191.3,2.69166041]]]
["bitfinex","ETHUSD",1720915615552,[[3189.3,1.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518]],[[3190.4,1.41975956],[3190.5,2.8019],[3190.6,1.95313227],[3190.9,2.27865431],[3191.3,2.69166041]]]
["bitfinex","ETHUSD",1720915615553,[[3189.3,4.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3187.9,1.6369124]],[[3190.3,1.08597233],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95313227],[3190.9,2.27865431]]]
["bitfinex","ETHUSD",1720915615738,[[3189.3,4.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.0,1.6369124]],[[3190.3,1.08597233],[3190.4,0.33378723],[3190.5,2.8019],[3190.9,2.27865431]]]
["bitfinex","ETHUSD",1720915615739,[[3189.3,4.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.0,1.6369124]],[[3190.3,1.08597233],[3190.4,0.33378723],[3190.5,2.8019],[3190.7,1.95313227],[3190.9,2.27865431]]]
["bitfinex","ETHUSD",1720915615941,[[3189.3,4.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.0,1.6372934]],[[3190.2,1.0862251],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95346449],[3190.9,2.2790419]]]
["bitfinex","ETHUSD",1720915616155,[[3189.3,4.906],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.0,1.6372934]],[[3190.1,1.0862251],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95346449],[3190.9,2.2790419]]]
["bitfinex","ETHUSD",1720915616454,[[3189.3,5.63504],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.2,2.35193664]],[[3190.3,1.0862251],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95346449],[3190.9,2.2790419]]]
["bitfinex","ETHUSD",1720915616644,[[3189.3,5.63504],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.2,2.35193664]],[[3190.2,1.0862251],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95346449],[3190.9,2.2790419]]]
["bitfinex","ETHUSD",1720915616851,[[3189.3,5.63504],[3189.2,2.3844],[3188.9,2.19509],[3188.7,2.19518],[3188.3,2.19548]],[[3190.3,1.0862251],[3190.4,0.33378723],[3190.5,2.8019],[3190.6,1.95346449],[3190.9,2.2790419]]]
["bitfinex","ETHUSD",1720915617157,[[3189.3,5.63504],[3189.0,2.19503],[3188.5,2.19534],[3188.3,1.6372934],[3188.1,5.85194323]],[[3190.2,1.0862251],[3190.5,2.2519],[3190.7,1.95346449],[3191.0,2.2790419],[3191.1,7.48]]]
["bitfinex","ETHUSD",1720915617362,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,3.0],[3189.1,0.0626912]],[[3190.1,1.0862251],[3191.1,7.48]]]
["bitfinex","ETHUSD",1720915617363,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,3.0],[3189.1,0.0626912]],[[3190.1,1.0862251],[3190.8,2.2519],[3190.9,1.95346449],[3191.1,7.48],[3191.2,2.2790419]]]
["bitfinex","ETHUSD",1720915617670,[[3189.8,2.3844],[3189.7,1.906],[3189.5,2.19469],[3189.4,0.563504],[3189.3,3.0]],[[3190.0,1.0862251],[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419]]]
["bitfinex","ETHUSD",1720915617831,[[3189.8,2.3844],[3189.7,1.906],[3189.5,2.19469],[3189.4,0.563504],[3189.3,3.0]],[[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419],[3193.3,2.13756493]]]
["bitfinex","ETHUSD",1720915618018,[[3189.8,2.3844],[3189.7,1.906],[3189.5,2.19469],[3189.4,0.563504],[3189.3,3.0]],[[3190.7,1.08605047],[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419]]]
["bitfinex","ETHUSD",1720915618217,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,3.0]],[[3190.7,1.08605047],[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419]]]
["bitfinex","ETHUSD",1720915618218,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.4,0.563504]],[[3190.6,1.08605047],[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419]]]
["bitfinex","ETHUSD",1720915618451,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.4,0.563504]],[[3190.5,1.08605047],[3190.8,2.2519],[3191.0,1.95346449],[3191.1,7.48],[3191.3,2.2790419]]]
["bitfinex","ETHUSD",1720915618634,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.4,0.563504]],[[3190.8,2.2519],[3191.1,7.48]]]
["bitfinex","ETHUSD",1720915618635,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.4,0.563504]],[[3190.4,1.08605047],[3190.8,2.2519],[3190.9,1.95346449],[3191.1,7.48],[3191.2,2.2790419]]]
["bitfinex","ETHUSD",1720915618953,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758234],[3188.6,2.19528]],[[3190.8,2.2519],[3190.9,1.95346449],[3191.1,7.48],[3191.2,2.2790419]]]
["bitfinex","ETHUSD",1720915618954,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758234],[3188.6,2.19528]],[[3190.3,1.08605047],[3190.8,2.58035725],[3190.9,1.95346449],[3191.1,7.48],[3191.2,2.2790419]]]
["bitfinex","ETHUSD",1720915619159,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758234],[3188.6,2.19528]],[[3190.8,2.58035725],[3191.1,7.48],[3191.5,3.0]]]
["bitfinex","ETHUSD",1720915619160,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758234],[3188.6,2.19528]],[[3190.8,2.58035725],[3191.1,7.48],[3191.5,3.0],[3191.9,1.5],[3197.3,10.1165799]]]
["bitfinex","ETHUSD",1720915619363,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.7,1.3441041],[3190.8,4.53492768],[3191.1,9.76033217],[3191.5,3.0],[3191.9,1.5]]]
["bitfinex","ETHUSD",1720915619364,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.7,1.3441041],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.85149853],[3191.5,3.0]]]
["bitfinex","ETHUSD",1720915619659,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.6,1.08606837],[3190.7,0.25803573],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.85149853]]]
["bitfinex","ETHUSD",1720915619821,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.5,1.08606837],[3190.7,0.25803573],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.85149853]]]
["bitfinex","ETHUSD",1720915620021,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.7,0.25803573],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.85149853]]]
["bitfinex","ETHUSD",1720915620022,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.1,2.19496],[3188.7,2.19521]],[[3190.4,1.08606837],[3190.7,0.25803573],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.85149853]]]
["bitfinex","ETHUSD",1720915620253,[[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758264],[3188.7,2.19521],[3188.4,3.65702382]],[[3190.6,1.08606837],[3190.8,4.53492768],[3191.1,9.76033217],[3191.4,2.69364238],[3219.1,0.27]]]
["bitfinex","ETHUSD",1720915620439,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.5,2.19463]],[[3190.7,1.08606837],[3190.8,2.58035725],[3191.0,1.95457043],[3191.1,7.48],[3191.3,2.28033217]]]
["bitfinex","ETHUSD",1720915620617,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.5,2.19463]],[[3190.6,1.08606837],[3190.8,2.58035725],[3191.0,1.95457043],[3191.1,7.48],[3191.3,2.28033217]]]
["bitfinex","ETHUSD",1720915620836,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.5,2.19463]],[[3190.5,1.08606837],[3190.8,2.58035725],[3191.0,1.95457043],[3191.1,7.48],[3191.3,2.28033217]]]
["bitfinex","ETHUSD",1720915621036,[[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461],[3189.5,2.19463]],[[3190.4,1.08606837],[3190.8,2.58035725],[3191.0,1.95457043],[3191.1,7.48],[3191.3,2.28033217]]]
["bitfinex","ETHUSD",1720915621348,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461]],[[3190.3,1.08606837],[3190.8,2.2519],[3191.0,1.95457043],[3191.3,2.28033217],[3191.6,2.85247136]]]
["bitfinex","ETHUSD",1720915621657,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461]],[[3190.2,1.08606837],[3190.8,2.2519],[3191.0,1.95457043],[3191.1,0.3284462],[3191.3,2.28033217]]]
["bitfinex","ETHUSD",1720915621864,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461]],[[3190.2,1.08600971],[3190.8,2.2519],[3191.1,0.3284462],[3191.6,0.15882898],[3192.2,12.16]]]
["bitfinex","ETHUSD",1720915622026,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.96868987],[3189.6,2.19461]],[[3190.1,1.08600971],[3190.8,2.2519],[3191.0,1.95504305],[3191.1,0.3284462],[3191.3,2.28088356]]]
["bitfinex","ETHUSD",1720915622357,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.96868987],[3189.6,2.19461]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.3,2.28088356],[3191.9,3.22211566]]]
["bitfinex","ETHUSD",1720915622516,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19461]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.3,2.28088356],[3191.8,3.0]]]
["bitfinex","ETHUSD",1720915622920,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10054],[3189.1,2.19494]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.3,2.28088356],[3191.8,3.0]]]
["bitfinex","ETHUSD",1720915623123,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.2,2.19486]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.4,2.28088356],[3191.8,3.0]]]
["bitfinex","ETHUSD",1720915623366,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.2,2.19486]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.2,2.28088356],[3191.5,2.69429371]]]
["bitfinex","ETHUSD",1720915623660,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.2,2.19486]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.3,2.28088356],[3191.6,2.85312269]]]
["bitfinex","ETHUSD",1720915624044,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19462]],[[3190.1,1.08600971],[3191.0,1.95504305],[3191.1,2.7843462],[3191.3,2.28088356],[3191.6,2.85312269]]]
["bitfinex","ETHUSD",1720915624246,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.6,2.19462]],[[3190.1,1.08600971],[3191.1,4.73938925],[3191.4,2.28088356],[3191.6,0.15882898],[3191.7,10.17429371]]]
["bitfinex","ETHUSD",1720915624951,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.4,2.758244]],[[3191.1,2.7843462],[3191.6,0.15882898],[3191.7,7.48],[3388.0,5.00330218],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720915625119,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3191.1,2.7843462],[3191.6,0.15882898],[3191.7,7.48]]]
["bitfinex","ETHUSD",1720915625120,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3191.0,3.03978781],[3191.1,3.06278082],[3191.3,2.27941527],[3191.6,2.85138827],[3191.7,7.48]]]
["bitfinex","ETHUSD",1720915625323,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3190.9,1.08600329],[3191.1,5.01656534],[3191.4,2.27941527],[3191.6,0.15882898],[3191.7,10.17255929]]]
["bitfinex","ETHUSD",1720915625576,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3191.1,5.01656534],[3191.4,2.27941527],[3191.6,0.15882898],[3191.7,10.17255929]]]
["bitfinex","ETHUSD",1720915625577,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3190.8,1.08596541],[3191.1,5.01633161],[3191.4,2.27914259],[3191.6,0.15882898],[3191.7,10.17223719]]]
["bitfinex","ETHUSD",1720915625871,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,4.10052],[3189.5,2.19469]],[[3190.7,1.08596541],[3191.1,5.01633161],[3191.4,2.27914259],[3191.6,0.15882898],[3191.7,10.17223719]]]
["bitfinex","ETHUSD",1720915626022,[[3190.0,0.281344],[3189.9,0.42904],[3189.8,2.3844],[3189.7,1.906],[3189.5,2.19469]],[[3191.0,3.0395162],[3191.1,3.06278082],[3191.3,2.27914259],[3191.6,2.85106617],[3191.7,7.48]]]
["bitfinex","ETHUSD",1720915626224,[[3189.8,2.3844],[3189.7,1.906],[3189.6,2.19463],[3188.5,0.98593437],[3188.3,4.31457917]],[[3190.9,1.69619511],[3191.0,1.95355079],[3191.1,3.06278082],[3191.3,2.27914259],[3191.6,2.85106617]]]
["bitfinex","ETHUSD",1720915626540,[[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758224],[3189.3,3.0],[3189.2,2.19488]],[[3190.8,1.08596541],[3190.9,0.6102297],[3191.0,1.95355079],[3191.1,3.06278082],[3191.3,2.27914259]]]
["bitfinex","ETHUSD",1720915626743,[[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758224],[3189.3,3.0],[3189.2,2.19488]],[[3190.7,2.4559],[3190.8,1.08596541],[3190.9,0.6102297],[3191.0,1.95355079],[3191.1,0.60688082]]]
["bitfinex","ETHUSD",1720915626948,[[3189.8,2.3844],[3189.7,1.906],[3189.4,2.758224],[3189.3,3.0],[3189.2,2.19488]],[[3190.6,1.08596541],[3190.7,2.4559],[3190.9,0.6102297],[3191.0,1.95355079],[3191.1,0.60688082]]]
["bitfinex","ETHUSD",1720915627148,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,5.19483],[3189.0,2.19503]],[[3190.6,1.08596541],[3190.7,2.4559],[3190.9,0.6102297],[3191.0,1.95355079],[3191.1,0.60688082]]]
["bitfinex","ETHUSD",1720915627585,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,5.19483],[3189.0,2.19503]],[[3190.6,1.08596541],[3190.7,2.4559],[3190.9,2.56378049],[3191.1,0.60688082],[3191.2,2.27914259]]]
["bitfinex","ETHUSD",1720915627745,[[3189.8,2.3844],[3189.7,1.906],[3189.4,0.563504],[3189.3,5.19483],[3189.1,2.19497]],[[3190.6,1.08596541],[3190.7,2.4559],[3190.9,2.56378049],[3191.1,0.60688082],[3191.2,2.27914259]]]
["bitfinex","ETHUSD",1720915628286,[[3189.7,1.906],[3189.4,0.563504],[3189.3,5.19483]],[[3190.6,1.08596541],[3190.7,2.4559],[3190.9,2.56378049],[3191.1,0.60688082],[3191.2,2.27914259]]]
["bitfinex","ETHUSD",1720915628287,[[3189.7,1.906],[3189.4,3.033704],[3189.3,3.0],[3189.2,2.1949],[3188.9,2.19509]],[[3190.7,4.40918936],[3190.9,0.6102297],[3191.0,2.27883759],[3191.1,0.60688082],[3191.3,2.6918769]]]
["bitfinex","ETHUSD",1720915628442,[[3189.7,1.906],[3189.4,3.033704],[3189.2,2.1949]],[[3190.7,4.40918936],[3190.9,0.6102297],[3191.0,2.27883759],[3191.1,0.60688082],[3191.3,2.6918769]]]
["bitfinex","ETHUSD",1720915628443,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.2,2.1949],[3189.0,2.19503]],[[3190.6,1.33167183],[3190.7,4.40927685],[3190.9,0.6102297],[3191.0,2.27893966],[3191.1,0.60688082]]]
["bitfinex","ETHUSD",1720915628771,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.0,4.39006],[3188.5,0.65728958]],[[3190.5,1.08608183],[3190.6,0.24559],[3190.7,2.4559],[3190.8,1.95337685],[3190.9,0.6102297]]]
["bitfinex","ETHUSD",1720915628974,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.1,2.19495],[3189.0,2.19503]],[[3190.5,1.08608183],[3190.6,0.24559],[3190.7,2.4559],[3190.8,1.95337685],[3190.9,0.6102297]]]
["bitfinex","ETHUSD",1720915629160,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.1,2.19495],[3189.0,2.19503]],[[3190.5,1.08608183],[3190.6,0.24559],[3190.7,4.40927685],[3190.9,0.6102297],[3191.0,2.27893966]]]
["bitfinex","ETHUSD",1720915630339,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.2,2.19489],[3189.0,2.19503]],[[3190.5,1.08608183],[3190.6,2.19896685],[3190.7,2.4559],[3190.9,2.88916936],[3191.2,2.69199748]]]
["bitfinex","ETHUSD",1720915630544,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.2,2.19489],[3189.0,2.19503]],[[3190.5,1.08608183],[3190.6,2.19896685],[3190.7,2.4559],[3190.9,2.88916936]]]
["bitfinex","ETHUSD",1720915630545,[[3189.7,1.906],[3189.5,3.0],[3189.4,3.033704],[3189.2,2.19489],[3189.0,2.19503]],[[3190.5,1.08608183],[3190.6,0.24559],[3190.7,4.40927685],[3190.9,0.6102297],[3191.0,2.27893966]]]
["bitfinex","ETHUSD",1720915631285,[[3189.8,2.4702],[3189.7,1.906],[3189.6,2.19459],[3189.5,3.06269424],[3189.4,0.563504]],[[3190.5,1.08608183],[3190.7,1.95337685],[3190.9,0.6102297],[3191.0,2.27893966],[3191.4,2.4559]]]
["bitfinex","ETHUSD",1720915631503,[[3190.1,1.906],[3189.8,7.66468],[3189.6,2.19459],[3189.5,3.0],[3189.4,0.563504]],[[3191.1,0.3284462],[3191.4,2.4559],[3191.6,3.22211566],[3192.4,1.906],[3378.8,0.03133939]]]
["bitfinex","ETHUSD",1720915631643,[[3190.1,1.906],[3189.8,2.4702],[3189.6,2.19459],[3189.5,3.0],[3189.4,0.563504]],[[3191.1,0.3284462],[3191.4,2.4559],[3192.4,1.906],[3378.8,0.03133939]]]
["bitfinex","ETHUSD",1720915631644,[[3190.1,1.906],[3189.8,2.4702],[3189.6,2.19459],[3189.5,3.0],[3189.4,2.758244]],[[3190.4,1.08600108],[3190.9,1.95464396],[3191.1,0.3284462],[3191.2,2.28041795],[3191.4,2.4559]]]
["bitfinex","ETHUSD",1720915631985,[[3190.2,0.1906],[3190.1,1.906],[3189.9,3.0],[3189.8,2.4702],[3189.7,2.19456]],[[3190.3,1.08600108],[3190.9,4.41054396],[3191.1,0.3284462],[3191.2,2.28041795],[3191.8,3.0]]]
["bitfinex","ETHUSD",1720915632292,[[3190.2,0.1906],[3190.1,1.906],[3189.9,3.0],[3189.8,2.4702],[3189.7,2.19456]],[[3190.3,1.08600108],[3190.9,4.41054396],[3191.1,0.3284462],[3191.2,2.28041795],[3191.7,7.63381693]]]
["bitfinex","ETHUSD",1720915632440,[[3190.2,0.1906],[3190.1,1.906],[3189.9,3.0],[3189.8,4.66468],[3189.7,2.19456]],[[3190.3,1.08600108],[3190.9,4.41054396],[3191.1,0.3284462],[3191.2,2.28041795],[3191.7,7.63381693]]]
["bitfinex","ETHUSD",1720915632826,[[3190.2,0.9846],[3189.9,3.0],[3189.8,4.66468],[3189.7,2.19456],[3188.8,1.5]],[[3190.3,1.08600108],[3190.9,4.41054396],[3191.1,0.3284462],[3191.2,2.28041795],[3191.6,0.794]]]
["bitfinex","ETHUSD",1720915632993,[[3190.2,3.2642],[3189.9,3.0],[3189.8,2.19448],[3189.7,2.19456],[3189.0,0.65728958]],[[3190.3,1.08600108],[3191.0,1.95464396],[3191.1,0.3284462],[3191.3,4.73631795],[3191.6,3.4877437]]]
["bitfinex","ETHUSD",1720915633285,[[3190.2,3.2642],[3189.9,3.0],[3189.8,2.19448],[3189.7,2.19456],[3189.2,2.19486]],[[3190.3,1.08600108],[3191.1,2.28309016],[3191.3,2.4559],[3191.4,2.28041795],[3191.6,3.0]]]
["bitfinex","ETHUSD",1720915633451,[[3190.2,3.2642],[3189.9,3.0],[3189.8,2.19448],[3189.7,2.19456],[3189.2,2.19486]],[[3190.3,1.08600108],[3191.1,2.28309016],[3191.3,2.4559],[3191.4,2.28041795],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915633783,[[3190.2,3.2642],[3189.9,3.0],[3189.8,2.19448],[3189.7,2.19456],[3189.2,2.19486]],[[3190.3,1.08600108],[3191.1,2.28309016],[3191.3,2.4559],[3191.4,2.28041795],[3191.6,0.794]]]
["bitfinex","ETHUSD",1720915634356,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3187.5,2.19605]],[[3190.3,1.08600108],[3191.1,2.28309016],[3191.3,2.4559],[3191.4,2.28041795],[3191.6,0.794]]]
["bitfinex","ETHUSD",1720915634662,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,3.16834761]],[[3190.3,1.08600108],[3191.1,2.28309016],[3191.3,2.4559],[3191.4,2.28041795],[3191.6,0.794]]]
["bitfinex","ETHUSD",1720915634867,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,0.98593437]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.6,0.794]]]
["bitfinex","ETHUSD",1720915635071,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,3.16834761]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915635260,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,0.98593437]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915635458,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,3.16834761]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915635658,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,0.98593437]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915635880,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,3.16834761]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915636091,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.0,1.1405267]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915636793,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.85214958],[3189.0,1.1405267]],[[3190.3,1.08589465],[3191.1,2.28364087],[3191.3,2.4559],[3191.4,2.28106045],[3191.8,3.95359928]]]
["bitfinex","ETHUSD",1720915637083,[[3190.2,3.2642],[3189.9,5.19441],[3189.7,2.19456],[3189.2,2.19486],[3189.1,0.65728958]],[[3190.3,1.08589465],[3191.0,1.95519467],[3191.1,0.3284462],[3191.3,4.73696045],[3191.6,2.69450266]]]
["bitfinex","ETHUSD",1720915637945,[[3190.2,3.2642],[3189.9,3.0],[3189.7,4.38908],[3189.2,2.19486],[3189.1,0.65728958]],[[3190.3,1.08589465],[3191.0,1.95519467],[3191.1,0.3284462],[3191.3,4.73696045],[3191.6,2.69450266]]]
["bitfinex","ETHUSD",1720915638146,[[3190.2,3.2642],[3189.9,3.0],[3189.7,2.19452],[3189.2,2.19486],[3189.1,0.65728958]],[[3190.3,1.08593543],[3190.9,1.95519467],[3191.1,0.3284462],[3191.2,2.28106045],[3191.3,2.4559]]]
["bitfinex","ETHUSD",1720915638568,[[3190.2,3.2642],[3189.9,5.25710498],[3189.7,2.19452],[3189.2,2.19486],[3189.1,0.65728958]],[[3191.1,0.3284462],[3191.3,2.4559],[3197.5,18.85501728],[3388.0,5.00330218],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720915638774,[[3190.8,0.794],[3190.2,2.4702],[3190.0,0.06268267],[3189.9,5.19442],[3189.2,2.19486]],[[3191.1,0.3284462],[3191.3,2.4559],[3197.5,18.85501728],[3388.0,5.00330218],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720915638775,[[3190.8,0.794],[3190.2,2.4702],[3190.0,0.06268267],[3189.9,5.19442],[3189.2,2.19486]],[[3191.0,3.04269052],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,2.6966513],[3191.8,3.15959928]]]
["bitfinex","ETHUSD",1720915638970,[[3190.8,0.794],[3190.2,2.4702],[3190.0,0.06268267],[3189.9,5.19442],[3189.2,2.85214958]],[[3190.9,1.08593674],[3191.1,2.28519998],[3191.3,2.4559],[3191.4,2.28287941],[3191.7,10.1766513]]]
["bitfinex","ETHUSD",1720915639183,[[3190.8,0.794],[3190.2,2.4702],[3190.0,0.06268267],[3189.9,5.19442],[3189.2,2.85214958]],[[3190.9,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,2.6966513]]]
["bitfinex","ETHUSD",1720915639391,[[3190.8,0.794],[3190.2,2.4702],[3189.9,5.19442],[3189.2,2.85214958],[3186.8,7.51436081]],[[3190.9,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,2.6966513]]]
["bitfinex","ETHUSD",1720915639572,[[3190.8,0.794],[3190.2,2.4702],[3189.9,5.19442],[3189.2,2.85214958],[3186.9,5.67424882]],[[3190.9,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,2.6966513]]]
["bitfinex","ETHUSD",1720915639888,[[3190.8,0.794],[3190.2,2.4702],[3189.9,5.19442],[3189.2,2.85214958],[3187.0,5.67424882]],[[3190.9,1.08593674],[3191.1,2.28519998],[3191.3,2.4559],[3191.4,2.28287941],[3191.7,10.1766513]]]
["bitfinex","ETHUSD",1720915640182,[[3190.8,0.794],[3190.2,2.4702],[3189.9,3.0],[3189.2,0.65728958],[3188.8,3.14595695]],[[3190.9,1.08593674],[3191.1,2.28519998],[3191.3,2.4559],[3191.4,2.28287941],[3191.7,10.1766513]]]
["bitfinex","ETHUSD",1720915640347,[[3190.8,0.794],[3190.2,2.4702],[3189.9,3.0],[3189.5,0.0626803],[3189.2,0.65728958]],[[3190.9,1.08593674],[3191.1,2.28519998],[3191.3,2.4559],[3191.4,2.28287941],[3191.7,10.1766513]]]
["bitfinex","ETHUSD",1720915640859,[[3190.6,0.794],[3190.2,2.4702],[3189.9,3.0],[3189.5,0.0626803],[3189.2,0.65728958]],[[3190.9,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.7,10.1766513]]]
["bitfinex","ETHUSD",1720915640860,[[3190.6,0.794],[3190.2,2.4702],[3189.9,3.0],[3189.5,0.0626803],[3189.2,0.65728958]],[[3190.9,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,3.4906513]]]
["bitfinex","ETHUSD",1720915641058,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.0626803],[3189.2,0.65728958]],[[3190.8,1.08593674],[3191.0,1.95675378],[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,3.4906513]]]
["bitfinex","ETHUSD",1720915641258,[[3190.6,0.794],[3190.2,2.4702],[3189.7,0.06268035],[3189.6,3.0],[3189.2,0.65728958]],[[3191.1,0.3284462],[3191.3,4.73877941],[3191.6,3.4906513]]]
["bitfinex","ETHUSD",1720915641259,[[3190.6,0.794],[3190.2,2.4702],[3189.7,0.06268035],[3189.6,3.0],[3189.2,0.65728958]],[[3190.7,1.08588142],[3191.1,0.3284462],[3191.3,2.4559],[3191.6,0.794],[3192.3,3.388]]]
["bitfinex","ETHUSD",1720915641611,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.2,0.65728958]],[[3190.7,1.08588142],[3191.0,1.95752591],[3191.1,0.3284462],[3191.2,2.28378022],[3191.3,2.4559]]]
["bitfinex","ETHUSD",1720915641792,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.2,0.65728958]],[[3190.7,1.0859036],[3191.0,1.95752591],[3191.1,0.3284462],[3191.3,4.73968022],[3191.6,3.49171539]]]
["bitfinex","ETHUSD",1720915641952,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.2,0.65728958]],[[3190.7,1.0859036],[3191.1,0.3284462],[3191.3,4.73968022],[3191.6,3.49171539]]]
["bitfinex","ETHUSD",1720915641953,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.2,0.65728958]],[[3190.7,1.0859036],[3190.9,1.95752591],[3191.1,0.3284462],[3191.2,2.28378022],[3191.3,2.4559]]]
["bitfinex","ETHUSD",1720915642152,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.1,0.65728958]],[[3190.7,1.0859036],[3190.9,1.95752591],[3191.1,0.3284462],[3191.2,2.28378022],[3191.3,2.4559]]]
["bitfinex","ETHUSD",1720915642462,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.0,0.65728958]],[[3190.7,3.04342951],[3191.0,2.28378022],[3191.1,0.3284462],[3191.3,5.15361539],[3191.6,4.01611566]]]
["bitfinex","ETHUSD",1720915643112,[[3190.6,0.794],[3190.2,2.4702],[3189.6,3.0],[3189.5,0.06268109],[3189.0,0.65728958]],[[3190.7,1.0859036],[3190.8,1.95752591],[3191.1,2.61222642],[3191.3,2.4559],[3191.4,2.69771539]]]
["bitfinex","ETHUSD",1720915643289,[[3190.6,0.794],[3189.9,2.4677],[3189.6,3.0],[3189.0,0.65728958],[3188.9,0.98593437]],[[3190.7,1.39024655],[3190.8,4.33282591],[3191.1,2.61222642],[3191.4,2.69771539],[3192.2,15.16]]]
["bitfinex","ETHUSD",1720915643494,[[3190.3,0.794],[3189.9,2.4677],[3189.6,3.0],[3188.9,0.65728958],[3188.8,3.16854488]],[[3190.7,3.34777246],[3190.8,2.3753],[3191.0,2.28378022],[3191.1,0.3284462],[3191.3,2.69771539]]]
["bitfinex","ETHUSD",1720915643721,[[3190.3,0.794],[3189.9,2.4677],[3189.6,3.0],[3188.9,0.65728958],[3188.7,0.98593437]],[[3190.6,3.04342951],[3190.7,0.30434295],[3190.8,2.3753],[3190.9,2.28378022],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915643888,[[3190.3,0.794],[3189.9,2.4677],[3189.6,3.0],[3188.9,0.65728958],[3188.7,0.98593437]],[[3190.5,1.0859036],[3190.7,2.26186886],[3190.8,2.3753],[3191.0,2.28378022],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915644090,[[3190.3,0.794],[3189.9,2.4677],[3189.6,3.0],[3189.0,1.63699638],[3188.9,0.65728958]],[[3190.6,3.04342951],[3190.7,0.30434295],[3190.8,2.3753],[3190.9,2.28378022],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915644290,[[3189.7,2.4677],[3189.6,3.0],[3188.8,0.65728958],[3188.5,1.31457917],[3188.4,1.64613719]],[[3190.5,1.42068085],[3190.6,1.95752591],[3190.7,0.30434295],[3190.8,2.3753],[3190.9,2.28378022]]]
["bitfinex","ETHUSD",1720915644596,[[3189.9,0.794],[3189.0,2.4677],[3188.9,3.06269487],[3188.6,0.65865655],[3188.4,0.98798482]],[[3190.3,1.95930664],[3190.4,3.46142026],[3190.5,0.33477725],[3190.6,2.28585775],[3190.7,0.30434295]]]
["bitfinex","ETHUSD",1720915644786,[[3189.9,0.794],[3189.0,2.4677],[3188.9,0.06269487],[3188.6,0.65865655],[3188.4,0.98798482]],[[3190.2,1.08612026],[3190.3,1.95930664],[3190.4,2.3753],[3190.5,0.33477725],[3190.6,2.28585775]]]
["bitfinex","ETHUSD",1720915645620,[[3189.9,0.794],[3189.0,2.4677],[3188.7,0.06269441],[3188.6,0.65865655],[3188.4,0.98798482]],[[3190.2,1.08612026],[3190.3,1.95930664],[3190.4,2.3753],[3190.5,0.33477725],[3190.6,2.28585775]]]
["bitfinex","ETHUSD",1720915646208,[[3189.9,0.794],[3189.1,3.0],[3189.0,2.4677],[3188.7,0.06269441],[3188.5,0.65865655]],[[3190.2,1.08612026],[3190.3,1.95930664],[3190.4,2.3753],[3190.5,0.33477725],[3190.6,2.28585775]]]
["bitfinex","ETHUSD",1720915646402,[[3190.1,0.794],[3189.5,2.4677],[3189.1,3.0],[3188.8,0.06269438],[3188.6,0.65865655]],[[3190.2,1.08612026],[3190.4,4.33460664],[3190.5,0.33477725],[3190.7,2.5902007],[3191.0,2.70016947]]]
["bitfinex","ETHUSD",1720915646622,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3189.1,3.0],[3188.8,0.06269438]],[[3190.2,1.08612026],[3190.5,1.95930664],[3190.7,2.67964295],[3190.8,2.28585775],[3191.1,3.02861567]]]
["bitfinex","ETHUSD",1720915646793,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.8,0.06269438]],[[3190.2,1.08612026],[3190.5,1.95930664],[3190.7,2.67964295],[3190.8,2.28585775],[3191.1,3.02861567]]]
["bitfinex","ETHUSD",1720915646794,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.8,0.65865655],[3188.6,0.98798482]],[[3190.2,1.08612026],[3190.6,1.95930664],[3190.7,2.67964295],[3190.9,2.28585775],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915646997,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,1.69974476],[3188.8,0.65865655]],[[3190.2,1.08612026],[3190.6,1.95930664],[3190.7,2.67964295],[3190.9,2.28585775],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915647197,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.8,0.65865655]],[[3190.2,1.08612026],[3190.6,1.95930664],[3190.7,2.67964295],[3190.9,2.28585775],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915647729,[[3190.1,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.8,0.65865655]],[[3190.7,2.67964295],[3191.1,0.3284462],[3191.7,1.888],[3196.6,3.77901437],[3369.6,0.1230179]]]
["bitfinex","ETHUSD",1720915647913,[[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.8,0.65865655]],[[3190.7,2.67964295],[3191.1,0.3284462],[3191.7,1.888],[3196.6,3.77901437],[3369.6,0.1230179]]]
["bitfinex","ETHUSD",1720915647914,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.8,0.65865655]],[[3190.6,3.31342691],[3190.7,2.3753],[3190.9,2.2859664],[3191.1,0.3284462],[3191.2,2.70029781]]]
["bitfinex","ETHUSD",1720915648119,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.8,0.65865655]],[[3190.5,1.08606285],[3190.6,2.22736406],[3190.7,2.3753],[3190.9,2.2859664],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915648418,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,0.06269427],[3188.7,0.65865655]],[[3190.4,1.08606285],[3190.5,1.95939977],[3190.6,0.26796429],[3190.7,2.3753],[3190.8,2.2859664]]]
["bitfinex","ETHUSD",1720915648620,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.8,0.72134993],[3188.5,1.3173131]],[[3190.4,1.08606285],[3190.6,2.22736406],[3190.7,2.3753],[3190.8,2.2859664],[3191.4,4.16909163]]]
["bitfinex","ETHUSD",1720915648784,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.4677],[3188.9,1.63705151],[3188.8,0.72134993]],[[3190.4,1.08606285],[3190.6,2.22736406],[3190.7,2.3753],[3190.8,2.2859664],[3191.4,4.01611566]]]
["bitfinex","ETHUSD",1720915649148,[[3190.3,0.794],[3190.0,2.4677],[3189.7,0.06268956],[3189.6,3.0],[3189.0,2.15865655]],[[3190.4,1.08606285],[3190.8,1.95939977],[3191.1,2.6144126],[3191.3,2.3753],[3191.4,2.70029781]]]
["bitfinex","ETHUSD",1720915649325,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0],[3189.2,0.65865655],[3189.1,0.06268272]],[[3190.4,1.08606285],[3191.0,1.95939977],[3191.1,0.3284462],[3191.3,4.6612664],[3191.6,2.70029781]]]
["bitfinex","ETHUSD",1720915649505,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0],[3189.1,0.06268272]],[[3190.4,1.08606285],[3191.0,1.95939977],[3191.1,0.3284462],[3191.3,4.6612664],[3191.6,2.70029781]]]
["bitfinex","ETHUSD",1720915649506,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0],[3189.3,0.06268334],[3189.1,0.65865655]],[[3190.4,1.08606285],[3190.9,1.95939977],[3191.1,0.3284462],[3191.2,2.2859664],[3191.3,2.3753]]]
["bitfinex","ETHUSD",1720915650203,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0],[3189.3,0.06268334],[3189.1,0.65865655]],[[3190.4,1.08606285],[3190.8,1.95939977],[3191.1,2.6144126],[3191.3,2.3753],[3191.4,2.70029781]]]
["bitfinex","ETHUSD",1720915650525,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0]],[[3190.4,1.08606285],[3190.8,1.95939977],[3191.1,2.6144126],[3191.3,2.3753],[3191.4,2.70029781]]]
["bitfinex","ETHUSD",1720915650526,[[3190.3,0.794],[3190.0,2.4677],[3189.6,3.0],[3189.2,0.06268499],[3189.0,0.65865655]],[[3190.4,1.08606285],[3190.7,2.3753],[3190.8,1.95939977],[3191.1,2.6144126],[3191.4,2.70029781]]]
["bitfinex","ETHUSD",1720915650733,[[3189.9,1.906],[3189.6,3.0],[3189.2,0.06268499],[3189.0,0.65865655],[3188.8,1.906]],[[3190.4,1.08606285],[3190.7,2.3753],[3190.8,1.95939977],[3191.1,2.6144126],[3191.4,2.70029781]]]
["bitfinex","ETHUSD",1720915650895,[[3189.8,2.4677],[3189.5,1.906],[3189.2,0.06268499],[3189.1,3.0],[3189.0,0.65865655]],[[3190.4,1.08606285],[3190.7,2.3753],[3191.1,2.6144126]]]
["bitfinex","ETHUSD",1720915650896,[[3189.8,2.4677],[3189.5,1.906],[3189.2,0.06268499],[3189.1,3.0],[3189.0,0.65865655]],[[3190.4,1.08606285],[3190.7,2.3753],[3191.1,0.3284462],[3191.8,6.56065908],[3192.2,1.5]]]
["bitfinex","ETHUSD",1720915651096,[[3189.8,2.4677],[3189.5,1.906],[3189.2,0.06268499],[3189.1,3.0]],[[3190.7,2.3753],[3191.1,0.3284462],[3191.8,6.56065908],[3192.2,1.5]]]
["bitfinex","ETHUSD",1720915651097,[[3189.8,2.4677],[3189.6,3.0],[3189.5,1.906],[3189.2,0.06268499],[3189.1,3.0]],[[3190.3,1.08606285],[3190.6,1.96019749],[3190.7,2.3753],[3190.9,2.28689707],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915651289,[[3189.8,2.4677],[3189.6,3.0],[3189.5,1.906],[3188.3,3.0],[3187.9,9.33503505]],[[3190.5,1.08606285],[3190.6,1.96019749],[3190.7,2.3753],[3190.9,2.28689707],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915651509,[[3189.8,3.01447],[3189.6,3.0],[3189.5,1.906],[3188.9,2.29571561],[3188.6,1.3173131]],[[3190.4,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915651728,[[3189.9,3.0],[3189.8,3.01447],[3189.6,3.0],[3189.5,1.906],[3189.0,1.63705906]],[[3190.3,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915651890,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3188.9,0.65865655],[3188.6,1.3173131]],[[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915651891,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3188.9,0.65865655],[3188.6,1.3173131]],[[3190.2,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915652091,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3189.0,1.6370205],[3188.9,0.65865655]],[[3190.1,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915652310,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3188.9,0.65865655],[3188.0,2.73303505]],[[3190.0,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915652641,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3189.0,1.63702874],[3188.9,0.65865655]],[[3190.0,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915652796,[[3189.9,3.0],[3189.8,3.01447],[3189.5,1.906],[3188.8,0.65865655],[3188.5,1.3173131]],[[3190.0,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915653015,[[3189.9,3.0],[3189.8,0.54677],[3189.6,2.4677],[3189.5,1.906],[3188.9,1.63706384]],[[3190.0,1.08604825],[3190.6,1.9600504],[3190.7,2.3753],[3190.9,2.28672547],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915653225,[[3189.6,2.4677],[3189.5,1.906],[3188.3,3.14652996],[3188.1,1.5],[3187.7,4.10550307]],[[3190.0,1.08604825],[3190.5,1.9600504],[3190.7,2.3753],[3190.8,2.28672547],[3191.1,3.02964066]]]
["bitfinex","ETHUSD",1720915653422,[[3189.6,5.90507],[3189.5,1.906],[3188.9,1.69978439],[3188.3,3.14652996],[3188.1,1.5]],[[3189.9,1.08604825],[3190.5,1.9600504],[3190.7,2.3753],[3190.8,2.28672547],[3191.1,3.02964066]]]
["bitfinex","ETHUSD",1720915653635,[[3189.6,2.90507],[3189.5,1.906],[3189.3,3.0],[3188.7,3.65865655],[3188.4,1.6321131]],[[3190.4,1.08604825],[3190.5,1.9600504],[3190.7,2.3753],[3190.8,2.28672547],[3191.1,3.02964066]]]
["bitfinex","ETHUSD",1720915653915,[[3189.6,2.90507],[3189.5,1.906],[3189.3,3.0],[3188.8,0.65865655],[3188.5,1.3173131]],[[3190.4,1.08604825],[3190.5,1.9600504],[3190.7,2.3753],[3190.8,2.28672547],[3191.1,3.02964066]]]
["bitfinex","ETHUSD",1720915654255,[[3189.6,2.90507],[3189.5,1.906],[3189.3,3.0],[3188.8,0.65865655],[3188.7,3.17070807]],[[3190.3,1.08605811],[3190.6,1.96004397],[3190.7,2.3753],[3190.9,2.28671797],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915654560,[[3189.6,2.90507],[3189.5,1.906],[3189.3,3.0],[3188.8,0.65865655],[3188.7,0.98798482]],[[3190.2,1.08605962],[3190.6,1.96007573],[3190.7,2.3753],[3190.9,2.28675502],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915654711,[[3189.7,0.481107],[3189.6,2.4677],[3189.3,3.0],[3188.8,2.56465655],[3188.7,0.98798482]],[[3190.6,1.96007573],[3190.7,2.3753],[3190.9,2.28675502],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915654712,[[3189.7,0.481107],[3189.6,2.4677],[3189.3,3.0],[3188.8,2.56465655],[3188.7,0.98798482]],[[3190.1,1.08605962],[3190.6,1.96007573],[3190.7,2.3753],[3190.9,2.28675502],[3191.1,0.3284462]]]
["bitfinex","ETHUSD",1720915654916,[[3189.9,4.3737],[3189.7,0.481107],[3189.3,3.0],[3188.9,0.72134467],[3188.8,2.89398482]],[[3190.0,1.08605962],[3190.7,4.33537573],[3191.0,2.28675502],[3191.1,0.3284462],[3191.3,2.70122937]]]
["bitfinex","ETHUSD",1720915655117,[[3189.9,4.3737],[3189.7,0.481107],[3189.4,0.06268837],[3189.3,3.0],[3189.0,0.65865655]],[[3190.8,1.96007573],[3191.1,4.91250122],[3191.4,2.70122937],[3191.7,5.39423491],[3192.2,1.906]]]
["bitfinex","ETHUSD",1720915655339,[[3189.9,4.3737],[3189.7,0.481107],[3189.4,0.06268362],[3189.3,3.0],[3189.0,0.65865655]],[[3190.7,1.08594206],[3190.8,1.96007573],[3191.1,4.91250122],[3191.4,2.70122937],[3191.7,3.22211566]]]
["bitfinex","ETHUSD",1720915655540,[[3189.9,4.8591807],[3189.4,0.06268362],[3189.3,3.0],[3189.0,0.65865655],[3188.7,1.3173131]],[[3190.6,1.08594206],[3190.8,1.96007573],[3191.1,4.91250122],[3191.4,2.70122937],[3191.7,3.22211566]]]
["bitfinex","ETHUSD",1720915655740,[[3189.9,4.8591807],[3189.4,0.06268362],[3189.3,3.0],[3189.1,0.65865655],[3188.8,4.7233131]],[[3190.7,1.08594206],[3190.8,1.96007573],[3191.1,4.91250122],[3191.4,2.70122937],[3191.7,3.22211566]]]
["bitfinex","ETHUSD",1720915656132,[[3190.0,2.2681],[3189.9,2.3914807],[3189.4,0.06268362],[3189.3,3.0],[3189.2,0.65865655]],[[3190.7,1.08594206],[3191.0,1.96007573],[3191.1,2.6257462],[3191.2,2.28675502],[3191.5,2.70122937]]]
["bitfinex","ETHUSD",1720915656450,[[3190.0,2.33078324],[3189.9,2.3914807],[3189.3,3.0],[3189.2,0.65865655],[3189.1,3.17038823]],[[3191.0,1.96007573],[3191.1,2.6257462]]]
["bitfinex","ETHUSD",1720915656451,[[3190.0,2.33078324],[3189.9,2.3914807],[3189.3,3.0],[3189.2,0.65865655],[3189.1,3.17038823]],[[3190.6,1.08594206],[3191.0,1.96007573],[3191.1,2.6257462],[3191.3,2.28675502],[3191.6,2.70122937]]]
["bitfinex","ETHUSD",1720915656617,[[3190.0,2.33078324],[3189.9,2.3914807],[3189.4,1.63679629],[3189.3,3.0],[3189.2,0.65865655]],[[3190.5,1.08594206],[3191.0,1.96007573],[3191.1,2.6257462],[3191.3,2.28675502],[3191.6,2.70122937]]]
["bitfinex","ETHUSD",1720915656813,[[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.5,0.06268481],[3189.3,3.0]],[[3190.4,1.08594206],[3190.9,1.96007573],[3191.1,2.6257462],[3191.2,2.28675502],[3191.5,2.70122937]]]
["bitfinex","ETHUSD",1720915657054,[[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.5,0.06268481],[3189.3,3.0]],[[3190.3,1.08594206],[3190.9,1.96007573],[3191.1,2.6257462],[3191.2,2.28675502],[3191.5,2.70122937]]]
["bitfinex","ETHUSD",1720915657239,[[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.4,0.06268674],[3189.3,3.0]],[[3190.3,1.08594206],[3191.0,1.96007573],[3191.1,2.6257462],[3191.3,2.28675502],[3191.6,2.70122937]]]
["bitfinex","ETHUSD",1720915657418,[[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.4,0.06268674],[3189.3,3.0]],[[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744],[3196.6,7.0366917]]]
["bitfinex","ETHUSD",1720915657617,[[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.4,0.06268674],[3189.3,3.0]],[[3190.9,1.08591118],[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915657937,[[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681],[3189.9,1.906],[3189.3,3.0]],[[3190.8,1.08591118],[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915658252,[[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681],[3189.7,3.0]],[[3190.7,1.08591118],[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915658441,[[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681],[3189.7,3.0]],[[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915658442,[[3190.4,0.19686803],[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681]],[[3190.6,1.08591118],[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915658755,[[3190.4,0.19686803],[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681]],[[3190.5,1.08591118],[3191.0,1.96030653],[3191.1,2.6257462],[3191.3,2.28702429],[3191.6,2.70154744]]]
["bitfinex","ETHUSD",1720915659347,[[3190.4,0.19686803],[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3190.0,2.2681]],[[3190.5,1.08591118],[3191.1,4.58605273],[3191.3,2.28702429],[3191.6,2.70154744],[3194.7,2.20771912]]]
["bitfinex","ETHUSD",1720915659649,[[3190.4,2.46496803],[3190.3,1.906],[3190.2,0.06268029],[3190.1,0.47222639],[3188.9,1.3173131]],[[3190.5,1.08591118],[3191.1,2.28875273],[3191.3,4.58432429],[3191.6,2.70154744],[3194.7,2.20771912]]]
["bitfinex","ETHUSD",1720915659854,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3190.5,1.08591118],[3191.1,2.28875273],[3191.3,2.2973],[3191.4,2.28702429],[3191.7,2.70154744]]]
["bitfinex","ETHUSD",1720915660051,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.2,0.65865655]],[[3190.5,1.08591118],[3191.1,2.28875273],[3191.3,2.2973],[3191.4,2.28702429],[3191.7,2.70154744]]]
["bitfinex","ETHUSD",1720915660255,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3190.5,1.08591118],[3191.1,2.28875273],[3191.3,2.2973],[3191.4,2.28702429],[3191.7,2.70154744]]]
["bitfinex","ETHUSD",1720915660620,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3190.5,1.08588192],[3191.1,2.28824177],[3191.3,2.2973],[3191.4,2.28642817],[3191.7,2.70084327]]]
["bitfinex","ETHUSD",1720915663843,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3191.1,2.28824177],[3191.3,2.2973],[3191.4,2.28642817],[3191.7,2.70084327],[3196.6,3.77901437]]]
["bitfinex","ETHUSD",1720915664033,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3191.0,1.08588335],[3191.1,2.28865566],[3191.3,2.2973],[3191.4,2.28691104],[3191.7,2.70141366]]]
["bitfinex","ETHUSD",1720915664232,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65865655]],[[3190.9,1.08588335],[3191.1,2.28865566],[3191.3,2.2973],[3191.4,2.28691104],[3191.7,2.70141366]]]
["bitfinex","ETHUSD",1720915664443,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.8,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915664655,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.7,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915664866,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3191.0,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915665015,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.9,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915665220,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3191.0,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915665415,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.9,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915665644,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.8,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915665851,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.7,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915666064,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.6,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915666247,[[3190.4,2.2681],[3190.3,1.906],[3190.1,0.47222639],[3189.8,0.06268144],[3189.3,0.65845727]],[[3190.5,1.08588233],[3191.1,2.28880536],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915666435,[[3190.4,2.2681],[3190.3,1.906],[3189.8,0.06268144],[3189.3,0.65845727],[3185.4,4.30331682]],[[3190.5,1.08588233],[3191.1,2.7474159],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915666632,[[3190.4,2.2681],[3190.3,1.906],[3189.8,0.06268144],[3189.3,0.65845727],[3185.3,4.30331682]],[[3190.5,1.08588233],[3191.1,2.7474159],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915666833,[[3190.4,2.2681],[3190.3,1.906],[3189.8,0.06268144],[3189.3,0.65845727],[3185.4,4.30331682]],[[3190.5,1.08588233],[3191.1,2.7474159],[3191.3,2.2973],[3191.4,2.28708568],[3191.7,2.70161996]]]
["bitfinex","ETHUSD",1720915667373,[[3190.4,2.2681],[3190.3,1.906],[3189.8,0.06268144],[3189.3,0.65843078],[3189.2,0.98764617]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3191.7,2.70095785]]]
["bitfinex","ETHUSD",1720915670174,[[3190.4,2.2681],[3190.3,1.906],[3189.8,0.06268144],[3189.3,0.65843078],[3189.2,0.98764617]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.5,2.28652516]]]
["bitfinex","ETHUSD",1720915670348,[[3190.4,2.2681],[3190.3,1.906],[3190.1,2.19423],[3189.8,0.06268144],[3189.5,2.19467]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.3,2.2973]]]
["bitfinex","ETHUSD",1720915670349,[[3190.4,2.2681],[3190.3,1.906],[3190.1,2.19423],[3189.8,0.06268144],[3189.5,2.19467]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3191.7,2.70095785]]]
["bitfinex","ETHUSD",1720915670549,[[3190.4,3.0621],[3190.1,2.19423],[3189.8,0.06268144],[3189.5,2.19467],[3189.2,3.16996935]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3191.7,2.70095785]]]
["bitfinex","ETHUSD",1720915670550,[[3190.4,3.0621],[3190.1,2.19423],[3189.8,0.06268144],[3189.5,2.19467],[3189.2,3.16996935]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.4,2.28652516]]]
["bitfinex","ETHUSD",1720915670754,[[3190.4,3.0621],[3190.1,2.19423],[3189.8,0.06268144],[3189.5,2.19467],[3189.2,0.98764617]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.5,2.28652516]]]
["bitfinex","ETHUSD",1720915670978,[[3190.4,3.0621],[3190.1,2.19423],[3189.9,2.19437],[3189.8,0.06268144],[3189.5,2.19467]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.5,2.28652516]]]
["bitfinex","ETHUSD",1720915671181,[[3190.4,3.0621],[3190.1,2.19423],[3190.0,0.06268133],[3189.9,2.19437],[3189.5,2.19467]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.5,2.28652516]]]
["bitfinex","ETHUSD",1720915671641,[[3190.4,3.0621],[3190.2,2.19421],[3190.1,2.19423],[3190.0,0.06268133],[3189.5,2.19467]],[[3190.5,1.085866],[3191.1,0.3284462],[3191.2,1.95987871],[3191.3,2.2973],[3191.4,2.28652516]]]
["bitfinex","ETHUSD",1720915671838,[[3190.4,3.0621],[3190.2,2.19421],[3190.1,2.19423],[3189.5,2.19467],[3189.1,2.64390088]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3375.9,0.0011]]]
["bitfinex","ETHUSD",1720915672046,[[3190.4,3.0621],[3190.2,2.19421],[3190.1,2.19423],[3189.5,2.19467],[3189.1,2.64390088]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3198.2,10.0]]]
["bitfinex","ETHUSD",1720915672450,[[3190.4,3.0621],[3190.2,2.19421],[3190.1,2.19423],[3189.5,2.19467],[3189.1,2.64390088]],[[3190.5,1.085866],[3191.1,2.28832491],[3191.3,2.2973],[3191.4,2.28652516],[3191.8,3.0]]]
["bitfinex","ETHUSD",1720915672656,[[3190.4,3.0621],[3190.2,2.19421],[3190.1,2.19423],[3189.5,2.19467],[3189.1,2.64390088]],[[3190.5,1.085866],[3191.2,1.95987871],[3191.3,2.2973],[3191.4,2.28652516],[3192.6,13.66]]]
["bitfinex","ETHUSD",1720915672883,[[3190.4,3.0621],[3190.2,2.25689143],[3190.1,2.19423],[3189.5,2.19467],[3189.2,3.16994715]],[[3190.5,1.085866],[3191.3,2.2973],[3192.0,0.794],[3192.1,10.70211566],[3192.3,4.888]]]
["bitfinex","ETHUSD",1720915673048,[[3190.4,3.0621],[3190.2,2.25689143],[3190.1,2.19423],[3189.5,2.19467],[3189.3,0.65829248]],[[3190.5,1.08584806],[3191.2,1.95714026],[3191.3,2.2973],[3191.5,2.2833303],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915673742,[[3190.4,3.0621],[3190.2,2.25689143],[3190.1,2.19423],[3189.5,2.19467],[3189.3,0.65829248]],[[3191.3,2.2973],[3191.6,0.32839284],[3192.6,15.16],[3226.1,0.34852932],[3378.8,0.03133939]]]
["bitfinex","ETHUSD",1720915673942,[[3190.9,0.794],[3190.4,2.2681],[3190.3,0.06268046],[3190.2,2.19421],[3190.1,2.19423]],[[3191.2,3.04293731],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284],[3191.8,2.69711716]]]
["bitfinex","ETHUSD",1720915674250,[[3190.9,0.794],[3190.4,2.2681],[3190.3,0.06268046],[3190.2,2.19421],[3190.1,2.19423]],[[3191.1,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915674454,[[3190.9,0.794],[3190.4,2.2681],[3190.3,0.06268046],[3190.2,2.19421],[3190.1,2.19423]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915675441,[[3190.9,0.794],[3190.4,2.2681],[3190.2,2.19421],[3190.1,2.19423],[3188.9,3.14569068]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915675646,[[3190.9,0.794],[3190.4,2.2681],[3190.2,2.19421],[3190.1,2.19423],[3189.4,0.65829248]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915675858,[[3190.9,0.794],[3190.4,2.2681],[3190.2,2.25689011],[3190.1,2.19423],[3189.4,0.65829248]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915676356,[[3190.9,0.794],[3190.4,2.2681],[3190.3,0.06268003],[3190.2,2.19421],[3190.1,2.19423]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915677077,[[3190.9,0.794],[3190.5,0.06268004],[3190.4,2.2681],[3190.3,2.19414],[3190.1,2.19423]],[[3191.0,1.08584549],[3191.2,1.95709182],[3191.3,2.52703],[3191.5,2.28327379],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915677261,[[3190.9,0.794],[3190.5,0.06268004],[3190.4,2.2681],[3190.3,2.19414],[3190.1,2.19423]],[[3191.0,1.08582946],[3191.2,1.95635906],[3191.3,2.52703],[3191.5,2.2824189],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915677462,[[3190.9,0.794],[3190.1,2.19423]],[[3191.0,1.08582946],[3191.2,1.95635906],[3191.3,2.52703],[3191.5,2.2824189],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915677463,[[3190.9,0.794],[3190.2,2.19421],[3190.1,2.4663],[3189.1,1.4730316],[3188.8,2.19514]],[[3191.0,1.08582946],[3191.2,1.95635906],[3191.3,2.52703],[3191.5,2.2824189],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915677675,[[3190.9,0.794],[3190.1,2.4663],[3190.0,2.19434],[3189.1,1.4730316],[3188.8,2.19514]],[[3191.3,2.52703],[3191.6,0.32839284],[3191.8,0.794],[3196.6,5.98669096],[3197.6,15.25138343]]]
["bitfinex","ETHUSD",1720915677843,[[3190.7,0.794],[3190.2,3.0],[3190.1,4.66058],[3189.9,2.19442],[3189.3,0.65838844]],[[3191.2,3.29485545],[3191.3,2.2973],[3191.5,2.28236128],[3191.6,0.32839284],[3191.8,3.49003926]]]
["bitfinex","ETHUSD",1720915678047,[[3190.7,0.794],[3190.2,3.0],[3190.1,4.66058],[3189.9,2.19442],[3189.4,0.65838844]],[[3191.1,1.08584279],[3191.2,2.20901266],[3191.3,2.2973],[3191.5,2.28236128],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915678246,[[3190.7,0.794],[3190.2,3.0],[3190.1,4.66058],[3189.9,2.19442],[3189.3,0.65838844]],[[3191.1,1.08584279],[3191.2,2.20901266],[3191.3,2.2973],[3191.5,2.28236128],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915678756,[[3189.3,0.65838844]],[[3191.1,1.08584279],[3191.2,2.20901266],[3191.3,2.2973],[3191.5,2.28236128],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915678757,[[3189.8,2.4663],[3189.7,2.19456],[3189.1,0.65838844],[3189.0,2.19501],[3188.9,0.98758267]],[[3190.9,1.95630966],[3191.1,1.08584279],[3191.2,2.53506428],[3191.3,0.794],[3191.5,2.69603926]]]
["bitfinex","ETHUSD",1720915678979,[[3190.2,0.794],[3189.8,2.4663],[3189.7,2.19456],[3189.5,2.19469],[3189.2,0.06268834]],[[3190.7,2.3906],[3190.8,3.23778342],[3191.1,2.28236128],[3191.2,0.252703],[3191.3,0.794]]]
["bitfinex","ETHUSD",1720915679290,[[3190.2,0.794],[3189.8,2.4663],[3189.7,2.19456],[3189.5,2.19469]],[[3190.7,2.3906],[3191.2,0.252703],[3191.3,0.794]]]
["bitfinex","ETHUSD",1720915679291,[[3190.2,0.794],[3189.8,2.4663],[3189.7,2.19456],[3189.5,2.19469],[3189.0,2.19501]],[[3190.6,1.08584279],[3190.7,4.34690966],[3191.0,2.28236128],[3191.2,0.252703],[3191.3,3.49003926]]]
["bitfinex","ETHUSD",1720915679488,[[3190.2,0.794],[3189.8,2.4663],[3189.7,2.19456],[3189.5,2.19469],[3189.0,2.19501]],[[3190.6,1.08584279],[3190.7,2.3906],[3190.8,1.95630966],[3191.1,2.28236128],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915679780,[[3190.2,0.794],[3189.8,2.4663],[3189.7,2.19456],[3189.5,2.19469],[3189.0,2.19501]],[[3190.6,1.08584279],[3190.7,2.3906],[3190.8,1.95630966],[3191.0,2.28236128],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915680008,[[3190.2,0.794],[3189.8,2.4663],[3188.5,3.14597167],[3188.2,6.688166],[3188.0,3.27603656]],[[3190.6,1.08584279],[3190.7,2.3906],[3190.8,1.95630966],[3191.1,2.28236128],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915680211,[[3190.2,0.794],[3189.8,2.4663],[3189.0,1.69964721],[3188.5,3.14597167],[3188.2,6.688166]],[[3190.6,1.08584279],[3190.7,2.3906],[3190.8,1.95630966],[3191.1,2.28236128],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915680377,[[3189.8,2.4663],[3189.0,1.69964721],[3188.5,3.14597167],[3188.2,6.688166]],[[3190.6,1.08584279],[3190.7,2.3906],[3190.8,1.95630966],[3191.1,2.28236128],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915680378,[[3190.4,0.794],[3189.8,2.4663],[3189.0,0.06268835],[3188.8,0.98758267],[3188.5,1.5]],[[3190.5,1.08600405],[3190.7,2.3906],[3191.2,0.252703],[3192.4,1.7],[3196.6,6.54495929]]]
["bitfinex","ETHUSD",1720915680585,[[3190.2,0.794],[3189.5,2.3778],[3189.0,0.06268835],[3188.8,0.65838844],[3188.6,0.98758267]],[[3190.5,1.08600405],[3190.6,1.95532527],[3190.7,2.3906],[3190.9,2.28121281],[3191.1,0.794]]]
["bitfinex","ETHUSD",1720915680788,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3189.0,0.06268835],[3188.7,0.65838844]],[[3190.3,2.3806],[3190.4,1.08600405],[3190.5,0.34766041],[3190.6,1.95532527],[3190.9,2.28121281]]]
["bitfinex","ETHUSD",1720915680956,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3189.0,0.06268835],[3188.7,0.65838844]],[[3190.2,1.08600405],[3190.3,2.3806],[3190.5,2.30298568],[3190.8,2.28121281],[3191.1,3.48868263]]]
["bitfinex","ETHUSD",1720915681162,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3188.8,0.72107902],[3188.6,3.17031645]],[[3190.2,1.08600405],[3190.3,2.3806],[3190.6,1.95532527],[3190.9,2.28121281],[3191.1,0.794]]]
["bitfinex","ETHUSD",1720915681394,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3188.9,1.63703269],[3188.8,0.72107902]],[[3190.2,1.08600405],[3190.6,1.95532527],[3190.9,2.28121281]]]
["bitfinex","ETHUSD",1720915681395,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3188.9,1.63703269],[3188.8,0.72107902]],[[3190.2,1.08600405],[3190.6,4.33592527],[3190.9,2.28121281],[3191.3,0.794],[3191.8,2.17201756]]]
["bitfinex","ETHUSD",1720915681568,[[3190.0,0.794],[3189.6,3.0],[3189.5,2.3778],[3189.0,0.06269048],[3188.8,0.65838844]],[[3190.5,1.08600405],[3190.6,2.3806],[3190.7,1.95532527],[3191.0,2.28121281],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915681774,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.3778],[3189.0,0.06269048],[3188.8,0.65838844]],[[3190.5,1.08600405],[3190.6,4.33592527],[3190.9,2.28121281],[3191.2,2.94738563],[3191.3,0.794]]]
["bitfinex","ETHUSD",1720915681969,[[3190.3,0.794],[3189.6,3.0],[3189.5,2.3778],[3188.9,0.65838844],[3188.7,3.17024973]],[[3190.5,1.08600405],[3190.6,2.3806],[3190.7,1.95532527],[3191.0,2.28121281],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915682185,[[3190.3,0.794],[3190.0,2.3778],[3189.6,3.0],[3189.0,1.69964976],[3188.9,0.65838844]],[[3190.5,1.08600405],[3190.7,1.95532527],[3190.8,2.3806],[3191.0,2.28121281],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915682458,[[3190.3,0.794],[3190.0,2.3778],[3189.6,3.0],[3189.1,1.63689874],[3189.0,0.72107835]],[[3190.8,2.3806],[3191.2,0.252703]]]
["bitfinex","ETHUSD",1720915682459,[[3190.3,0.794],[3190.0,2.3778],[3189.6,3.0],[3189.1,1.63689874],[3189.0,0.72107835]],[[3190.4,1.08600405],[3190.8,4.33592527],[3191.1,2.28121281],[3191.2,0.252703],[3191.4,2.69468263]]]
["bitfinex","ETHUSD",1720915682684,[[3190.3,0.794],[3190.1,0.06268396],[3190.0,2.3778],[3189.6,3.0],[3189.0,2.15838844]],[[3190.4,1.08600405],[3191.1,2.3806],[3191.7,0.794],[3191.8,5.39413322],[3192.6,17.41913494]]]
["bitfinex","ETHUSD",1720915682887,[[3190.3,0.794],[3190.0,2.3778],[3189.7,0.06268249],[3189.6,3.0],[3189.1,2.29514688]],[[3190.4,1.0859013],[3191.0,1.95688617],[3191.1,2.3806],[3191.3,2.28303387],[3191.6,3.02522659]]]
["bitfinex","ETHUSD",1720915683118,[[3190.3,0.794],[3190.0,2.3778],[3189.7,0.06268249],[3189.6,3.0],[3189.2,0.65834155]],[[3190.4,1.0859013],[3191.0,1.95688617],[3191.1,2.3806],[3191.3,2.28303387],[3191.6,3.02522659]]]
["bitfinex","ETHUSD",1720915684348,[[3190.3,0.794],[3190.1,0.06268275],[3190.0,2.3778],[3189.6,3.0],[3189.3,0.65834155]],[[3190.4,1.0859013],[3191.1,4.33748617],[3191.4,2.28303387],[3191.6,0.32839284],[3191.7,2.69683375]]]
["bitfinex","ETHUSD",1720915684496,[[3190.3,3.1718],[3190.1,3.06268275],[3189.6,3.0],[3189.4,0.65834155],[3189.2,4.66976492]],[[3190.4,1.0859013],[3191.2,1.95688617],[3191.4,2.3806],[3191.5,2.28303387],[3191.6,0.32839284]]]
["bitfinex","ETHUSD",1720915684829,[[3190.3,3.1718],[3190.1,3.06268275],[3189.4,0.65834155],[3189.3,0.98751233],[3189.2,1.5]],[[3190.4,1.0858335],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375]]]
["bitfinex","ETHUSD",1720915685127,[[3190.3,3.79524828],[3190.1,3.0],[3189.7,0.06267712],[3189.5,2.29499855],[3189.3,0.98751233]],[[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375],[3192.6,12.16]]]
["bitfinex","ETHUSD",1720915685314,[[3191.0,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.5,0.65834155],[3189.3,0.98751233]],[[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375],[3192.6,12.16]]]
["bitfinex","ETHUSD",1720915685315,[[3191.0,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.5,0.65834155],[3189.3,0.98751233]],[[3191.2,1.08578228],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375]]]
["bitfinex","ETHUSD",1720915685524,[[3191.0,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.6,1.63662929],[3189.5,0.65834155]],[[3191.1,1.08578228],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375]]]
["bitfinex","ETHUSD",1720915685735,[[3191.0,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.5,0.65834155],[3187.2,4.87056254]],[[3191.1,1.08578228],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.9,5.69683375]]]
["bitfinex","ETHUSD",1720915685889,[[3190.8,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.4,0.65834155],[3189.1,1.46917332]],[[3191.2,1.08578228],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.8,0.794]]]
["bitfinex","ETHUSD",1720915686223,[[3190.8,0.794],[3190.3,3.00124828],[3190.1,3.0],[3189.1,1.46917332]],[[3191.2,1.08578228],[3191.3,1.95688617],[3191.4,2.3806],[3191.6,2.61142671],[3191.8,0.794]]]
["bitfinex","ETHUSD",1720915686224,[[3190.8,0.794],[3190.3,2.3778],[3190.1,3.0],[3189.2,0.65834155],[3189.1,1.14000254]],[[3191.1,3.04334324],[3191.2,0.43374862],[3191.4,4.66432068],[3191.6,0.32839284],[3191.7,2.69764506]]]
["bitfinex","ETHUSD",1720915686532,[[3190.3,2.3778],[3190.1,3.0],[3189.3,1.69946756],[3189.2,2.15834155],[3189.1,2.64000254]],[[3191.0,1.08586837],[3191.1,1.95747487],[3191.4,4.66432068],[3191.6,0.32839284],[3191.7,2.69764506]]]
["bitfinex","ETHUSD",1720915686796,[[3190.9,0.794],[3190.3,2.3778],[3189.4,5.29513195],[3189.3,1.05018949],[3189.2,1.5]],[[3191.0,1.08586837],[3191.3,1.95747487],[3191.4,2.3806],[3191.6,2.61211352],[3191.9,5.69764506]]]
["bitfinex","ETHUSD",1720915686941,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.5,1.69946707],[3189.4,3.65834155]],[[3191.2,1.08586837],[3191.3,1.95747487],[3191.4,2.3806],[3191.6,2.61211352],[3191.9,5.69764506]]]
["bitfinex","ETHUSD",1720915687143,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267667],[3189.5,0.65834155]],[[3191.1,1.08586837],[3191.3,1.95747487],[3191.4,2.3806],[3191.6,2.61211352],[3191.9,5.69764506]]]
["bitfinex","ETHUSD",1720915687453,[[3190.9,0.794],[3190.3,2.44047662],[3189.9,3.0],[3189.5,0.65834155],[3187.9,0.54293418]],[[3191.0,1.08586837],[3191.3,1.95747487],[3191.4,2.3806],[3191.6,2.61211352],[3191.9,5.69764506]]]
["bitfinex","ETHUSD",1720915687621,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267667],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.3,1.95747487],[3191.4,2.3806],[3191.6,2.61211352],[3191.9,5.69764506]]]
["bitfinex","ETHUSD",1720915687946,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267666],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915688152,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267666],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915688351,[[3190.9,0.794],[3190.3,2.3778],[3190.0,0.06267666],[3189.9,3.0],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915688656,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267666],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915688942,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267665],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915689115,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.0,1.08586837],[3191.4,4.33807487],[3191.6,0.32839284],[3191.7,2.28372068],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915689315,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.0,1.0857948],[3191.4,2.3806],[3191.6,0.32839284],[3191.9,3.0],[3192.0,0.794]]]
["bitfinex","ETHUSD",1720915689503,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.0,1.08579385],[3191.4,4.3379332],[3191.6,0.32839284],[3191.7,2.2835554],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915689705,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.4,4.3379332],[3191.6,0.32839284],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915689706,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.4,2.3806],[3191.6,0.32839284],[3191.9,3.0],[3192.0,0.794],[3192.8,1.888]]]
["bitfinex","ETHUSD",1720915689900,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.7,0.06267665],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.60868948],[3191.6,0.32839284],[3191.7,2.28338857],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915690140,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267671],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.60868948],[3191.6,0.32839284],[3191.7,2.28338857],[3191.9,3.0]]]
["bitfinex","ETHUSD",1720915690349,[[3190.9,0.794],[3190.3,2.3778],[3189.9,3.0],[3189.6,0.06267671],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.6,12.16]]]
["bitfinex","ETHUSD",1720915690554,[[3190.9,0.794],[3190.4,3.0],[3190.3,2.3778],[3189.6,0.06267671],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.6,12.16]]]
["bitfinex","ETHUSD",1720915690555,[[3190.9,0.794],[3190.4,3.0],[3190.3,2.3778],[3189.6,0.06267671],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.4,5.17155584]]]
["bitfinex","ETHUSD",1720915690767,[[3190.9,0.794],[3190.4,3.0],[3190.3,2.3778],[3189.6,0.06267671],[3189.5,0.65834155]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.3,5.3936715]]]
["bitfinex","ETHUSD",1720915690964,[[3190.9,0.794],[3190.4,3.06267672],[3190.3,2.3778],[3189.5,0.65834155],[3189.4,3.16969454]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.3,5.3936715]]]
["bitfinex","ETHUSD",1720915690965,[[3190.9,0.794],[3190.4,3.06267672],[3190.3,2.3778],[3189.5,0.65834155],[3189.4,3.16969454]],[[3191.3,1.08578965],[3191.4,4.3377902],[3191.6,0.32839284],[3191.7,2.28338857],[3192.0,2.69725274]]]
["bitfinex","ETHUSD",1720915691125,[[3190.9,0.794],[3190.4,3.06267672],[3190.3,2.3778],[3189.6,2.29494802],[3189.5,0.98751233]],[[3191.3,1.08578965],[3191.4,2.3806],[3191.5,1.9571902],[3191.6,0.32839284],[3191.8,2.28338857]]]
["bitfinex","ETHUSD",1720915691327,[[3191.2,0.794],[3190.4,3.06267672],[3190.3,2.3778],[3189.7,2.29494802],[3189.6,3.16953219]],[[3191.3,1.08578965],[3191.6,4.66618304],[3191.9,2.28338857],[3192.2,3.49125274],[3192.5,10.70211566]]]
["bitfinex","ETHUSD",1720915691635,[[3191.2,0.794],[3190.9,2.3778],[3190.4,3.06267672],[3189.8,2.29494802],[3189.7,4.66947112]],[[3191.3,1.08578965],[3191.6,2.70899284],[3191.7,1.9571902],[3192.0,2.28338857],[3192.3,2.69725274]]]
["bitfinex","ETHUSD",1720915691838,[[3191.2,0.794],[3191.0,0.06266818],[3190.9,2.3778],[3190.4,3.0],[3189.9,2.29494802]],[[3191.3,1.08578965],[3191.8,1.9571902],[3191.9,2.3806],[3192.1,2.28338857],[3192.4,2.69725274]]]
["bitfinex","ETHUSD",1720915692060,[[3191.2,0.794],[3191.0,0.06266818],[3190.9,2.3778],[3190.4,3.0],[3190.0,1.63660647]],[[3191.3,1.08578965],[3191.8,1.9571902],[3191.9,2.3806],[3192.1,2.28338857],[3192.4,2.69725274]]]
["bitfinex","ETHUSD",1720915692378,[[3191.2,0.794],[3191.0,0.06266829],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155]],[[3191.9,4.3377902],[3192.1,0.32834855],[3192.2,2.28338857],[3192.5,2.69725274],[3192.8,4.01611566]]]
["bitfinex","ETHUSD",1720915692524,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.8,0.98751233]],[[3191.8,1.08558242],[3191.9,4.33885],[3192.1,0.32834855],[3192.2,2.284625],[3192.5,2.69871328]]]
["bitfinex","ETHUSD",1720915692723,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.9,3.16927617]],[[3191.7,1.08558242],[3191.9,4.33885],[3192.1,0.32834855],[3192.2,2.284625],[3192.5,2.69871328]]]
["bitfinex","ETHUSD",1720915692962,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.9,0.98751233]],[[3191.7,1.08558242],[3191.9,4.33885],[3192.1,0.32834855],[3192.2,2.284625],[3192.5,2.69871328]]]
["bitfinex","ETHUSD",1720915693163,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.9,2.48751233]],[[3191.7,1.08558242],[3191.9,4.33885],[3192.1,0.32834855],[3192.2,2.284625],[3192.5,2.69871328]]]
["bitfinex","ETHUSD",1720915693364,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.9,2.48751233]],[[3191.7,1.08558242],[3191.9,2.3806],[3192.0,1.95825],[3192.1,0.32834855],[3192.3,2.284625]]]
["bitfinex","ETHUSD",1720915693541,[[3191.6,0.794],[3190.9,2.3778],[3190.4,3.0],[3190.0,0.65834155],[3189.9,4.66926512]],[[3191.7,1.08558242],[3191.9,2.3806],[3192.0,1.95825],[3192.1,0.32834855],[3192.3,2.284625]]]
["bitfinex","ETHUSD",1720915693744,[[3191.6,0.794],[3190.4,3.0],[3190.0,0.65834155]],[[3191.7,1.08558242],[3192.1,0.32834855]]]
["bitfinex","ETHUSD",1720915693745,[[3191.6,0.794],[3191.4,2.3778],[3191.0,3.0],[3190.4,3.0],[3190.1,3.65834155]],[[3191.7,1.08558242],[3192.1,2.28659855],[3192.2,2.3806],[3192.4,2.284625],[3192.7,2.69871328]]]
["bitfinex","ETHUSD",1720915693954,[[3191.6,0.794],[3191.4,2.3778],[3191.0,3.0],[3190.2,0.65834155],[3190.1,6.16908703]],[[3191.7,1.08558242],[3192.1,0.32834855],[3192.2,4.33885],[3192.5,2.284625],[3192.8,2.69871328]]]
["bitfinex","ETHUSD",1720915694155,[[3191.6,0.794],[3191.4,2.3778],[3191.0,3.0],[3190.3,1.63616534],[3190.2,0.65834155]],[[3191.7,1.08558242],[3192.1,2.28659855],[3192.2,2.3806],[3192.4,2.284625],[3192.7,2.69871328]]]
["bitfinex","ETHUSD",1720915694470,[[3191.6,0.794],[3191.0,3.0],[3190.4,1.69881038],[3190.3,0.65834155],[3190.2,3.16908703]],[[3191.7,1.08558242],[3192.1,2.28659855],[3192.2,2.3806]]]
["bitfinex","ETHUSD",1720915694471,[[3191.6,0.794],[3191.0,3.0],[3190.4,1.69881038],[3190.3,0.65834155],[3190.2,3.16908703]],[[3191.7,1.08558242],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95825],[3192.6,2.284625]]]
["bitfinex","ETHUSD",1720915694646,[[3190.4,1.69881038],[3190.3,0.65834155],[3190.2,3.16908703]],[[3191.7,1.08558242],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95825]]]
["bitfinex","ETHUSD",1720915694647,[[3191.1,4.2818],[3190.4,0.06265858],[3190.3,3.0],[3190.2,0.65834155],[3190.1,4.82471515]],[[3191.7,1.08558242],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95825],[3192.5,2.284625]]]
["bitfinex","ETHUSD",1720915694843,[[3191.1,4.70998],[3190.4,0.06265858],[3190.3,3.0],[3190.2,0.65834155],[3190.1,4.82471515]],[[3192.1,0.32834855],[3192.2,2.3806],[3192.5,2.284625]]]
["bitfinex","ETHUSD",1720915694844,[[3191.1,4.70998],[3190.4,3.06265858],[3190.3,3.0],[3190.2,0.65834155],[3190.1,1.65562812]],[[3191.6,1.08558242],[3192.1,0.32834855],[3192.2,4.33885],[3192.5,2.284625],[3194.0,4.19011484]]]
["bitfinex","ETHUSD",1720915695049,[[3191.1,4.70998],[3190.8,3.0],[3190.4,3.06265858],[3190.2,0.65834155],[3190.1,1.65562812]],[[3191.5,1.08558242],[3192.1,0.32834855],[3192.2,4.33885],[3192.5,2.284625],[3194.0,4.19011484]]]
["bitfinex","ETHUSD",1720915695374,[[3191.1,4.70998],[3190.8,3.0],[3190.1,2.31396967],[3190.0,3.16912107]],[[3192.1,0.32834855],[3192.2,4.33885],[3194.0,4.19011484]]]
["bitfinex","ETHUSD",1720915695375,[[3191.1,4.70998],[3190.8,3.0],[3190.1,2.31396967],[3190.0,3.16912107],[3189.8,1.31668311]],[[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95825],[3192.6,2.284625],[3192.9,4.86987945]]]
["bitfinex","ETHUSD",1720915695674,[[3191.1,4.70998],[3190.8,3.0],[3190.2,1.6362212],[3190.1,2.31396967],[3190.0,0.98751233]],[[3192.0,1.08551377],[3192.1,0.32834855],[3192.2,4.33798685],[3192.5,2.28361799],[3192.8,2.69752375]]]
["bitfinex","ETHUSD",1720915695857,[[3191.1,4.70998],[3190.8,3.0],[3190.3,1.6362212],[3190.1,2.31396967],[3190.0,3.16912107]],[[3191.9,1.08551377],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95738685],[3192.6,2.28361799]]]
["bitfinex","ETHUSD",1720915696180,[[3191.2,0.470998],[3191.1,4.2818],[3190.8,3.0],[3190.1,2.31396967],[3190.0,0.98751233]],[[3191.8,1.08551377],[3192.1,0.32834855],[3192.2,4.33798685],[3192.5,2.28361799],[3192.8,2.69752375]]]
["bitfinex","ETHUSD",1720915696360,[[3191.2,0.470998],[3191.1,4.2818],[3190.8,3.0],[3190.2,1.6362317],[3190.1,2.31396967]],[[3192.0,1.08551377],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95738685],[3192.6,2.28361799]]]
["bitfinex","ETHUSD",1720915696567,[[3191.2,0.470998],[3191.1,4.2818],[3190.8,3.0],[3190.3,1.63620223],[3190.1,2.31396967]],[[3192.0,1.08551377],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95738685],[3192.6,2.28361799]]]
["bitfinex","ETHUSD",1720915696860,[[3191.2,0.470998],[3191.1,4.2818],[3190.8,3.0],[3190.1,2.31396967]],[[3192.0,1.08551377],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95738685],[3192.6,2.28361799]]]
["bitfinex","ETHUSD",1720915696861,[[3191.2,0.470998],[3191.1,4.2818],[3190.8,3.0],[3190.1,2.31396967],[3189.1,8.71315308]],[[3192.0,1.08551377],[3192.1,0.32834855],[3192.2,2.3806],[3192.3,1.95738685],[3192.6,2.28361799]]]
["bitfinex","ETHUSD",1720915697079,[[3191.3,2.3592],[3191.2,0.470998],[3191.1,1.904],[3190.9,0.06266084],[3190.8,3.0]],[[3192.0,1.08551377],[3192.3,1.95738685],[3192.6,2.28361799],[3193.4,15.7566],[3195.0,8.1441735]]]
["bitfinex","ETHUSD",1720915697261,[[3191.7,1.904],[3191.3,5.42186084],[3191.2,0.470998],[3190.8,3.0],[3190.5,2.15834155]],[[3192.2,1.08551377],[3192.6,2.4133],[3192.8,2.28567109],[3192.9,2.17116617],[3193.0,2.28361799]]]
["bitfinex","ETHUSD",1720915697436,[[3191.7,1.904],[3191.4,3.0],[3191.3,5.42186084],[3191.2,0.470998],[3190.6,0.65834155]],[[3192.6,2.4133],[3192.8,0.32828424],[3192.9,4.12855302],[3193.2,2.28361799],[3193.4,1.84949231]]]
["bitfinex","ETHUSD",1720915697635,[[3191.7,2.0944],[3191.5,0.06265124],[3191.4,3.0],[3191.3,2.3592],[3191.2,0.470998]],[[3192.5,1.08532031],[3192.6,2.4133],[3192.8,0.32828424],[3192.9,4.12855302],[3193.2,2.28361799]]]
["bitfinex","ETHUSD",1720915697861,[[3191.8,2.3592],[3191.7,2.0944],[3191.5,0.06265124],[3191.4,3.0],[3191.2,0.470998]],[[3192.4,1.08532031],[3192.6,2.4133],[3192.8,0.32828424],[3192.9,4.12855302],[3193.2,2.28361799]]]
["bitfinex","ETHUSD",1720915698077,[[3191.8,2.3592],[3191.7,2.15705125],[3191.4,3.0],[3191.2,0.470998],[3190.7,1.6359368]],[[3192.3,1.08532031],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,4.12855302],[3193.2,2.28361799]]]
["bitfinex","ETHUSD",1720915698289,[[3191.8,2.3592],[3191.7,2.15705125],[3191.4,3.0],[3191.2,0.470998]],[[3192.7,2.4133],[3192.8,0.32828424],[3192.9,4.12855302]]]
["bitfinex","ETHUSD",1720915698290,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.5,2.15834155]],[[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3193.0,1.95738685],[3193.3,2.28361799]]]
["bitfinex","ETHUSD",1720915698571,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.6,1.635929]],[[3192.6,1.08531992],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3193.0,1.95738685]]]
["bitfinex","ETHUSD",1720915698746,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.7,1.635929]],[[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3193.0,1.95738685],[3204.0,10.740023]]]
["bitfinex","ETHUSD",1720915698962,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3189.2,3.26089807]],[[3192.6,1.3594804],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3193.0,1.95738685]]]
["bitfinex","ETHUSD",1720915699306,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.6,1.63593206]],[[3192.5,1.08532198],[3192.6,0.27415842],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617]]]
["bitfinex","ETHUSD",1720915699471,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3187.9,5.67353744]],[[3192.4,1.08532198],[3192.6,0.27415842],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617]]]
["bitfinex","ETHUSD",1720915699783,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.6,1.63592985]],[[3192.6,0.27415842],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3199.3,10.8]]]
["bitfinex","ETHUSD",1720915699994,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.7,1.5]],[[3192.5,1.08532104],[3192.7,2.4133],[3192.8,0.32828424],[3192.9,2.17116617],[3194.0,0.4309799]]]
["bitfinex","ETHUSD",1720915700211,[[3191.8,2.42185125],[3191.7,2.0944],[3191.4,3.0],[3191.2,0.470998],[3190.7,1.5]],[[3192.4,1.08532104],[3192.8,0.32828424],[3192.9,2.17116617],[3193.0,2.4133],[3193.1,1.95738685]]]
["bitfinex","ETHUSD",1720915700373,[[3192.1,1.904],[3191.8,2.42185125],[3191.7,0.1904],[3191.4,3.0],[3191.2,0.470998]],[[3192.9,2.17116617],[3193.0,2.4133],[3193.2,1.95738685],[3193.5,2.28361799],[3193.8,2.69752375]]]
["bitfinex","ETHUSD",1720915700551,[[3192.1,1.904],[3191.9,3.0],[3191.8,2.42185125],[3191.7,0.1904],[3191.2,0.470998]],[[3192.8,1.0852588],[3192.9,2.17116617],[3193.3,2.4133],[3193.4,2.28560861],[3193.7,2.28361799]]]
["bitfinex","ETHUSD",1720915700880,[[3192.2,0.1904],[3192.1,1.904],[3191.9,3.0],[3191.8,2.3592],[3191.7,0.1904]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.5,1.95738685],[3193.8,2.28361799]]]
["bitfinex","ETHUSD",1720915701284,[[3192.2,0.1904],[3192.1,1.904],[3191.9,3.0],[3191.8,2.3592],[3191.7,0.1904]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.6,1.95738685],[3193.8,0.15706367]]]
["bitfinex","ETHUSD",1720915702059,[[3192.3,2.3592],[3192.2,0.1904],[3192.1,1.904],[3191.9,3.0],[3191.7,0.1904]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.6,1.95738685]]]
["bitfinex","ETHUSD",1720915702060,[[3192.3,2.3592],[3192.2,0.1904],[3192.1,1.904],[3191.9,3.0],[3191.7,0.1904]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.6,1.95405476],[3193.9,2.27973055]]]
["bitfinex","ETHUSD",1720915702284,[[3192.4,0.0626389],[3192.3,2.3592],[3192.2,0.1904],[3192.1,1.904],[3191.9,3.0]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.7,1.95405476],[3194.0,5.39631045]]]
["bitfinex","ETHUSD",1720915702589,[[3192.5,1.904],[3192.4,0.0626389],[3192.3,2.3592],[3192.2,0.1904],[3191.9,3.0]],[[3192.9,2.17116617],[3193.3,2.4133],[3193.4,0.32822176],[3193.8,1.95358178],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915702802,[[3192.6,0.06263743],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.4,0.32822176],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915702803,[[3192.6,0.06263743],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.4,0.32822176],[3193.9,1.95358178],[3194.0,0.1165799],[3194.2,2.27917875]]]
["bitfinex","ETHUSD",1720915702948,[[3192.6,0.55930117],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.4,0.32822176],[3193.6,2.4133],[3194.0,2.07016168],[3194.3,2.27917875]]]
["bitfinex","ETHUSD",1720915703173,[[3192.6,0.49666374],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3194.0,0.1165799],[3194.2,1.95358178],[3194.5,2.27917875]]]
["bitfinex","ETHUSD",1720915703399,[[3192.6,0.49666374],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.2,1.95358178]]]
["bitfinex","ETHUSD",1720915703808,[[3192.6,0.49666374],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.1,1.95358178]]]
["bitfinex","ETHUSD",1720915704176,[[3192.6,0.49666374],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.2,1.95358178]]]
["bitfinex","ETHUSD",1720915704374,[[3192.6,0.49666374],[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,2.10750459]]]
["bitfinex","ETHUSD",1720915704576,[[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904],[3190.7,10.83391838]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,2.10750459]]]
["bitfinex","ETHUSD",1720915704790,[[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904],[3191.2,1.5]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.2,1.95358178]]]
["bitfinex","ETHUSD",1720915705288,[[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904],[3191.2,1.5]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,2.10471515]]]
["bitfinex","ETHUSD",1720915705707,[[3192.5,1.904],[3192.4,3.0],[3192.3,2.3592],[3192.2,0.1904],[3191.6,0.1563371]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,0.15392281]]]
["bitfinex","ETHUSD",1720915706219,[[3192.5,1.904],[3192.4,3.0],[3192.3,4.55191],[3192.2,0.1904],[3192.1,2.19287]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,0.15392281]]]
["bitfinex","ETHUSD",1720915706540,[[3192.5,1.904],[3192.4,5.1927],[3192.3,2.3592],[3192.2,0.1904],[3192.1,2.19287]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,0.15392281]]]
["bitfinex","ETHUSD",1720915707106,[[3192.6,2.3592],[3192.5,1.904],[3192.4,5.1927],[3192.2,2.38322],[3191.2,1.5]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,0.15392281]]]
["bitfinex","ETHUSD",1720915707308,[[3192.6,2.3592],[3192.5,4.1592261],[3192.4,5.1927],[3192.2,0.1904],[3192.0,1.904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.3,0.15392281]]]
["bitfinex","ETHUSD",1720915707507,[[3192.7,0.06263444],[3192.6,5.3592],[3192.5,4.09659],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3196.5,25.56353494]]]
["bitfinex","ETHUSD",1720915707748,[[3192.7,0.06263444],[3192.6,5.3592],[3192.5,4.09659],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,10.93079234]]]
["bitfinex","ETHUSD",1720915707902,[[3192.7,0.06263444],[3192.6,7.55176],[3192.5,1.904],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,10.93079234]]]
["bitfinex","ETHUSD",1720915708415,[[3192.7,0.06263444],[3192.6,7.55176],[3192.5,1.904],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.17116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,8.98]]]
["bitfinex","ETHUSD",1720915708936,[[3192.7,0.06263444],[3192.6,7.55176],[3192.5,1.904],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.12116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,8.98]]]
["bitfinex","ETHUSD",1720915709140,[[3192.7,0.06263444],[3192.6,7.55176],[3192.5,1.904],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.12116617],[3193.6,2.4133],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,7.48]]]
["bitfinex","ETHUSD",1720915709355,[[3192.7,2.25512444],[3192.6,5.3592],[3192.5,1.904],[3192.4,2.1927],[3192.2,0.1904]],[[3192.9,2.12116617],[3193.8,0.32817737],[3194.0,0.1165799],[3194.8,7.48],[3194.9,12.16]]]
["bitfinex","ETHUSD",1720915709505,[[3192.8,2.95386244],[3192.7,5.19249],[3192.6,2.3592],[3192.5,1.904],[3192.2,0.1904]],[[3192.9,2.12116617],[3193.8,0.32817737],[3193.9,2.4133],[3194.0,0.1165799],[3194.8,7.48]]]
["bitfinex","ETHUSD",1720915709709,[[3192.8,2.95386244],[3192.7,5.19249],[3192.6,2.3592],[3192.5,1.904],[3192.2,2.38319]],[[3192.9,2.12116617],[3193.8,0.32817737],[3193.9,2.4133],[3194.0,0.1165799],[3194.8,7.48]]]
["bitfinex","ETHUSD",1720915709911,[[3192.8,2.95386244],[3192.7,5.19249],[3192.6,2.3592],[3192.5,1.904],[3192.2,2.38319]],[[3192.9,2.12116617],[3193.8,0.32817737],[3193.9,2.4133],[3194.0,0.1165799],[3194.5,0.154945]]]
["bitfinex","ETHUSD",1720915710207,[[3192.8,2.95386244],[3192.7,5.19249],[3192.5,1.904],[3192.2,2.38319]],[[3192.9,2.12116617],[3193.8,0.32817737],[3193.9,2.4133],[3194.0,0.1165799],[3194.5,0.154945]]]
["bitfinex","ETHUSD",1720915710208,[[3192.8,2.95386244],[3192.7,5.19249],[3192.5,1.904],[3192.2,2.38319],[3192.0,3.404]],[[3192.9,2.12116617],[3193.8,0.32817737],[3193.9,2.4133],[3194.0,0.1165799],[3195.1,1.904]]]
["bitfinex","ETHUSD",1720915710544,[[3192.8,8.31306244],[3192.7,2.19249],[3192.5,1.904],[3192.2,2.38319],[3192.0,3.404]],[[3192.9,2.12116617],[3194.0,0.1165799],[3194.2,2.4133],[3194.8,10.48],[3195.1,1.904]]]
["bitfinex","ETHUSD",1720915710723,[[3192.9,2.19231],[3192.8,6.12063244],[3192.7,2.19249],[3192.5,1.904],[3192.2,2.38319]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.48],[3195.1,1.904]]]
["bitfinex","ETHUSD",1720915710918,[[3193.1,1.904],[3193.0,2.19228],[3192.8,8.31305244],[3192.3,2.19273],[3192.2,2.38319]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.48],[3195.1,1.904]]]
["bitfinex","ETHUSD",1720915712243,[[3193.2,0.06261968],[3193.1,1.904],[3193.0,2.19228],[3192.8,8.31305244],[3192.3,2.19273]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.48],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915712421,[[3193.3,0.19666197],[3193.2,0.06261968],[3193.1,1.904],[3193.0,2.19228],[3192.8,5.95385244]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.48],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915712624,[[3193.3,2.61848162],[3193.1,1.904],[3193.0,2.19228],[3192.8,5.95385244],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.48],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915713157,[[3193.3,2.61848162],[3193.1,1.904],[3193.0,2.19228],[3192.8,5.95385244],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.63254183],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915713378,[[3193.3,2.61848162],[3193.1,1.904],[3192.8,5.95385244],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.63254183],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915713379,[[3193.3,2.61848162],[3193.1,4.09622],[3192.8,5.95385244],[3192.4,2.19266],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,10.63254183],[3195.4,1.5]]]
["bitfinex","ETHUSD",1720915713536,[[3193.3,2.61848162],[3193.1,4.09622],[3192.8,5.95385244],[3192.4,2.19266],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915713962,[[3193.3,2.55586197],[3193.1,4.09622],[3192.8,5.95385244],[3192.4,2.19266],[3191.9,1.5]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915714438,[[3193.3,2.55586197],[3193.2,0.06261971],[3193.1,4.09622],[3192.8,5.95385244],[3192.4,2.19266]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915714638,[[3193.3,2.55586197],[3193.1,4.09622],[3192.8,5.95385244],[3192.4,2.19266],[3189.2,2.73303505]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915714953,[[3193.3,2.55586197],[3193.1,1.904],[3192.9,2.19232],[3192.8,5.95385244],[3192.4,2.19266]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915715335,[[3193.3,0.19666197],[3193.1,1.904],[3193.0,2.2583],[3192.9,2.19232],[3192.8,5.95385244]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.3,7.48]]]
["bitfinex","ETHUSD",1720915716039,[[3193.3,0.19666197],[3193.1,1.904],[3193.0,2.2583],[3192.8,5.95385244],[3192.6,2.19256]],[[3194.0,0.1165799],[3194.2,2.4133],[3194.3,0.32811298],[3194.8,3.15254183],[3195.2,1.5]]]
["bitfinex","ETHUSD",1720915716238,[[3193.1,1.904],[3192.8,5.95385244],[3192.6,2.19256],[3191.7,4.08116],[3191.5,4.14141729]],[[3194.0,0.1165799],[3194.3,0.32811298],[3194.8,3.15254183],[3195.2,1.5],[3195.5,3.792]]]
["bitfinex","ETHUSD",1720915716438,[[3192.9,3.0],[3192.8,0.76143244],[3192.6,2.2583],[3192.2,2.3832],[3191.5,0.44811729]],[[3194.0,0.1165799],[3194.3,0.32811298],[3194.8,3.15254183],[3195.2,1.5]]]
["bitfinex","ETHUSD",1720915716439,[[3192.9,3.0],[3192.8,0.76143244],[3192.6,2.2583],[3192.2,2.3832],[3191.5,0.44811729]],[[3193.9,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.7,3.0],[3194.8,0.46694183]]]
["bitfinex","ETHUSD",1720915716680,[[3192.7,3.0],[3192.6,1.904],[3192.3,2.2583],[3192.2,2.3832],[3192.0,2.19296]],[[3193.9,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.7,3.0],[3194.8,0.46694183]]]
["bitfinex","ETHUSD",1720915716681,[[3192.7,3.0],[3192.6,1.904],[3192.3,2.2583],[3192.2,2.3832],[3192.0,2.19296]],[[3193.9,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.7,4.904],[3194.8,1.65254183]]]
["bitfinex","ETHUSD",1720915716971,[[3192.6,1.904],[3192.3,5.2583],[3192.2,0.1904],[3192.1,2.1929],[3191.9,2.19304]],[[3193.7,2.4847],[3193.8,1.08502789],[3194.0,0.1165799],[3194.3,0.32811298],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915717186,[[3192.3,2.2583],[3192.2,2.0944],[3192.0,2.19297],[3190.9,1.5],[3190.8,2.19374]],[[3194.0,0.1165799],[3194.3,0.32811298],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915717187,[[3192.3,2.2583],[3192.2,2.0944],[3192.0,2.19297],[3190.9,1.5],[3190.8,2.19374]],[[3193.6,1.08510022],[3194.0,0.1165799],[3194.3,0.32811298],[3194.6,1.8144],[3194.7,6.792]]]
["bitfinex","ETHUSD",1720915717349,[[3192.3,2.2583],[3192.2,2.0944],[3190.8,2.19374]],[[3193.6,1.08510022],[3194.0,0.1165799],[3194.3,0.32811298],[3194.6,1.8144],[3194.7,6.792]]]
["bitfinex","ETHUSD",1720915717350,[[3192.4,2.2552876],[3192.3,2.69357],[3192.2,2.0944],[3191.7,3.69312],[3191.5,0.15953693]],[[3193.8,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.4,7.48],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915717535,[[3192.7,1.904],[3192.3,2.69357],[3192.2,0.1904],[3192.1,2.19284],[3191.5,0.15953693]],[[3193.8,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.4,7.48],[3194.7,6.792]]]
["bitfinex","ETHUSD",1720915717740,[[3192.7,1.904],[3192.3,2.69357],[3192.2,0.1904],[3192.1,2.19286],[3191.5,0.60765422]],[[3193.8,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.4,7.48],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915718043,[[3192.3,4.59757],[3192.2,0.1904],[3192.1,2.19286],[3191.9,2.19304],[3191.5,0.15953693]],[[3193.8,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.4,7.48],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915718270,[[3191.9,2.19304],[3191.5,0.15953693]],[[3193.8,2.4847],[3194.0,0.1165799],[3194.3,0.32811298],[3194.4,7.48],[3194.7,4.904]]]
["bitfinex","ETHUSD",1720915718271,[[3191.9,1.904],[3191.7,2.2583],[3191.5,2.19326],[3191.0,2.19366],[3190.8,2.19377]],[[3193.6,2.4847],[3193.7,1.63505709],[3193.9,3.0],[3194.0,2.0205799],[3194.3,0.32811298]]]
["bitfinex","ETHUSD",1720915718474,[[3191.9,1.904],[3191.7,2.2583],[3191.3,2.19344],[3191.1,0.06264563],[3190.7,2.19381]],[[3193.9,3.0],[3194.0,2.0205799],[3194.3,0.32811298]]]
["bitfinex","ETHUSD",1720915718475,[[3191.9,1.904],[3191.7,2.2583],[3191.3,2.19344],[3191.1,0.06264563],[3190.7,2.19381]],[[3193.4,2.4847],[3193.5,2.0470328],[3193.9,3.55],[3194.0,2.0205799],[3194.3,2.21611298]]]
["bitfinex","ETHUSD",1720915718785,[[3191.1,0.06264563],[3190.7,2.19381]],[[3193.4,2.4847],[3193.5,2.0470328],[3193.9,3.55],[3194.0,2.0205799],[3194.3,2.21611298]]]
["bitfinex","ETHUSD",1720915733302,[[3192.1,0.49727611],[3192.0,2.90442107],[3191.9,6.45428],[3191.8,0.66021069],[3190.8,2.44229291]],[[3193.2,1.08519872],[3193.4,2.2674],[3193.5,0.3282118],[3193.7,3.0],[3194.0,0.1165799]]]
["bitfinex","ETHUSD",1720915770824,[[3191.7,3.78506118],[3191.6,2.355],[3191.5,2.19332],[3191.3,4.09742],[3189.7,2.84250764]],[[3192.6,1.08534378],[3192.7,0.58699517],[3192.8,2.4979],[3192.9,2.28670796],[3193.2,2.28489049]]]
["bitfinex","ETHUSD",1720915791266,[[3191.8,2.4715],[3191.5,3.0],[3191.4,4.09639],[3190.9,1.63602387]],[[3192.7,1.08527107],[3192.8,0.33502431],[3192.9,4.22547742],[3193.2,2.28722366],[3193.3,0.32821091]]]
["bitfinex","ETHUSD",1720915817792,[[3190.7,3.36042898],[3190.6,2.44761725],[3190.5,2.19397],[3190.4,2.3535],[3190.2,2.19421]],[[3192.0,0.32835663],[3192.4,2.4329],[3192.5,3.0],[3192.6,1.95201495],[3192.8,1.906]]]
["bitfinex","ETHUSD",1720915845447,[[3190.6,0.247632],[3190.4,2.2512],[3190.2,2.58025162],[3190.1,2.19428],[3189.9,3.0]],[[3191.2,1.08581718],[3191.5,0.32838523],[3192.1,5.3188],[3192.2,1.906],[3192.3,0.1533757]]]
["bitfinex","ETHUSD",1720915869972,[[3190.6,0.24253],[3190.5,2.4253],[3190.3,2.19409],[3190.2,4.10016],[3190.0,3.0]],[[3191.2,1.96935278],[3191.5,2.29757824],[3191.8,5.1759143],[3192.1,3.22211566],[3192.9,2.32146338]]]
["bitfinex","ETHUSD",1720915926474,[[3192.0,0.793],[3191.6,3.0],[3191.5,2.3521],[3191.3,2.19345],[3191.2,2.19353]],[[3192.1,1.08543421],[3192.6,1.97000317],[3192.8,2.2998],[3192.9,2.29833703],[3193.0,0.793]]]
["bitfinex","ETHUSD",1720915967671,[[3193.2,0.793],[3192.9,2.19235],[3192.8,3.0],[3192.7,2.4972],[3192.6,0.4195307]],[[3193.3,1.08496411],[3194.0,0.1165799],[3194.1,4.24437112],[3194.4,3.09024965],[3195.0,6.22211566]]]
["bitfinex","ETHUSD",1720916004609,[[3193.9,8.76337],[3193.7,2.19179],[3193.3,2.19205],[3192.9,2.15571142],[3192.7,3.17603714]],[[3194.0,0.1165799],[3195.1,2.2963],[3195.2,1.9691022],[3195.3,7.80780617],[3195.5,2.2972859]]]
["bitfinex","ETHUSD",1720916021234,[[3194.8,0.3540018],[3194.7,0.540018],[3194.6,5.19119],[3194.5,0.209],[3194.4,2.19131]],[[3195.5,1.08427077],[3195.6,2.3222],[3195.8,0.32785114],[3196.0,1.96628525],[3196.3,2.29399946]]]
["bitfinex","ETHUSD",1720916042067,[[3193.7,0.452359],[3193.6,0.43164],[3193.5,4.09195],[3193.4,2.4164],[3193.3,2.19208]],[[3194.5,1.08469034],[3194.8,2.4882],[3194.9,1.96855051],[3195.2,2.29664226],[3195.3,0.272042]]]
["bitfinex","ETHUSD",1720916067476,[[3194.5,0.458132],[3194.4,2.19132],[3194.3,2.39],[3194.2,2.4393],[3194.1,3.0]],[[3195.2,2.3308],[3195.6,0.32797991],[3198.2,0.58722821],[3223.7,0.27],[3250.2,940.26873172]]]
["bitfinex","ETHUSD",1720916091230,[[3195.0,4.0909],[3194.8,3.52714479],[3194.6,5.3695],[3194.4,2.19129],[3194.1,0.81437441]],[[3195.6,1.08423328],[3195.8,1.97278048],[3195.9,2.2912],[3196.1,2.62949483],[3196.4,2.7187381]]]
["bitfinex","ETHUSD",1720916120561,[[3195.8,2.19036],[3195.7,0.56576564],[3195.6,4.51327991],[3195.5,0.5187281],[3195.4,3.0]],[[3196.4,1.08396981],[3196.5,2.3817],[3196.8,1.96995908],[3197.1,2.62613536],[3197.3,0.1165799]]]
["bitfinex","ETHUSD",1720916139023,[[3197.7,0.46143137],[3197.6,4.67684701],[3197.4,5.18927],[3196.9,4.47707],[3195.8,1.63290202]],[[3198.7,2.3817],[3199.6,7.6342001],[3199.7,4.9],[3200.2,1.5],[3200.3,12.16]]]
["bitfinex","ETHUSD",1720916185031,[[3199.4,2.18786],[3199.3,1.01966672],[3199.2,4.08802],[3199.1,0.60864719],[3199.0,3.0]],[[3200.4,1.08283311],[3200.5,0.1165799],[3200.9,1.95967584],[3201.0,3.32755704],[3201.1,2.3378]]]
["bitfinex","ETHUSD",1720916214594,[[3200.0,0.55],[3199.9,5.20526497],[3199.8,2.3064],[3199.7,0.19624967],[3199.6,2.18773]],[[3200.5,0.44398505],[3201.1,2.3193],[3201.8,0.15378555],[3201.9,3.0],[3202.0,11.3365546]]]
["bitfinex","ETHUSD",1720916229376,[[3200.4,8.9749397],[3200.3,4.08729],[3200.2,0.55647125],[3200.0,0.09012307],[3199.8,2.18759]],[[3200.5,0.1165799],[3201.4,0.32731195],[3201.5,2.3195],[3202.3,9.44230479],[3202.6,4.18935559]]]
["bitfinex","ETHUSD",1720916253964,[[3201.3,3.0],[3201.2,2.18662],[3201.1,2.37],[3200.7,2.18695],[3200.2,0.15286144]],[[3202.3,2.18593],[3202.4,2.4693],[3202.5,0.502696],[3202.6,2.84124],[3202.8,2.523]]]
["bitfinex","ETHUSD",1720916282371,[[3200.0,0.06248078],[3199.9,0.55],[3199.8,0.36373952],[3199.7,3.0],[3199.6,0.5749082]],[[3201.1,2.69070569],[3201.4,2.526],[3202.1,3.0],[3202.2,7.48],[3202.3,0.1542455]]]
["bitfinex","ETHUSD",1720916306937,[[3194.6,3.0],[3194.5,0.51263178],[3194.4,2.4375],[3194.2,1.23584479],[3194.1,4.1795448]],[[3196.6,2.3278],[3196.8,2.526],[3198.0,0.2526],[3198.1,3.53785596],[3198.3,1.7]]]
["bitfinex","ETHUSD",1720916329119,[[3192.4,0.2400235],[3192.2,3.0],[3192.1,0.61262811],[3191.7,3.237],[3191.6,2.37]],[[3193.9,2.8541029],[3194.1,2.337],[3194.2,0.4863],[3194.7,3.0],[3195.2,7.61]]]
["bitfinex","ETHUSD",1720916373806,[[3191.3,2.19346],[3191.1,2.2562],[3190.9,0.06265504],[3190.8,0.27401796]],[[3192.3,2.19278],[3192.5,2.19264],[3193.0,4.66844],[3193.2,1.96868225],[3193.3,2.537]]]
["bitfinex","ETHUSD",1720916385645,[[3192.1,5.1929],[3192.0,0.738611],[3191.9,4.45585],[3191.4,2.19337],[3190.7,1.884]],[[3193.0,4.66841],[3193.2,2.19217],[3193.6,2.19188],[3193.7,2.537],[3193.8,1.96435616]]]
["bitfinex","ETHUSD",1720916420657,[[3190.8,0.1165799],[3190.5,2.194],[3190.3,2.19413],[3190.1,2.2874],[3189.8,2.19443]],[[3191.3,3.27908409],[3191.4,2.3333],[3191.7,1.97168603],[3191.9,1.904],[3192.0,2.30030037]]]
["bitfinex","ETHUSD",1720916439930,[[3190.8,0.1165799],[3189.2,3.0],[3189.1,4.47376],[3188.8,2.19517],[3188.6,1.904]],[[3190.9,4.25581633],[3191.0,3.0],[3191.1,2.4603],[3191.5,1.96157853],[3191.6,3.384]]]
["bitfinex","ETHUSD",1720916458889,[[3190.8,0.1650912],[3190.7,2.4796],[3190.3,2.1941],[3190.1,2.19428],[3188.9,2.53832996]],[[3190.9,1.4140271],[3191.8,3.0],[3192.0,4.35266927],[3192.1,1.904],[3192.3,2.29281414]]]
["bitfinex","ETHUSD",1720916484568,[[3190.8,0.16482651],[3190.6,0.0626752],[3190.5,2.3687],[3190.1,1.904],[3190.0,2.1943]],[[3192.0,1.96744652],[3192.2,2.2988],[3192.3,2.29535428],[3192.4,0.32825847],[3192.6,4.61538724]]]
["bitfinex","ETHUSD",1720916527134,[[3195.6,0.04653126],[3195.5,1.9],[3194.8,5.19104],[3194.6,2.19118],[3193.8,5.0203]],[[3196.1,1.0842112],[3196.2,0.32792897],[3196.5,0.23874],[3196.6,2.3874],[3197.3,3.0]]]
["bitfinex","ETHUSD",1720916528954,[[3195.9,1.9],[3195.6,0.24118439],[3195.3,2.19071],[3195.1,2.19085],[3194.8,5.25362904]],[[3196.2,0.32792897],[3196.6,2.3874],[3197.3,3.0],[3197.9,1.5],[3198.2,1.9]]]
["bitfinex","ETHUSD",1720916556677,[[3192.5,0.04540096],[3192.4,2.537],[3192.1,0.2537],[3191.9,5.19303],[3190.7,2.29007835]],[[3193.7,0.35105828],[3193.9,2.4254],[3194.5,4.96261758],[3194.7,1.5]]]
["bitfinex","ETHUSD",1720916586536,[[3193.2,0.55],[3193.1,0.3304139],[3192.9,2.2687],[3192.6,7.72754],[3191.5,3.93877222]],[[3193.9,1.08499195],[3194.5,0.79116339],[3194.6,3.0],[3194.7,2.3267],[3194.9,0.59260781]]]
["bitfinex","ETHUSD",1720916615259,[[3194.3,0.04129353],[3194.2,2.31991],[3194.1,2.2881],[3193.8,2.19174],[3193.6,2.6150177]],[[3195.5,1.08453724],[3195.6,0.32796147],[3195.8,6.18351989],[3195.9,7.48],[3196.1,2.71010422]]]
["bitfinex","ETHUSD",1720916636072,[[3193.4,0.04157127],[3193.3,2.4231],[3193.2,1.901],[3192.8,3.0],[3192.6,2.19255]],[[3194.2,1.0849727],[3194.6,2.29606606],[3194.7,2.3778],[3194.9,10.19222804],[3196.1,3.75913494]]]
["bitfinex","ETHUSD",1720916659446,[[3194.0,0.55],[3193.9,4.901],[3193.8,2.308],[3193.7,2.1918],[3193.6,0.5308]],[[3194.1,1.08465604],[3194.4,0.32803901],[3195.3,2.29760295],[3195.6,2.71404349],[3195.9,7.95657449]]]
["bitfinex","ETHUSD",1720916692610,[[3193.5,0.55],[3193.4,0.30233],[3193.3,0.61262081],[3193.2,2.4733],[3193.1,1.901]],[[3193.9,1.08493951],[3194.2,0.32802475],[3194.5,2.3701],[3194.7,2.29678907],[3195.0,2.71308209]]]
["bitfinex","ETHUSD",1720916739283,[[3191.1,0.55],[3191.0,2.33362799],[3190.8,2.4252799],[3190.7,3.0],[3190.6,2.19394]],[[3191.4,1.08566745],[3191.5,0.32820782],[3192.2,0.36492947],[3192.4,3.0],[3192.5,2.4072]]]
["bitfinex","ETHUSD",1720916748799,[[3190.8,0.1165799],[3190.4,1.901],[3190.1,3.0],[3190.0,4.5657],[3189.9,7.42]],[[3190.9,1.08598163],[3191.1,0.32823312],[3191.4,2.53615682],[3191.9,2.29870775],[3192.2,3.08027801]]]
["bitfinex","ETHUSD",1720916791066,[[3189.4,1.901],[3189.1,2.4672],[3188.9,0.55],[3188.8,5.19517],[3188.7,9.47849465]],[[3190.7,5.67047357],[3190.9,2.29631563],[3191.1,0.15428283],[3191.2,2.71252284],[3191.4,2.17256357]]]
["bitfinex","ETHUSD",1720916810035,[[3191.3,9.8476],[3191.2,1.901],[3190.9,12.28],[3190.8,5.1938],[3190.0,0.15815779]],[[3192.6,1.08555997],[3192.7,0.33000277],[3192.8,0.30002768],[3192.9,3.0],[3193.0,2.88350066]]]
["bitfinex","ETHUSD",1720916832236,[[3191.7,1.901],[3191.5,2.3442],[3191.3,0.06265806],[3191.2,2.19352],[3191.0,5.19365]],[[3191.9,1.08553434],[3192.8,0.32830886],[3192.9,0.35117828],[3193.0,3.0],[3193.1,2.4263]]]
["bitfinex","ETHUSD",1720916860831,[[3188.7,1.901],[3188.5,0.02804071],[3188.4,2.4435],[3188.2,0.55],[3187.9,2.19579]],[[3189.2,0.32843778],[3189.9,0.65361093],[3190.0,3.0],[3190.1,2.3862],[3194.9,5.90721205]]]
["bitfinex","ETHUSD",1720916891142,[[3187.6,0.1165799],[3186.7,2.423],[3186.6,7.42],[3186.4,1.901],[3186.3,0.65738024]],[[3188.2,3.41620377],[3188.7,0.32845462],[3188.8,3.79757996],[3188.9,3.601],[3189.0,1.884]]]
["bitfinex","ETHUSD",1720916946587,[[3186.3,2.3335],[3186.2,3.03532],[3186.1,0.06276118],[3186.0,2.19711],[3185.9,14.181]],[[3186.5,0.32837108],[3187.6,2.30050322],[3187.7,2.3869],[3187.9,5.71746943],[3188.2,3.24316548]]]
["bitfinex","ETHUSD",1720916947707,[[3186.4,10.58096462],[3186.2,2.48532],[3185.9,12.28],[3185.7,2.19726],[3185.6,2.55903701]],[[3186.5,0.32837108],[3187.9,2.30050322],[3188.1,5.10436943],[3188.5,3.24316548],[3188.6,0.15975685]]]
["bitfinex","ETHUSD",1720917002200,[[3185.0,2.3517],[3184.7,0.06278912],[3184.4,2.0175799],[3184.0,3.0],[3183.7,0.15247798]],[[3185.1,1.08774638],[3185.7,0.32825841],[3186.2,3.0],[3186.3,2.3996],[3186.4,2.29189577]]]
["bitfinex","ETHUSD",1720917024077,[[3184.4,0.1165799],[3183.9,2.4273],[3183.4,0.06281525],[3183.3,1.901],[3183.2,2.19901]],[[3184.8,0.32829529],[3184.9,2.253],[3185.4,1.7],[3185.8,3.79]]]
["bitfinex","ETHUSD",1720917037392,[[3182.4,7.42],[3182.3,2.3982],[3182.0,1.901],[3181.8,2.2],[3181.6,2.20013]],[[3183.6,1.65439313],[3183.8,2.2739],[3183.9,2.29462207],[3184.0,0.32811885],[3184.1,3.0]]]
["bitfinex","ETHUSD",1720917069973,[[3184.4,2.2992],[3184.3,1.901],[3184.2,7.42],[3183.7,2.19868],[3183.5,2.19882]],[[3185.6,1.08787819],[3186.1,3.0],[3186.2,2.282],[3186.4,1.7],[3186.5,0.15617349]]]
["bitfinex","ETHUSD",1720917089755,[[3183.1,7.42],[3183.0,2.279],[3182.9,1.901],[3182.7,12.28]],[[3184.5,3.40530058],[3184.7,0.32808781],[3184.9,5.71192679],[3185.2,8.53316548]]]
["bitfinex","ETHUSD",1720917123736,[[3181.9,7.42],[3181.7,2.4549],[3181.5,14.181],[3181.2,0.1165799],[3181.0,2.22482878]],[[3182.6,0.35754468],[3182.7,0.32802802],[3182.8,2.4865],[3183.0,0.18426359]]]
["bitfinex","ETHUSD",1720917172787,[[3183.5,0.02427878],[3182.9,1.901],[3182.8,2.2578],[3182.7,2.50151331],[3181.7,2.20002]],[[3183.6,1.08841699],[3184.7,2.71324039],[3184.8,3.0],[3185.0,5.68896548],[3185.2,4.50041398]]]
["bitfinex","ETHUSD",1720917188530,[[3184.2,2.4105],[3184.1,2.78863873],[3184.0,2.19843],[3183.8,2.19861],[3183.5,3.51638319]],[[3184.6,1.0881054],[3185.7,2.71421713],[3185.8,2.265],[3186.0,5.41937629],[3186.1,3.14]]]
["bitfinex","ETHUSD",1720917214704,[[3188.2,2.3563],[3188.0,1.96372249],[3187.8,0.42573],[3187.3,3.0],[3187.1,2.61698769]],[[3189.0,0.32872409],[3189.6,3.0],[3189.7,2.3211],[3190.2,0.315],[3190.3,3.79]]]
["bitfinex","ETHUSD",1720917250146,[[3185.4,0.80914322],[3185.3,6.58039],[3185.2,3.0],[3185.1,2.19771],[3185.0,0.33593233]],[[3186.1,0.32897762],[3187.0,2.4726],[3187.7,1.901],[3188.0,3.455],[3188.1,5.089]]]
["bitfinex","ETHUSD",1720917263566,[[3185.5,0.27038667],[3185.3,1.901],[3185.2,3.0],[3185.1,2.54647823],[3184.7,2.19798]],[[3186.0,1.08753179],[3186.1,0.32889397],[3186.6,2.3782],[3187.4,3.0],[3187.7,1.901]]]
["bitfinex","ETHUSD",1720917282787,[[3186.1,0.55],[3186.0,0.06276668],[3185.9,0.55],[3185.6,0.4995793],[3185.5,5.19745]],[[3186.2,1.08749138],[3186.3,0.32887388],[3187.4,5.1838436],[3187.7,7.47149611],[3188.3,5.404]]]
["bitfinex","ETHUSD",1720917323603,[[3186.0,2.44261347],[3185.9,2.80993769],[3185.8,2.60612704],[3185.7,2.19731],[3185.3,3.0]],[[3186.9,1.08740293],[3187.2,0.32887218],[3187.7,2.4328],[3187.8,2.71827205],[3188.1,5.14416548]]]
["bitfinex","ETHUSD",1720917350573,[[3187.5,3.10663176],[3187.3,4.43538511],[3187.1,2.47144],[3186.7,2.19659],[3185.9,2.62629453]],[[3187.6,0.32881058],[3189.2,2.4449],[3189.7,1.901],[3190.1,1.889],[3190.2,3.87376668]]]
["bitfinex","ETHUSD",1720917367697,[[3187.7,0.38266848],[3187.6,2.8853],[3187.5,0.25137364],[3187.4,2.19614],[3187.3,1.901]],[[3188.2,1.08678019],[3188.3,0.32869941],[3189.1,2.364],[3189.4,5.71678831],[3189.5,1.901]]]
["bitfinex","ETHUSD",1720917388212,[[3187.7,0.61273028],[3187.6,1.901],[3187.5,0.55],[3187.3,5.9932],[3187.2,9.61628]],[[3188.1,1.08678105],[3188.2,0.32869035],[3189.0,2.3751],[3189.2,2.72055448],[3189.5,3.40169637]]]
["bitfinex","ETHUSD",1720917425797,[[3190.1,0.55],[3190.0,1.901],[3189.8,0.06268512],[3189.7,0.55],[3189.6,3.0]],[[3190.6,0.32852392],[3191.0,2.4808],[3192.0,0.315],[3192.1,1.5]]]
["bitfinex","ETHUSD",1720917434445,[[3188.9,0.61270591],[3188.8,4.901],[3188.7,2.3952],[3188.5,3.0],[3188.4,2.19544]],[[3190.2,1.08640392],[3190.3,0.35670519],[3190.4,2.4808],[3190.6,0.32852392],[3190.8,5.71374935]]]
["bitfinex","ETHUSD",1720917461595,[[3188.0,7.42],[3187.9,3.0],[3187.8,2.3551],[3187.6,1.901],[3187.2,2.19623]],[[3188.8,1.0867566],[3189.0,0.32861993],[3189.3,2.3564],[3189.5,2.71634345],[3189.8,3.24316548]]]
["bitfinex","ETHUSD",1720917507367,[[3188.2,7.42],[3187.8,12.28],[3187.6,4.2799],[3187.4,5.19614],[3186.3,2.19684]],[[3188.3,1.08680082],[3188.7,0.32862112],[3189.0,2.4274],[3189.3,0.23154],[3189.4,5.71756145]]]
["bitfinex","ETHUSD",1720917535679,[[3186.4,8.74107717],[3186.2,12.28],[3185.9,2.3589],[3185.7,2.19731],[3185.5,2.1974]],[[3187.0,1.08737951],[3187.4,0.32880222],[3187.6,0.3601106],[3187.7,0.601106],[3187.8,4.901]]]
["bitfinex","ETHUSD",1720917574614,[[3186.5,8.6005894],[3186.4,6.733894],[3186.2,2.19695],[3186.1,2.19702],[3185.8,0.6585118]],[[3186.6,1.08734282],[3186.8,0.32883475],[3187.9,2.72765381],[3188.0,2.4525],[3188.2,3.24316548]]]
["bitfinex","ETHUSD",1720917598364,[[3187.8,1.909],[3187.5,2.19603],[3187.4,2.4009],[3187.3,5.19619],[3187.2,1.909]],[[3188.0,1.08676555],[3188.5,0.32870923],[3188.9,2.4421],[3189.3,0.57830889],[3189.6,6.24316548]]]
["bitfinex","ETHUSD",1720917630652,[[3186.3,0.51680827],[3186.2,5.16808266],[3186.0,5.51098],[3185.9,1.42641017],[3185.5,2.51133]],[[3187.1,1.08728217],[3187.6,0.32390756],[3187.7,2.4844],[3187.8,0.32875838],[3188.2,3.42591725]]]
["bitfinex","ETHUSD",1720917649400,[[3187.3,2.50996],[3187.1,2.51011],[3187.0,1.97173216],[3186.9,3.586344],[3186.8,3.0]],[[3187.8,0.32873047],[3188.6,2.4076],[3189.2,3.1238954],[3189.3,1.909]]]
["bitfinex","ETHUSD",1720917682678,[[3188.4,1.909],[3188.3,2.50917],[3188.1,2.878932],[3188.0,2.50934],[3187.2,1.909]],[[3188.6,1.08649847],[3188.7,0.32864811],[3189.3,2.3143],[3189.9,3.0],[3190.3,1.7366]]]
["bitfinex","ETHUSD",1720917728829,[[3187.7,1.909],[3187.5,2.50979],[3187.4,3.0],[3187.3,4.90595],[3186.8,2.66310726]],[[3188.5,2.3281],[3188.7,0.3286295],[3189.9,6.609],[3190.2,0.30454966],[3191.7,19.84]]]
["bitfinex","ETHUSD",1720917762159,[[3186.2,4.1875],[3186.0,2.51096],[3185.6,0.15588927],[3185.1,3.16709653],[3185.0,1.62191959]],[[3187.2,1.08726498],[3187.4,2.4988],[3187.7,0.32871124],[3188.4,5.71820525],[3188.5,3.61]]]
["bitfinex","ETHUSD",1720917784583,[[3185.2,0.677026],[3185.1,4.91],[3185.0,4.86026],[3184.8,2.51191],[3184.5,0.15268813]],[[3186.1,2.3765],[3186.8,0.32851278],[3187.3,1.91],[3188.2,1.5],[3193.4,10.0]]]
["bitfinex","ETHUSD",1720917819550,[[3184.5,2.3795519],[3184.4,2.763449],[3184.3,2.51229],[3183.8,2.51268],[3183.3,2.15782516]],[[3184.6,1.08786326],[3184.9,0.32846032],[3185.3,2.4906],[3186.3,5.71959151],[3186.4,0.15723949]]]
["bitfinex","ETHUSD",1720917841109,[[3184.3,4.42432],[3184.1,0.06279868],[3184.0,5.29345],[3183.9,3.0]],[[3184.8,1.08789625],[3184.9,0.32846032],[3185.0,2.3127],[3186.1,5.72346725]]]
["bitfinex","ETHUSD",1720917875223,[[3186.6,2.57325545],[3186.5,2.36054885],[3186.4,2.51062],[3185.9,2.51102],[3185.8,5.852239]],[[3187.0,1.08709971],[3187.2,2.4912],[3188.7,0.15818147],[3188.9,10.67790227],[3189.0,2.17415627]]]
["bitfinex","ETHUSD",1720917900778,[[3187.0,0.796],[3186.0,2.51093],[3185.8,5.268069],[3185.6,1.912],[3185.4,2.51145]],[[3187.1,3.4137648],[3187.2,0.35366839],[3188.0,0.796],[3188.3,7.42],[3188.5,4.91405492]]]
["bitfinex","ETHUSD",1720917942911,[[3187.0,0.96300642],[3185.9,2.4207],[3185.3,1.91],[3185.2,3.0],[3185.0,2.51175]],[[3187.1,1.63756565],[3187.2,3.0],[3187.3,2.2712],[3187.5,4.75783835],[3187.7,4.06413131]]]
["bitfinex","ETHUSD",1720917960990,[[3187.0,0.45237793],[3186.7,2.489],[3185.8,2.51107],[3185.7,1.91],[3185.4,0.06277706]],[[3187.5,3.25783835],[3188.4,5.30088598],[3188.6,1.5],[3188.7,1.7],[3188.8,0.3148]]]
["bitfinex","ETHUSD",1720918006360,[[3188.4,7.68714141],[3188.2,2.7884358],[3188.1,0.481958],[3187.9,3.0],[3187.5,0.65353811]],[[3189.1,1.08680989],[3190.0,3.0],[3190.1,2.4729],[3190.6,3.41346221],[3191.9,1.257795]]]
["bitfinex","ETHUSD",1720918032525,[[3188.4,2.2868],[3188.1,1.91],[3187.7,3.0],[3187.6,2.50971],[3187.4,2.50986]],[[3188.8,1.08663165],[3189.6,2.3783],[3189.7,7.42],[3190.1,7.34110165],[3190.2,13.79]]]
["bitfinex","ETHUSD",1720918058099,[[3188.6,5.11593],[3188.5,1.91],[3188.0,2.57207426],[3187.9,3.776448],[3187.6,2.66304456]],[[3188.7,1.08651444],[3190.0,3.0],[3190.1,2.293],[3190.2,3.25783835],[3190.4,2.17302888]]]
["bitfinex","ETHUSD",1720918077867,[[3189.2,2.478],[3189.1,0.795],[3188.8,0.30952],[3188.4,0.06271748],[3188.3,3.0]],[[3190.3,3.25783835],[3190.7,2.17310424],[3191.3,7.42],[3191.7,1.5304436],[3191.8,12.29]]]
["bitfinex","ETHUSD",1720918113800,[[3191.2,2.3256],[3190.8,2.76363276],[3190.7,2.50723],[3190.6,1.906],[3190.2,2.50763]],[[3191.6,1.08575589],[3191.7,0.0304436],[3192.8,12.98256976],[3193.3,12.29],[3193.8,1.889]]]
["bitfinex","ETHUSD",1720918148819,[[3192.2,6.23755],[3192.1,2.0966],[3191.9,2.50634],[3191.7,2.5065],[3190.9,2.09545146]],[[3192.6,1.08522191],[3193.3,2.3592],[3194.2,7.42],[3194.5,3.0],[3194.6,4.07644382]]]
["bitfinex","ETHUSD",1720918179343,[[3194.8,11.77999992],[3194.7,1.14084169],[3194.6,2.50421],[3194.5,0.43244942],[3194.2,2.50446]],[[3194.9,0.1165051],[3196.6,0.32794084],[3196.8,2.2789],[3197.5,10.42],[3197.6,1.906]]]
["bitfinex","ETHUSD",1720918210325,[[3195.7,1.906],[3195.5,2.4632],[3195.1,2.50382],[3194.8,0.48221828],[3194.3,7.1517191]],[[3196.9,1.08395815],[3197.0,2.4954],[3197.5,0.55],[3197.6,0.32785017],[3197.7,7.42]]]
["bitfinex","ETHUSD",1720918227884,[[3196.3,2.3509],[3196.2,1.96856228],[3196.0,3.01828608],[3195.8,2.73837],[3195.5,0.73692]],[[3196.5,1.08393058],[3196.7,0.32788252],[3197.7,2.4185],[3197.9,7.42],[3198.0,3.24852334]]]
["bitfinex","ETHUSD",1720918250205,[[3194.0,0.23350024],[3193.8,2.2724],[3193.7,1.906],[3193.6,2.505],[3193.4,5.92298]],[[3195.5,5.35],[3195.6,7.42],[3196.1,14.196],[3196.3,4.00566144],[3201.3,10.9165051]]]
["bitfinex","ETHUSD",1720918277858,[[3195.0,2.12254492],[3194.8,0.19685892],[3194.7,2.50414],[3194.5,2.50429],[3193.2,5.19]],[[3195.3,1.08428447],[3195.7,0.32796446],[3196.6,2.3399],[3197.1,0.15607753],[3197.2,7.42]]]
["bitfinex","ETHUSD",1720918306604,[[3194.2,2.4702],[3194.0,0.6529654],[3193.9,0.9794481],[3193.7,3.2119308],[3193.6,2.17997903]],[[3195.8,1.63411217],[3196.0,2.3733],[3196.1,0.32787245],[3196.3,3.0],[3196.5,1.7]]]
["bitfinex","ETHUSD",1720918326934,[[3192.2,3.4790866],[3192.1,2.3836],[3192.0,4.913526],[3191.8,2.50636],[3191.3,2.50677]],[[3193.7,1.08520314],[3193.8,0.55],[3193.9,2.49],[3194.2,3.0],[3194.3,1.906]]]
["bitfinex","ETHUSD",1720918378324,[[3192.4,1.906],[3192.1,3.0],[3192.0,2.3918],[3191.9,2.50633],[3191.7,2.50649]],[[3193.5,1.08519629],[3193.6,2.338],[3193.8,0.32809689],[3194.2,3.0],[3194.3,3.24852334]]]
["bitfinex","ETHUSD",1720918402294,[[3193.1,2.3578],[3192.8,1.906],[3192.5,2.50582],[3192.3,5.50601],[3191.3,3.7896911]],[[3193.2,1.08498754],[3193.8,0.32749148],[3194.4,3.0],[3194.5,2.251],[3194.9,0.15470109]]]
["bitfinex","ETHUSD",1720918424584,[[3194.8,0.50846685],[3194.7,0.67453846],[3194.6,4.4102],[3194.5,4.77679],[3194.4,0.44731229]],[[3196.1,1.08434382],[3196.2,2.2588],[3196.5,3.0],[3196.7,0.15721454],[3197.0,1.5]]]
["bitfinex","ETHUSD",1720918453687,[[3194.5,12.0934638],[3194.4,2.892058],[3194.1,2.50456],[3193.7,2.50488],[3193.6,3.406]],[[3194.6,0.32775281],[3196.3,2.4482],[3196.6,12.58889196],[3196.7,0.15858826],[3196.8,3.24852334]]]
["bitfinex","ETHUSD",1720918492433,[[3194.2,4.1628],[3194.0,2.50464],[3193.9,5.50477],[3193.7,0.1906],[3193.5,2.50504]],[[3195.6,3.40577501],[3195.9,10.99638677],[3196.3,2.16893216],[3196.5,5.106],[3196.8,3.7899439]]]
["bitfinex","ETHUSD",1720918513573,[[3194.8,0.77230336],[3194.7,0.4428336],[3194.6,4.77605],[3194.5,2.156436],[3194.0,3.0]],[[3195.6,1.08430818],[3195.7,2.4187],[3196.5,3.24852334],[3196.9,4.07461575],[3197.0,15.29]]]
["bitfinex","ETHUSD",1720918533027,[[3195.3,2.2575],[3195.2,5.50372],[3195.1,4.65654764],[3194.6,2.50422],[3194.0,3.15898003]],[[3195.8,0.32795461],[3196.8,2.27],[3197.4,7.57791797],[3197.5,3.0],[3197.6,17.03852334]]]
["bitfinex","ETHUSD",1720918562973,[[3194.4,3.05684552],[3194.3,2.4955],[3194.2,1.899],[3194.1,2.50461],[3193.7,2.50493]],[[3195.7,1.08438209],[3195.8,2.4151],[3196.0,0.32785083],[3196.4,8.14752334],[3197.0,2.16876419]]]
["bitfinex","ETHUSD",1720918611755,[[3194.2,0.78820645],[3194.1,4.93301],[3194.0,2.88645068],[3193.9,3.0],[3193.8,4.40385]],[[3195.5,2.4786],[3195.8,3.0],[3196.0,0.32793202],[3196.4,1.899]]]
["bitfinex","ETHUSD",1720918623574,[[3193.8,0.39413383],[3193.6,3.30595116],[3193.5,0.06261356],[3193.4,7.40415],[3193.3,2.4284]],[[3194.3,1.08473174],[3194.5,0.32803862],[3194.9,2.3529],[3195.4,3.0],[3195.9,3.35780182]]]
["bitfinex","ETHUSD",1720918658840,[[3195.5,2.50351],[3195.3,2.50365],[3195.2,1.899],[3195.0,2.3929],[3194.8,2.754473]],[[3195.8,1.08409495],[3195.9,0.32790518],[3196.5,2.4711],[3197.1,3.0]]]
["bitfinex","ETHUSD",1720918679726,[[3195.4,0.27184997],[3195.3,2.50367],[3195.2,2.65591421],[3195.1,3.25037655],[3195.0,1.899]],[[3195.9,1.0841256],[3196.6,2.2612],[3196.7,7.42],[3196.8,0.3278718],[3197.1,3.0]]]
["bitfinex","ETHUSD",1720918706347,[[3195.7,0.440236],[3195.6,4.899],[3195.3,2.4339],[3194.6,2.50416]],[[3195.8,1.08419225],[3196.5,0.32786735],[3196.9,2.3368],[3197.4,3.24852334],[3197.5,7.42]]]
["bitfinex","ETHUSD",1720918728583,[[3196.3,7.78218],[3196.2,2.50296],[3196.0,1.899],[3195.6,3.59307384],[3195.3,1.63355713]],[[3197.3,1.08373386],[3197.4,0.32779497],[3197.6,2.4563],[3198.1,0.1165051],[3198.4,12.319]]]
["bitfinex","ETHUSD",1720918783948,[[3196.6,0.41298745],[3196.5,1.19243021],[3196.4,3.0],[3196.3,6.69917],[3196.1,2.50304]],[[3197.1,1.08376654],[3197.7,0.32772626],[3197.9,2.3345],[3198.1,0.1165051],[3198.3,7.42]]]
["bitfinex","ETHUSD",1720918794186,[[3196.2,0.6187467],[3196.1,3.0],[3196.0,3.187467],[3195.9,2.5032],[3195.7,4.40234]],[[3196.5,1.08388848],[3197.2,2.3992],[3197.3,0.32776951],[3197.9,1.899],[3198.0,3.24852334]]]
["bitfinex","ETHUSD",1720918829903,[[3195.1,2.4669],[3194.7,3.0],[3194.6,1.898],[3194.4,2.50432],[3194.2,2.50451]],[[3195.9,1.08424564],[3196.0,2.2971],[3196.2,0.32787828],[3196.7,1.898],[3196.9,4.5]]]
["bitfinex","ETHUSD",1720918859559,[[3196.0,1.898],[3195.2,3.0],[3195.1,2.287],[3194.9,2.50391],[3194.4,2.50431]],[[3196.1,1.08426163],[3196.5,0.32788657],[3196.6,2.4357],[3197.2,6.24852334],[3197.3,0.15717383]]]
["bitfinex","ETHUSD",1720918879468,[[3196.1,2.2878],[3195.9,1.898],[3195.5,2.50347],[3194.9,0.96936124],[3194.8,2.504]],[[3197.7,5.66182334],[3197.8,7.42],[3198.0,1.5],[3198.1,0.27202201],[3198.2,4.87414902]]]
["bitfinex","ETHUSD",1720918900086,[[3193.6,1.898],[3193.1,0.06262056],[3193.0,2.5054],[3192.8,4.98743],[3192.4,1.6351164]],[[3195.2,2.2850447],[3195.4,5.51019918],[3195.5,5.69920905],[3195.6,0.55],[3195.7,3.0]]]
["bitfinex","ETHUSD",1720918934160,[[3195.3,0.2654459],[3195.2,0.19645902],[3195.1,2.458],[3195.0,2.533],[3194.9,2.50397]],[[3195.7,0.32798287],[3196.7,2.488],[3197.0,0.06255781],[3197.1,3.0],[3197.4,1.5]]]
["bitfinex","ETHUSD",1720918954128,[[3196.4,1.898],[3196.0,4.75322],[3195.8,3.0],[3195.7,2.75658],[3195.1,0.41256942]],[[3196.5,1.08400593],[3196.7,0.32786907],[3197.4,3.0],[3197.5,2.4815],[3198.1,0.1165051]]]
["bitfinex","ETHUSD",1720918992270,[[3197.5,0.55],[3197.4,1.898],[3197.0,5.50234],[3196.8,2.50249],[3196.7,2.484]],[[3197.9,0.32744207],[3198.1,2.40989993],[3198.2,2.4835],[3198.4,2.70907264],[3199.3,1.5]]]
["bitfinex","ETHUSD",1720919046363,[[3197.0,0.55],[3196.9,1.899],[3196.7,2.3586],[3196.5,2.50272],[3195.7,0.49975]],[[3198.1,2.5646051],[3198.2,2.35273286],[3198.5,2.70526928],[3198.6,0.13332629],[3198.8,3.24852334]]]
["bitfinex","ETHUSD",1720919069387,[[3196.9,0.791],[3196.4,0.55],[3196.3,2.3586],[3195.9,0.891171],[3195.7,5.50335]],[[3197.0,0.32749606],[3197.6,0.06255781],[3197.7,2.4481],[3198.1,3.36502844],[3198.9,1.882]]]
["bitfinex","ETHUSD",1720919106449,[[3196.4,1.341],[3196.0,2.3015],[3195.6,2.50343],[3195.4,2.50354],[3194.6,2.48333158]],[[3196.5,1.0841345],[3197.0,2.71860415],[3197.3,5.51742334],[3197.7,3.0],[3197.9,0.791]]]
["bitfinex","ETHUSD",1720919122105,[[3196.7,0.791],[3196.6,0.55],[3196.3,2.2501],[3195.5,2.56602482],[3195.4,2.50357]],[[3197.0,1.08406225],[3197.1,2.71719998],[3197.3,0.06255781],[3197.4,5.52122334],[3197.7,0.791]]]
["bitfinex","ETHUSD",1720919145910,[[3192.8,0.55],[3192.7,0.07521991],[3192.6,0.55],[3192.5,1.901],[3192.3,0.4320217]],[[3193.9,0.06255781],[3194.1,5.3402],[3194.6,2.2148],[3194.7,3.2],[3195.0,1.883]]]
["bitfinex","ETHUSD",1720919171490,[[3191.6,0.06535606],[3191.3,4.1579],[3191.2,6.753894],[3190.9,3.0],[3190.5,2.50741]],[[3192.3,1.08571301],[3193.1,1.56255781],[3193.2,3.0],[3193.3,4.3135],[3193.5,5.30142602]]]
["bitfinex","ETHUSD",1720919194688,[[3191.8,0.55],[3191.7,2.4282],[3191.5,1.901],[3191.4,6.753894],[3191.2,2.50688]],[[3192.5,1.08561852],[3192.8,2.17171872],[3193.1,3.0],[3193.3,4.62274611],[3193.4,2.30531981]]]
["bitfinex","ETHUSD",1720919234586,[[3191.3,0.55],[3191.2,3.308481],[3191.0,11.161934],[3190.8,2.5072],[3190.6,3.0]],[[3192.3,1.08567248],[3192.8,2.3565],[3368.0,0.00331821],[3369.6,0.1230179]]]
["bitfinex","ETHUSD",1720919265743,[[3189.4,0.04432903],[3189.3,2.3595],[3189.1,1.901],[3188.9,3.0],[3188.8,6.753894]],[[3190.4,1.08629262],[3190.5,0.06255781],[3190.6,4.71353344],[3190.9,2.71207138],[3191.2,6.24852334]]]
["bitfinex","ETHUSD",1720919274526,[[3190.2,0.04430448],[3190.0,0.55],[3189.9,1.901],[3189.8,2.3595],[3189.6,2.50814]],[[3191.1,1.08610851],[3191.3,2.2903595],[3191.4,2.4176],[3191.5,0.06255781],[3191.6,2.70548717]]]
["bitfinex","ETHUSD",1720919314728,[[3195.7,2.3422],[3195.0,1.901],[3194.5,3.06258594],[3194.3,2.50445],[3194.1,2.5046]],[[3196.6,0.06255781],[3196.7,7.42],[3197.0,3.0],[3197.1,1.7],[3197.2,13.93146619]]]
["bitfinex","ETHUSD",1720919350214,[[3194.1,2.2604],[3194.0,1.901],[3193.4,0.0626016],[3193.3,2.50523],[3193.1,2.94728937]],[[3195.5,2.71338017],[3195.6,3.0],[3195.7,0.01755781],[3195.8,12.83721358],[3196.0,1.7]]]
["bitfinex","ETHUSD",1720919404212,[[3189.8,2.90831],[3189.7,1.901],[3189.3,6.753894],[3189.1,2.50853],[3189.0,3.0]],[[3191.1,2.2773],[3191.4,3.01755781],[3191.5,0.32757559],[3191.7,1.8429609],[3192.0,11.12560956]]]
["bitfinex","ETHUSD",1720919408008,[[3189.7,1.901],[3189.5,2.4711],[3189.3,6.753894],[3189.0,5.50862],[3188.8,16.83977]],[[3190.9,0.32752076],[3191.1,2.2773],[3191.5,3.0],[3191.6,1.7],[3191.8,1.5]]]
["bitfinex","ETHUSD",1720919458460,[[3188.2,0.04922356],[3188.1,2.4018],[3187.8,0.20131122],[3187.4,1.901],[3187.2,3.0]],[[3189.3,2.28940642],[3189.4,0.55],[3189.5,1.7],[3189.6,4.60536134],[3189.7,3.38601414]]]
["bitfinex","ETHUSD",1720919487234,[[3187.8,2.3251],[3186.8,1.901],[3186.6,0.06273672],[3186.5,9.753894],[3186.4,2.51065]],[[3188.3,2.29626767],[3188.5,3.0],[3188.6,4.41246619],[3188.9,3.24852334],[3189.1,2.17427586]]]
["bitfinex","ETHUSD",1720919491238,[[3187.8,2.6052272],[3187.6,1.96373114],[3187.0,2.51019],[3186.9,6.753894],[3186.4,1.5]],[[3187.9,1.41434054],[3188.5,2.29970826],[3188.7,3.0],[3188.8,2.71653038],[3189.1,3.24852334]]]
["bitfinex","ETHUSD",1720919536580,[[3188.1,5.50674169],[3188.0,0.19431689],[3187.9,7.44],[3187.6,2.50966],[3187.4,2.50986]],[[3188.2,1.08681074],[3188.4,0.32736945],[3188.8,2.29823805],[3189.1,2.7147937],[3189.4,3.0]]]
["bitfinex","ETHUSD",1720919578606,[[3188.0,2.84225729],[3187.9,0.19637287],[3187.8,1.901],[3187.7,0.06272868],[3187.6,7.44]],[[3188.1,1.08684753],[3188.4,1.08684683],[3188.5,0.32732076],[3188.9,3.0],[3189.0,2.71886882]]]
["bitfinex","ETHUSD",1720919604072,[[3187.7,1.17351989],[3187.6,8.73519891],[3187.5,3.0],[3187.4,5.02185914],[3187.3,1.901]],[[3188.5,1.08687983],[3189.2,5.05308356],[3189.3,0.55],[3189.5,6.26175767],[3190.0,2.17375966]]]
["bitfinex","ETHUSD",1720919672382,[[3185.9,7.44],[3185.7,1.9888168],[3185.6,2.3482],[3185.4,14.94141],[3185.2,0.1165051]],[[3186.1,1.41591284],[3186.4,2.4867],[3187.3,2.7246286],[3187.6,3.26175767],[3187.8,3.61]]]
["bitfinex","ETHUSD",1720919704763,[[3185.7,0.38669848],[3185.6,9.95129],[3185.5,3.0],[3185.4,14.94145],[3185.3,4.4093]],[[3185.8,1.08749315],[3186.1,0.32849218],[3186.7,2.3887],[3187.1,2.72330385],[3187.4,3.26175767]]]
["bitfinex","ETHUSD",1720919747263,[[3185.7,0.0788168],[3185.4,1.912],[3185.3,2.3993],[3185.2,10.0680951],[3185.1,2.51164]],[[3185.8,1.08773631],[3186.1,0.32849218],[3186.6,2.4593],[3186.7,3.0],[3186.8,2.72160985]]]
["bitfinex","ETHUSD",1720919797275,[[3184.3,0.02439567],[3184.0,0.33],[3183.7,9.6915],[3183.5,1.911],[3183.3,2.51311]],[[3184.7,1.08823543],[3185.1,2.3735],[3185.4,0.32857704],[3185.5,1.7],[3185.6,3.0]]]
["bitfinex","ETHUSD",1720919814560,[[3184.0,0.33],[3183.5,2.2616],[3183.1,9.351],[3182.9,2.5134],[3182.8,5.51349]],[[3184.2,1.08827945],[3184.4,0.32862003],[3184.5,2.4801],[3185.2,3.0],[3185.3,1.7]]]
["bitfinex","ETHUSD",1720919834205,[[3184.5,1.911],[3184.3,0.24021],[3184.2,3.4911],[3184.0,5.51254],[3183.9,2.3485]],[[3185.3,1.08801204],[3185.4,0.32854625],[3185.6,2.263],[3186.2,2.71794862],[3186.5,7.32680289]]]
["bitfinex","ETHUSD",1720919889969,[[3183.9,0.02439567],[3183.7,0.06280766],[3183.6,2.3305],[3183.5,1.911],[3183.2,6.87393157]],[[3184.5,1.08849787],[3185.4,2.3393],[3185.9,2.71354955],[3186.0,1.911],[3186.2,4.96175767]]]
["bitfinex","ETHUSD",1720919921857,[[3184.1,0.38197943],[3184.0,0.97437468],[3183.9,2.84541957],[3183.8,6.89832724],[3183.7,1.911]],[[3184.4,1.08836576],[3185.3,3.0],[3185.4,2.3267],[3185.6,2.70916715],[3185.9,3.72992177]]]
["bitfinex","ETHUSD",1720919924546,[[3184.6,2.4108],[3184.5,1.911],[3184.3,0.53317414],[3184.1,2.89444943],[3184.0,3.48685468]],[[3184.8,1.08826861],[3185.9,2.71312363],[3186.1,2.3267],[3186.2,3.26175767],[3186.6,1.5]]]
["bitfinex","ETHUSD",1720919982869,[[3187.1,0.02439567],[3186.8,1.911],[3186.4,2.81779],[3186.2,2.51082],[3186.0,9.38491157]],[[3188.0,3.56038913],[3188.1,0.55],[3188.4,3.0],[3188.5,1.7],[3188.6,0.15562558]]]
["bitfinex","ETHUSD",1720920014054,[[3184.6,0.251328],[3184.4,2.2848],[3184.0,1.911],[3183.9,2.51262],[3183.7,3.0]],[[3184.9,1.08812268],[3185.3,1.08825145],[3186.0,3.0],[3186.1,2.63194654],[3186.4,2.17624537]]]
["bitfinex","ETHUSD",1720920033851,[[3183.9,2.3882],[3183.4,6.87393157],[3183.2,3.0],[3183.1,0.65358366],[3183.0,5.40471549]],[[3184.0,1.08830608],[3185.1,3.0],[3185.2,2.3886],[3185.4,1.8493184],[3187.0,2.17661216]]]
["bitfinex","ETHUSD",1720920056826,[[3184.5,0.29566034],[3184.4,0.4425094],[3184.3,2.51409398],[3184.2,1.911],[3184.1,2.51246]],[[3185.3,1.08803554],[3185.6,0.32799629],[3185.8,2.3886],[3186.1,3.0],[3186.4,2.06700727]]]
["bitfinex","ETHUSD",1720920109996,[[3187.4,2.7555094],[3187.3,1.911],[3187.1,0.57049828],[3187.0,6.24137],[3186.9,2.51026]],[[3187.9,0.32794545],[3188.5,2.3074],[3189.0,0.15433615],[3189.2,3.0],[3189.7,1.888]]]
["bitfinex","ETHUSD",1720920118797,[[3185.7,2.1021],[3185.5,3.0],[3185.4,2.4954],[3185.2,2.51161],[3184.9,2.92971438]],[[3187.1,1.08753688],[3187.2,2.3074],[3187.4,0.3280069],[3187.6,1.85495551],[3187.7,2.99814719]]]
["bitfinex","ETHUSD",1720920167316,[[3188.3,2.352],[3188.1,2.15247238],[3187.8,3.0],[3187.5,2.50978],[3187.2,2.50771987]],[[3189.4,0.32791169],[3190.0,2.3449],[3190.1,1.08654898],[3190.3,0.55],[3190.4,3.0]]]
["bitfinex","ETHUSD",1720920198659,[[3187.7,0.32432533],[3187.6,0.24325326],[3187.5,3.0],[3187.4,2.3698],[3187.3,1.911]],[[3188.7,0.32843859],[3188.9,2.309],[3189.3,3.0],[3189.4,0.15263661],[3190.1,0.9505874]]]
["bitfinex","ETHUSD",1720920223088,[[3186.3,2.452],[3185.9,3.0],[3185.8,1.911],[3185.5,2.51133],[3185.4,0.44243299]],[[3187.2,2.3657],[3187.4,1.08740722],[3187.5,0.32839347],[3187.9,3.0],[3188.2,1.5]]]
["bitfinex","ETHUSD",1720920239816,[[3187.0,2.2994],[3186.9,0.42731471],[3186.7,8.78493157],[3186.3,13.36259316],[3186.1,2.53528567]],[[3187.9,0.32841215],[3188.3,3.0],[3188.4,2.4093],[3189.0,5.4491867],[3195.3,16.97992721]]]
["bitfinex","ETHUSD",1720920266931,[[3186.7,4.31925567],[3186.6,0.26138524],[3186.5,2.51058],[3186.2,3.0],[3185.8,2.5111]],[[3187.1,1.0873287],[3187.7,0.32838423],[3188.2,2.3915],[3188.3,3.0],[3188.7,1.911]]]
["bitfinex","ETHUSD",1720920305678,[[3187.1,2.2963],[3187.0,0.796],[3186.8,0.31166957],[3186.6,0.08714621],[3186.3,9.95074]],[[3187.4,0.32836742],[3188.2,0.796],[3188.3,2.3631],[3188.6,3.15120135],[3188.9,1.888]]]
["bitfinex","ETHUSD",1720920345186,[[3187.9,0.25352825],[3187.8,1.908],[3187.5,3.0],[3187.4,4.7694],[3186.9,0.44243299]],[[3188.5,1.08679236],[3188.6,0.32834073],[3188.8,2.4093],[3189.9,3.0],[3190.0,1.908]]]
["bitfinex","ETHUSD",1720920381193,[[3188.8,12.21315102],[3188.7,0.494795],[3188.5,2.50897],[3188.2,2.55282778],[3188.1,0.65840197]],[[3188.9,1.08645502],[3189.6,0.32837939],[3190.3,2.443],[3191.0,2.17291005]]]
["bitfinex","ETHUSD",1720920422222,[[3189.1,0.795],[3188.4,2.391],[3188.3,0.06270731],[3188.2,2.50925],[3188.0,3.16782491]],[[3189.4,1.08634908],[3189.6,0.32837939],[3189.8,2.3892],[3190.3,0.795],[3190.7,3.0]]]
["bitfinex","ETHUSD",1720920464586,[[3191.0,0.795],[3190.6,3.0],[3190.5,2.325],[3190.1,2.50775],[3189.8,2.95041299]],[[3191.2,1.08579914],[3191.3,0.32841961],[3191.5,2.4407],[3191.9,0.795],[3192.5,7.42]]]
["bitfinex","ETHUSD",1720920493321,[[3192.0,0.795],[3191.7,2.3748],[3191.3,2.50681],[3191.2,0.501393],[3190.9,0.06265192]],[[3192.1,1.08547134],[3192.2,0.32834649],[3192.7,2.3214],[3193.1,0.795],[3194.1,3.67094269]]]
["bitfinex","ETHUSD",1720920527879,[[3191.3,0.795],[3191.1,3.0],[3191.0,2.4394],[3190.6,2.50733],[3190.4,2.95531173]],[[3191.8,1.0855467],[3192.0,0.32835394],[3192.1,2.4554],[3192.5,0.795],[3193.2,1.5]]]
["bitfinex","ETHUSD",1720920585742,[[3191.3,0.793],[3191.0,3.0],[3190.9,2.4026],[3190.7,3.0],[3190.4,2.95527173]],[[3191.9,1.08565659],[3192.0,2.4802],[3192.2,0.793],[3192.7,7.74833326],[3192.9,0.15512629]]]
["bitfinex","ETHUSD",1720920593961,[[3189.3,3.0],[3189.2,4.3086],[3188.8,2.95657173],[3188.6,2.50893],[3188.5,0.1565232]],[[3190.6,2.4802],[3191.0,0.32847564],[3191.4,7.42],[3191.5,1.906]]]
["bitfinex","ETHUSD",1720920623208,[[3191.1,0.1906],[3191.0,1.906],[3190.7,2.3701],[3190.4,2.50749],[3189.2,0.97980046]],[[3191.8,0.32848552],[3192.3,2.3915],[3193.0,1.5],[3193.1,9.12],[3193.2,3.67157738]]]
["bitfinex","ETHUSD",1720920670227,[[3190.5,4.215],[3189.8,3.0],[3189.7,2.50806],[3189.4,2.97729042],[3189.3,0.65319307]],[[3191.4,1.08579539],[3191.9,2.2978],[3192.4,3.0],[3192.5,1.7],[3192.6,1.5]]]
["bitfinex","ETHUSD",1720920699797,[[3191.4,2.3336],[3191.2,2.37],[3191.1,0.89391646],[3191.0,0.06266261],[3190.9,3.97958]],[[3192.5,1.08555082],[3192.6,3.32837189],[3192.7,2.334],[3193.2,7.42],[3193.3,0.15492841]]]
["bitfinex","ETHUSD",1720920730719,[[3189.9,0.2951249],[3189.8,0.481349],[3189.7,2.4699],[3189.6,1.906],[3189.2,0.06269785]],[[3190.7,1.08622885],[3190.8,0.32850813],[3191.1,3.0],[3191.2,2.2902],[3191.6,7.42]]]
["bitfinex","ETHUSD",1720920760841,[[3190.6,0.47399884],[3190.4,4.3043],[3190.2,0.481349],[3189.7,2.50807],[3189.4,0.43392176]],[[3190.7,1.08592421],[3190.8,0.32850813],[3191.5,2.3031],[3192.5,5.17184843],[3192.6,8.92]]]
["bitfinex","ETHUSD",1720920805842,[[3192.6,0.42884395],[3192.5,2.3854389],[3192.4,1.903],[3192.2,2.50609],[3192.0,2.50625]],[[3192.7,1.0852821],[3193.0,0.32827507],[3193.7,2.5339],[3194.1,3.0],[3195.1,3.0]]]
["bitfinex","ETHUSD",1720920820194,[[3190.5,1.903],[3190.1,2.312],[3189.9,2.50791],[3189.7,0.06267903],[3189.6,2.50807]],[[3191.9,4.0858101],[3192.0,2.467],[3192.7,1.903],[3192.8,3.67162021]]]
["bitfinex","ETHUSD",1720920866104,[[3192.0,1.903],[3191.7,3.0],[3191.6,2.6585],[3191.4,2.50667],[3191.2,2.50689]],[[3193.4,1.08542586],[3193.5,0.55],[3193.6,3.32815358],[3193.7,2.4528],[3193.8,7.42]]]
["bitfinex","ETHUSD",1720920890360,[[3193.8,2.74296],[3193.7,1.903],[3193.3,0.1903],[3193.2,2.50527],[3192.0,3.82822048]],[[3194.5,1.08488622],[3194.9,0.1165051],[3195.3,3.0],[3195.6,1.85574882],[3195.9,3.0]]]
["bitfinex","ETHUSD",1720920922382,[[3193.1,2.91599],[3193.0,1.903],[3192.7,2.5057],[3192.6,0.06263016],[3192.5,2.50587]],[[3193.2,1.08516579],[3193.3,0.32811481],[3194.8,7.42],[3195.3,2.4254]]]
["bitfinex","ETHUSD",1720920947737,[[3193.0,2.4676],[3192.5,1.903],[3192.3,0.06263688],[3192.2,3.0],[3192.0,4.40925]],[[3193.1,1.08525411],[3193.4,0.32814567],[3193.8,0.275],[3194.1,2.3672],[3194.4,7.42]]]
["bitfinex","ETHUSD",1720920986649,[[3193.2,1.903],[3192.9,3.0],[3192.4,2.50595],[3192.2,2.5061],[3192.0,3.02328439]],[[3193.6,3.48829157],[3193.8,0.275],[3194.1,0.06608099],[3194.9,7.86468637],[3195.0,1.7]]]
["bitfinex","ETHUSD",1720921015171,[[3192.6,0.43301],[3192.5,4.3301],[3192.1,2.50616],[3192.0,7.40925],[3191.5,1.4114832]],[[3193.4,1.08517093],[3193.6,2.2624],[3194.5,3.0],[3194.7,0.1539066],[3195.6,1.885]]]
["bitfinex","ETHUSD",1720921077671,[[3194.2,0.792],[3193.8,2.4077],[3193.3,0.06261394],[3193.2,3.0],[3193.1,2.50538]],[[3194.4,1.08488223],[3194.6,2.3645],[3194.9,0.1165051],[3195.2,3.0],[3195.3,0.792]]]
["bitfinex","ETHUSD",1720921080554,[[3194.2,0.46383511],[3193.8,2.47031103],[3193.5,2.50506],[3193.4,2.50516],[3193.2,3.65765907]],[[3194.6,0.328139],[3194.9,0.1165051],[3195.2,2.308],[3195.6,0.06608099],[3196.3,1.5]]]
["bitfinex","ETHUSD",1720921129428,[[3195.8,0.46394615],[3195.4,2.2511],[3194.8,0.0625834],[3194.7,3.0],[3194.6,2.50422]],[[3195.9,1.08436183],[3196.0,0.32804333],[3196.4,2.3467],[3196.9,3.06608099],[3197.0,0.792]]]
["bitfinex","ETHUSD",1720921172973,[[3195.9,0.792],[3195.3,3.0],[3195.2,2.4907],[3194.6,0.06258197],[3194.3,2.50443]],[[3196.3,1.08433844],[3196.4,0.06608099],[3196.6,2.3898],[3196.9,0.792],[3197.0,0.55]]]
["bitfinex","ETHUSD",1720921195124,[[3196.1,3.48326],[3195.3,0.06257286],[3195.2,2.50374],[3195.1,3.0],[3195.0,2.50388]],[[3196.2,1.08419222],[3197.3,2.2586],[3197.9,3.02535692],[3198.1,1.6165051],[3198.4,1.5]]]
["bitfinex","ETHUSD",1720921217182,[[3195.0,2.2677],[3194.8,1.9],[3194.2,2.50452],[3193.9,2.90369898],[3193.7,0.3141]],[[3195.9,0.06608099],[3196.0,3.53586298],[3196.2,0.55],[3196.5,3.0],[3204.5,9.3472282]]]
["bitfinex","ETHUSD",1720921249415,[[3196.2,0.792],[3195.7,0.06257298],[3195.6,2.4539],[3195.2,2.50375],[3194.5,0.65603192]],[[3196.6,1.08419536],[3197.0,2.4802],[3197.2,0.792],[3197.4,0.06608099],[3197.5,3.0]]]
["bitfinex","ETHUSD",1720921277648,[[3196.9,0.82178565],[3196.4,0.06255751],[3196.3,2.2647],[3196.1,2.50304],[3195.9,2.50319]],[[3197.0,1.0838381],[3197.1,0.32795592],[3197.6,2.454],[3198.1,3.9085051],[3198.4,0.15458923]]]
["bitfinex","ETHUSD",1720921312053,[[3196.9,0.792],[3196.5,2.4575],[3195.8,5.56583872],[3195.6,2.50343],[3195.4,1.29804006]],[[3197.1,1.08392885],[3197.6,2.4378],[3198.0,0.85808099],[3198.1,0.1165051],[3198.6,3.0]]]
["bitfinex","ETHUSD",1720921356334,[[3195.9,0.792],[3195.6,2.3232],[3195.2,3.0],[3194.9,2.50397],[3194.6,3.31975706]],[[3196.3,1.08413793],[3196.4,0.32794256],[3196.7,0.55],[3196.9,3.0681],[3197.4,0.06608099]]]
["bitfinex","ETHUSD",1720921414108,[[3195.7,11.11326187],[3195.6,0.31287542],[3195.4,2.50356],[3195.3,0.47291163],[3195.2,0.3128799]],[[3195.8,0.32633147],[3196.4,2.4412],[3196.5,0.0609034],[3197.8,0.792],[3197.9,0.06608099]]]
["bitfinex","ETHUSD",1720921463956,[[3196.4,0.792],[3196.0,3.0],[3195.6,2.73197542],[3195.5,2.50345],[3195.4,0.65702244]],[[3196.5,1.14485361],[3196.7,2.2528],[3197.5,0.792],[3198.3,0.06608099],[3198.4,4.5]]]
["bitfinex","ETHUSD",1720921492311,[[3195.8,0.792],[3195.1,5.50379],[3194.7,1.12367726],[3194.5,0.98511851],[3194.4,3.81779135]],[[3196.2,1.0841753],[3196.4,2.3781],[3196.5,0.0609034],[3196.9,0.792],[3197.5,0.06608099]]]
["bitfinex","ETHUSD",1720921521268,[[3196.4,0.56348511],[3196.3,5.6348481],[3196.1,3.48875876],[3196.0,2.50312],[3195.7,0.314]],[[3196.5,1.14475436],[3197.0,0.94776394],[3197.7,2.2527],[3197.8,0.792],[3199.7,4.16536253]]]
["bitfinex","ETHUSD",1720921577599,[[3195.9,0.792],[3195.6,0.60593198],[3195.5,3.55573979],[3195.4,2.50358],[3195.3,2.3969]],[[3196.0,2.03183543],[3196.2,2.2913],[3196.5,0.04207619],[3197.2,0.06608099],[3197.3,0.792]]]
["bitfinex","ETHUSD",1720921624991,[[3195.0,0.792],[3194.7,2.4979],[3194.2,3.0],[3194.1,2.50455],[3193.8,0.314]],[[3195.8,0.94776394],[3195.9,2.31758099],[3196.0,0.792],[3196.5,0.04207619],[3196.7,1.7]]]
["bitfinex","ETHUSD",1720921670237,[[3194.8,8.94826],[3194.7,2.56669569],[3194.3,2.50441],[3194.2,0.8098835],[3194.1,2.48539322]],[[3194.9,0.63376394],[3196.1,2.3005],[3196.5,0.04207619],[3196.6,0.06608099],[3196.7,3.0]]]
["bitfinex","ETHUSD",1720921744039,[[3194.7,2.3989],[3194.6,1.901],[3194.5,3.0],[3194.4,0.25169111],[3194.2,2.81838]],[[3195.0,0.3277709],[3195.8,2.3708],[3196.3,3.0],[3196.4,0.06608099],[3196.5,0.04207619]]]
["bitfinex","ETHUSD",1720921786720,[[3194.3,0.792],[3194.0,2.2687],[3193.8,3.3139],[3193.5,2.50508],[3193.3,2.50522]],[[3194.9,2.4536],[3195.0,0.61608099],[3195.2,0.32777851],[3195.4,0.792],[3378.0,0.0115102]]]
["bitfinex","ETHUSD",1720921821228,[[3193.3,0.792],[3193.0,2.3489],[3192.6,0.44992397],[3192.3,2.50597],[3192.2,2.50605]],[[3194.2,0.61608099],[3194.3,3.2822],[3194.8,0.32774034],[3195.0,6.0],[3196.8,5.47388586]]]
["bitfinex","ETHUSD",1720921858538,[[3193.0,1.903],[3192.9,0.06259919],[3192.8,2.4769],[3192.7,0.21766233],[3192.5,2.77947326]],[[3193.7,0.32764637],[3194.1,2.3481],[3194.4,3.0],[3194.9,1.85650829],[3195.0,1.5]]]
["bitfinex","ETHUSD",1720921908189,[[3194.4,0.85374601],[3193.8,2.3267],[3193.3,3.0],[3193.2,2.71526599],[3193.1,2.81923]],[[3194.5,0.55],[3194.6,0.3278731],[3194.9,2.369],[3195.1,0.04404499],[3195.4,0.792]]]
["bitfinex","ETHUSD",1720921941238,[[3194.5,0.792],[3194.1,2.4613],[3193.3,2.50523],[3193.2,0.06261781],[3193.1,10.25922]],[[3194.6,0.32784133],[3195.1,3.0],[3195.2,2.3383],[3195.5,0.04404499],[3195.6,0.792]]]
["bitfinex","ETHUSD",1720922026440,[[3194.8,0.06108751],[3194.4,0.792],[3194.3,2.4765],[3194.0,7.44],[3193.5,12.43]],[[3195.0,0.55],[3195.1,0.32784321],[3195.3,2.2672],[3195.5,0.04404499],[3195.6,0.792]]]
["bitfinex","ETHUSD",1720922072015,[[3194.9,0.05560601],[3194.8,8.232],[3194.5,2.3206],[3194.3,12.43],[3193.6,0.15446221]],[[3195.8,0.792],[3195.9,2.2734],[3196.2,0.32784917],[3196.5,3.04207619]]]
["bitfinex","ETHUSD",1720922105985,[[3194.8,0.36917309],[3194.7,3.1295],[3194.4,1.06257464],[3194.3,7.44],[3193.5,2.50506]],[[3194.9,0.32785354],[3195.4,3.0],[3195.5,2.307],[3195.9,0.792],[3196.2,0.20361056]]]
["bitfinex","ETHUSD",1720922125831,[[3194.7,1.22127075],[3194.5,3.50070746],[3194.3,7.44],[3193.8,14.93483],[3189.6,4.36094634]],[[3194.9,0.32785354],[3195.4,2.4982],[3195.8,0.792],[3196.0,3.0],[3196.5,3.04207619]]]
["bitfinex","ETHUSD",1720922186845,[[3194.4,0.05252778],[3194.3,0.792],[3194.1,3.15166035],[3193.4,2.50516],[3193.2,2.50531]],[[3194.6,0.32786661],[3194.9,2.4231],[3195.3,0.792],[3195.4,3.0],[3195.6,1.7]]]
["bitfinex","ETHUSD",1720922223493,[[3194.1,0.04724048],[3193.9,0.792],[3193.7,7.44],[3193.6,2.2593],[3193.2,12.43]],[[3194.9,0.792],[3195.0,0.59404499],[3195.1,2.317],[3195.4,4.7],[3195.6,3.0]]]
["bitfinex","ETHUSD",1720922265008,[[3194.5,10.76236352],[3194.3,2.50445],[3194.0,14.93468],[3193.8,3.0],[3193.2,3.15814613]],[[3194.6,0.32777264],[3195.7,2.395],[3196.0,4.7],[3196.1,0.792],[3196.9,1.5]]]
["bitfinex","ETHUSD",1720922377314,[[3196.4,0.83204116],[3195.8,3.0],[3195.7,7.93556],[3195.4,2.50352],[3195.3,0.65178734]],[[3196.5,0.36974376],[3196.7,2.4718],[3197.5,0.04404499],[3197.6,0.792],[3198.0,1.7]]]
["bitfinex","ETHUSD",1720922409316,[[3196.4,3.59775776],[3196.1,2.50303],[3196.0,2.53974864],[3195.9,0.314],[3195.8,3.0]],[[3196.5,0.36978625],[3197.4,2.4104],[3198.1,0.792],[3198.2,3.0],[3198.8,1.7]]]
["bitfinex","ETHUSD",1720922431235,[[3196.4,1.14694295],[3196.3,0.06255936],[3196.2,2.3127],[3196.0,3.0],[3195.9,2.50317]],[[3196.5,0.3698165],[3197.1,2.3586],[3198.2,0.792],[3198.3,3.0],[3198.7,3.86780128]]]
["bitfinex","ETHUSD",1720922495940,[[3196.8,0.792],[3196.1,2.44946185],[3195.7,3.0],[3195.6,2.50344],[3195.5,0.314]],[[3197.4,2.4554],[3197.5,0.55],[3197.6,0.32776099],[3197.7,0.792],[3197.8,3.0]]]
["bitfinex","ETHUSD",1720922533791,[[3196.1,0.792],[3196.0,2.3843],[3195.9,0.31763],[3195.1,0.314],[3195.0,2.50391]],[[3196.6,0.32786965],[3197.1,2.4317],[3197.2,0.792],[3197.4,0.04404499],[3197.7,2.32653154]]]
["bitfinex","ETHUSD",1720922576348,[[3193.6,0.03204668],[3193.4,2.4379],[3193.2,0.792],[3193.0,7.44],[3192.5,15.43]],[[3194.0,1.04910472],[3194.1,0.792],[3194.2,0.04404499],[3194.4,2.3498],[3194.7,0.15956695]]]
["bitfinex","ETHUSD",1720922602978,[[3193.5,0.03234068],[3193.4,0.792],[3193.2,7.44],[3192.5,12.43],[3190.3,6.57322526]],[[3193.6,0.32780369],[3194.3,3.792],[3194.6,1.7],[3195.0,0.1569424],[3197.7,18.26282083]]]
["bitfinex","ETHUSD",1720922638918,[[3191.0,2.3958],[3190.8,3.65971341],[3190.4,2.5075],[3190.3,15.41064458],[3189.7,2.50803]],[[3192.0,2.3237],[3192.2,0.55],[3192.3,0.792],[3193.0,4.5],[3193.2,2.03854527]]]
["bitfinex","ETHUSD",1720922704353,[[3191.6,0.02800705],[3191.5,0.794],[3191.0,2.2614],[3190.9,3.0],[3190.8,0.65971341]],[[3191.9,0.32772696],[3192.2,3.031],[3192.6,0.794],[3192.8,0.04404499],[3193.2,0.15804971]]]
["bitfinex","ETHUSD",1720922753454,[[3191.9,0.08815434],[3191.8,0.65971341],[3191.6,2.4943],[3191.5,1.904],[3191.1,3.0]],[[3192.7,0.06904499],[3192.8,3.0187],[3193.6,4.7],[3193.7,1.904],[3193.8,1.5]]]
["bitfinex","ETHUSD",1720922778817,[[3190.5,0.65971341],[3190.4,2.2689],[3190.3,0.06267698],[3190.2,1.904],[3190.0,15.25203]],[[3191.4,0.55],[3191.5,0.32760999],[3191.6,2.3727],[3192.4,1.97304499],[3192.5,4.7]]]
["bitfinex","ETHUSD",1720922807076,[[3190.8,2.45869849],[3190.6,0.65971341],[3190.2,1.904],[3190.1,12.43],[3190.0,5.50781]],[[3191.8,0.55],[3191.9,5.4613],[3192.2,0.06904499],[3192.3,1.7],[3192.6,0.15307747]]]
["bitfinex","ETHUSD",1720922845763,[[3190.1,0.12341148],[3190.0,0.25928803],[3189.9,0.13018032],[3189.8,2.4627],[3189.7,0.65971341]],[[3190.9,0.3273853],[3191.1,3.0],[3191.2,2.3592],[3191.9,1.905],[3192.1,0.15327059]]]
["bitfinex","ETHUSD",1720922894839,[[3191.1,0.06018896],[3191.0,2.494],[3190.9,1.906],[3190.5,0.05624691],[3190.4,5.01498]],[[3192.4,0.28362],[3192.5,3.55],[3192.6,2.2862],[3192.7,3.0],[3192.8,0.03971754]]]
["bitfinex","ETHUSD",1720922938027,[[3191.1,0.794],[3191.0,2.2704],[3190.4,0.0562577],[3190.3,2.50754],[3187.9,0.32706965]],[[3192.0,0.55],[3192.1,1.130624],[3192.2,3.0],[3192.3,2.3384],[3199.3,3.5755172]]]
["bitfinex","ETHUSD",1720922979660,[[3192.7,0.05362204],[3192.6,3.0562],[3191.7,0.05617957],[3191.6,2.50655],[3191.4,2.50672]],[[3193.2,1.0],[3193.6,0.794],[3193.8,3.0],[3193.9,2.3983],[3194.6,3.6707752]]]
["bitfinex","ETHUSD",1720923012609,[[3192.5,0.793],[3191.8,0.05620991],[3191.7,2.4958],[3191.4,3.0],[3191.0,2.66640187]],[[3192.8,2.50547],[3193.1,0.55],[3193.2,1.0],[3193.4,0.793],[3194.1,1.6577068]]]
["bitfinex","ETHUSD",1720923036478,[[3191.6,0.05623569],[3191.5,0.08283984],[3191.4,1.903],[3191.3,2.283],[3191.0,2.50703]],[[3192.2,2.4362],[3193.0,3.0],[3193.1,0.55],[3193.7,3.603],[3194.9,0.88146096]]]
["bitfinex","ETHUSD",1720923097731,[[3192.2,0.0797412],[3191.7,0.793],[3191.5,7.44],[3191.2,2.3542],[3191.0,12.43]],[[3192.3,2.2517],[3192.4,0.55],[3192.7,0.308011],[3192.8,0.793],[3193.8,0.39961133]]]
["bitfinex","ETHUSD",1720923178206,[[3191.6,0.07229976],[3191.3,0.54049419],[3190.9,2.3674],[3190.7,7.19250902],[3190.5,12.43]],[[3191.7,2.62251],[3192.3,3.8713294],[3192.4,0.55],[3192.6,1.7],[3192.7,0.46550446]]]
["bitfinex","ETHUSD",1720923202741,[[3191.4,0.06974355],[3191.3,0.793],[3191.1,7.19250902],[3190.7,2.4047],[3190.5,12.43]],[[3191.8,2.4055],[3191.9,0.29555],[3192.1,0.87803773],[3192.3,1.14565437],[3192.5,3.0]]]
["bitfinex","ETHUSD",1720923242894,[[3192.4,0.85634964],[3192.3,2.4661],[3191.7,7.19250902],[3191.4,2.50671],[3191.2,14.93687]],[[3192.5,0.32802852],[3192.9,2.4201],[3193.0,0.275],[3193.2,1.0],[3193.3,3.0]]]
["bitfinex","ETHUSD",1720923342161,[[3191.5,0.0630278],[3191.4,0.793],[3191.1,2.3496],[3190.6,2.50733],[3190.5,3.16545383]],[[3191.6,0.32805441],[3192.0,2.2707],[3192.4,0.793],[3192.8,3.15377501],[3192.9,1.7]]]
["bitfinex","ETHUSD",1720923399365,[[3193.2,0.05562237],[3193.1,0.793],[3192.5,0.32799182],[3192.3,2.3767],[3192.2,2.50609]],[[3193.8,2.2553],[3194.0,0.55],[3194.1,0.025],[3194.2,0.793],[3194.5,0.07828865]]]
["bitfinex","ETHUSD",1720923427398,[[3191.6,0.51368931],[3191.5,0.1902],[3191.4,4.3669],[3191.1,2.50691],[3191.0,3.0]],[[3192.7,2.9402],[3193.0,3.0],[3193.1,7.42],[3195.9,4.89177027],[3198.5,7.05878825]]]
["bitfinex","ETHUSD",1720923459264,[[3190.4,0.05011727],[3190.3,0.9486009],[3190.2,9.48600902],[3190.1,1.902],[3190.0,12.43]],[[3191.4,5.4789],[3191.5,0.62834464],[3191.6,0.32817877],[3191.9,0.15735419],[3192.3,1.902]]]
["bitfinex","ETHUSD",1720923529094,[[3188.8,0.794],[3188.7,0.04738997],[3188.3,2.50911],[3188.2,2.5092],[3188.1,5.2895]],[[3189.3,2.2691],[3189.6,0.3280667],[3189.9,3.0],[3190.3,0.07840182],[3190.6,1.7]]]
["bitfinex","ETHUSD",1720923541276,[[3188.5,0.794],[3188.4,0.04741167],[3188.3,3.0],[3188.2,2.50924],[3188.1,7.86701]],[[3189.4,2.4723],[3189.5,0.87238601],[3189.6,0.66718337],[3190.3,3.0],[3190.4,0.15537916]]]
["bitfinex","ETHUSD",1720923586763,[[3188.5,0.83809021],[3188.0,4.9417],[3187.9,9.70192902],[3187.6,3.0],[3187.4,3.16896724]],[[3188.8,0.32800515],[3189.1,2.4678],[3189.5,0.794],[3189.6,3.0],[3190.1,1.7]]]
["bitfinex","ETHUSD",1720923671079,[[3184.9,2.2979],[3184.8,0.81284601],[3184.7,7.19250902],[3184.6,2.51207],[3184.5,4.4241]],[[3186.1,3.0],[3186.2,2.254],[3186.6,1.888],[3186.7,1.912],[3186.9,1.7]]]
["bitfinex","ETHUSD",1720923700189,[[3185.5,2.4196],[3185.4,0.23996193],[3185.3,3.0],[3185.1,2.85462997],[3184.9,2.51185]],[[3186.7,0.62847364],[3186.9,0.55],[3187.1,3.0],[3187.2,4.1736],[3187.3,1.7]]]
["bitfinex","ETHUSD",1720923734395,[[3185.9,0.05582054],[3185.8,2.2933],[3185.2,2.51155],[3185.1,7.19250902],[3185.0,4.46676]],[[3186.9,0.55],[3187.0,0.07846729],[3187.2,3.0],[3187.3,2.432],[3190.4,5.97282083]]]
["bitfinex","ETHUSD",1720923762134,[[3186.4,0.04840675],[3186.3,2.522364],[3185.9,0.95160911],[3185.7,7.19250902],[3185.4,2.51145]],[[3186.8,0.55],[3187.4,3.0784578],[3187.5,2.2528],[3188.0,0.04126255],[3188.4,1.5]]]
["bitfinex","ETHUSD",1720923820204,[[3186.1,0.03587219],[3185.5,0.815],[3184.9,2.4065],[3184.8,9.15441902],[3184.6,14.94207]],[[3186.2,0.32861147],[3186.3,2.2837],[3186.5,0.815],[3187.0,0.07846964],[3187.1,4.888]]]
["bitfinex","ETHUSD",1720923847247,[[3185.1,0.815],[3184.5,6.62843858],[3184.3,2.4881],[3184.2,2.5124],[3184.0,2.51255]],[[3185.5,2.3823],[3185.6,0.32843882],[3186.1,3.815],[3187.2,1.5],[3188.1,2.17604555]]]
["bitfinex","ETHUSD",1720923936309,[[3183.7,6.62843858],[3183.4,13.245],[3182.9,3.0],[3182.7,4.86918],[3182.4,2.66701879]],[[3183.9,3.51175675],[3184.3,0.815],[3184.6,0.32823492],[3185.3,0.07851857],[3185.7,1.5]]]
["bitfinex","ETHUSD",1720923964346,[[3184.4,3.345099],[3184.2,6.62843858],[3184.0,3.35696906],[3183.8,0.99573036]],[[3185.5,2.2751],[3185.7,0.3284233],[3186.0,0.815],[3186.1,0.30901]]]
["bitfinex","ETHUSD",1720924012576,[[3183.8,0.1146606],[3183.2,0.816],[3183.1,2.49],[3182.9,6.62843858],[3182.7,2.51356]],[[3183.9,1.41681988],[3184.3,2.2754],[3184.4,0.816],[3184.6,0.07852624],[3184.7,3.0]]]
["bitfinex","ETHUSD",1720924039760,[[3183.8,0.1146606],[3183.0,0.816],[3182.8,2.2628],[3182.5,6.62843858],[3182.3,2.51385]],[[3183.9,3.309557],[3184.1,2.4836],[3184.5,0.07853498],[3184.6,4.89],[3184.7,0.15857761]]]
["bitfinex","ETHUSD",1720924081530,[[3181.2,0.02438252],[3180.7,6.74309918],[3180.4,0.816],[3180.1,2.3819],[3179.9,2.51579]],[[3181.4,0.816],[3181.6,2.4331],[3181.8,0.19052345],[3181.9,0.07858904],[3183.9,0.55]]]
["bitfinex","ETHUSD",1720924116192,[[3179.6,6.62843858],[3179.2,0.30110627],[3179.1,2.51642],[3178.8,4.79564],[3178.1,0.02125]],[[3179.7,1.08986631],[3180.7,3.62862265],[3180.8,4.3592],[3181.2,1.7],[3181.5,1.5]]]
["bitfinex","ETHUSD",1720924139622,[[3177.9,2.51738],[3177.8,3.041426],[3177.7,2.51753],[3177.5,6.74309918],[3177.4,1.852]],[[3179.0,1.09023053],[3179.1,0.07865725],[3179.2,0.41688839],[3179.4,3.0],[3179.5,2.3618]]]
["bitfinex","ETHUSD",1720924161400,[[3179.4,2.54654921],[3179.3,5.59881498],[3178.7,2.5167],[3178.6,1.852],[3178.5,1.5]],[[3179.8,1.08985521],[3180.5,2.4515],[3180.7,0.15860774],[3180.9,0.07862564]]]
["bitfinex","ETHUSD",1720924205676,[[3177.8,2.62697],[3177.7,2.51754],[3177.6,1.857],[3177.5,2.6323406],[3177.4,6.62843858]],[[3178.2,1.09027639],[3179.1,0.58498739],[3179.2,3.0],[3179.3,2.445],[3179.8,1.893]]]
["bitfinex","ETHUSD",1720924240535,[[3177.6,0.005],[3177.5,0.1146606],[3177.1,6.62843858],[3176.9,2.4754],[3176.8,4.37024]],[[3178.3,1.09041116],[3178.7,5.4997],[3178.8,0.72188665],[3178.9,1.893],[3180.6,2.18082233]]]
["bitfinex","ETHUSD",1720924259745,[[3178.2,2.3273],[3178.1,2.51721],[3178.0,0.28139896],[3177.9,0.48668957],[3177.7,1.852]],[[3178.7,1.09010108],[3179.7,3.0],[3179.8,2.4076],[3180.1,2.00966994],[3180.8,3.0]]]
["bitfinex","ETHUSD",1720924287907,[[3179.9,0.49177762],[3179.7,2.40190623],[3179.6,4.78723],[3179.4,2.51617],[3179.1,5.97744]],[[3181.4,2.4317],[3181.7,1.893],[3181.9,3.71007194]]]
["bitfinex","ETHUSD",1720924311564,[[3180.3,2.51546],[3180.2,5.16205],[3180.1,1.852],[3179.9,0.49218],[3179.8,3.0]],[[3182.3,2.04793646],[3182.5,1.852],[3182.9,1.7]]]
["bitfinex","ETHUSD",1720924327853,[[3180.7,2.4802],[3180.1,4.36758],[3179.9,2.51579],[3179.6,1.64187555],[3179.4,3.57316683]],[[3181.5,1.08926502],[3181.8,0.90392711],[3182.0,2.3717],[3182.4,1.893],[3182.6,0.16014216]]]
["bitfinex","ETHUSD",1720924355731,[[3178.8,2.3902],[3178.7,3.0],[3178.6,4.36882],[3178.4,2.51696],[3178.1,0.15832016]],[[3180.1,1.08966062],[3180.2,0.0786206],[3180.3,0.34233738],[3180.5,2.2551],[3180.8,0.17179857]]]
["bitfinex","ETHUSD",1720924393545,[[3179.9,0.551582],[3179.8,2.51582],[3179.7,3.0],[3179.6,4.83871],[3179.1,3.17549519]],[[3180.3,1.08943186],[3180.4,0.32938734],[3181.1,2.4714],[3181.7,0.39399798],[3181.8,2.00582292]]]
["bitfinex","ETHUSD",1720924432708,[[3180.8,0.771],[3180.5,3.0],[3180.4,2.38],[3180.2,5.51555],[3179.6,3.1749261]],[[3181.4,1.08910493],[3181.5,0.35018049],[3181.7,2.4127],[3181.8,0.3154],[3181.9,1.22675148]]]
["bitfinex","ETHUSD",1720924472788,[[3180.1,0.359641],[3180.0,1.08061],[3179.9,2.5158],[3179.8,2.3251],[3179.7,3.0]],[[3180.5,0.32945019],[3180.9,2.3294],[3181.2,0.3154],[3181.3,0.771]]]
["bitfinex","ETHUSD",1720924499128,[[3179.1,1.1972435],[3178.9,3.491435],[3178.8,2.3977],[3178.7,2.5167],[3178.6,2.5168]],[[3179.5,1.08981305],[3179.7,0.32946919],[3179.9,2.3117],[3180.3,0.771],[3180.8,0.07862502]]]
["bitfinex","ETHUSD",1720924539015,[[3180.0,0.771],[3179.8,2.51588],[3179.5,4.80305],[3179.1,2.51639],[3178.8,2.92655423]],[[3180.4,1.08954721],[3180.5,0.32947666],[3180.7,2.4626],[3181.2,0.771],[3181.5,0.3154]]]
["bitfinex","ETHUSD",1720924571452,[[3179.3,0.771],[3179.0,2.911121],[3178.9,2.51659],[3178.6,2.51682],[3178.5,3.0]],[[3179.4,1.08981186],[3179.5,0.32940594],[3179.8,2.3695],[3180.5,0.771],[3180.7,0.07862826]]]
["bitfinex","ETHUSD",1720924597216,[[3177.8,6.62843858],[3177.6,0.005],[3177.5,2.6323306],[3177.4,19.11868],[3177.2,3.0]],[[3178.4,1.09029291],[3178.5,2.2895],[3179.2,0.62865979],[3179.8,3.555],[3179.9,0.15778069]]]
["bitfinex","ETHUSD",1720924652096,[[3178.8,5.51666],[3178.6,4.37082],[3178.4,2.3466],[3178.2,2.5171],[3177.8,0.60410777]],[[3179.7,0.41242511],[3179.8,2.75859139],[3180.3,0.21802023],[3180.5,0.07862727],[3181.2,3.24811642]]]
["bitfinex","ETHUSD",1720924701745,[[3178.6,0.773],[3178.3,2.51706],[3178.2,2.4963],[3178.1,5.51721],[3177.5,0.77537711]],[[3178.7,1.09004513],[3178.8,1.09005247],[3179.0,0.32961079],[3179.2,2.4587],[3179.9,0.85164559]]]
["bitfinex","ETHUSD",1720924734003,[[3177.6,0.005],[3177.5,0.74382335],[3177.4,2.51775],[3176.8,2.51822]],[[3178.0,2.4122],[3178.1,1.09024985],[3178.7,0.4082634],[3178.9,0.773],[3179.8,1.7]]]
["bitfinex","ETHUSD",1720924774391,[[3178.0,4.83695],[3177.6,0.38915234],[3177.5,1.51682335],[3177.3,2.51781],[3177.2,3.0]],[[3178.9,2.62907642],[3179.6,0.3155],[3179.8,3.24811642],[3180.3,3.88058876],[3182.0,1.58696371]]]
["bitfinex","ETHUSD",1720924812038,[[3177.6,8.68286234],[3177.5,0.74382335],[3177.2,2.51791],[3177.0,5.51804],[3176.9,0.66126029]],[[3177.7,1.09027677],[3178.5,2.3035],[3179.1,0.773],[3179.2,0.07866369],[3179.3,3.15659566]]]
["bitfinex","ETHUSD",1720924866000,[[3176.5,0.005],[3176.0,0.005],[3175.5,3.0],[3175.4,2.3631],[3174.2,5.52025]],[[3176.6,1.16963145],[3176.7,3.245],[3177.1,0.32967845],[3177.4,2.2095],[3177.7,1.5]]]
["bitfinex","ETHUSD",1720924902504,[[3175.8,0.773],[3175.6,9.00673858],[3175.5,2.51925],[3175.3,5.51942],[3175.1,12.43]],[[3176.0,1.09098237],[3176.2,0.32963747],[3176.6,0.07871953],[3176.7,3.0567],[3177.4,2.2095]]]
["bitfinex","ETHUSD",1720924946102,[[3174.0,1.12621216],[3173.9,0.252063],[3173.8,11.01005858],[3173.7,2.3437],[3173.6,2.52077]],[[3174.4,0.32958286],[3175.1,1.09153991],[3175.3,2.4438],[3175.5,0.39425612],[3175.7,1.894]]]
["bitfinex","ETHUSD",1720925012937,[[3176.4,3.29357],[3176.2,2.51871],[3175.9,6.62843858],[3175.7,2.51906],[3175.5,2.3671]],[[3176.7,0.32981232],[3176.8,2.3569],[3177.6,0.775],[3177.7,3.0],[3180.3,4.89177027]]]
["bitfinex","ETHUSD",1720925035250,[[3176.3,0.775],[3175.9,3.01056],[3175.8,2.3975],[3175.7,2.5191],[3175.3,2.5194]],[[3176.4,1.09084028],[3176.5,0.32977437],[3177.0,2.3568],[3177.3,3.0],[3177.4,0.775]]]
["bitfinex","ETHUSD",1720925059593,[[3177.2,3.622237],[3177.1,2.518],[3176.9,2.4962],[3176.5,2.51845],[3176.1,1.5]],[[3177.5,0.32981985],[3177.9,2.2518],[3178.5,3.775],[3178.8,0.15493053],[3178.9,1.894]]]
["bitfinex","ETHUSD",1720925108246,[[3175.8,3.0],[3175.6,4.77415],[3175.4,3.17984262],[3175.0,4.17044019],[3174.7,4.50079223]],[[3176.7,1.09068526],[3176.8,2.3153],[3177.1,0.775],[3177.6,0.0786947],[3178.1,4.895]]]
["bitfinex","ETHUSD",1720925137611,[[3178.0,0.775],[3177.7,0.581016],[3177.5,2.51762],[3177.3,2.51784],[3177.2,2.733794]],[[3178.4,2.67878952],[3179.0,0.07866391],[3179.1,0.775],[3179.4,0.15384333],[3179.7,1.895]]]
["bitfinex","ETHUSD",1720925183363,[[3177.7,0.775],[3177.0,4.81288],[3176.9,3.0],[3176.8,2.5182],[3176.4,0.66150114]],[[3178.0,2.4541],[3178.3,0.32974448],[3178.6,0.07867464],[3178.7,3.47703219]]]
["bitfinex","ETHUSD",1720925204938,[[3177.1,0.775],[3176.2,2.2834],[3176.1,2.51875],[3175.9,3.0],[3175.8,2.51897]],[[3177.3,1.09064276],[3177.4,0.32969829],[3177.6,2.43],[3178.0,0.39468979],[3178.4,0.93202304]]]
["bitfinex","ETHUSD",1720925260812,[[3174.3,0.775],[3173.9,2.4532],[3173.5,6.62843858],[3173.3,2.52103],[3173.2,3.0]],[[3174.4,1.0916196],[3174.6,2.4294],[3175.2,0.40855021],[3175.3,1.091],[3175.5,3.595]]]
["bitfinex","ETHUSD",1720925301197,[[3174.7,1.30260374],[3174.6,10.50597744],[3174.5,2.52006],[3174.4,4.1175],[3174.1,3.0]],[[3175.6,1.09129862],[3175.7,0.32973209],[3176.0,2.3604],[3176.2,0.07873425],[3176.3,0.55]]]
["bitfinex","ETHUSD",1720925319439,[[3176.0,0.774],[3175.5,2.51928],[3175.4,4.95596],[3175.3,0.3015133],[3173.7,1.6499014]],[[3176.1,1.09096287],[3176.2,0.3297259],[3176.6,2.4902],[3176.9,3.0],[3177.1,0.774]]]
["bitfinex","ETHUSD",1720925380349,[[3176.8,0.774],[3176.5,4.93318],[3176.3,2.51865],[3175.9,5.51893],[3173.2,3.28912276]],[[3176.9,1.09060626],[3177.3,0.32968111],[3177.5,2.3628],[3178.1,3.0],[3178.2,0.774]]]
["bitfinex","ETHUSD",1720925403819,[[3177.7,2.51747],[3177.6,3.0],[3177.5,5.30924],[3176.6,1.28146843],[3176.5,1.5]],[[3178.0,1.09019243],[3178.6,2.66868978],[3179.4,8.194],[3179.5,2.70618715],[3185.2,10.8]]]
["bitfinex","ETHUSD",1720925440179,[[3178.9,0.774],[3178.3,2.51706],[3178.0,8.533738],[3177.6,2.51757],[3177.5,2.8448]],[[3179.0,1.08998932],[3179.1,2.65263956],[3179.4,7.42],[3179.8,4.88874029],[3184.4,3.26996798]]]
["bitfinex","ETHUSD",1720925477441,[[3179.4,1.344055],[3179.2,4.92655],[3179.1,0.31842],[3178.9,2.51656],[3178.8,0.2768502]],[[3179.5,1.08969252],[3179.8,0.32960216],[3180.2,2.4242],[3180.8,0.774],[3180.9,5.49518504]]]
["bitfinex","ETHUSD",1720925540721,[[3176.3,0.774],[3175.9,3.0],[3175.8,2.51903],[3175.6,4.7806],[3175.2,2.51952]],[[3176.8,1.0906978],[3176.9,2.4265],[3177.2,0.07870159],[3177.3,0.55],[3177.4,0.774]]]
["bitfinex","ETHUSD",1720925581059,[[3175.8,0.774],[3175.6,4.8925],[3175.5,2.51928],[3175.2,6.62843858]],[[3176.3,1.09094112],[3176.4,0.37723609],[3176.7,2.4973],[3176.9,0.774],[3374.3,0.25]]]
["bitfinex","ETHUSD",1720925585471,[[3176.2,3.9315087],[3176.0,3.095057],[3175.9,2.4687],[3175.6,2.51917],[3175.5,2.51923]],[[3176.3,1.09075918],[3176.4,0.04761431],[3176.9,2.74102824],[3177.6,0.85270309],[3177.7,2.70924127]]]
["bitfinex","ETHUSD",1720925626803,[[3176.3,0.774],[3176.2,3.1484],[3176.1,0.392261],[3176.0,3.14861],[3175.8,3.0]],[[3176.4,1.09077217],[3176.5,0.32966221],[3176.9,2.3221],[3177.5,0.774],[3177.7,2.78894869]]]
["bitfinex","ETHUSD",1720925672805,[[3178.3,0.774],[3178.0,6.14662],[3177.9,0.9127276],[3177.8,5.980566],[3177.7,3.14691]],[[3178.9,1.37060561],[3179.0,2.80606203],[3179.2,2.25925521],[3179.3,0.774],[3179.5,3.24811642]]]
["bitfinex","ETHUSD",1720925701637,[[3178.7,0.774],[3178.6,3.14594],[3178.5,3.538163],[3178.3,2.4052],[3178.1,3.14649]],[[3178.9,1.08993024],[3179.0,0.32952504],[3179.4,2.4117],[3179.8,0.774],[3180.1,0.07864044]]]
["bitfinex","ETHUSD",1720925781147,[[3179.3,0.774],[3179.2,3.14536],[3179.1,3.459995],[3178.8,5.83841781],[3178.6,3.61224813]],[[3179.5,1.0897091],[3179.6,2.7798686],[3180.4,0.774],[3180.5,2.71131586],[3180.6,7.42]]]
["bitfinex","ETHUSD",1720925784248,[[3179.5,7.06428],[3179.4,0.391924],[3179.2,2.3337],[3179.1,0.314545],[3178.8,4.93861781]],[[3179.6,1.08967292],[3180.3,2.3542],[3181.1,3.48347447],[3181.4,3.24811642],[3181.6,2.49496726]]]
["bitfinex","ETHUSD",1720925848758,[[3179.9,0.00464591],[3179.8,0.774],[3179.6,3.0],[3179.5,6.2857604],[3179.3,3.14533]],[[3180.2,1.08953219],[3180.4,2.2592],[3180.6,0.32953325],[3181.0,0.85260697],[3181.1,2.71503666]]]
["bitfinex","ETHUSD",1720925931395,[[3180.9,6.26136],[3180.7,3.14387],[3180.4,3.623254],[3180.3,3.1443],[3179.8,1.5]],[[3181.0,1.08916883],[3181.4,0.32943867],[3182.2,0.774],[3182.3,0.059631],[3182.4,0.07859269]]]
["bitfinex","ETHUSD",1720925964601,[[3181.0,0.774],[3180.7,3.14389],[3180.6,3.0],[3180.5,3.14412],[3180.4,3.100654]],[[3181.1,1.08909112],[3181.4,2.82873867],[3182.1,0.85258762],[3182.2,2.71360694],[3182.3,0.059631]]]
["bitfinex","ETHUSD",1720926005164,[[3181.7,4.622973],[3181.4,4.266589],[3181.3,3.0],[3181.2,2.4865],[3180.1,1.6503597]],[[3181.8,1.08885945],[3182.1,0.32931646],[3182.2,2.29],[3182.3,0.059631],[3183.0,3.48670108]]]
["bitfinex","ETHUSD",1720926048658,[[3181.3,0.774],[3181.0,3.14365],[3180.8,3.14383],[3180.7,3.0],[3180.6,2.9762141]],[[3181.4,2.3344],[3181.7,0.32934067],[3182.3,0.059631],[3182.4,0.07857579]]]
["bitfinex","ETHUSD",1720926089448,[[3181.2,1.165766],[3181.0,3.14366],[3180.9,5.40747],[3180.6,3.0],[3180.3,3.14429]],[[3181.3,1.08901439],[3181.4,0.32940947],[3181.7,2.3417],[3182.3,0.059631],[3193.1,133.90967424]]]
["bitfinex","ETHUSD",1720926173674,[[3181.6,0.774],[3181.5,3.14316],[3181.3,6.849429],[3181.1,2.4433],[3180.9,0.66030022]],[[3181.7,1.03879386],[3182.1,2.3252],[3182.3,0.3889369],[3182.7,0.07857204],[3183.4,0.47004549]]]
["bitfinex","ETHUSD",1720926253102,[[3182.0,0.00158],[3181.3,3.91736],[3181.2,5.49376],[3181.0,3.0],[3180.4,2.16010047]],[[3182.1,3.34634339],[3182.2,0.07857325],[3182.3,0.3889369],[3182.4,0.774],[3182.8,2.71710599]]]
["bitfinex","ETHUSD",1720926297484,[[3182.2,7.927834],[3182.1,3.14251],[3182.0,2.25518],[3181.7,3.62893748],[3181.6,3.15668913]],[[3182.3,1.14818753],[3182.9,2.4695],[3183.0,0.3290023],[3183.6,0.774],[3183.9,0.07854625]]]
["bitfinex","ETHUSD",1720926344823,[[3184.2,1.2360167],[3184.1,3.1406],[3184.0,0.705567],[3183.9,3.14078],[3183.7,2.4418]],[[3184.7,2.4341],[3185.0,0.32901075],[3185.7,0.07850885],[3185.9,0.3152],[3186.3,1.891]]]
["bitfinex","ETHUSD",1720926368765,[[3185.3,0.774],[3184.9,3.1398],[3184.7,3.551953],[3184.6,3.1401],[3184.4,0.42360167]],[[3185.4,2.3244],[3185.5,0.1145176],[3186.3,1.10297212],[3186.7,0.07848835],[3186.8,5.72106416]]]
["bitfinex","ETHUSD",1720926436087,[[3185.4,10.993982],[3185.1,3.79946942],[3185.0,1.14775444],[3184.8,3.71461884],[3184.7,5.3406119]],[[3185.5,0.44344466],[3185.7,2.2654],[3186.7,0.774],[3187.1,0.07847177],[3187.2,2.72760172]]]
["bitfinex","ETHUSD",1720926453313,[[3185.4,12.08669607],[3185.2,0.65990942],[3185.1,3.13956],[3185.0,3.41646413],[3184.9,4.45961884]],[[3185.5,0.44344466],[3185.7,2.2923],[3187.0,0.85247336],[3187.1,2.72909722],[3187.8,7.57491904]]]
["bitfinex","ETHUSD",1720926529974,[[3186.1,3.91263],[3185.9,3.1388],[3185.7,3.0],[3185.5,2.3958],[3185.4,3.95417375]],[[3186.2,3.58013442],[3186.7,0.32884195],[3187.1,0.07846401],[3187.2,0.774],[3187.5,2.72696882]]]
["bitfinex","ETHUSD",1720926565404,[[3186.4,3.91229],[3186.2,3.13851],[3185.7,9.70351846],[3185.6,0.39187462],[3185.3,3.13935]],[[3186.5,1.08720226],[3186.8,2.2543],[3187.3,0.774],[3187.6,0.07846504],[3187.7,9.229]]]
["bitfinex","ETHUSD",1720926605925,[[3187.0,3.13771],[3186.8,3.13793],[3186.7,0.774],[3186.3,5.57196],[3186.0,0.65803216]],[[3187.1,1.08701688],[3187.2,2.2858],[3187.8,0.05],[3187.9,0.774],[3188.0,0.07844613]]]
["bitfinex","ETHUSD",1720926628870,[[3188.4,3.450006],[3188.2,3.13656],[3187.9,2.3019],[3187.8,3.450594],[3187.7,4.951]],[[3188.5,0.825],[3188.6,0.1145176],[3188.9,2.3413],[3190.0,0.3931108],[3190.7,2.04105945]]]
["bitfinex","ETHUSD",1720926686874,[[3185.0,3.0],[3184.9,3.13979],[3184.8,4.067836],[3184.4,2.4722],[3184.2,3.14049]],[[3185.6,1.08759983],[3185.8,2.57499],[3186.5,0.07849322],[3186.6,1.951],[3187.0,3.0]]]
["bitfinex","ETHUSD",1720926702729,[[3184.8,3.13991],[3184.6,5.52241],[3184.1,6.14055],[3183.9,3.14074],[3183.5,2.31578269]],[[3185.3,1.33304751],[3185.4,2.4531],[3186.1,0.07850475],[3186.2,1.951],[3186.6,0.3147]]]
["bitfinex","ETHUSD",1720926726151,[[3186.4,3.13833],[3186.2,3.13853],[3185.9,2.2829],[3185.7,3.13895],[3185.3,1.951]],[[3186.8,1.08721897],[3187.0,0.36153455],[3187.1,2.2983],[3187.7,0.07846062],[3187.8,3.0]]]
["bitfinex","ETHUSD",1720926761147,[[3185.8,0.814],[3185.6,3.1391],[3185.4,3.13931],[3185.3,2.3841],[3185.2,3.0]],[[3186.2,1.08739782],[3186.3,2.3689],[3186.5,0.35040797],[3186.7,0.07847364],[3186.8,0.814]]]
["bitfinex","ETHUSD",1720926820559,[[3184.5,3.9552],[3184.2,3.14046],[3184.1,3.0],[3183.8,3.79712939],[3179.8,4.38160035]],[[3185.0,1.08765382],[3185.1,2.3162],[3185.5,0.815],[3185.6,0.07850124],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720926855417,[[3184.2,4.66512],[3184.0,3.1407],[3183.7,2.3285],[3183.6,3.14105],[3183.4,0.15674513]],[[3184.7,2.4551],[3185.3,0.815],[3185.7,0.07850604],[3185.8,2.72389546],[3187.9,4.89177027]]]
["bitfinex","ETHUSD",1720926894624,[[3185.0,3.849156],[3184.9,3.13975],[3184.8,0.815],[3184.7,2.3749],[3184.5,3.14016]],[[3185.3,0.32853128],[3185.7,2.2572],[3185.9,0.815],[3186.3,2.72614267]]]
["bitfinex","ETHUSD",1720926946940,[[3185.5,3.13921],[3185.3,3.13934],[3185.2,0.815],[3184.8,5.58907],[3184.7,3.7804797]],[[3185.8,2.3985],[3186.0,0.32850326],[3186.2,0.815],[3186.5,0.07847791],[3186.6,2.72707132]]]
["bitfinex","ETHUSD",1720926965452,[[3183.9,0.815],[3183.8,3.14088],[3183.7,6.62843858],[3183.6,3.14108],[3183.5,12.43]],[[3184.2,1.08811282],[3184.3,0.32845044],[3184.5,2.3826],[3185.0,0.815],[3185.2,0.07851607]]]
["bitfinex","ETHUSD",1720926990101,[[3183.5,3.95618],[3183.3,9.76981858],[3183.2,3.0],[3182.9,17.96698],[3182.5,0.79441455]],[[3184.0,1.08815059],[3184.1,0.34416506],[3184.2,2.3535],[3184.5,0.07852399],[3184.6,0.815]]]
["bitfinex","ETHUSD",1720927071164,[[3186.1,3.847865],[3186.0,3.95372],[3185.9,2.4978],[3185.6,4.24351],[3185.4,3.13926]],[[3186.2,0.32832188],[3186.6,1.08732401],[3186.7,2.4068],[3187.1,3.13765],[3187.2,0.815]]]
["bitfinex","ETHUSD",1720927110931,[[3185.3,3.1394],[3185.2,4.047552],[3185.1,0.815],[3185.0,1.987],[3184.9,7.44]],[[3185.7,1.087621],[3185.8,0.32826378],[3186.0,2.4866],[3186.1,3.13866],[3186.2,0.815]]]
["bitfinex","ETHUSD",1720927153732,[[3184.9,3.13981],[3184.8,2.0387954],[3184.6,10.5801],[3184.3,2.2713],[3184.1,12.58644244]],[[3185.0,1.08767878],[3185.4,0.32830311],[3185.6,5.39772],[3185.8,3.95394],[3186.6,5.85942168]]]
["bitfinex","ETHUSD",1720927194403,[[3184.3,3.95539],[3184.0,3.14065],[3183.8,2.4191],[3183.7,3.14094],[3183.0,1.85827731]],[[3185.4,2.4342],[3185.6,0.6051786],[3185.9,0.40674247]]]
["bitfinex","ETHUSD",1720927226735,[[3184.5,4.7114294],[3184.4,3.1403],[3184.3,0.466524],[3184.2,2.3877],[3184.0,3.1407]],[[3184.6,1.08779909],[3185.3,2.2732],[3185.5,0.815],[3185.6,0.32823173],[3185.9,2.72560699]]]
["bitfinex","ETHUSD",1720927248480,[[3184.1,7.44],[3183.9,2.4028],[3183.8,3.95589],[3183.7,12.43],[3183.6,3.14107]],[[3184.2,1.0880337],[3184.5,0.32824782],[3184.7,2.4786],[3184.8,0.815],[3185.3,2.80778028]]]
["bitfinex","ETHUSD",1720927294800,[[3184.4,10.5803],[3184.3,0.815],[3184.0,5.4311],[3183.7,3.14094]],[[3184.5,0.32824782],[3185.0,1.0878166],[3185.1,2.4892],[3185.4,0.815],[3185.7,0.07850193]]]
["bitfinex","ETHUSD",1720927356666,[[3184.5,15.4967],[3184.0,3.79828234],[3183.8,0.98644851],[3183.7,3.21920741],[3183.6,1.5]],[[3184.6,1.41602229],[3185.4,2.3934],[3186.1,3.54410253],[3186.4,3.24811642],[3186.9,0.3148]]]
["bitfinex","ETHUSD",1720927372926,[[3185.4,3.13932],[3185.3,3.13942],[3185.1,0.815],[3184.7,3.13998],[3184.6,2.4372]],[[3185.6,1.08752151],[3185.8,2.71434024],[3186.1,0.815],[3187.4,1.5],[3187.6,13.79]]]
["bitfinex","ETHUSD",1720927452233,[[3184.2,7.44],[3183.7,18.81899],[3183.6,3.14109],[3183.0,0.1534328],[3182.9,0.65700751]],[[3184.3,1.08805474],[3184.5,0.40457582],[3184.6,0.36778575],[3184.7,2.58991769],[3184.8,0.815]]]
["bitfinex","ETHUSD",1720927483822,[[3183.8,7.44],[3183.7,16.38597],[3183.5,3.1411],[3183.4,3.0],[3182.9,0.65713051]],[[3183.9,1.08808993],[3184.0,0.32865127],[3184.3,2.2948],[3184.6,0.815],[3185.1,2.80659007]]]
["bitfinex","ETHUSD",1720927536039,[[3182.7,7.11130278],[3182.5,5.63057],[3182.4,3.95726],[3182.2,12.43],[3182.0,3.00158]],[[3182.8,1.0885792],[3183.1,0.32871962],[3183.4,2.35],[3183.9,0.07855055],[3184.2,2.72604565]]]
["bitfinex","ETHUSD",1720927567012,[[3182.4,12.93746678],[3182.3,3.14238],[3182.2,0.815],[3182.0,3.00158],[3181.4,3.98649022]],[[3182.5,1.08854693],[3183.1,0.32871962],[3183.2,2.3997],[3183.4,0.815],[3183.9,3.07855269]]]
["bitfinex","ETHUSD",1720927599340,[[3182.9,7.44],[3182.5,15.57215],[3182.3,6.30994],[3182.2,3.0],[2987.3,3.6936271]],[[3183.0,1.088516],[3183.1,2.4754],[3183.3,1.14373409],[3184.0,2.80445127],[3184.3,4.74811642]]]
["bitfinex","ETHUSD",1720927683246,[[3183.7,3.14099],[3183.6,3.14109],[3183.4,3.1951],[3183.2,15.57139],[3182.7,3.79885183]],[[3183.8,1.41691639],[3184.2,2.4412],[3184.4,3.14032],[3184.5,0.815],[3184.6,2.73151089]]]
["bitfinex","ETHUSD",1720927760331,[[3183.4,3.95629],[3183.3,5.41279],[3183.2,7.44],[3183.0,12.43],[3182.9,3.14174]],[[3183.5,1.41709124],[3184.3,5.52793],[3184.4,2.73010868],[3184.5,3.95527],[3184.7,5.42466506]]]
["bitfinex","ETHUSD",1720927822579,[[3183.6,6.28218],[3183.5,0.815],[3183.2,3.14144],[3183.1,2.4442],[3182.9,3.0]],[[3183.7,1.41710422],[3184.0,2.4852],[3184.4,5.8726981],[3184.6,3.14011],[3184.7,4.06311642]]]
["bitfinex","ETHUSD",1720927851505,[[3182.1,3.14255],[3182.0,0.00158],[3181.9,0.815],[3181.8,3.14285],[3181.7,7.44]],[[3182.2,1.08868149],[3182.7,2.46],[3182.8,3.14189],[3183.0,3.95669],[3188.2,3.26606044]]]
["bitfinex","ETHUSD",1720927891395,[[3182.0,0.00158],[3181.3,7.44],[3181.1,2.339],[3180.9,3.14375],[3180.7,16.38893]],[[3182.1,10.12119593],[3182.2,0.32892859],[3182.3,3.14242],[3182.8,3.24811642],[3182.9,1.5]]]
["bitfinex","ETHUSD",1720927936259,[[3181.6,9.98738051],[3180.6,8.94],[3180.2,0.65860685],[3180.1,2.48791028],[3180.0,12.43]],[[3181.8,0.32895429],[3183.1,2.72472115],[3183.4,3.24811642],[3184.0,1.5],[3184.5,1.7]]]
["bitfinex","ETHUSD",1720927964011,[[3182.3,3.14237],[3182.2,3.14245],[3182.1,8.255],[3182.0,2.4057],[3181.9,12.43]],[[3183.0,5.90431587],[3183.3,3.95642],[3183.9,3.24811642],[3372.7,0.03055737]]]
["bitfinex","ETHUSD",1720928017510,[[3181.6,7.44],[3181.0,3.96058],[3180.9,3.14375],[3180.8,2.2671],[3180.7,12.43]],[[3181.7,3.40842543],[3181.8,3.85260358],[3181.9,0.546199],[3182.0,3.95968],[3182.2,2.96393166]]]
["bitfinex","ETHUSD",1720928041527,[[3181.5,10.377594],[3181.4,8.257],[3181.1,3.14352],[3180.5,0.62853021],[3180.4,0.65786807]],[[3181.6,1.41784253],[3182.2,2.2974],[3182.5,3.14219],[3182.6,3.14212],[3182.7,0.817]]]
["bitfinex","ETHUSD",1720928120942,[[3178.7,3.14593],[3178.6,7.11104533],[3178.5,0.817],[3178.4,15.57619],[3178.3,5.333]],[[3178.9,1.08976611],[3179.0,2.4837],[3179.1,0.32904788],[3179.4,3.14524],[3179.6,3.96206]]]
["bitfinex","ETHUSD",1720928164753,[[3178.6,3.14603],[3178.5,10.44],[3178.4,3.9632],[3178.1,2.4249],[3177.9,12.43]],[[3178.7,1.08984],[3178.8,2.61204153],[3179.3,3.14542],[3179.4,3.14527],[3179.6,0.817]]]
["bitfinex","ETHUSD",1720928232917,[[3180.1,6.14452],[3179.9,3.14473],[3179.6,3.14497],[3179.3,0.956807],[3179.2,3.14535]],[[3180.8,1.52427436],[3180.9,2.4764],[3181.2,4.56994278],[3182.1,2.17847968],[3182.2,7.89064642]]]
["bitfinex","ETHUSD",1720928280080,[[3181.1,6.28712],[3181.0,0.817],[3180.8,2.2572],[3180.7,3.1439],[3180.3,3.1443]],[[3181.2,1.41797079],[3181.7,2.3638],[3181.9,3.14277],[3182.1,3.54687437],[3182.2,3.14252]]]
["bitfinex","ETHUSD",1720928345781,[[3180.3,3.14428],[3180.1,4.972168],[3179.9,5.4681],[3179.7,3.1449],[3179.5,3.14514]],[[3180.5,0.32893969],[3180.6,2.3402],[3181.1,3.9606],[3181.3,3.14338],[3181.4,0.38511307]]]
["bitfinex","ETHUSD",1720928398342,[[3180.8,9.389101],[3180.7,0.817],[3180.4,3.14419],[3179.7,2.15917794],[3179.6,0.98876691]],[[3180.9,1.41794661],[3181.4,2.3599],[3181.8,3.14291],[3182.0,5.87238115],[3182.1,0.817]]]
["bitfinex","ETHUSD",1720928430490,[[3180.6,13.544901],[3180.1,3.14447],[3180.0,3.0],[3179.8,2.15993909],[3179.6,1.8835362]],[[3180.7,1.41794977],[3181.5,2.3666],[3182.0,3.14274],[3182.1,0.817]]]
["bitfinex","ETHUSD",1720928517946,[[3180.9,13.72752],[3180.8,0.817],[3180.5,6.882412],[3180.2,3.1444],[3180.0,15.58350355]],[[3181.0,1.41803209],[3181.2,2.4365],[3181.8,3.14289],[3181.9,3.14279],[3182.1,2.73037899]]]
["bitfinex","ETHUSD",1720928540154,[[3180.4,3.14424],[3180.3,0.817],[3180.1,3.14452],[3179.9,3.0],[3179.8,10.5848]],[[3180.5,1.08921317],[3180.6,2.48],[3181.0,1.41798119],[3181.1,3.14357],[3181.3,0.817]]]
["bitfinex","ETHUSD",1720928604669,[[3180.1,3.14453],[3180.0,0.817],[3179.9,10.44],[3179.8,2.4295],[3179.7,3.14493]],[[3180.6,1.08921252],[3180.7,2.8229623],[3181.2,3.96047],[3181.3,2.73166957],[3181.6,5.42662687]]]
["bitfinex","ETHUSD",1720928641545,[[3180.3,3.14435],[3180.2,3.14445],[3180.1,0.817],[3179.9,2.4142],[3179.8,3.14479]],[[3180.4,1.41838249],[3180.7,2.4946],[3181.1,3.96056],[3181.3,5.8750409],[3181.6,5.42656015]]]
["bitfinex","ETHUSD",1720928681739,[[3180.3,3.14435],[3180.2,3.14442],[3180.0,7.44],[3179.9,0.817],[3179.8,2.4497]],[[3180.4,1.41849437],[3180.8,2.4475],[3181.0,3.14367],[3181.1,2.73187209],[3181.2,3.14348]]]
["bitfinex","ETHUSD",1720928737969,[[3180.1,3.14454],[3179.9,3.14473],[3179.8,0.817],[3179.7,7.42],[3179.4,8.4485]],[[3180.3,1.08934248],[3180.4,2.60927003],[3180.8,3.14386],[3181.0,5.87583965],[3184.2,5.97282083]]]
["bitfinex","ETHUSD",1720928817364,[[3180.1,3.14455],[3179.9,3.96175],[3179.7,12.7027],[3179.6,3.14504],[3179.3,12.45]],[[3180.4,1.08938083],[3180.5,2.68031897],[3180.8,3.14387],[3180.9,3.96079],[3181.3,2.72608089]]]
["bitfinex","ETHUSD",1720928821442,[[3180.1,3.14455],[3179.9,3.96175],[3179.7,12.7027],[3179.6,3.14504],[3179.3,12.45]],[[3180.2,1.08936826],[3180.5,2.68031897],[3180.8,3.14387],[3181.0,3.96068],[3181.3,2.72593778]]]
["bitfinex","ETHUSD",1720928896680,[[3180.0,6.2893],[3179.7,8.237],[3179.5,5.6095],[3179.0,3.30121503],[3178.9,0.6602672]],[[3180.1,1.41837784],[3180.4,2.3008],[3180.9,3.96081],[3181.1,3.14356],[3181.3,2.72636476]]]
["bitfinex","ETHUSD",1720928967447,[[3180.0,6.67440706],[3179.8,8.237],[3179.7,3.048691],[3179.6,3.145],[3179.0,3.6609377]],[[3180.1,1.41845458],[3180.7,2.3308],[3180.9,3.54719617],[3181.0,3.14369],[3181.2,8.57027552]]]
["bitfinex","ETHUSD",1720929029152,[[3181.5,3.14317],[3181.4,3.14325],[3181.0,0.817],[3180.8,5.54035],[3180.5,3.14413]],[[3181.6,1.08894964],[3181.7,2.3325],[3181.8,0.32914032],[3182.1,0.817],[3182.2,3.1425]]]
["bitfinex","ETHUSD",1720929069555,[[3181.0,3.14363],[3180.8,3.14385],[3180.7,0.817],[3180.5,2.2509],[3180.4,4.723254]],[[3181.1,1.08906664],[3181.4,2.64858393],[3181.6,3.51681991],[3181.7,0.817],[3181.9,5.8675313]]]
["bitfinex","ETHUSD",1720929127846,[[3178.9,7.42],[3178.8,6.27672],[3178.7,3.1459],[3178.4,12.45],[3178.2,3.14638]],[[3179.4,1.08972679],[3179.5,3.51889991],[3179.6,2.4644],[3179.7,3.47407668],[3179.8,0.817]]]
["bitfinex","ETHUSD",1720929168485,[[3178.6,7.10906],[3178.5,5.59279],[3178.3,7.42],[3178.1,3.14647],[3177.7,6.14686]],[[3178.7,1.41897174],[3179.5,2.2818],[3179.6,0.817],[3179.9,3.4906416],[3183.5,0.75350409]]]
["bitfinex","ETHUSD",1720929260632,[[3179.5,3.14514],[3179.4,3.14522],[3179.3,0.817],[3179.0,5.3979],[3178.9,3.14569]],[[3179.6,0.32930864],[3180.0,2.2725],[3180.4,0.817],[3180.5,3.14419],[3182.8,4.89177027]]]
["bitfinex","ETHUSD",1720929282277,[[3181.2,3.14346],[3181.1,3.1435],[3180.8,1.527479],[3180.6,2.4667],[3180.5,3.14411]],[[3181.3,1.08902621],[3181.4,2.2725],[3181.9,0.817],[3182.0,3.14272],[3182.1,3.14261]]]
["bitfinex","ETHUSD",1720929344777,[[3181.6,3.14306],[3181.5,6.30903],[3181.0,3.14362],[3180.9,3.6185079],[3180.6,0.66108877]],[[3181.9,1.08880047],[3182.1,0.45605255],[3182.2,0.329285],[3182.3,3.14244],[3182.5,8.25087416]]]
["bitfinex","ETHUSD",1720929374937,[[3181.2,3.96039],[3181.1,7.42],[3181.0,5.47374],[3180.5,3.0],[3180.3,12.45]],[[3181.7,2.3163],[3181.8,0.34051938],[3181.9,3.14278],[3182.1,3.4071385],[3182.2,1.146285]]]
["bitfinex","ETHUSD",1720929418408,[[3181.0,3.14358],[3180.9,3.1259],[3180.8,3.14383],[3180.7,7.42],[3180.4,3.14424]],[[3181.6,0.32933322],[3181.7,2.4917],[3181.8,3.14288],[3181.9,0.817],[3182.0,3.14268]]]
["bitfinex","ETHUSD",1720929478056,[[3182.0,3.14261],[3181.9,2.2519],[3181.8,3.14283],[3181.7,0.817],[3181.5,1.0361172]],[[3182.4,0.32929258],[3182.5,2.4975],[3182.7,0.817],[3182.8,3.14194],[3182.9,5.86025434]]]
["bitfinex","ETHUSD",1720929536268,[[3181.7,16.593823],[3181.6,8.237],[3181.2,15.59342],[3181.1,0.66125552],[3181.0,1.38038424]],[[3181.8,1.08872914],[3182.7,0.32922921],[3182.9,5.08861222],[3183.2,3.24811642],[3183.9,12.39]]]
["bitfinex","ETHUSD",1720929603524,[[3181.0,7.42],[3180.7,15.59393],[3180.5,3.14415],[3180.4,3.2106],[3180.3,3.0]],[[3181.2,1.16766623],[3181.3,0.34968757],[3181.5,0.817],[3181.7,0.38100518],[3182.4,4.74811642]]]
["bitfinex","ETHUSD",1720929609963,[[3181.0,7.42],[3180.7,12.45],[3180.4,3.14423],[3180.3,0.817],[3180.2,5.53803]],[[3181.1,1.51754096],[3181.2,2.4078],[3181.3,0.817],[3181.9,2.71764268],[3182.1,3.49548642]]]
["bitfinex","ETHUSD",1720929664228,[[3181.2,3.14346],[3181.1,2.355],[3181.0,3.14366],[3180.9,0.817],[3180.6,3.144]],[[3181.5,1.0890297],[3181.8,0.27399161],[3181.9,1.14631607],[3182.0,2.4106],[3182.2,2.72430607]]]
["bitfinex","ETHUSD",1720929693476,[[3179.8,12.95873],[3179.7,0.817],[3179.6,3.14504],[3179.4,3.0],[3179.1,12.45]],[[3180.7,3.1361],[3180.9,0.32941234],[3181.3,0.07861426],[3181.5,1.5],[3181.6,4.74811642]]]
["bitfinex","ETHUSD",1720929724024,[[3180.3,3.14431],[3180.2,0.817],[3180.1,3.14453],[3179.9,6.22393601],[3179.7,3.14489]],[[3180.7,1.08930382],[3180.8,2.3209],[3181.1,0.817],[3181.3,0.32934337],[3181.5,2.72372102]]]
["bitfinex","ETHUSD",1720929766441,[[3179.9,3.14468],[3179.7,5.57522],[3179.6,0.817],[3178.9,4.23361859],[3178.8,0.56794722]],[[3180.4,1.0894082],[3180.5,0.34267199],[3180.7,2.2587],[3180.8,0.89561248],[3180.9,2.7235372]]]
["bitfinex","ETHUSD",1720929785918,[[3180.0,3.77347],[3179.9,3.14465],[3179.7,2.305],[3179.6,0.817],[3179.5,10.56508]],[[3180.1,1.08941511],[3180.7,2.389],[3180.8,3.54123308],[3181.0,0.32940244],[3181.1,3.24811642]]]
["bitfinex","ETHUSD",1720929845006,[[3183.4,3.14128],[3183.2,3.14149],[3183.1,8.872019],[3182.9,0.817],[3182.8,3.14184]],[[3184.0,2.2551],[3184.2,0.32912627],[3184.6,0.07853285],[3184.7,3.3151],[3185.1,1.892]]]
["bitfinex","ETHUSD",1720929922386,[[3182.6,3.14206],[3182.3,3.95932],[3182.0,5.55601],[3181.7,3.0],[3181.5,3.14312]],[[3183.3,2.2628],[3183.4,0.817],[3183.5,0.07853654],[3183.8,2.72062262],[3184.1,7.32]]]
["bitfinex","ETHUSD",1720929952454,[[3183.3,3.14138],[3183.1,5.49699],[3183.0,0.7496308],[3182.9,0.817],[3182.8,0.395898]],[[3184.0,3.0844],[3184.3,3.0],[3184.6,3.24811642],[3184.8,1.5],[3184.9,1.5]]]
["bitfinex","ETHUSD",1720930002165,[[3183.1,3.14157],[3182.9,0.632237],[3182.8,3.95885],[3182.7,2.3635],[3181.9,8.36807727]],[[3183.7,5.18344116],[3184.0,4.06511642],[3184.2,2.32988002],[3184.3,10.32],[3184.8,15.781]]]
["bitfinex","ETHUSD",1720930022202,[[3183.6,0.6426511],[3183.5,2.3389],[3183.4,4.087611],[3183.2,3.95848],[3182.7,3.14194]],[[3184.2,2.72737314],[3184.3,3.267],[3184.5,3.24811642],[3184.7,2.17652007],[3184.8,10.32]]]
["bitfinex","ETHUSD",1720930107202,[[3184.3,2.44],[3184.1,3.1406],[3183.9,3.95776],[3183.5,3.14114],[3183.4,7.42]],[[3184.8,3.24811642],[3184.9,0.817],[3185.1,0.3],[3185.4,0.15720079],[3374.3,0.25]]]
["bitfinex","ETHUSD",1720930141623,[[3184.5,3.1402],[3184.4,2.3699],[3184.3,3.9574],[3183.8,3.14089],[3182.9,2.78636994]],[[3185.1,5.86666995],[3185.4,9.63744642],[3185.5,3.0],[3186.2,1.891],[3186.3,6.91949938]]]
["bitfinex","ETHUSD",1720930226308,[[3185.5,6.23702],[3185.4,0.623721],[3185.3,3.13941],[3184.9,3.13975],[3184.7,0.50144281]],[[3185.6,0.32893845],[3186.3,5.86684874],[3186.5,7.32],[3186.6,6.42404502],[3186.8,2.4405]]]
["bitfinex","ETHUSD",1720930270644,[[3186.2,3.95552],[3186.1,2.3962],[3186.0,3.13872],[3185.5,3.13917],[3185.2,0.50144281]],[[3186.4,0.32885915],[3186.6,0.0377886],[3186.9,2.4851],[3187.0,5.86419939],[3187.2,3.13756]]]
["bitfinex","ETHUSD",1720930301478,[[3185.1,0.817],[3184.9,3.13981],[3184.7,12.87207],[3184.3,3.14036],[3183.9,3.95219906]],[[3185.4,1.0876038],[3185.7,4.001825],[3185.8,2.67910991],[3185.9,3.13883],[3186.2,3.54368178]]]
["bitfinex","ETHUSD",1720930321024,[[3184.3,5.5022],[3184.2,1.25929846],[3184.0,3.14069],[3183.6,3.14103],[3182.7,14.60720717]],[[3184.9,1.08783216],[3185.0,0.32898747],[3185.1,3.13962],[3185.2,2.3722],[3185.3,3.95642]]]
["bitfinex","ETHUSD",1720930390852,[[3186.3,8.10284622],[3186.0,0.38877237],[3185.9,3.13878],[3185.7,7.42]],[[3186.4,1.41598691],[3186.6,0.0377886],[3187.1,2.4322],[3187.3,3.13746],[3187.4,3.13735]]]
["bitfinex","ETHUSD",1720930403392,[[3187.7,3.95103],[3187.5,3.13725],[3187.1,9.6992],[3186.5,5.82163038],[3186.1,0.15723697]],[[3188.0,1.08665962],[3188.1,2.97195855],[3188.6,3.13622],[3188.7,3.1361],[3188.8,0.814]]]
["bitfinex","ETHUSD",1720930458907,[[3187.0,6.37302],[3186.9,4.588786],[3186.7,7.42],[3186.5,5.27156038],[3184.1,3.24624669]],[[3187.1,1.08700611],[3187.8,5.60056],[3188.0,5.86238781],[3188.1,1.69267201],[3188.3,3.25509846]]]
["bitfinex","ETHUSD",1720930532909,[[3186.1,0.814],[3185.9,5.42533],[3185.8,3.13892],[3185.6,3.0],[3185.4,7.42]],[[3186.2,1.08739185],[3186.6,2.4149],[3187.2,0.35632595],[3187.6,3.25509846],[3188.0,13.89]]]
["bitfinex","ETHUSD",1720930563976,[[3186.6,3.13814],[3186.5,3.765884],[3186.4,0.814],[3186.1,10.55863],[3186.0,12.45]],[[3186.7,1.08715201],[3187.5,5.42456],[3187.6,0.814],[3188.1,3.47999067],[3188.3,4.88810345]]]
["bitfinex","ETHUSD",1720930609160,[[3188.4,3.13636],[3188.2,3.13654],[3188.0,2.4455],[3187.9,0.813],[3187.8,3.13691]],[[3188.5,1.41522588],[3188.9,3.2545],[3189.1,3.13571],[3189.2,3.13558],[3189.5,4.88833776]]]
["bitfinex","ETHUSD",1720930654435,[[3189.3,4.711808],[3189.2,3.68557],[3188.9,2.4769],[3188.7,10.55601],[3176.0,8.93565887]],[[3189.4,1.08614249],[3189.7,2.3527],[3189.8,0.1161013],[3190.1,3.1347],[3190.4,3.94743]]]
["bitfinex","ETHUSD",1720930691931,[[3189.7,11.644196],[3189.5,3.13525],[3189.4,2.2623],[3189.3,0.763398],[3189.0,3.13571]],[[3189.8,2.28802017],[3190.4,2.3824],[3190.8,3.13403],[3191.1,6.99484142],[3191.4,5.4270087]]]
["bitfinex","ETHUSD",1720930720891,[[3192.0,0.55],[3191.9,3.13292],[3191.8,3.94593],[3191.3,11.316515],[3191.2,2.4932]],[[3192.2,1.08530692],[3192.3,2.3216],[3192.6,0.3282908],[3192.7,3.13216],[3192.8,0.813]]]
["bitfinex","ETHUSD",1720930746539,[[3194.6,3.55],[3194.5,9.39104],[3194.1,1.944],[3194.0,5.45388],[3193.8,1.5]],[[3194.7,0.00856758],[3195.9,2.4068],[3196.2,0.1161013]]]
["bitfinex","ETHUSD",1720930801098,[[3193.8,0.55],[3193.7,3.13115],[3193.6,8.091313],[3193.5,7.42],[3193.3,2.2808]],[[3194.3,0.32798047],[3194.6,3.13034],[3194.8,2.3035],[3195.5,1.944],[3195.6,0.0782645]]]
["bitfinex","ETHUSD",1720930832679,[[3193.6,7.42],[3193.4,3.13144],[3193.2,3.13164],[3193.1,2.4922],[3192.9,0.42250597]],[[3193.8,1.08464717],[3193.9,0.32801],[3194.4,0.35312472],[3194.5,0.07827425],[3194.6,2.4466]]]
["bitfinex","ETHUSD",1720930855932,[[3193.6,6.888772],[3193.1,5.61069],[3193.0,3.0],[3192.8,7.42],[3192.7,1.944]],[[3193.7,1.41276959],[3194.3,2.4723],[3194.9,7.32],[3195.1,1.944],[3195.3,8.42439351]]]
["bitfinex","ETHUSD",1720930892821,[[3197.1,3.12782],[3196.9,3.12802],[3196.4,3.12846],[3196.1,3.12872],[3196.0,7.02343273]],[[3197.7,0.27050054],[3197.9,2.3606],[3198.2,0.3277224],[3199.0,3.3142],[3199.9,2.16718442]]]
["bitfinex","ETHUSD",1720930908394,[[3196.5,7.42],[3196.0,12.45],[3195.6,3.41825376],[3195.5,5.98952597],[3194.8,0.64386354]],[[3197.0,1.08378642],[3197.2,0.31221857],[3197.3,2.57218573],[3197.4,0.55],[3198.5,1.65804043]]]
["bitfinex","ETHUSD",1720930936718,[[3207.8,3.11735],[3207.0,3.11815],[3206.9,2.4829],[3206.7,4.99815406],[3206.3,3.0]],[[3208.1,0.27669863],[3209.0,0.1161013],[3209.2,2.578],[3209.9,1.57791643],[3210.3,1.5]]]
["bitfinex","ETHUSD",1720930952110,[[3207.2,3.11794],[3207.0,3.11817],[3206.5,3.11864],[3206.3,2.3315],[3206.2,0.44309778]],[[3208.6,2.438],[3209.5,2.657],[3209.9,1.5],[3210.0,18.27973337],[3211.2,1.51699813]]]
["bitfinex","ETHUSD",1720930985607,[[3203.0,3.434276],[3202.5,3.12249],[3202.3,4.65],[3202.1,0.3123],[3202.0,1.5]],[[3204.0,2.4387],[3205.0,0.07803325],[3205.4,0.24113],[3205.9,1.5],[3206.0,1.7]]]
["bitfinex","ETHUSD",1720930991712,[[3203.5,3.0],[3203.1,3.1219],[3203.0,3.12]],[[3205.1,2.4387],[3205.6,0.32677759],[3206.0,0.3142],[3206.1,1.5],[3206.7,1.57800111]]]
["bitfinex","ETHUSD",1720931034617,[[3204.0,3.12109],[3203.8,3.12129],[3203.3,3.12172],[3203.1,2.3064],[3202.8,7.42]],[[3205.1,0.3201524],[3205.2,2.4213],[3205.8,2.6986511],[3206.0,4.5]]]
["bitfinex","ETHUSD",1720931059322,[[3203.0,3.12199],[3202.9,3.12216],[3202.5,7.42],[3202.4,15.5726],[3202.1,2.37]],[[3204.4,2.65604009],[3204.5,1.08134554],[3204.9,4.19869744],[3205.0,3.32684275],[3205.1,1.5]]]
["bitfinex","ETHUSD",1720931088589,[[3204.9,3.12021],[3204.2,4.1774199],[3203.8,5.59564],[3203.6,2.60001702]],[[3205.4,1.08100983],[3205.8,3.03537129],[3206.1,5.18809846],[3206.6,2.16247454],[3207.0,3.79761487]]]
["bitfinex","ETHUSD",1720931111224,[[3202.7,7.42],[3202.6,3.12245],[3202.1,1.934],[3202.0,2.4981],[3201.8,3.12317]],[[3203.9,3.42022288],[3204.0,0.07804859],[3204.4,2.7034948],[3204.6,1.5],[3204.7,3.60489833]]]
["bitfinex","ETHUSD",1720931148908,[[3204.4,0.55],[3204.3,3.12072],[3204.1,3.12099],[3203.7,2.3914],[3203.6,3.12141]],[[3205.2,2.4948],[3205.4,0.3265136],[3205.9,0.07801822],[3206.0,11.77],[3209.9,5.97282083]]]
["bitfinex","ETHUSD",1720931158170,[[3203.6,3.12145],[3203.0,0.72876138],[3202.9,5.51355],[3202.7,3.1223]],[[3204.7,0.07803718],[3204.8,1.0812034],[3204.9,2.4948],[3205.1,0.8154033],[3205.2,7.27]]]
["bitfinex","ETHUSD",1720931204403,[[3199.0,0.55],[3198.9,0.84197],[3198.8,10.54616],[3198.5,3.67646],[3198.4,3.0]],[[3200.1,0.07814113],[3200.2,5.3728],[3200.3,0.33810041],[3200.9,1.82628678],[3201.0,1.5]]]
["bitfinex","ETHUSD",1720931230497,[[3190.8,3.134],[3190.3,2.30701285],[3190.0,3.18871],[3189.8,0.1161013],[3189.6,2.686]],[[3192.2,0.07835287],[3192.4,2.3752],[3193.2,1.5],[3193.8,2.93135084],[3195.0,4.714]]]
["bitfinex","ETHUSD",1720931248304,[[3195.2,3.67967],[3194.9,3.12998],[3194.6,1.660036],[3194.5,7.42],[3194.4,3.13041]],[[3196.4,2.34494108],[3197.1,1.5],[3197.4,1.5],[3198.1,2.16891064],[3198.8,4.547214]]]
["bitfinex","ETHUSD",1720931275057,[[3195.8,3.6791],[3195.5,3.12939],[3195.3,2.493],[3195.1,3.12971],[3193.9,1.5]],[[3197.2,0.07822311],[3197.3,0.32631631],[3197.4,3.0],[3197.5,2.4368],[3198.5,12.39]]]
["bitfinex","ETHUSD",1720931295051,[[3196.1,3.67881],[3196.0,3.12889],[3195.4,3.746679],[3195.3,2.493],[3194.4,1.5]],[[3196.2,1.0840311],[3196.3,0.32630126],[3196.8,0.22321548],[3196.9,3.0],[3197.0,1.14822312]]]
["bitfinex","ETHUSD",1720931327475,[[3196.6,0.55],[3196.5,3.12834],[3196.3,3.12857],[3195.9,3.12899],[3195.6,4.047239]],[[3197.5,4.79070048],[3197.8,10.02919744],[3198.1,3.25509846],[3204.4,4.2182709],[3204.8,5.65935161]]]
["bitfinex","ETHUSD",1720931348724,[[3198.4,0.55],[3198.3,3.12662],[3198.1,3.12684],[3197.9,1.941],[3197.3,6.874609]],[[3198.6,1.40932662],[3198.7,2.4972],[3199.1,3.0],[3199.4,2.28766471],[3199.7,2.70230394]]]
["bitfinex","ETHUSD",1720931395520,[[3196.6,0.55],[3196.1,3.12878],[3195.9,3.12898],[3195.8,1.941],[3195.6,3.1293]],[[3197.2,1.16193782],[3197.3,0.18685243],[3197.4,0.38047249],[3197.5,3.3261171],[3197.6,2.3949]]]
["bitfinex","ETHUSD",1720931414799,[[3196.7,0.55],[3196.6,5.06931],[3196.3,3.948405],[3196.0,3.12881],[3195.9,2.4873]],[[3196.8,1.08369149],[3197.0,0.32616377],[3197.8,2.29414654],[3197.9,2.3934],[3198.0,0.07819642]]]
["bitfinex","ETHUSD",1720931437068,[[3193.2,0.313173],[3193.1,3.13173],[3192.9,7.42904],[3192.4,3.13238],[3192.3,0.40078514]],[[3194.4,1.42931369],[3194.5,2.3608],[3194.7,0.07827855],[3194.8,3.0],[3195.3,2.2548]]]
["bitfinex","ETHUSD",1720931465244,[[3194.6,5.103299],[3194.5,3.13035],[3194.2,1.941],[3194.0,12.45],[3193.1,3.93383759]],[[3194.7,1.08445186],[3195.2,0.32601032],[3196.0,2.412],[3196.1,2.37278372],[3196.4,2.71042595]]]
["bitfinex","ETHUSD",1720931496832,[[3199.0,3.72556254],[3198.9,1.941],[3198.7,3.12625],[3198.3,5.38409],[3198.2,3.0]],[[3199.8,0.3259896],[3200.1,2.3692],[3200.2,0.22548],[3200.6,7.32],[3201.1,13.89]]]
["bitfinex","ETHUSD",1720931524568,[[3200.2,3.12477],[3200.1,0.59953075],[3200.0,3.12495],[3199.8,1.941],[3199.6,5.61044]],[[3201.3,5.3463],[3201.4,7.32],[3201.6,12.39],[3201.7,0.32599289],[3202.2,1.5]]]
["bitfinex","ETHUSD",1720931564904,[[3197.7,0.55],[3197.6,3.12725],[3197.4,3.12753],[3197.1,1.94],[3194.5,1.56268544]],[[3198.5,3.32590251],[3198.6,2.2611],[3198.8,0.25732035],[3199.5,2.01816983],[3199.6,1.5]]]
["bitfinex","ETHUSD",1720931568748,[[3198.4,0.862659],[3198.3,3.12659],[3198.1,3.12677],[3198.0,0.55],[3197.8,0.367722]],[[3199.1,2.2946],[3199.2,0.32586751],[3200.1,0.07815427],[3200.2,1.5],[3200.3,2.09798703]]]
["bitfinex","ETHUSD",1720931614010,[[3199.0,7.42],[3198.6,3.12635],[3198.5,12.45],[3198.4,3.12655],[3198.1,1.939]],[[3200.1,2.369],[3200.2,0.0781408],[3200.3,3.0],[3200.4,3.56918462],[3200.6,2.18371233]]]
["bitfinex","ETHUSD",1720931651755,[[3198.4,0.55],[3198.3,3.12664],[3198.2,3.1267],[3198.1,0.55],[3198.0,0.66165478]],[[3199.3,2.29253189],[3199.4,2.4492],[3199.6,2.7080533],[3199.9,3.25509846],[3200.2,0.3135]]]
["bitfinex","ETHUSD",1720931673972,[[3198.9,3.67607],[3198.7,0.04960265],[3198.6,3.12634],[3198.3,0.367669],[3197.5,4.98009653]],[[3199.0,0.32736053],[3199.4,2.29772941],[3199.7,2.71419287],[3200.0,5.72359846],[3200.4,2.16606336]]]
["bitfinex","ETHUSD",1720931699978,[[3199.8,0.55],[3199.6,3.12538],[3199.4,3.12556],[3199.2,1.939],[3199.0,6.85431]],[[3200.1,0.32729275],[3200.5,4.66846492],[3200.8,2.70738356],[3201.1,3.25509846],[3201.2,3.0]]]
["bitfinex","ETHUSD",1720931735468,[[3200.4,6.7992],[3200.3,0.04953117],[3200.2,0.46198337],[3199.8,5.06413],[3199.6,2.657139]],[[3200.5,0.32733594],[3202.0,2.16504403],[3202.1,1.6857]]]
["bitfinex","ETHUSD",1720931754543,[[3199.6,0.08155833],[3199.5,0.156],[3199.1,3.1258],[3198.9,3.12605],[3198.6,2.44475898]],[[3200.0,0.52360201],[3200.1,2.61942236],[3200.2,2.3471],[3200.3,0.26974462],[3200.4,2.70750523]]]
["bitfinex","ETHUSD",1720931812639,[[3199.1,0.8350721],[3199.0,5.37786],[3198.7,10.54625],[3193.7,1.882],[3193.0,14.99182288]],[[3199.7,0.32732661],[3200.1,3.0],[3200.2,2.2882039],[3200.3,2.4182],[3200.5,2.70294086]]]
["bitfinex","ETHUSD",1720931827307,[[3197.7,0.05427281],[3197.6,7.42],[3197.4,2.3267],[3197.3,3.12763],[3195.0,1.939]],[[3198.8,5.28759399],[3198.9,0.31480165],[3199.1,5.0206204],[3199.3,2.97296888],[3199.4,5.50759846]]]
["bitfinex","ETHUSD",1720931871535,[[3194.9,0.04960979],[3194.8,7.42],[3194.3,14.9399],[3193.7,22.94115],[3193.1,0.15878522]],[[3196.0,1.939],[3196.1,2.4985],[3196.2,3.84332354],[3196.4,1.7],[3196.5,1.84058192]]]
["bitfinex","ETHUSD",1720931903011,[[3194.3,0.04858894],[3194.2,7.42],[3193.8,2.4555],[3193.7,3.13114],[3193.5,3.13126]],[[3195.1,2.62421966],[3195.2,0.07826299],[3195.4,5.71271643],[3195.5,2.3088],[3195.7,5.42446663]]]
["bitfinex","ETHUSD",1720931930504,[[3194.7,3.68018],[3194.5,4.485947],[3194.4,2.4553],[3194.3,7.42],[3192.5,1.62668585]],[[3195.1,0.32774014],[3195.3,2.29926607],[3195.6,2.71600805],[3195.8,3.0],[3196.5,2.16891391]]]
["bitfinex","ETHUSD",1720931953564,[[3196.0,3.7764567],[3195.9,3.129],[3195.7,1.939],[3195.3,3.1295],[3195.0,3.12983]],[[3197.2,3.0],[3197.3,9.6023],[3197.4,0.32770997],[3197.7,2.28752014],[3198.0,2.70213317]]]
["bitfinex","ETHUSD",1720931989829,[[3195.3,0.04803575],[3195.2,0.81],[3194.9,0.55],[3194.7,3.13018],[3194.5,5.62274]],[[3195.9,3.10984621],[3196.0,3.07823956],[3196.1,2.77700874],[3196.2,2.71077694],[3196.3,0.81]]]
["bitfinex","ETHUSD",1720932016169,[[3195.5,0.04671681],[3195.4,0.81],[3195.0,3.17973572],[3194.8,2.3553],[3193.5,1.63443234]],[[3195.7,2.30005341],[3195.9,0.32770199],[3196.0,2.71693809],[3196.1,7.32],[3196.3,3.25509846]]]
["bitfinex","ETHUSD",1720932053681,[[3197.5,0.04077636],[3197.4,2.308],[3197.3,3.17730622],[3197.2,3.813198],[3197.1,0.55]],[[3198.6,1.032],[3198.7,3.0],[3198.8,9.7591],[3199.6,0.15800376],[3199.7,3.77992449]]]
["bitfinex","ETHUSD",1720932094996,[[3199.6,3.16407638],[3199.5,2.44595842],[3199.4,5.02256],[3199.0,3.12597],[3198.2,3.0]],[[3199.7,0.32753768],[3201.0,2.3702],[3201.1,7.32],[3201.2,15.09386829]]]
["bitfinex","ETHUSD",1720932116887,[[3199.0,0.03839631],[3198.5,1.895],[3198.4,8.42219],[3198.3,5.49663],[3197.8,3.47955403]],[[3200.0,2.3405],[3200.2,0.26768617],[3200.3,3.0],[3201.0,9.48595157]]]
["bitfinex","ETHUSD",1720932137237,[[3198.2,3.53205195],[3198.1,3.67685],[3197.9,1.897],[3197.5,5.57469],[3197.4,3.12748]],[[3199.0,2.3739],[3199.9,5.59836706],[3200.2,4.86321288],[3204.6,10.8]]]
["bitfinex","ETHUSD",1720932172514,[[3200.5,0.04950314],[3200.4,3.12453],[3200.2,3.15687182],[3200.1,2.4475],[3199.9,1.897]],[[3201.7,2.3811],[3202.2,1.97509865],[3202.4,0.3139],[3202.6,0.1161013],[3202.7,1.5]]]
["bitfinex","ETHUSD",1720932193384,[[3199.2,0.55],[3199.1,4.3516],[3199.0,3.12597],[3198.8,7.84211096],[3198.7,3.12623]],[[3200.4,2.77524639],[3200.6,2.51421241],[3200.7,2.71024207],[3200.8,0.22624],[3201.0,3.25509846]]]
["bitfinex","ETHUSD",1720932231472,[[3198.6,0.03274699],[3198.5,2.4605],[3198.1,10.54685],[3197.9,3.12703],[3197.4,0.75171878]],[[3199.5,0.41869359],[3199.7,2.29152682],[3199.9,3.0],[3200.0,5.16446605],[3200.1,0.30511331]]]
["bitfinex","ETHUSD",1720932273089,[[3199.1,0.03279086],[3198.8,7.42],[3198.7,3.2874],[3198.3,3.12662],[3197.7,6.54926096]],[[3199.3,2.29937066],[3199.6,5.1190316],[3199.8,0.79],[3199.9,3.25509846],[3200.4,2.16607112]]]
["bitfinex","ETHUSD",1720932327304,[[3198.0,0.28459859],[3197.9,2.4684],[3197.8,0.04967331],[3197.7,3.12724],[3197.6,7.42]],[[3199.0,5.28949607],[3199.1,0.52894961],[3199.3,5.70446723],[3199.5,0.32737613],[3199.6,9.89772173]]]
["bitfinex","ETHUSD",1720932352002,[[3196.6,2.3363],[3196.2,1.897],[3196.1,7.42],[3195.9,3.12899],[3195.7,3.55129096]],[[3197.2,0.0782034],[3197.3,2.29697891],[3197.6,2.71330634],[3197.7,3.0],[3197.9,5.72899846]]]
["bitfinex","ETHUSD",1720932366229,[[3197.3,0.38925637],[3197.1,3.12781],[3197.0,5.50402],[3196.7,9.56655664],[3196.4,3.12846]],[[3198.4,2.37001244],[3198.7,2.70722686],[3198.8,2.3278],[3199.0,3.25509846],[3199.1,0.3135]]]
["bitfinex","ETHUSD",1720932414764,[[3194.7,3.13018],[3194.6,7.42],[3194.2,15.45]],[[3195.8,2.52631711],[3196.1,2.79115699],[3196.4,6.25509846],[3196.5,2.4305],[3197.0,0.15273772]]]
["bitfinex","ETHUSD",1720932436365,[[3195.6,3.1293],[3195.5,2.3103],[3195.4,0.0537793],[3195.3,3.72337463],[3195.2,1.901]],[[3195.8,0.156],[3196.2,2.29983312],[3196.5,2.71667787],[3196.8,3.25509846],[3197.0,2.16851929]]]
["bitfinex","ETHUSD",1720932495771,[[3194.4,2.3632],[3194.0,3.13078],[3193.8,5.03204],[3192.8,3.78240641],[3192.7,1.12734092]],[[3194.7,2.30379049],[3195.0,2.72135252],[3195.3,3.25509846],[3195.6,3.0],[3200.4,2.04062349]]]
["bitfinex","ETHUSD",1720932503378,[[3194.9,0.05223716],[3194.8,2.4579],[3194.7,3.13018],[3194.6,1.901],[3194.4,3.13045]],[[3195.1,2.30309404],[3195.4,2.72052984],[3195.7,3.25509846],[3195.8,3.156],[3203.5,9.2307231]]]
["bitfinex","ETHUSD",1720932567317,[[3194.4,0.04987366],[3194.3,0.55796044],[3194.2,0.0492344],[3194.1,5.53037],[3193.9,5.27998652]],[[3195.3,2.29411341],[3195.5,3.0],[3195.6,5.18112147],[3195.7,7.32],[3195.8,0.156]]]
["bitfinex","ETHUSD",1720932604644,[[3194.2,2.3097],[3194.1,1.902],[3194.0,3.13085],[3193.8,3.13097],[3192.9,3.68243297]],[[3194.8,2.30193606],[3195.1,2.71916198],[3195.4,6.25509846],[3195.6,2.60490985],[3196.3,11.27236287]]]
["bitfinex","ETHUSD",1720932612050,[[3195.5,0.04555424],[3195.4,2.3097],[3195.3,1.902],[3195.0,3.12986],[3194.4,3.13039]],[[3195.8,0.156],[3195.9,2.29755036],[3196.2,2.71398136],[3196.5,6.25509846],[3196.6,7.32]]]
["bitfinex","ETHUSD",1720932651104,[[3195.2,5.03168],[3195.1,2.3703],[3194.9,3.12995],[3193.7,1.5],[3193.6,5.0582752]],[[3195.8,0.156],[3196.0,2.29975787],[3196.2,2.3301],[3196.3,2.71658898],[3196.6,3.25509846]]]
["bitfinex","ETHUSD",1720932701529,[[3195.6,1.26176047],[3195.5,5.39957],[3195.3,3.12959],[3195.2,0.550015],[3194.9,3.12993]],[[3195.7,1.08408438],[3195.8,0.156],[3196.2,2.30164188],[3196.5,5.18641447],[3196.8,3.25509846]]]
["bitfinex","ETHUSD",1720932741543,[[3195.7,1.57205672],[3195.6,3.12923],[3195.5,3.12932],[3195.4,2.3838],[3194.5,9.39111096]],[[3195.8,1.24008978],[3196.1,2.30208846],[3196.2,2.3217],[3196.4,2.719342],[3196.8,3.25509846]]]
["bitfinex","ETHUSD",1720932794275,[[3200.9,0.06677511],[3200.8,0.789],[3200.6,0.156],[3200.3,2.374],[3200.2,3.12479]],[[3201.2,2.2583],[3201.7,3.0835306],[3201.8,7.32],[3201.9,15.47015839],[3202.2,2.70643084]]]
["bitfinex","ETHUSD",1720932830408,[[3199.7,0.05318464],[3199.0,8.21],[3198.9,2.3292],[3198.7,12.45],[3198.6,3.12636]],[[3199.9,6.09685372],[3200.2,2.70957379],[3200.5,3.25148855],[3201.4,3.79761487],[3372.7,0.03055737]]]
["bitfinex","ETHUSD",1720932854946,[[3197.7,2.4397],[3197.6,0.04969231],[3197.5,0.32297],[3197.3,3.12763],[3197.2,7.89111096]],[[3198.5,2.2962071],[3198.7,3.0],[3198.8,2.94990024],[3199.1,5.55398855],[3199.4,1.897]]]
["bitfinex","ETHUSD",1720932870876,[[3198.2,0.04718068],[3198.1,2.4265],[3198.0,0.30199698],[3197.8,3.12713],[3197.6,3.12734]],[[3199.0,2.2899176],[3199.1,0.3],[3199.3,2.70496517],[3199.5,3.0],[3199.6,3.56498855]]]
["bitfinex","ETHUSD",1720932916603,[[3197.0,1.12704272],[3196.8,9.7955],[3196.3,3.1286],[3196.1,5.49790096],[3195.1,4.10680575]],[[3197.6,2.29761184],[3197.9,2.71347059],[3198.1,2.3591],[3198.2,3.25148855],[3198.3,3.0]]]
["bitfinex","ETHUSD",1720932938354,[[3199.1,0.04416246],[3199.0,0.25612291],[3198.9,2.4674],[3198.6,2.15412577],[3198.3,3.12665]],[[3199.7,0.32746954],[3200.3,3.0]]]
["bitfinex","ETHUSD",1720933001289,[[3199.1,0.35946675],[3198.9,3.2643],[3198.4,3.12654],[3198.3,3.12661],[3197.8,3.55987067]],[[3199.4,2.29550549],[3199.7,2.71156586],[3200.0,6.42478855],[3200.3,5.16633189],[3200.4,0.6409345]]]
["bitfinex","ETHUSD",1720933039958,[[3199.5,0.40399503],[3199.4,2.461],[3199.3,0.79],[3199.0,3.12597]],[[3199.8,2.29903757],[3200.1,3.04310546],[3200.3,2.2897],[3200.4,7.04148855],[3201.2,12.39]]]
["bitfinex","ETHUSD",1720933043855,[[3199.5,0.03919145],[3199.4,2.461],[3199.3,0.79],[3198.9,3.12607],[3198.8,3.1261]],[[3200.1,0.32736732],[3200.2,0.79],[3200.3,5.54118855],[3378.0,0.0115102],[3378.8,0.03133939]]]
["bitfinex","ETHUSD",1720933121215,[[3200.7,0.34692751],[3200.6,3.0472],[3200.2,3.1248],[3199.1,16.70419557],[3198.2,2.71983363]],[[3200.9,2.29954009],[3201.2,3.0436741],[3201.5,3.25148855],[3201.7,3.2661306],[3201.8,2.16502793]]]
["bitfinex","ETHUSD",1720933165293,[[3203.2,0.79],[3202.9,0.03259033],[3202.4,5.43571],[3201.5,1.5],[3201.4,3.75275174]],[[3203.6,2.4538],[3203.8,0.3272026],[3204.2,2.28541057],[3204.4,7.32],[3204.5,2.85399534]]]
["bitfinex","ETHUSD",1720933181690,[[3203.6,7.42],[3203.1,3.12189],[3202.8,3.12219]],[[3204.6,0.275],[3204.9,0.1164693],[3205.0,3.0],[3205.1,2.4538],[3205.2,0.32705142]]]
["bitfinex","ETHUSD",1720933207000,[[3202.6,0.367264],[3202.3,4.40335731]],[[3203.4,3.0],[3203.5,2.59430761],[3204.0,2.28538166],[3204.2,0.15423477],[3204.3,2.69960709]]]
["bitfinex","ETHUSD",1720933257496,[[3204.8,6.64969983],[3204.7,0.29477491],[3204.6,5.00951],[3204.4,0.33318901],[3204.2,3.92783631]],[[3204.9,0.1164693],[3206.0,0.32698844],[3206.2,3.0],[3206.3,2.4913],[3206.4,2.28510798]]]
["bitfinex","ETHUSD",1720933264222,[[3204.8,6.8157589],[3204.7,3.12032],[3204.6,1.889],[3204.4,0.29477619],[3204.3,3.12074]],[[3204.9,0.1164693],[3206.0,0.32698844],[3206.1,3.0],[3206.2,2.7025],[3206.4,7.32]]]
["bitfinex","ETHUSD",1720933328864,[[3206.0,7.37],[3205.8,3.11933],[3205.6,6.11951],[3205.4,1.889],[3204.8,1.37296393]],[[3207.3,2.1644],[3207.5,0.33177852],[3207.6,3.0],[3207.7,0.005],[3208.3,1.5]]]
["bitfinex","ETHUSD",1720933378245,[[3206.8,0.786],[3206.5,3.11859],[3206.3,3.11885],[3206.2,2.3966],[3204.5,2.71408916]],[[3207.4,2.4045],[3207.5,0.33177852],[3207.7,0.005],[3207.8,3.786],[3208.5,0.3133]]]
["bitfinex","ETHUSD",1720933403592,[[3206.5,7.32],[3206.2,12.45],[3206.1,0.786],[3205.7,3.11944],[3205.5,5.52661]],[[3206.8,2.4761],[3207.1,0.786],[3207.3,3.0],[3207.5,0.005],[3207.7,0.005]]]
["bitfinex","ETHUSD",1720933435543,[[3205.9,10.43924],[3205.8,14.337],[3205.7,3.11944],[3205.5,2.3763],[3204.5,0.80633939]],[[3206.9,2.2571],[3207.0,0.32677233],[3207.5,0.08296283],[3207.6,3.0],[3207.7,0.005]]]
["bitfinex","ETHUSD",1720933472733,[[3202.9,29.84779769],[3202.5,3.12255],[3202.4,7.32],[3202.3,3.12274],[3201.9,14.337]],[[3203.5,3.3270318],[3203.6,2.3059],[3203.9,1.887],[3204.6,0.3128],[3204.8,1.887]]]
["bitfinex","ETHUSD",1720933513289,[[3209.2,3.11603],[3209.1,2.433],[3209.0,5.38181],[3208.9,0.648317],[3208.8,0.36666]],[[3210.0,13.26519865],[3210.1,0.00662155],[3210.4,5.414],[3211.1,0.3128],[3211.2,0.87655455]]]
["bitfinex","ETHUSD",1720933527312,[[3211.2,3.1141],[3211.1,4.37021155],[3211.0,1.44260059],[3210.9,1.5],[3210.8,2.37]],[[3213.0,0.0176],[3213.9,2.2591],[3214.3,0.07781854],[3214.6,0.1164693],[3214.8,3.383]]]
["bitfinex","ETHUSD",1720933567498,[[3214.5,4.35198504],[3214.2,7.32],[3214.0,12.45],[3213.6,2.2988],[3213.3,3.11205]],[[3215.2,2.3823],[3215.3,3.0],[3215.4,2.505],[3215.6,0.36159929],[3216.0,1.7]]]
["bitfinex","ETHUSD",1720933586736,[[3209.6,4.64242137],[3208.6,2.4379]],[[3210.6,3.0],[3210.7,4.7627],[3210.9,0.36047194],[3211.1,0.55],[3211.4,1.5]]]
["bitfinex","ETHUSD",1720933610095,[[3204.9,0.1164693],[3204.5,3.12059],[3204.3,3.12079],[3204.2,7.02233925],[3204.1,2.3818]],[[3205.9,0.55],[3206.0,0.05471944],[3206.6,3.0],[3206.7,4.928],[3206.8,1.5]]]
["bitfinex","ETHUSD",1720933626770,[[3208.2,3.11699],[3208.0,5.499],[3207.6,3.11753],[3207.3,0.64280434],[3207.1,8.15527651]],[[3210.3,2.355],[3210.4,3.0],[3210.5,3.123],[3210.6,0.63922388],[3210.8,1.5]]]
["bitfinex","ETHUSD",1720933643683,[[3206.4,6.11876],[3206.2,5.44277],[3205.8,3.11929],[3205.5,0.05961144],[3205.3,7.19282]],[[3208.2,3.9567333],[3208.3,5.3919],[3208.4,1.07351914],[3208.6,7.68047194],[3209.0,12.39]]]
["bitfinex","ETHUSD",1720933685237,[[3206.2,6.11895],[3206.0,10.14147925],[3205.6,3.11948],[3205.0,3.50802591],[3204.9,0.76725191]],[[3207.6,0.264792],[3207.7,2.4072],[3207.9,0.05471944],[3208.0,0.57291743],[3208.2,2.516]]]
["bitfinex","ETHUSD",1720933724764,[[3204.9,0.1164693],[3204.2,0.326773],[3204.0,6.12109],[3203.9,7.02233925],[3203.8,3.12129]],[[3205.3,0.32677305],[3205.5,0.29227],[3205.6,2.3727],[3205.7,0.05471944],[3205.8,2.516]]]
["bitfinex","ETHUSD",1720933729476,[[3204.9,0.1164693],[3204.3,3.12079],[3204.2,3.447663],[3204.1,3.0],[3203.9,7.02233925]],[[3205.3,0.6941493],[3205.5,3.29227],[3205.6,2.3727],[3205.8,2.516],[3206.7,1.8128]]]
["bitfinex","ETHUSD",1720933772745,[[3207.5,3.11768],[3207.3,3.11788],[3207.0,1.886],[3206.9,5.3085],[3206.8,3.11831]],[[3208.7,0.6396213],[3209.0,5.313],[3209.1,7.32],[3209.4,0.15206361],[3209.5,14.276]]]
["bitfinex","ETHUSD",1720933797900,[[3206.0,3.0],[3205.5,9.05780702],[3205.3,2.516],[3205.0,3.12003],[3204.4,8.52233925]],[[3207.3,0.05471944],[3207.4,0.57355389],[3207.5,3.0],[3207.6,2.68081948],[3207.7,0.29177194]]]
["bitfinex","ETHUSD",1720933828061,[[3206.0,3.0],[3205.9,7.02233925],[3205.7,1.887],[3205.6,2.271],[3205.5,12.17739702]],[[3207.2,0.30567138],[3207.3,2.4548],[3207.5,0.36047194],[3207.7,3.863],[3207.8,2.6989356]]]
["bitfinex","ETHUSD",1720933846317,[[3205.7,3.11942],[3205.4,0.06237785],[3205.3,3.11978],[3205.1,5.82901],[3204.9,5.5963]],[[3207.3,0.55],[3207.4,2.3415],[3207.7,3.0],[3207.8,2.517],[3207.9,2.02681297]]]
["bitfinex","ETHUSD",1720933883477,[[3206.0,5.53973],[3205.4,4.12808147],[3205.2,7.02233925],[3204.7,14.22967398]],[[3207.0,0.32681385],[3208.2,9.9751],[3208.4,2.517],[3208.6,12.39],[3209.0,4.7]]]
["bitfinex","ETHUSD",1720933898504,[[3205.6,0.04859437],[3204.2,7.02233925],[3204.1,12.45],[3204.0,2.4206],[3203.6,3.12146]],[[3205.7,3.55],[3205.8,4.7816],[3206.0,0.64894315],[3206.2,0.6748315],[3206.5,13.82246466]]]
["bitfinex","ETHUSD",1720933963738,[[3203.9,3.12114],[3203.8,0.31837881],[3203.7,12.62260925],[3203.4,3.0],[3203.2,15.57181]],[[3204.6,0.32601285],[3205.1,3.0],[3205.2,2.3619],[3205.8,2.82385],[3206.1,5.46563599]]]
["bitfinex","ETHUSD",1720933990472,[[3202.8,3.0],[3202.6,15.57246],[3202.4,2.7051217],[3202.3,0.47231615],[3202.2,5.01275]],[[3204.3,3.49219365],[3204.4,4.3494],[3204.5,0.57253653],[3204.6,3.05598827],[3204.9,3.23342498]]]
["bitfinex","ETHUSD",1720934028120,[[3204.1,0.03545075],[3202.7,5.53669],[3202.6,3.0],[3202.4,4.89],[3202.1,0.3134678]],[[3204.3,0.6174718],[3204.5,5.61338],[3204.7,2.70613148],[3204.8,1.89],[3204.9,7.733758]]]
["bitfinex","ETHUSD",1720934051304,[[3201.8,9.36263925],[3201.4,0.4468217],[3201.3,14.34],[3201.0,0.42973281],[3200.9,1.5659008]],[[3203.5,2.8342],[3203.6,1.89],[3203.8,2.70473605],[3204.1,6.81684498],[3204.2,0.55]]]
["bitfinex","ETHUSD",1720934088472,[[3198.8,0.26347069],[3198.7,2.3846],[3198.5,3.2429193],[3198.3,3.12664],[3197.8,18.57709]],[[3200.1,0.55],[3200.2,3.22947],[3200.3,4.1847],[3200.8,11.32560956],[3201.1,1.5]]]
["bitfinex","ETHUSD",1720934109527,[[3198.6,2.2977],[3198.5,0.1164693],[3198.2,3.12674],[3198.1,7.02233925],[3197.9,15.57703]],[[3200.1,0.55],[3200.2,3.22947],[3200.3,1.89],[3200.5,1.85383413],[3200.6,2.16628715]]]
["bitfinex","ETHUSD",1720934143256,[[3197.6,2.2862],[3197.1,7.02233925],[3196.6,3.12831],[3196.3,14.34],[3196.1,3.1288]],[[3198.5,3.739],[3198.6,1.89],[3198.7,2.70899396],[3199.0,5.54112498],[3199.1,0.3131]]]
["bitfinex","ETHUSD",1720934161916,[[3197.0,2.356],[3196.1,3.12872],[3195.9,7.02233925],[3195.7,5.01916],[3195.3,1.6164693]],[[3197.8,3.26327914],[3197.9,3.0],[3198.0,1.89],[3198.1,3.23342498],[3198.3,2.4537]]]
["bitfinex","ETHUSD",1720934202730,[[3196.6,2.4395],[3195.7,3.49897329],[3195.6,3.14913293],[3195.4,7.02233925],[3195.0,1.57815172]],[[3197.7,3.0],[3197.8,2.71157609],[3198.1,5.40118275],[3198.6,1.5],[3200.0,3.40370051]]]
["bitfinex","ETHUSD",1720934243174,[[3198.9,3.12607],[3198.8,5.07867682],[3198.6,2.3727],[3198.3,3.87180087],[3198.0,3.12695]],[[3199.0,2.70636816],[3199.3,3.23342498],[3200.3,2.3133],[3200.7,0.3131],[3201.0,2.16627919]]]
["bitfinex","ETHUSD",1720934262431,[[3197.7,2.3727],[3197.5,3.12743],[3197.3,3.12762],[3197.0,1.89],[3196.9,3.12793]],[[3198.6,1.0834579],[3198.7,0.16333787],[3198.9,3.0],[3199.0,7.32],[3199.7,1.7]]]
["bitfinex","ETHUSD",1720934288679,[[3196.8,2.4477],[3196.2,3.12869],[3196.0,1.89],[3195.9,3.129],[3195.8,3.0]],[[3197.6,1.08379001],[3197.7,3.0],[3197.8,1.31464907],[3197.9,7.64649072],[3198.3,14.28]]]
["bitfinex","ETHUSD",1720934312420,[[3196.7,3.12821],[3196.5,5.47294908],[3196.3,0.541061],[3196.2,1.89],[3196.1,3.12876]],[[3196.9,1.08372208],[3198.2,7.32],[3198.4,4.98842643],[3198.7,3.23342498],[3198.8,1.89]]]
["bitfinex","ETHUSD",1720934330663,[[3195.3,0.1164693],[3195.1,0.025],[3194.4,2.4496],[3194.2,3.13065],[3189.6,8.00454004]],[[3195.6,1.08435071],[3195.7,0.94256507],[3195.8,2.2913],[3196.0,3.0],[3196.1,2.22754943]]]
["bitfinex","ETHUSD",1720934359740,[[3195.3,2.5055693],[3195.1,0.025],[3194.8,0.06258695],[3194.7,3.13017],[3194.6,12.68660925]],[[3195.4,1.08457128],[3195.9,0.32631152],[3196.8,2.60435484],[3196.9,0.314],[3197.1,4.86759326]]]
["bitfinex","ETHUSD",1720934398806,[[3196.4,5.75652],[3196.3,5.0286],[3196.0,3.12887],[3195.0,1.63363437],[3194.9,3.12993]],[[3196.9,1.08374728],[3197.3,0.32615272],[3197.9,2.2765],[3198.1,15.39],[3198.5,1.9]]]
["bitfinex","ETHUSD",1720934440375,[[3197.6,8.02734],[3197.4,6.621655],[3196.7,0.36742086],[3196.4,0.98121987],[3196.3,6.91898784]],[[3198.6,2.4385],[3198.7,0.32612901],[3199.1,7.32],[3199.4,3.0],[3199.7,2.7052996]]]
["bitfinex","ETHUSD",1720934475084,[[3199.5,0.89719429],[3199.4,3.12553],[3199.3,5.84646292],[3199.1,2.56694239],[3198.9,3.12601]],[[3199.9,1.08278837],[3200.2,0.32606367],[3200.5,3.0],[3200.6,2.3534],[3201.1,2.7075019]]]
["bitfinex","ETHUSD",1720934496722,[[3199.5,0.72414926],[3199.4,0.06249262],[3199.3,7.179],[3199.2,3.12576],[3199.1,3.12587]],[[3200.5,1.08267556],[3200.6,2.6489263],[3200.8,0.40826295],[3201.0,3.0],[3201.4,7.64607877]]]
["bitfinex","ETHUSD",1720934525798,[[3200.5,0.37421604],[3200.3,2.3626],[3200.1,5.01888],[3200.0,3.0],[3199.9,3.12508]],[[3201.4,1.08241254],[3201.6,0.35711193],[3201.7,0.57111933],[3201.8,3.0],[3201.9,2.71119329]]]
["bitfinex","ETHUSD",1720934547520,[[3202.0,0.30695418],[3201.9,0.56298832],[3201.8,2.4441],[3201.7,3.12333],[3201.5,3.12352]],[[3202.4,0.32612796],[3203.1,3.0],[3203.2,2.3528],[3203.4,1.894]]]
["bitfinex","ETHUSD",1720934582609,[[3202.1,9.55588287],[3201.8,1.894],[3201.7,3.12329],[3201.6,0.55],[3201.4,0.65175912]],[[3202.2,1.08203449],[3203.1,0.32692526],[3203.4,3.0],[3203.6,2.2646],[3203.7,3.24511926]]]
["bitfinex","ETHUSD",1720934600260,[[3202.4,3.0],[3202.3,5.6708787],[3202.1,3.12293],[3201.7,3.12327],[3201.2,3.1238]],[[3204.0,1.0816954],[3204.1,0.44087068],[3204.3,3.32701136],[3204.4,9.214],[3204.6,0.314]]]
["bitfinex","ETHUSD",1720934646156,[[3207.4,2.3512],[3207.3,0.0623465],[3207.2,3.429747],[3207.1,3.11807],[3206.9,1.894]],[[3208.1,0.1164693],[3208.2,0.32671958],[3208.5,3.0],[3208.6,7.32],[3209.0,12.39]]]
["bitfinex","ETHUSD",1720934666450,[[3206.6,3.0],[3206.4,3.0],[3206.3,5.45589],[3205.8,3.11929],[3205.6,2.04175476]],[[3207.8,1.08027444],[3207.9,0.32675613],[3208.1,3.0],[3208.2,2.5399],[3209.0,0.15802093]]]
["bitfinex","ETHUSD",1720934691576,[[3206.0,3.972659],[3205.9,2.2966],[3205.8,3.11934],[3205.7,3.0],[3205.3,3.11975]],[[3206.7,1.08054712],[3207.1,0.3267936],[3207.4,3.44235989],[3207.5,2.2938],[3208.1,0.15572788]]]
["bitfinex","ETHUSD",1720934716331,[[3208.4,2.3164],[3208.1,3.0],[3208.0,3.11719],[3207.8,3.46652235],[3207.3,0.04792649]],[[3209.0,1.07980938],[3209.4,0.3263317],[3209.8,3.0],[3209.9,4.284],[3210.6,1.5]]]
["bitfinex","ETHUSD",1720934749244,[[3204.8,3.51513193],[3204.6,10.14281925],[3204.4,3.12064],[3204.2,1.894],[3203.9,15.57114]],[[3205.7,1.08105621],[3205.9,0.58944447],[3206.1,5.3276],[3206.2,0.34084732],[3206.3,1.894]]]
["bitfinex","ETHUSD",1720934776842,[[3206.0,1.30354646],[3205.9,12.97304],[3205.7,3.11944],[3205.5,2.5111356],[3205.2,3.77213375]],[[3206.1,1.0806171],[3206.9,0.32680236],[3207.4,2.3009],[3207.5,1.894],[3208.0,3.24511926]]]
["bitfinex","ETHUSD",1720934819800,[[3207.3,3.0],[3207.2,3.11795],[3207.0,3.11816],[3206.8,1.894],[3206.5,3.1186]],[[3209.0,4.08003653],[3209.1,10.5812],[3209.2,0.55],[3209.3,0.32662456],[3209.4,3.0]]]
["bitfinex","ETHUSD",1720934849775,[[3206.9,2.3403],[3206.8,3.664245],[3206.6,0.06235985],[3206.5,3.11859],[3206.2,0.60381377]],[[3208.3,3.19172],[3208.4,1.3672],[3208.5,7.05500974]]]
["bitfinex","ETHUSD",1720934871185,[[3208.2,3.666048],[3208.1,2.3735],[3208.0,3.11718],[3207.5,3.11761],[3207.1,6.118]],[[3208.3,0.92994681],[3208.6,0.32662887],[3209.7,2.05253958],[3210.4,2.0129]]]
["bitfinex","ETHUSD",1720934890235,[[3208.5,3.11668],[3208.4,0.63779672],[3208.3,3.11691],[3208.2,2.3618],[3204.1,3.77409295]],[[3208.9,1.07973966],[3209.0,0.32657322],[3209.7,1.3672],[3210.0,3.0],[3210.1,1.894]]]
["bitfinex","ETHUSD",1720934942450,[[3209.2,0.785],[3208.9,3.11627],[3208.8,3.356236],[3208.7,3.11652],[3208.3,3.11686]],[[3209.3,1.07960997],[3209.5,0.32651754],[3209.8,1.3672],[3210.2,3.0],[3210.3,11.3348811]]]
["bitfinex","ETHUSD",1720934969610,[[3209.9,0.785],[3209.5,2.4161],[3209.2,3.11603],[3208.9,0.06230567],[3208.8,3.871736]],[[3210.0,1.07943686],[3210.1,0.27730909],[3210.3,0.32645402],[3210.5,3.0],[3210.6,1.3672]]]
["bitfinex","ETHUSD",1720935010043,[[3210.1,0.785],[3210.0,4.06599],[3209.8,5.60759],[3209.5,3.0],[3208.9,0.81110631]],[[3210.3,1.07925158],[3210.7,0.32640568],[3211.1,0.0008],[3211.2,0.785],[3211.3,3.1164693]]]
["bitfinex","ETHUSD",1720935057032,[[3209.5,0.785],[3209.1,2.3631],[3209.0,10.53623],[3208.7,3.11649],[3208.4,15.88622748]],[[3209.8,1.07939155],[3209.9,0.32648632],[3210.4,3.0],[3210.5,5.3820811],[3212.3,4.86767889]]]
["bitfinex","ETHUSD",1720935078450,[[3208.0,1.0],[3206.9,2.3441],[3206.7,7.42],[3206.2,15.56895],[3206.1,1.884]],[[3208.1,2.77411552],[3208.3,3.43672],[3208.5,1.884],[3208.6,0.28812305],[3208.8,2.28785915]]]
["bitfinex","ETHUSD",1720935090662,[[3205.6,2.4569],[3205.2,10.53989],[3205.1,5.004],[3203.4,3.287],[3203.3,0.97131407]],[[3207.1,0.55],[3207.3,2.04274791],[3207.4,3.0],[3207.5,1.3672]]]
["bitfinex","ETHUSD",1720935125677,[[3208.8,2.2995],[3208.4,5.00075],[3208.2,10.537],[3208.0,0.82682165],[3207.9,0.3125]],[[3210.1,1.07956651],[3210.2,3.0],[3210.3,7.32],[3210.7,0.732],[3210.8,14.274]]]
["bitfinex","ETHUSD",1720935153547,[[3207.9,3.11723],[3207.7,5.57157],[3207.5,1.884],[3207.3,0.4218239],[3207.2,3.11791]],[[3209.1,4.07975392],[3209.2,7.32],[3209.6,1.3672],[3209.7,14.824],[3209.9,3.0]]]
["bitfinex","ETHUSD",1720935171201,[[3207.2,0.06234168],[3207.1,2.4827],[3206.9,1.884],[3206.7,0.748524],[3206.4,3.4218239]],[[3208.2,1.0800512],[3208.8,0.22199356],[3209.0,3.0],[3209.1,8.6872],[3209.3,1.884]]]
["bitfinex","ETHUSD",1720935194524,[[3209.0,3.11615],[3208.9,4.1347],[3208.8,7.42],[3208.5,6.11663],[3208.4,12.45]],[[3210.2,1.3672],[3210.3,1.07947653],[3210.4,0.32630086],[3210.8,3.0],[3210.9,1.884]]]
["bitfinex","ETHUSD",1720935226042,[[3209.5,2.41],[3209.3,3.11592],[3208.9,1.884]],[[3209.6,0.98579393],[3209.7,0.32622367],[3210.8,8.38884598],[3210.9,8.6872],[3211.7,3.78597247]]]
["bitfinex","ETHUSD",1720935280793,[[3213.4,3.860014],[3213.2,10.48442],[3212.8,3.56036557],[3212.5,0.15158559],[3212.4,0.64047756]],[[3214.3,1.07794383],[3214.4,0.32590938],[3214.6,0.1164693],[3214.7,3.0],[3214.8,1.3672]]]
["bitfinex","ETHUSD",1720935289885,[[3214.0,1.884],[3213.9,3.11139],[3213.7,2.66699876],[3213.4,3.859954],[3212.9,4.07590321]],[[3214.5,1.07777254],[3214.6,0.1164693],[3214.8,0.32597837],[3214.9,1.3672],[3215.5,3.0]]]
["bitfinex","ETHUSD",1720935333419,[[3211.6,10.61886986],[3211.5,3.1138],[3211.2,2.2876],[3211.1,12.45],[3210.9,0.06226182]],[[3211.8,0.32609613],[3213.0,1.3423],[3213.4,2.51],[3213.9,1.5],[3214.1,1.5]]]
["bitfinex","ETHUSD",1720935355649,[[3210.7,0.40444783],[3210.6,3.43230499],[3210.4,3.11486],[3210.3,9.774],[3209.9,3.1153]],[[3211.2,1.07900893],[3211.4,0.32615821],[3212.1,3.0],[3212.4,2.509],[3212.9,1.8124]]]
["bitfinex","ETHUSD",1720935385721,[[3209.2,7.42],[3208.9,2.4883],[3208.8,3.11638],[3208.7,12.45],[3208.2,1.881]],[[3210.4,1.07918106],[3210.5,1.881],[3210.6,1.2574],[3210.8,0.1881],[3211.3,3.5422811]]]
["bitfinex","ETHUSD",1720935404203,[[3208.6,13.0249],[3208.4,3.1168],[3208.1,12.45],[3208.0,6.11712],[3206.9,4.533846]],[[3210.1,0.71297092],[3210.3,0.55],[3210.4,0.32616108],[3210.6,3.3124],[3210.7,1.82731]]]
["bitfinex","ETHUSD",1720935458396,[[3208.4,3.70864873],[3208.3,5.52231],[3208.1,7.42],[3208.0,1.885],[3207.9,3.11729]],[[3208.7,1.07983769],[3208.8,0.32618873],[3209.6,3.0],[3209.7,1.3494],[3210.0,3.2298811]]]
["bitfinex","ETHUSD",1720935490254,[[3209.8,0.03565558],[3209.4,3.11583],[3209.3,2.3977],[3209.1,3.11611],[3208.0,1.885]],[[3209.9,0.32603946],[3210.5,3.0],[3210.6,7.32],[3210.9,1.3494],[3211.4,3.2298811]]]
["bitfinex","ETHUSD",1720935528889,[[3209.7,3.14987107],[3209.5,3.11571],[3209.3,4.2709],[3209.2,3.0],[3208.4,5.60647472]],[[3210.0,1.07934991],[3210.4,0.32602935],[3210.8,1.3494],[3211.2,5.15869983],[3211.3,10.5498811]]]
["bitfinex","ETHUSD",1720935542253,[[3209.4,0.89959617],[3209.3,5.50181],[3209.1,1.885],[3209.0,3.1162],[3208.7,3.11647]],[[3209.5,1.07945938],[3210.1,0.32605356],[3210.5,3.0],[3210.6,1.3494],[3211.5,14.04447968]]]
["bitfinex","ETHUSD",1720935576206,[[3207.9,10.53726],[3207.7,5.44089],[3207.5,1.885],[3207.4,12.45],[3207.3,6.11788]],[[3208.4,1.08002658],[3208.7,0.32610273],[3209.1,3.0],[3209.2,1.3494],[3209.6,2.04312129]]]
["bitfinex","ETHUSD",1720935633862,[[3207.4,2.2719],[3207.3,3.11787],[3207.1,3.11799],[3206.9,1.885],[3206.6,3.11855]],[[3208.2,1.08004304],[3208.3,0.55],[3208.4,0.32615022],[3208.7,3.0],[3211.1,3.46431139]]]
["bitfinex","ETHUSD",1720935643984,[[3207.2,0.06504086],[3207.1,2.2719],[3207.0,3.11817],[3206.9,1.885],[3206.8,3.11835]],[[3207.8,1.080232],[3208.0,0.01],[3208.1,3.0],[3208.2,1.4494],[3208.3,0.55]]]
["bitfinex","ETHUSD",1720935704618,[[3205.3,0.06132206],[3205.2,3.11992],[3204.9,3.12019],[3204.8,9.8844],[3203.4,0.3125]],[[3205.6,0.32633129],[3206.1,0.55],[3206.8,3.0],[3206.9,3.3364],[3207.6,2.1618482]]]
["bitfinex","ETHUSD",1720935727371,[[3204.4,3.18271375],[3204.3,3.1208],[3204.2,2.3727],[3204.1,0.35420506],[3204.0,1.887]],[[3204.5,0.32640683],[3206.0,4.4494],[3206.1,1.887],[3206.3,0.15415853],[3208.4,13.93943522]]]
["bitfinex","ETHUSD",1720935774243,[[3204.9,3.1202],[3204.7,3.12041],[3204.6,1.94445883],[3204.3,2.3744],[3204.2,3.12083]],[[3205.6,1.08101952],[3205.7,0.28565668],[3205.8,3.32630954],[3205.9,1.4494],[3206.1,7.32]]]
["bitfinex","ETHUSD",1720935796458,[[3205.0,7.42],[3204.9,3.12014],[3204.8,3.12029],[3204.6,2.4723],[3204.5,12.45]],[[3205.8,1.08080883],[3205.9,1.4494],[3206.0,3.0],[3206.2,0.40808043],[3206.4,3.0]]]
["bitfinex","ETHUSD",1720935827097,[[3204.6,3.12049],[3204.5,3.1206],[3204.4,2.4967],[3204.3,1.887],[3204.0,3.12103]],[[3205.4,1.0810893],[3205.6,0.16310893],[3205.7,0.55],[3206.0,3.25300337],[3206.1,8.7694]]]
["bitfinex","ETHUSD",1720935884050,[[3204.5,0.04714405],[3204.4,0.787],[3204.2,5.61703],[3204.0,3.12108],[3203.7,10.54134]],[[3204.7,1.08117084],[3204.8,0.32674718],[3205.4,3.787],[3205.5,1.9994],[3205.9,2.16234168]]]
["bitfinex","ETHUSD",1720935893765,[[3203.9,0.787],[3203.7,7.42],[3203.6,5.44567],[3203.4,3.12165],[3203.1,3.12188]],[[3204.2,1.08137962],[3204.3,0.3267813],[3204.8,0.787],[3204.9,3.0],[3205.0,1.4494]]]
["bitfinex","ETHUSD",1720935941888,[[3203.8,2.40026868],[3203.7,0.787],[3203.6,3.12147],[3203.4,3.12167],[3203.3,7.42]],[[3203.9,1.0814273],[3204.0,0.32681597],[3204.7,0.787],[3204.8,3.0],[3204.9,1.4494]]]
["bitfinex","ETHUSD",1720936000630,[[3201.0,0.03362881],[3200.9,2.38303127],[3200.3,3.12467],[3200.2,10.5448],[3199.7,15.57524]],[[3201.6,0.55],[3201.8,1.082362],[3201.9,0.55],[3202.0,3.20646],[3202.1,1.5146]]]
["bitfinex","ETHUSD",1720936030316,[[3202.3,2.3546],[3201.6,3.12338],[3201.1,3.1239]],[[3202.7,7.32],[3203.5,4.7553161],[3205.0,1.879],[3205.3,4.86767889],[3205.8,3.294]]]
["bitfinex","ETHUSD",1720936060398,[[3201.6,0.03310737],[3201.4,3.797659],[3201.3,3.12369],[3201.2,7.42],[3201.1,3.12388]],[[3201.7,0.32589419],[3202.6,3.0],[3202.7,1.5146],[3202.9,3.0],[3203.0,3.2298811]]]
["bitfinex","ETHUSD",1720936083353,[[3203.0,5.62181],[3202.9,3.12213],[3202.5,1.892],[3202.4,3.12265],[3202.2,1.062906]],[[3203.3,1.08170637],[3203.5,0.010835],[3204.1,4.5146],[3204.2,3.2298811],[3204.3,7.32]]]
["bitfinex","ETHUSD",1720936125044,[[3204.6,0.03045483],[3204.5,3.1206],[3204.3,5.38089],[3203.9,1.892],[3203.8,3.12124]],[[3205.6,1.08106759],[3205.7,0.55],[3205.9,3.0],[3206.0,3.4066],[3206.1,0.4080762]]]
["bitfinex","ETHUSD",1720936139567,[[3204.6,3.15110979],[3204.5,5.38064],[3204.4,0.53808],[3204.0,10.54105],[3203.3,0.36283522]],[[3205.5,1.0810368],[3205.7,0.364066],[3205.8,0.64066],[3205.9,3.0],[3206.0,1.5146]]]
["bitfinex","ETHUSD",1720936185410,[[3206.9,2.3529],[3206.8,0.06235562],[3206.7,3.1184],[3206.6,3.11856],[3206.0,3.11909]],[[3207.9,3.0],[3208.0,3.01],[3208.2,1.892],[3208.3,8.9861633],[3208.6,3.5427811]]]
["bitfinex","ETHUSD",1720936211707,[[3207.2,2.44795748],[3207.1,0.06235207],[3207.0,3.11815],[3206.8,3.11834],[3206.7,0.547146]],[[3207.4,1.08024033],[3208.0,0.01],[3208.1,3.0],[3208.2,1.892],[3209.0,1.5]]]
["bitfinex","ETHUSD",1720936240854,[[3207.9,16.041952],[3207.7,0.22672],[3207.6,5.00253],[3207.3,4.61788],[3207.2,1.5]],[[3208.0,0.01],[3209.6,3.0],[3209.7,7.32],[3209.8,1.5146],[3210.1,1.885]]]
["bitfinex","ETHUSD",1720936275588,[[3208.0,3.1172],[3207.7,5.3939],[3207.6,3.11754],[3207.1,3.27604611],[3206.9,0.97977566]],[[3208.6,1.07972937],[3208.7,1.885],[3209.2,1.5146],[3210.5,15.50478],[3210.7,3.11461]]]
["bitfinex","ETHUSD",1720936296140,[[3206.7,10.53845],[3206.6,2.4809],[3206.5,3.11864],[3206.0,3.11905],[2991.5,60.0]],[[3207.3,4.04570163],[3207.5,3.1177],[3207.6,1.5146],[3207.7,3.11751],[3207.8,0.44796005]]]
["bitfinex","ETHUSD",1720936341712,[[3208.2,2.3252],[3207.7,3.85603],[3207.5,3.11761],[3207.1,0.76035014],[3207.0,4.7721533]],[[3209.0,1.5146],[3209.1,1.885],[3209.2,3.11612],[3209.3,3.11595],[3210.1,0.55]]]
["bitfinex","ETHUSD",1720936363657,[[3209.7,3.11553],[3209.4,3.11575],[3209.2,3.2255142],[3209.0,3.11616],[3208.6,0.06231164]],[[3210.5,3.11482],[3211.0,7.32],[3211.2,3.1141],[3211.3,3.23686678],[3211.8,1.5]]]
["bitfinex","ETHUSD",1720936390677,[[3209.1,4.413713],[3209.0,9.8596],[3208.9,3.11629],[3208.8,12.45],[3208.5,0.785]],[[3209.3,0.3259744],[3209.4,0.785],[3210.0,1.5146],[3210.3,3.115],[3210.9,0.15671929]]]
["bitfinex","ETHUSD",1720936466290,[[3209.1,3.15908103],[3208.8,3.11639],[3208.7,2.4021],[3208.4,5.48675],[3207.7,1.63622218]],[[3209.2,2.19068023],[3209.6,1.5146],[3209.9,6.11536],[3210.5,3.11481],[3343.0,0.903989]]]
["bitfinex","ETHUSD",1720936525504,[[3208.7,3.11649],[3208.5,3.11667],[3208.2,7.42],[3208.1,2.3149],[3208.0,3.90211]],[[3208.8,1.07960199],[3209.1,0.785],[3209.4,1.5146],[3209.5,3.11582],[3209.7,3.11556]]]
["bitfinex","ETHUSD",1720936558259,[[3209.7,9.40547981],[3209.4,3.9008],[3209.1,3.11607],[3209.0,7.42],[3208.7,17.57717044]],[[3209.8,1.40538895],[3210.4,0.785],[3210.7,3.0],[3210.8,4.6291],[3211.1,3.11423]]]
["bitfinex","ETHUSD",1720936615175,[[3211.0,3.11426],[3210.8,3.11448],[3210.6,2.2532],[3210.3,3.89991],[3209.7,4.80122103]],[[3211.1,1.07885108],[3211.2,0.32613038],[3211.3,0.785],[3211.7,4.7440682],[3211.9,6.11342]]]
["bitfinex","ETHUSD",1720936651038,[[3209.0,7.42],[3208.8,3.11642],[3208.7,2.3785],[3208.6,6.11659],[3208.5,12.45]],[[3209.8,3.11547],[3210.0,3.11528],[3210.1,0.37171162],[3210.4,1.826079],[3210.5,4.99584]]]
["bitfinex","ETHUSD",1720936669676,[[3209.1,3.11613],[3209.0,2.3785],[3208.8,3.11642],[3208.7,7.42],[3208.4,4.17042]],[[3209.5,1.07945428],[3209.6,0.34417221],[3209.7,0.32623209],[3209.8,3.11549],[3209.9,3.11538]]]
["bitfinex","ETHUSD",1720936709657,[[3210.1,3.11516],[3209.9,2.2845],[3209.8,3.11544],[3209.5,0.785],[3209.4,3.11577]],[[3210.3,1.07912811],[3210.5,0.785],[3210.6,0.32624459],[3210.7,3.11459],[3211.5,10.55686678]]]
["bitfinex","ETHUSD",1720936755260,[[3209.7,12.129379],[3209.5,5.40274],[3209.4,0.785],[3209.2,3.0],[3208.9,13.10107922]],[[3210.2,1.07916412],[3210.3,0.785],[3210.6,3.11472],[3210.7,1.70100443],[3210.8,3.1145]]]
["bitfinex","ETHUSD",1720936801182,[[3210.3,2.451],[3210.2,3.11505],[3210.1,3.11514],[3209.7,3.11551],[3204.2,10.0]],[[3210.6,0.785],[3210.7,0.32628783],[3210.9,3.1144],[3211.0,3.0],[3212.3,3.11312]]]
["bitfinex","ETHUSD",1720936850903,[[3210.8,5.52625],[3210.7,10.53456],[3210.5,3.0],[3210.4,0.785],[3210.2,12.45]],[[3211.4,0.32628593],[3211.7,0.1158582]]]
["bitfinex","ETHUSD",1720936878116,[[3212.5,3.11278],[3212.4,7.42],[3212.2,3.0],[3211.9,12.45],[3211.3,3.11397]],[[3213.4,1.07819161],[3213.5,3.11195],[3213.7,0.7189738],[3213.9,3.0],[3214.0,2.20512122]]]
["bitfinex","ETHUSD",1720936910240,[[3209.4,3.11584],[3209.2,0.623217],[3209.1,5.38103],[3208.7,3.11647],[3208.6,7.731671]],[[3210.1,3.11521],[3210.4,3.11489],[3210.5,3.71939776],[3210.6,1.879],[3210.8,4.62916]]]
["bitfinex","ETHUSD",1720936934204,[[3209.5,3.11574],[3209.3,3.11593],[3209.0,2.3489],[3208.9,6.11624],[3208.7,0.64522033]],[[3210.2,1.07922768],[3210.5,4.62938],[3210.6,0.29573849],[3210.7,1.07838486],[3210.8,1.879]]]
["bitfinex","ETHUSD",1720937006461,[[3209.7,5.41904],[3209.5,3.11574],[3209.2,3.0],[3209.1,3.11608],[3208.6,0.97345072]],[[3210.4,1.07917426],[3210.5,3.86427203],[3210.7,3.30088542],[3211.0,1.883],[3212.5,3.77634458]]]
["bitfinex","ETHUSD",1720937020304,[[3208.9,3.11632],[3208.7,3.80087962],[3208.6,0.6103762],[3208.4,9.8523],[3208.2,3.11696]],[[3209.5,1.07947375],[3209.6,0.32594642],[3209.7,3.11562],[3209.8,1.883],[3210.0,3.11528]]]
["bitfinex","ETHUSD",1720937076994,[[3206.2,2.305],[3206.0,3.0],[3205.9,10.53921],[3205.7,3.11942],[3205.5,13.236]],[[3206.3,1.08039074],[3206.6,0.786],[3206.7,3.11853],[3206.9,3.61679465],[3207.2,1.5146]]]
["bitfinex","ETHUSD",1720937110926,[[3206.8,3.11837],[3206.5,3.11865],[3206.4,2.3318],[3206.1,6.11899],[3205.4,3.51437595]],[[3207.6,3.44359461],[3207.7,3.1175],[3208.2,10.43707],[3208.7,18.50661]]]
["bitfinex","ETHUSD",1720937132474,[[3208.2,3.17933394],[3208.1,2.3241],[3208.0,3.1172],[3207.5,3.11764],[3204.1,4.3400989]],[[3208.5,0.32592467],[3209.0,3.11628],[3209.2,5.00305],[3209.3,1.5146],[3210.0,3.11528]]]
["bitfinex","ETHUSD",1720937159117,[[3206.5,12.87585],[3206.4,0.785],[3206.3,3.11885],[3205.6,0.15465754],[3205.4,4.62814583]],[[3206.9,1.08025097],[3207.3,3.11791],[3207.4,4.293085],[3207.7,1.5146],[3208.0,3.44318939]]]
["bitfinex","ETHUSD",1720937204437,[[3208.1,0.0816619],[3207.8,5.42823],[3207.5,1.41672169],[3206.5,3.7693904],[3205.0,3.2554604]],[[3208.2,1.07981598],[3208.4,0.32590805],[3208.6,0.785],[3208.7,6.1166],[3208.8,3.11646]]]
["bitfinex","ETHUSD",1720937232660,[[3207.6,5.767205],[3207.1,7.42],[3192.8,2.69994054]],[[3207.7,1.07997621],[3208.0,0.32592181],[3208.5,3.11673],[3209.5,1.5],[3210.9,4.86408075]]]
["bitfinex","ETHUSD",1720937286629,[[3207.7,0.08152193],[3207.6,2.4757],[3207.5,3.11769],[3207.4,0.785],[3207.3,3.11786]],[[3208.1,1.07989187],[3208.2,3.11704],[3208.3,0.32604512],[3208.4,3.11685],[3208.5,0.785]]]
["bitfinex","ETHUSD",1720937364901,[[3207.5,8.60937697],[3207.2,0.785],[3207.0,3.11812],[3206.7,7.42],[3206.5,3.1511113]],[[3207.6,0.32604267],[3208.3,0.785],[3208.6,4.63123],[3208.7,3.0],[3208.9,7.32]]]
["bitfinex","ETHUSD",1720937400278,[[3206.6,3.11856],[3206.4,5.61613],[3206.3,0.785],[3206.2,7.42],[3206.0,3.65497893]],[[3206.9,1.08006289],[3207.0,0.32597147],[3207.2,0.785],[3207.3,3.11792],[3207.5,3.94723205]]]
["bitfinex","ETHUSD",1720937426667,[[3205.9,2.3244],[3205.7,3.11942],[3205.5,11.32461],[3205.4,12.45],[3204.8,0.55789458]],[[3206.4,0.785],[3206.5,3.11866],[3206.7,3.11849],[3206.8,1.5146],[3212.9,10.8]]]
["bitfinex","ETHUSD",1720937462578,[[3206.1,0.10102989],[3206.0,2.3698],[3205.9,3.1192],[3205.7,3.11943],[3205.5,7.42]],[[3206.2,1.26708197],[3206.4,0.785],[3206.7,3.11847],[3206.9,3.11827],[3207.1,4.5146]]]
["bitfinex","ETHUSD",1720937484928,[[3204.7,5.43329],[3204.6,0.785],[3204.5,10.54061],[3204.1,6.12095],[3204.0,15.571]],[[3205.4,1.08080925],[3205.5,3.90466],[3205.7,3.1195],[3205.8,0.1865611],[3206.9,4.7427205]]]
["bitfinex","ETHUSD",1720937528878,[[3205.0,8.68288646],[3204.9,3.90522],[3204.5,3.12054],[3204.4,7.42],[3204.3,0.65366593]],[[3205.1,0.32596241],[3205.8,0.785],[3206.2,4.63358],[3206.4,3.11878],[3206.5,3.0]]]
["bitfinex","ETHUSD",1720937609018,[[3204.5,6.33002903],[3204.3,2.3684],[3204.1,3.90591],[3203.9,7.42],[3203.8,0.6559622]],[[3204.6,1.40694606],[3205.1,1.5146],[3205.2,0.785],[3205.4,3.11975],[3205.5,3.11964]]]
["bitfinex","ETHUSD",1720937641089,[[3204.1,9.60169494],[3203.7,3.90632],[3203.6,3.12143],[3203.5,10.42],[3203.3,0.6552596]],[[3204.2,0.32662745],[3204.8,0.785],[3205.0,1.5146],[3205.2,3.11994],[3205.4,3.11976]]]
["bitfinex","ETHUSD",1720937686000,[[3206.4,0.08391954],[3206.3,3.11882],[3206.2,3.11893],[3205.9,2.3206],[3204.2,5.02392701]],[[3206.6,0.32937453],[3207.0,3.0],[3207.1,3.11808],[3207.3,3.11789],[3207.4,0.1886]]]
["bitfinex","ETHUSD",1720937700381,[[3206.3,0.08390479],[3206.1,3.11904],[3206.0,3.11914],[3205.7,0.786],[3205.4,12.86546]],[[3206.6,0.32937453],[3206.8,3.11839],[3206.9,0.786],[3207.0,6.11821],[3207.7,3.81535227]]]
["bitfinex","ETHUSD",1720937758122,[[3208.3,0.0832322],[3208.1,3.1171],[3207.9,3.11727],[3207.6,2.3267],[3207.4,3.1177]],[[3208.4,0.32616999],[3208.8,3.0],[3208.9,3.11637],[3209.1,3.11614],[3209.2,9.7198]]]
["bitfinex","ETHUSD",1720937794252,[[3205.7,5.43651],[3205.5,3.11963],[3205.2,7.42],[3205.1,3.90493],[3204.7,15.57034]],[[3206.2,0.785],[3206.5,3.11874],[3206.6,3.11866],[3206.8,0.826631],[3207.2,6.11803]]]
["bitfinex","ETHUSD",1720937829515,[[3205.2,9.7394],[3205.1,3.11999],[3204.9,3.12021],[3204.7,12.45],[3203.9,3.12115]],[[3205.8,3.11935],[3205.9,3.11926],[3206.0,0.32633266],[3206.1,2.4028],[3206.4,3.11881]]]
["bitfinex","ETHUSD",1720937882669,[[3204.8,6.30926439],[3204.7,3.1204],[3204.5,2.2544],[3204.2,6.12084],[3203.3,1.95181483]],[[3204.9,0.32632092],[3205.1,0.787],[3205.9,3.5148],[3206.0,10.43916],[3206.2,3.11896]]]
["bitfinex","ETHUSD",1720937986634,[[3206.1,3.50494918],[3205.8,2.2544]],[[3206.2,0.3261841],[3206.4,0.787],[3206.8,3.0],[3206.9,3.63311],[3207.2,3.11806]]]
["bitfinex","ETHUSD",1720938026855,[[3206.1,3.11904],[3205.9,5.42674],[3205.8,7.42],[3205.5,0.787],[3204.8,1.13535646]],[[3206.5,1.11309965],[3206.8,3.11837],[3207.0,3.63298],[3207.7,3.2427205],[3208.6,16.17317391]]]
["bitfinex","ETHUSD",1720938035960,[[3206.1,2.4545],[3206.0,3.11908],[3205.8,10.53933],[3205.5,3.90659],[3205.3,0.85799692]],[[3206.4,0.787],[3206.5,0.32609965],[3206.7,3.11849],[3206.9,3.11829],[3208.5,3.78317391]]]
["bitfinex","ETHUSD",1720938107837,[[3206.8,3.2239664],[3206.6,3.44096906],[3206.3,2.2501],[3206.1,3.11897],[3206.0,3.11908]],[[3206.9,0.787],[3207.4,0.32623678],[3207.5,0.5148],[3207.7,3.11751],[3207.9,3.11734]]]
["bitfinex","ETHUSD",1720938181167,[[3207.3,0.08146892],[3207.0,7.42],[3206.7,2.4812],[3206.5,3.11865],[3206.3,3.11883]],[[3207.4,0.787],[3207.6,0.32627812],[3207.8,3.1174],[3208.3,3.0]]]
["bitfinex","ETHUSD",1720938226681,[[3208.3,9.60653274],[3207.8,10.53736],[3207.7,0.787],[3207.2,0.15839415],[3207.0,0.787]],[[3208.4,0.32631568],[3208.9,0.787],[3209.0,0.5148],[3209.2,3.0],[3209.3,3.11597]]]
["bitfinex","ETHUSD",1720938303648,[[3208.4,0.07519324],[3208.3,2.4671],[3208.1,3.11708],[3207.7,3.787],[3207.6,11.39521067]],[[3208.7,0.787],[3209.1,4.254227],[3209.2,3.11607],[3209.4,3.32624281],[3209.7,3.11555]]]
["bitfinex","ETHUSD",1720938385489,[[3207.9,2.37254131],[3207.4,10.53778],[3207.3,3.11786],[3207.1,1.638504],[3206.6,0.65567655]],[[3208.1,3.11713],[3208.2,0.787],[3208.3,3.44314447],[3208.7,3.3987205],[3209.5,0.15197797]]]
["bitfinex","ETHUSD",1720938399760,[[3207.9,2.37262602],[3207.3,6.90487],[3207.2,3.11798],[3207.1,0.851504],[3207.0,7.42]],[[3208.0,3.1172],[3208.2,3.90402],[3208.7,3.27259],[3208.8,4.08375473],[3211.1,1.58831139]]]
["bitfinex","ETHUSD",1720938484884,[[3209.3,0.07035872],[3209.1,2.2584],[3208.7,10.53645],[3208.5,3.90371],[3208.0,3.11717]],[[3209.4,3.44208322],[3209.5,0.787],[3209.6,6.11566],[3209.8,3.7575205],[3210.0,3.11527]]]
["bitfinex","ETHUSD",1720938537476,[[3209.5,0.07025987],[3209.3,2.3535],[3208.9,3.11626],[3208.7,3.11648],[3208.5,0.787]],[[3209.6,1.83414078],[3209.7,6.11559],[3209.8,6.68440779],[3210.3,5.01643055],[3211.1,3.42683]]]
["bitfinex","ETHUSD",1720938586577,[[3208.2,0.06621952],[3208.1,2.3911],[3207.9,3.11723],[3207.7,3.11746],[3207.6,0.787]],[[3208.5,0.787],[3208.6,3.11662],[3208.8,3.11644],[3209.1,0.5148],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1720938629133,[[3206.5,2.49381],[3206.3,3.18115936],[3205.8,7.42],[3205.6,6.11947],[3203.9,1.95951058]],[[3207.3,3.11795],[3207.4,0.3263856],[3208.0,7.32],[3208.1,3.2427205],[3208.4,3.11686]]]
["bitfinex","ETHUSD",1720938684377,[[3207.4,3.17824365],[3207.3,5.55722],[3206.1,3.7720493],[3206.0,0.15625513],[3205.9,0.97958895]],[[3207.7,0.943],[3208.0,3.632],[3208.3,6.11695],[3208.4,3.2427205],[3208.5,0.32635416]]]
["bitfinex","ETHUSD",1720938766028,[[3207.3,2.4321765],[3207.0,3.11816],[3206.9,0.06235901],[3206.8,3.11836],[3206.6,0.787]],[[3207.5,0.32642338],[3207.7,0.943],[3207.8,6.1174],[3208.0,3.11721],[3208.1,3.2427205]]]
["bitfinex","ETHUSD",1720938819248,[[3206.4,5.52752615],[3206.3,0.23521],[3206.2,3.11893],[3206.0,0.787],[3205.7,10.53939]],[[3206.5,0.32652627],[3207.0,0.787],[3207.1,3.2427205],[3207.4,13.43781],[3210.1,1.59821422]]]
["bitfinex","ETHUSD",1720938896657,[[3206.5,5.37105],[3206.2,3.11893],[3206.0,8.207],[3205.8,3.82189],[3205.1,15.56994]],[[3207.1,0.787],[3207.2,3.11802],[3207.3,0.32648564],[3207.4,6.11779],[3207.5,0.5162]]]
["bitfinex","ETHUSD",1720938966182,[[3206.7,2.3792],[3206.6,3.11849],[3206.5,3.11866],[3206.3,0.787],[3203.2,1.59179648]],[[3207.3,2.1483852],[3207.4,3.11781],[3207.5,6.1177],[3207.7,3.7589205],[3208.0,3.11724]]]
["bitfinex","ETHUSD",1720939002490,[[3206.0,0.09571788],[3205.9,3.1181088],[3205.8,3.11927],[3205.7,2.4271],[3205.6,0.787]],[[3206.6,3.509127],[3206.7,0.787],[3206.8,3.11837],[3206.9,0.32652984],[3207.1,3.25191601]]]
["bitfinex","ETHUSD",1720939030356,[[3204.9,2.43391389],[3204.8,3.12031],[3204.7,0.0623989],[3204.6,3.12049],[3204.5,0.787]],[[3205.5,3.90664],[3205.6,0.32653461],[3205.7,3.11944],[3205.8,3.0],[3206.2,3.11896]]]
["bitfinex","ETHUSD",1720939075196,[[3203.4,5.37501],[3203.2,3.12185],[3202.8,3.12221],[3202.7,9.31],[3202.2,12.45]],[[3204.6,0.35157845],[3204.7,0.18927132],[3204.8,3.32651319],[3204.9,3.4562],[3205.1,4.75191601]]]
["bitfinex","ETHUSD",1720939132425,[[3202.2,2.46260746],[3202.1,3.2387982],[3201.9,3.12314],[3201.4,10.54358],[2985.4,0.25]],[[3203.3,0.27675629],[3203.4,3.0],[3203.5,2.78376292],[3203.9,3.25191601],[3206.8,1.25205]]]
["bitfinex","ETHUSD",1720939135549,[[3202.5,0.06732043],[3202.4,2.3952],[3202.2,3.12284],[3202.1,0.1158582],[3201.9,3.1231]],[[3203.3,0.27675629],[3203.4,3.0],[3203.5,2.78376292],[3204.0,3.81604621]]]
["bitfinex","ETHUSD",1720939198955,[[3202.1,0.1158582],[3201.7,2.2674],[3201.1,3.12392],[3200.9,3.1241],[3200.6,7.42]],[[3202.2,0.55],[3202.3,0.22195781],[3202.4,3.3265781],[3202.5,1.893],[3202.8,3.25191601]]]
["bitfinex","ETHUSD",1720939222803,[[3201.5,2.3405],[3200.6,3.1244],[3200.5,3.12449],[3200.4,0.789],[3199.9,3.12505]],[[3201.6,1.339],[3202.1,3.0],[3202.2,3.45228167],[3203.1,3.78317391]]]
["bitfinex","ETHUSD",1720939294990,[[3203.2,0.08415667],[3203.1,2.4676],[3202.9,3.9933],[3202.7,3.12234],[3202.5,0.789]],[[3203.4,0.789],[3203.9,3.8926],[3204.0,7.64649702],[3209.6,7.05878825],[3210.6,10.0]]]
["bitfinex","ETHUSD",1720939306725,[[3201.5,0.32084493],[3201.4,3.20844932],[3201.2,3.2882],[3201.1,3.12384],[3200.5,3.0]],[[3202.2,0.789],[3202.6,0.8926],[3202.7,3.0],[3202.8,7.32],[3202.9,0.55]]]
["bitfinex","ETHUSD",1720939397904,[[3202.5,3.1225],[3202.3,5.60381],[3202.1,1.10977027],[3201.7,10.57440817]],[[3202.9,0.32692501],[3203.2,0.789],[3203.3,0.8926],[3204.2,8.3750168],[3204.3,7.32]]]
["bitfinex","ETHUSD",1720939399320,[[3202.7,0.08369779],[3202.1,0.872721],[3202.0,5.60413],[3201.9,3.12308],[3201.7,7.42]],[[3202.8,1.6816],[3202.9,0.32692501],[3203.8,3.0],[3203.9,12.03157023],[3205.6,0.27178013]]]
["bitfinex","ETHUSD",1720939475248,[[3201.7,0.07878785],[3201.6,0.015972],[3201.4,5.44863],[3201.2,3.12381],[3200.3,3.47288429]],[[3201.9,0.32668873],[3202.1,0.789],[3202.4,0.8926],[3203.0,3.0],[3203.1,3.2320112]]]
["bitfinex","ETHUSD",1720939516633,[[3199.6,1.25145972],[3199.5,3.12543],[3199.2,4.2559],[3199.1,4.62581],[3198.4,4.69630939]],[[3201.0,3.12404],[3201.4,5.01866],[3201.5,2.2733037],[3201.8,0.8926],[3202.1,3.2320112]]]
["bitfinex","ETHUSD",1720939536694,[[3201.2,0.06245949],[3201.1,3.74254692],[3200.9,3.0],[3200.6,2.522],[3200.1,4.62485]],[[3201.9,0.48219827],[3202.3,3.12275],[3202.5,3.12259],[3203.0,3.12214],[3203.1,11.2126]]]
["bitfinex","ETHUSD",1720939569182,[[3199.0,0.06251309],[3198.9,1.0608777],[3198.8,3.12616],[3198.7,7.42],[3198.6,5.46166]],[[3199.8,3.12522],[3200.0,3.125],[3200.1,0.32611395],[3200.5,6.12458],[3201.3,5.53745966]]]
["bitfinex","ETHUSD",1720939585594,[[3198.8,0.06009284],[3198.7,2.2522],[3198.4,0.1167648],[3198.3,5.02165],[3198.1,3.12681]],[[3199.2,4.55409466],[3199.3,3.45186389],[3199.8,4.01785],[3200.2,2.16611654],[3200.5,3.76646113]]]
["bitfinex","ETHUSD",1720939609709,[[3198.4,6.17741728],[3198.3,5.0216],[3198.0,10.42],[3197.9,3.12699],[3197.2,0.6564417]],[[3198.5,1.08309304],[3199.0,0.156],[3199.3,0.3260936],[3199.4,2.28147001],[3199.5,3.12548]]]
["bitfinex","ETHUSD",1720939649919,[[3203.0,0.375816],[3202.9,3.12216],[3202.6,3.12243],[3202.5,0.24946188],[3202.4,2.3742]],[[3203.1,1.08163179],[3203.5,0.32614518],[3203.8,3.12138],[3204.0,3.1211],[3204.2,3.0]]]
["bitfinex","ETHUSD",1720939711283,[[3201.2,3.12382],[3201.1,9.7458],[3201.0,3.12399],[3200.7,1.895],[3200.5,3.1245]],[[3202.0,0.42050317],[3202.1,4.20505167],[3202.2,3.12294],[3202.3,3.0],[3202.4,2.27969076]]]
["bitfinex","ETHUSD",1720939743577,[[3202.5,3.91052],[3202.4,8.37381536],[3202.3,5.57511],[3201.9,3.12314],[3201.7,0.86272419]],[[3202.7,1.08171426],[3203.2,1.21872726],[3203.4,2.28353034],[3203.5,6.90959],[3203.7,2.69742021]]]
["bitfinex","ETHUSD",1720939780050,[[3203.4,0.84003017],[3203.3,3.12177],[3203.2,2.53743056],[3203.1,3.12191],[3202.8,1.00042658]],[[3203.5,1.08150416],[3203.6,0.3261592],[3203.9,2.28888648],[3204.1,3.0],[3204.2,6.71726716]]]
["bitfinex","ETHUSD",1720939816539,[[3201.4,0.32212],[3201.2,5.55702],[3201.1,7.42],[3201.0,3.12394],[3200.8,1.893]],[[3201.7,1.08211377],[3202.0,3.12304],[3202.3,3.12277],[3202.5,3.18041204],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1720939828279,[[3201.7,3.4468659],[3201.6,3.12343],[3201.5,2.4504],[3201.4,0.39778591],[3201.3,0.3486904]],[[3202.8,3.12229],[3203.0,3.12211],[3203.1,0.8926],[3203.4,12.71518504],[3203.7,2.68550695]]]
["bitfinex","ETHUSD",1720939872833,[[3201.2,2.3281],[3201.1,5.59993786],[3200.9,10.54404],[3199.9,0.65596862],[3198.7,3.26238272]],[[3201.7,1.08219632],[3201.9,5.41089399],[3202.1,1.11510189],[3202.2,2.70237396],[3202.4,3.12267]]]
["bitfinex","ETHUSD",1720939931369,[[3201.4,3.2075254],[3201.3,0.789],[3201.2,5.47562],[3200.9,7.42],[3200.7,3.12428]],[[3201.7,1.08214031],[3201.9,2.29021903],[3202.1,0.74990108],[3202.2,6.61721123],[3202.4,4.01528]]]
["bitfinex","ETHUSD",1720939942180,[[3200.9,2.47621228],[3200.8,0.789],[3200.7,3.1243],[3200.6,3.12441],[3200.4,3.0]],[[3201.1,1.08230194],[3201.4,3.1237],[3201.5,2.28729444],[3201.7,3.46042805],[3201.8,3.81692427]]]
["bitfinex","ETHUSD",1720939998300,[[3198.5,0.59515413],[3198.4,5.95154128],[3198.2,3.12675],[3197.8,12.4421],[3196.8,25.64144971]],[[3198.9,1.08307258],[3199.2,3.12578],[3199.5,3.45247309],[3199.8,3.16935556],[3199.9,3.12514]]]
["bitfinex","ETHUSD",1720940026285,[[3198.4,0.19419765],[3198.1,2.3505],[3197.9,0.79],[3197.8,7.42],[3197.6,3.12733]],[[3198.5,5.53150826],[3198.6,2.28193362],[3198.8,3.8926],[3198.9,3.48553409],[3199.8,3.12528]]]
["bitfinex","ETHUSD",1720940076921,[[3196.5,2.33941993],[3195.9,9.318]],[[3196.6,1.41108102],[3197.4,2.28136763],[3197.5,3.0]]]
["bitfinex","ETHUSD",1720940097958,[[3197.5,0.06357319],[3197.2,6.33553],[3196.9,3.128],[3196.8,7.42],[3195.6,0.65626494]],[[3197.7,1.08351123],[3197.8,0.32737065],[3198.0,3.17465385],[3198.1,3.12689],[3198.2,3.12676]]]
["bitfinex","ETHUSD",1720940133855,[[3199.1,5.41747],[3199.0,7.42],[3198.6,12.45],[3198.5,3.12645],[3197.6,3.831833]],[[3199.2,1.08284395],[3199.8,0.38785123],[3199.9,3.87861226],[3200.0,3.125],[3200.1,3.32738212]]]
["bitfinex","ETHUSD",1720940190391,[[3198.6,4.001403],[3198.5,6.41473],[3198.2,7.42],[3198.1,6.12679],[3197.9,0.1539382]],[[3198.7,1.08302996],[3199.5,0.32731286],[3199.6,7.09531417],[3199.9,2.70190168],[3200.1,3.0]]]
["bitfinex","ETHUSD",1720940234465,[[3198.2,6.3744],[3198.1,3.12685],[3197.9,0.79],[3197.6,19.87],[3197.5,3.12738]],[[3198.8,1.0831056],[3198.9,3.91608],[3199.0,3.12604],[3199.1,0.5326217],[3199.3,0.32736137]]]
["bitfinex","ETHUSD",1720940277379,[[3199.3,3.12567],[3199.1,5.59136],[3198.7,3.91618],[3197.8,3.12706],[3197.5,0.98313493]],[[3199.4,1.08271523],[3199.5,0.32728592],[3199.8,0.79],[3199.9,0.8926],[3200.0,3.125]]]
["bitfinex","ETHUSD",1720940300714,[[3199.1,0.05597561],[3198.8,3.12617],[3198.7,2.263],[3198.6,3.12636],[3198.5,8.21]],[[3199.2,1.08285871],[3199.5,2.00988592],[3199.6,3.1254],[3199.7,3.1253],[3199.9,2.28883604]]]
["bitfinex","ETHUSD",1720940331727,[[3198.4,0.05634187],[3198.3,5.58275],[3198.2,10.54666],[3197.9,3.79],[3197.7,12.45]],[[3198.7,1.08309354],[3198.8,0.81252035],[3199.0,3.91603],[3199.1,1.21987721],[3199.2,3.1258]]]
["bitfinex","ETHUSD",1720940370827,[[3198.5,2.49131055],[3198.4,3.12656],[3198.2,3.12669],[3198.1,0.79],[3197.9,10.42]],[[3198.9,1.08306149],[3199.0,3.46692207],[3199.1,3.40754216],[3199.2,3.12585],[3206.5,10.0]]]
["bitfinex","ETHUSD",1720940402424,[[3199.6,0.0557762],[3199.3,5.51034],[3199.1,3.12586],[3198.7,0.79],[3198.6,3.12635]],[[3199.7,1.08275173],[3199.8,0.79],[3200.0,4.34490895],[3200.1,3.12498],[3200.2,2.28430688]]]
["bitfinex","ETHUSD",1720940459431,[[3197.4,2.52080163],[3197.3,3.12762],[3197.1,10.54782],[3196.9,2.37],[3196.7,12.45]],[[3197.6,1.08345674],[3197.9,0.79],[3198.0,3.12703],[3198.1,0.8926],[3198.2,3.45417966]]]
["bitfinex","ETHUSD",1720940506923,[[3197.9,3.12699],[3197.8,2.3415],[3197.7,10.54721],[3197.4,3.12749],[3197.2,12.45]],[[3198.3,1.08327193],[3198.4,0.45370746],[3198.5,0.3274227],[3198.6,3.12638],[3198.8,3.12619]]]
["bitfinex","ETHUSD",1720940538339,[[3197.7,0.05139149],[3197.6,3.12734],[3197.5,2.3213],[3197.4,3.12751],[3197.0,3.12789]],[[3197.8,1.08337197],[3198.1,0.67290699],[3198.3,5.41280039],[3198.5,3.12649],[3198.6,5.49107971]]]
["bitfinex","ETHUSD",1720940569609,[[3198.6,2.39911955],[3198.5,6.25276],[3198.4,0.06252166],[3198.0,0.791],[3193.7,4.35394392]],[[3198.8,1.08315097],[3198.9,0.32755012],[3199.0,0.791],[3199.3,2.28720638],[3199.6,6.71976254]]]
["bitfinex","ETHUSD",1720940606344,[[3200.0,12.68395097],[3199.7,3.12524],[3199.4,7.42],[3199.2,3.67514557],[3198.5,1.87285892]],[[3200.1,0.32707424],[3201.0,0.8926],[3201.2,0.791],[3201.6,3.0],[3201.7,10.44334]]]
["bitfinex","ETHUSD",1720940634602,[[3201.0,3.124],[3200.8,3.12418],[3200.7,9.8196],[3200.6,0.791],[3200.1,3.15408529]],[[3201.6,1.182426],[3201.7,3.12337],[3201.9,0.8926],[3202.0,3.12307],[3202.1,0.16836]]]
["bitfinex","ETHUSD",1720940677300,[[3201.5,3.42056297],[3201.4,5.54481],[3200.9,3.1241],[3200.6,3.0],[3200.1,3.0]],[[3201.8,0.2805515],[3202.3,3.1228],[3202.5,5.40820162],[3202.6,0.8926],[3202.8,2.69991417]]]
["bitfinex","ETHUSD",1720940723404,[[3200.6,2.26],[3200.5,3.1245],[3200.3,11.33361],[3200.2,2.37],[3200.0,4.1892951]],[[3201.1,3.12393],[3201.2,3.91283],[3201.3,0.32718919],[3201.4,0.8926],[3201.5,2.2880003]]]
["bitfinex","ETHUSD",1720940763467,[[3202.7,0.10100364],[3202.6,0.789],[3202.4,3.12265],[3202.2,3.12283],[3202.1,2.3817]],[[3203.1,0.8926],[3203.2,3.12193],[3203.3,3.0],[3203.4,3.12169],[3203.5,2.28662235]]]
["bitfinex","ETHUSD",1720940824548,[[3203.0,2.41257863],[3202.9,3.12215],[3202.8,0.789],[3202.7,3.739177],[3202.4,7.42]],[[3203.1,0.32713023],[3203.6,3.12151],[3203.7,5.4105259],[3203.8,0.789],[3203.9,0.8926]]]
["bitfinex","ETHUSD",1720940853965,[[3202.8,2.4936],[3202.7,3.12235],[3202.6,0.789],[3202.5,3.12254],[3199.8,1.51833571]],[[3203.4,2.29077727],[3203.5,3.12163],[3203.6,4.01418],[3203.7,3.49498065],[3204.7,0.25892293]]]
["bitfinex","ETHUSD",1720940901095,[[3202.2,0.09427536],[3202.1,2.3324],[3202.0,10.54301],[3201.8,0.789],[3201.4,3.12362]],[[3202.8,4.3420028],[3202.9,6.19955512],[3203.2,2.70306042],[3203.5,6.35653713],[3205.7,1.33473903]]]
["bitfinex","ETHUSD",1720940928153,[[3201.3,0.09486017],[3201.2,2.2585],[3200.9,3.12408],[3200.8,7.42],[3200.7,3.91327]],[[3201.6,3.87897876],[3201.7,3.91235],[3202.1,0.8926],[3202.2,2.280992],[3202.5,6.14421388]]]
["bitfinex","ETHUSD",1720940965360,[[3200.8,2.4136],[3200.7,3.12429],[3200.2,0.789],[3200.0,3.0],[3198.9,1.97037223]],[[3201.2,0.789],[3201.4,2.55203647],[3201.5,0.32724939],[3201.7,3.59799704],[3202.0,3.23489713]]]
["bitfinex","ETHUSD",1720941026630,[[3199.3,2.3997],[3198.9,3.12601],[3198.8,7.42],[3198.7,15.57624],[3198.6,0.789]],[[3199.6,4.618369],[3199.7,3.12529],[3200.1,2.60954012],[3200.2,3.12484],[3200.4,6.71302617]]]
["bitfinex","ETHUSD",1720941103855,[[3199.7,2.0838],[3199.3,3.12567],[3199.2,7.42],[3199.1,3.12583],[3193.5,10.0]],[[3200.0,3.828962],[3200.1,3.91396],[3200.3,2.28564627],[3200.6,5.82436966],[3200.9,3.80894696]]]
["bitfinex","ETHUSD",1720941153590,[[3198.4,2.4476],[3198.2,3.12675],[3198.0,3.12693],[3197.7,8.209],[2988.0,60.0]],[[3198.7,0.32745256],[3198.8,3.91517],[3199.1,6.49750309],[3199.4,3.19261813],[3199.5,6.12555]]]
["bitfinex","ETHUSD",1720941167828,[[3198.6,5.68657012],[3198.4,0.57494257],[3198.2,0.789],[3195.4,1.57782771],[3195.3,3.26523145]],[[3198.7,0.32745256],[3199.1,0.789],[3199.2,2.28460106],[3199.3,7.32],[3199.4,3.62226123]]]
["bitfinex","ETHUSD",1720941220809,[[3198.9,3.11596523],[3198.8,3.12616],[3198.6,3.12635],[3198.5,0.556516],[3198.1,3.12682]],[[3199.0,0.32738922],[3199.2,2.28614391],[3199.3,0.789],[3199.5,2.70050749],[3199.7,3.1253]]]
["bitfinex","ETHUSD",1720941267001,[[3199.0,2.57493255],[3198.7,3.12626],[3198.5,3.12636],[3198.3,0.789],[3198.0,10.5469]],[[3199.1,2.28678653],[3199.2,0.789],[3199.3,3.12571],[3199.4,2.70126659],[3199.5,3.45291763]]]
["bitfinex","ETHUSD",1720941308068,[[3198.5,2.43580108],[3197.9,3.12704],[3197.8,3.12713],[3197.6,0.789],[3196.9,2.15697142]],[[3198.7,3.91529],[3198.8,3.12623],[3198.9,0.32741302],[3199.0,2.28431196],[3199.1,7.32]]]
["bitfinex","ETHUSD",1720941359181,[[3198.7,2.56941749],[3198.6,4.00858317],[3198.4,3.12652],[3198.1,0.789],[3198.0,0.32373161]],[[3198.9,0.32736563],[3199.1,0.789],[3199.4,8.40625257],[3199.6,10.44541],[3199.7,3.78332085]]]
["bitfinex","ETHUSD",1720941395239,[[3199.3,0.10974535],[3199.2,3.12572],[3199.1,3.12587],[3198.9,2.4466],[3198.5,8.209]],[[3199.5,1.11644919],[3199.7,2.28427931],[3199.9,3.12509],[3200.0,6.91261493],[3200.3,10.5549314]]]
["bitfinex","ETHUSD",1720941476130,[[3200.6,2.3397],[3200.2,3.91376],[3200.0,7.42],[3199.9,3.12508],[3199.6,12.45]],[[3201.2,3.45126079],[3201.3,1.8794],[3201.4,3.12365],[3201.7,0.42396933],[3201.8,3.12331]]]
["bitfinex","ETHUSD",1720941501795,[[3200.8,2.48623137],[3200.5,6.24891],[3200.1,0.789],[3199.5,3.12545],[3197.2,1.53272288]],[[3201.2,1.06373287],[3201.3,3.9128],[3201.4,3.12367],[3201.7,0.42396933],[3201.8,1.0904]]]
["bitfinex","ETHUSD",1720941557729,[[3202.2,0.1054699],[3202.1,2.2646],[3201.7,3.1233],[3201.5,11.33249],[3201.0,15.574]],[[3202.4,3.12266],[3202.5,3.44978711],[3202.6,3.0748944],[3202.9,2.70021276],[3203.0,6.12211]]]
["bitfinex","ETHUSD",1720941594240,[[3200.1,2.2516],[3200.0,0.789],[3199.9,3.18751897],[3199.7,0.22516],[3199.3,6.12562]],[[3200.7,0.32738275],[3200.9,3.12419],[3201.4,9.59924],[3201.5,7.21394],[3201.7,2.69235225]]]
["bitfinex","ETHUSD",1720941630837,[[3201.9,2.2943],[3201.6,7.42],[3201.3,3.12372],[3201.2,12.45],[3201.1,3.12389]],[[3202.1,3.12295],[3202.4,3.12265],[3202.7,0.3513397],[3202.8,3.12234],[3202.9,1.0904]]]
["bitfinex","ETHUSD",1720941667454,[[3202.1,2.42031757],[3202.0,0.788],[3201.9,3.12311],[3201.7,3.1233],[3201.5,0.06245035]],[[3202.7,3.44963476],[3202.8,3.1223],[3202.9,2.28689913],[3203.1,0.788],[3203.2,5.8233296]]]
["bitfinex","ETHUSD",1720941713355,[[3203.3,2.3778],[3203.2,3.12187],[3203.0,10.54205],[3202.8,0.788],[3201.2,4.68051287]],[[3203.9,0.788],[3204.0,3.12109],[3204.1,0.7357019],[3204.2,6.82759405],[3204.5,2.70411165]]]
["bitfinex","ETHUSD",1720941782986,[[3204.8,10.33409282],[3204.5,3.12056],[3204.4,3.12065],[3204.1,7.74362767],[3203.8,6.0]],[[3204.9,1.0],[3205.9,0.788],[3206.0,5.40745189],[3206.2,3.11896],[3208.4,4.87563832]]]
["bitfinex","ETHUSD",1720941794338,[[3204.8,0.12233802],[3204.5,2.389],[3204.4,3.12066],[3204.1,7.74362767],[3203.8,6.12123]],[[3204.9,1.32677123],[3205.2,3.11999],[3205.3,0.788],[3205.4,3.11974],[3205.5,1.0904]]]
["bitfinex","ETHUSD",1720941867101,[[3202.9,2.3363],[3202.7,0.788],[3202.6,6.12245],[3202.4,10.54262],[3201.8,1.17205056]],[[3203.3,3.12178],[3203.6,6.20637199],[3203.9,3.80356822],[3204.0,3.12114],[3204.3,3.25042555]]]
["bitfinex","ETHUSD",1720941900820,[[3203.2,2.3524],[3203.1,3.12197],[3203.0,3.12206],[3202.9,7.42],[3201.0,1.252043]],[[3203.7,3.12139],[3203.8,0.788],[3204.0,3.12114],[3213.7,3.7886158],[3384.9,0.03212142]]]
["bitfinex","ETHUSD",1720941923962,[[3203.2,0.11841596],[3203.1,2.3325],[3202.8,3.12226],[3202.6,3.12246],[3202.5,8.208]],[[3203.4,3.12168],[3203.5,0.788],[3203.6,3.44800873],[3203.9,1.0904],[3213.7,9.19647343]]]
["bitfinex","ETHUSD",1720941967090,[[3203.7,0.1182245],[3203.6,2.4938],[3203.4,3.90967],[3203.3,7.32],[3203.0,6.12199]],[[3204.0,0.32642641],[3204.3,3.12083],[3204.4,0.702942],[3204.5,3.90865],[3204.8,3.12036]]]
["bitfinex","ETHUSD",1720942044851,[[3203.5,0.113249],[3202.9,3.1221],[3202.8,18.7428],[3202.5,3.0],[3202.3,3.12268]],[[3203.6,3.12151],[3203.8,0.788],[3203.9,5.41472098],[3204.2,2.70918622],[3204.5,3.25042555]]]
["bitfinex","ETHUSD",1720942049850,[[3203.0,0.11351828],[3202.9,3.1221],[3202.8,2.3826],[3202.7,3.91034],[3201.5,0.98140954]],[[3203.6,3.12151],[3203.8,4.23563178],[3204.0,2.29283321],[3204.3,8.31286923],[3205.1,11.94006]]]
["bitfinex","ETHUSD",1720942113519,[[3202.1,0.11412098],[3202.0,5.44193],[3201.8,6.12324],[3201.7,0.788],[3201.6,7.32]],[[3202.6,3.12246],[3202.7,0.788],[3202.8,3.12235],[3202.9,2.29432598],[3203.0,1.1904]]]
["bitfinex","ETHUSD",1720942146311,[[3201.8,0.11442655],[3201.7,2.2749],[3201.6,3.12343],[3201.4,5.49359],[3201.3,0.788]],[[3202.3,3.12277],[3202.4,2.29534919],[3202.5,3.91056],[3202.7,3.90178123],[3202.9,3.1222]]]
["bitfinex","ETHUSD",1720942216995,[[3201.6,2.58143679],[3201.4,3.12362],[3201.2,3.12381],[3200.9,8.108],[3200.3,0.65619274]],[[3201.7,0.32629796],[3201.8,2.30037577],[3202.0,3.12305],[3202.1,3.50531888],[3383.5,0.12949702]]]
["bitfinex","ETHUSD",1720942248172,[[3200.7,2.436],[3200.4,10.44457],[3200.2,20.94479],[3199.8,3.12518],[3199.6,0.65621778]],[[3201.2,2.95329055],[3201.3,1.11432478],[3201.5,2.71633063],[3201.6,1.1904],[3201.8,6.37372555]]]
["bitfinex","ETHUSD",1720942307038,[[3200.8,2.4099],[3200.7,3.23948209],[3200.6,3.12436],[3200.2,0.788],[3200.1,3.12486]],[[3201.3,0.54168906],[3201.5,5.41679057],[3201.6,1.1904],[3201.8,13.15217223],[3202.0,3.12312]]]
["bitfinex","ETHUSD",1720942345603,[[3202.0,0.11421874],[3201.9,2.3099],[3201.6,8.108],[3201.5,3.1235],[3199.9,20.79113469]],[[3202.3,0.32636416],[3202.5,3.12257],[3202.6,3.91047],[3203.2,4.31235],[3203.6,5.28356757]]]
["bitfinex","ETHUSD",1720942381762,[[3202.2,2.3099],[3201.8,3.91123],[3201.7,3.12324],[3200.9,0.87733814],[3200.4,1.64135292]],[[3202.4,3.12266],[3202.5,2.29690484],[3202.6,3.12253],[3202.7,0.90092216],[3202.8,3.50121884]]]
["bitfinex","ETHUSD",1720942457116,[[3203.0,9.2330781],[3202.7,1.34360196],[3202.5,3.12255],[3202.1,3.12285],[3201.9,15.57309]],[[3203.1,0.32699476],[3203.7,4.27310612],[3203.9,3.12123],[3204.0,2.7106216],[3204.1,3.12101]]]
["bitfinex","ETHUSD",1720942495387,[[3203.0,5.50679507],[3202.8,3.12222],[3202.6,1.586663],[3202.0,0.65588842],[3201.6,4.76275239]],[[3203.1,0.32699476],[3204.2,3.12092],[3205.4,17.68216314]]]
["bitfinex","ETHUSD",1720942572493,[[3203.0,10.12241444],[3202.8,0.788],[3202.5,6.12249],[3202.4,10.44262],[3202.1,0.65492442]],[[3203.1,0.32699476],[3203.8,6.20609666],[3204.0,4.3115],[3204.1,2.71307924],[3204.4,3.25042555]]]
["bitfinex","ETHUSD",1720942584109,[[3202.9,0.10028115],[3202.8,5.45353],[3202.6,3.91043],[3202.5,3.0],[3202.4,7.32]],[[3203.5,4.63894312],[3203.7,3.1214],[3203.8,0.788],[3204.1,3.25042555],[3204.2,3.12099]]]
["bitfinex","ETHUSD",1720942650265,[[3201.4,0.08586135],[3201.3,2.3861],[3201.0,10.444],[3200.8,3.1242],[3200.1,0.15296679]],[[3201.7,3.9090964],[3201.8,3.12332],[3201.9,0.788],[3202.1,1.1904],[3202.3,5.41468108]]]
["bitfinex","ETHUSD",1720942692132,[[3201.7,2.3318],[3201.4,3.91163],[3201.3,7.32],[3201.2,3.12381],[3199.7,1.63546937]],[[3202.1,3.12295],[3202.2,3.12285],[3202.4,3.40948562],[3202.5,0.98364324],[3202.7,7.02430842]]]
["bitfinex","ETHUSD",1720942801641,[[3202.3,9.48181141],[3201.9,3.1231],[3201.6,6.1234],[3201.2,1.5],[3201.1,3.7777232]],[[3202.4,0.32695997],[3202.8,2.29772092],[3203.1,7.02770284],[3203.3,3.1218],[3203.4,3.25042555]]]
["bitfinex","ETHUSD",1720942842325,[[3202.2,0.11187675],[3201.9,0.788],[3201.8,5.3934],[3201.6,10.4434],[3201.1,15.57391]],[[3202.4,3.12266],[3202.5,2.29748409],[3202.6,0.3270268],[3202.8,3.50190308],[3202.9,1.1915]]]
["bitfinex","ETHUSD",1720942909074,[[3202.1,2.42163492],[3202.0,0.788],[3201.8,3.12323],[3201.6,10.44342],[3200.2,1.96748398]],[[3202.2,0.32700068],[3202.4,3.12271],[3202.5,2.2990638],[3202.6,3.12247],[3202.8,2.71576911]]]
["bitfinex","ETHUSD",1720942994018,[[3202.1,16.28604641],[3202.0,3.158],[3201.9,3.12311],[3201.7,0.80693544],[3201.5,3.12344]],[[3202.2,0.32700068],[3202.7,1.1915],[3203.5,5.41865843],[3203.7,3.12143],[3203.8,2.71341208]]]
["bitfinex","ETHUSD",1720943042015,[[3202.1,11.01345841],[3201.9,3.1231],[3201.6,10.32],[3201.5,3.1235],[3201.3,0.6544539]],[[3202.2,0.32700068],[3202.8,1.1915],[3203.3,2.29610681],[3203.5,3.1216],[3203.6,2.71227617]]]
["bitfinex","ETHUSD",1720943085680,[[3203.2,3.22765894],[3203.0,3.91006],[3202.6,10.44244],[3202.3,14.7223],[3202.1,7.62417349]],[[3203.3,1.51841276],[3203.6,2.2958712],[3203.8,3.12131],[3203.9,2.71199786],[3204.0,3.12112]]]
["bitfinex","ETHUSD",1720943118138,[[3203.1,3.12195],[3203.0,3.2661],[3202.8,3.12222],[3201.7,4.10555016],[3198.8,1.08148007]],[[3203.3,0.32691276],[3203.5,2.29785448],[3203.6,1.1915],[3203.7,3.12141],[3203.8,2.71434061]]]
["bitfinex","ETHUSD",1720943220524,[[3202.1,7.32],[3202.0,0.788],[3201.9,3.12314],[3201.8,5.44357],[3201.7,3.0]],[[3202.5,3.12258],[3202.6,3.12254],[3203.0,1.9795],[3203.1,0.32698132],[3204.1,4.62102]]]
["bitfinex","ETHUSD",1720943272357,[[3203.4,0.09242257],[3203.3,2.2536],[3203.1,3.12187],[3203.0,7.32],[3202.9,3.91015]],[[3203.9,4.84213873],[3204.0,2.2923376],[3204.1,3.12104],[3204.3,2.70782379],[3204.4,0.326988]]]
["bitfinex","ETHUSD",1720943315254,[[3204.0,0.08885118],[3203.9,2.2924],[3203.8,3.12129],[3203.6,3.12148],[3203.4,0.788]],[[3204.3,0.32700814],[3204.4,3.90871],[3204.6,6.12052],[3205.9,5.29216314],[3211.6,10.0]]]
["bitfinex","ETHUSD",1720943371581,[[3206.3,0.08426157],[3206.2,3.11895],[3206.0,10.53914],[3205.7,2.33],[3205.6,1.887]],[[3206.8,0.6548308],[3206.9,3.430128],[3207.2,3.11801],[3207.3,0.0885637],[3207.4,0.62699215]]]
["bitfinex","ETHUSD",1720943397710,[[3205.9,0.07900714],[3205.8,3.90524],[3205.7,2.33],[3205.6,3.11952],[3205.4,7.42]],[[3206.5,3.46318882],[3206.7,3.1185],[3207.0,0.786],[3208.0,4.61723],[3212.4,3.24148718]]]
["bitfinex","ETHUSD",1720943439426,[[3206.2,7.71725702],[3206.1,3.265522],[3205.6,1.14396409],[3205.5,7.42],[3205.3,3.77350986]],[[3206.3,0.32680154],[3207.1,3.11812],[3207.3,6.3733637],[3208.0,0.15125411],[3208.2,4.03706]]]
["bitfinex","ETHUSD",1720943465767,[[3205.7,3.90542],[3205.6,5.44257],[3205.5,7.42],[3205.4,3.0],[2988.3,0.37790998]],[[3206.2,2.3738],[3206.3,0.32680154],[3206.4,3.11883],[3206.5,3.11867],[3206.8,0.786]]]
["bitfinex","ETHUSD",1720943555199,[[3205.2,0.10368476],[3205.1,2.3713],[3204.9,3.1202],[3204.7,3.90641],[3204.2,3.12083]],[[3205.5,3.11964],[3205.6,3.11955],[3205.9,0.786],[3206.1,2.496],[3208.6,8.02886043]]]
["bitfinex","ETHUSD",1720943608387,[[3210.3,3.20566494],[3210.2,3.11507],[3210.1,0.784],[3209.9,3.00585016],[3209.7,4.08443524]],[[3210.4,1e-08],[3210.5,0.1162553],[3211.0,3.0],[3211.1,3.11426],[3211.2,0.784]]]
["bitfinex","ETHUSD",1720943637453,[[3209.5,7.42],[3209.4,15.56584],[3209.1,4.99712],[3208.8,3.11635],[3208.7,2.2601]],[[3210.2,3.11507],[3210.3,5.83072553],[3210.4,1e-08],[3210.5,0.1162553],[3210.8,3.11453]]]
["bitfinex","ETHUSD",1720943699527,[[3208.7,22.40365103],[3208.4,3.13222993],[3208.3,0.15337746],[3208.2,1.5],[3208.1,10.53]],[[3208.8,3.04e-06],[3209.9,2.3609],[3210.4,0.785],[3210.5,3.2310353],[3210.8,3.11453]]]
["bitfinex","ETHUSD",1720943745216,[[3208.8,0.07732315],[3208.7,3.11651],[3208.6,8.205],[3208.5,3.11669],[3208.3,15.45]],[[3209.3,2.3936],[3209.4,3.44241587],[3209.7,0.785],[3209.9,3.1154],[3210.5,1.6162553]]]
["bitfinex","ETHUSD",1720943782857,[[3205.8,8.036871],[3205.6,5.94603331],[3205.5,3.0],[3205.1,15.72634998],[3204.6,4.62048]],[[3206.6,3.11858],[3206.8,6.22765],[3206.9,0.623641],[3207.3,3.11794],[3207.9,3.11736]]]
["bitfinex","ETHUSD",1720943829344,[[3205.7,3.11944],[3205.5,3.11962],[3205.3,0.36260331],[3205.1,3.11997],[3204.6,6.12047]],[[3205.8,1.08058127],[3206.4,6.11876],[3206.6,5.48608],[3207.3,2.70528021],[3207.6,3.22116655]]]
["bitfinex","ETHUSD",1720943839574,[[3206.8,3.17255954],[3206.6,3.11847],[3206.2,3.11889],[3206.1,0.36260331],[3205.0,0.65006158]],[[3207.3,1.08021511],[3207.4,2.259],[3207.5,3.11771],[3207.8,3.11743],[3207.9,3.0]]]
["bitfinex","ETHUSD",1720943915871,[[3204.2,0.0460679],[3204.1,3.12097],[3203.9,3.90719],[3203.8,2.4453],[3202.8,1.5]],[[3204.7,1.08104325],[3204.8,3.12034],[3205.0,4.56341077],[3205.1,0.32671133],[3205.5,3.11969]]]
["bitfinex","ETHUSD",1720943961699,[[3204.5,0.04660387],[3204.2,3.12089],[3203.9,2.3031],[3203.8,0.36260331],[3203.6,3.90748]],[[3204.6,2.0864878],[3204.7,0.32675943],[3204.8,2.29621187],[3204.9,3.12023],[3205.1,5.14000027]]]
["bitfinex","ETHUSD",1720944007092,[[3207.7,3.11741],[3207.6,0.786],[3207.2,2.2921],[3207.1,1.61853826],[3207.0,6.11808]],[[3208.7,5.40828256]]]
["bitfinex","ETHUSD",1720944060161,[[3206.7,0.04630557],[3206.1,3.11904],[3206.0,2.3764],[3205.7,5.36703331],[3204.9,0.158541]],[[3207.0,3.11823],[3207.2,3.118],[3207.5,2.3618],[3207.6,3.53737269],[3207.7,3.11755]]]
["bitfinex","ETHUSD",1720944091037,[[3207.2,3.11796],[3207.0,3.1181],[3206.9,3.27397333],[3206.5,3.11862],[3206.4,1.885]],[[3207.5,1.08009395],[3207.7,0.32664307],[3207.9,3.1173],[3208.0,3.11722],[3208.5,5.52426]]]
["bitfinex","ETHUSD",1720944171919,[[3207.6,8.40309035],[3207.4,6.31088718],[3206.9,4.01580333],[3206.8,3.0],[3206.7,0.36260331]],[[3207.7,0.32664307],[3208.6,6.20213],[3208.8,3.11644],[3209.1,3.0],[3209.2,7.32]]]
["bitfinex","ETHUSD",1720944200399,[[3207.6,1.0],[3206.9,3.1182],[3206.7,3.11846],[3206.6,0.786],[3206.2,3.11889]],[[3207.7,8.54231362],[3207.9,3.11732],[3208.3,0.32561816],[3208.4,6.11686],[3208.6,0.55]]]
["bitfinex","ETHUSD",1720944277829,[[3206.6,3.11855],[3206.5,3.1186],[3206.4,3.1191],[3206.1,3.0],[3205.4,3.27514869]],[[3206.7,0.32645511],[3207.1,1.08020982],[3207.2,0.73429898],[3207.3,5.47678],[3207.4,0.786]]]
["bitfinex","ETHUSD",1720944324065,[[3209.4,0.03345996],[3209.3,3.11593],[3209.2,3.116],[3209.0,2.3003],[3208.9,0.785]],[[3209.5,1.07935472],[3209.7,0.21907796],[3209.8,0.32649221],[3209.9,0.785],[3210.0,3.11529]]]
["bitfinex","ETHUSD",1720944349050,[[3209.5,3.11575],[3209.4,3.980607],[3209.2,2.4167],[3208.9,3.47888331],[3208.2,3.14365626]],[[3209.6,1.40569476],[3210.5,2.5827553],[3210.7,3.11461],[3210.8,1.883],[3210.9,7.32]]]
["bitfinex","ETHUSD",1720944378872,[[3208.9,3.11629],[3208.7,5.4127],[3208.5,0.36260331],[3208.4,3.34794133],[3207.3,3.56372619]],[[3209.2,2.15893653],[3209.3,0.32649927],[3209.6,5.53745],[3209.8,3.11546],[3210.1,1.883]]]
["bitfinex","ETHUSD",1720944432786,[[3209.3,6.23179],[3209.1,2.3239],[3209.0,0.785],[3208.9,3.11629],[3208.7,3.0]],[[3209.4,1.0793344],[3209.5,0.32646303],[3210.0,3.2659],[3210.3,3.11498],[3211.9,3.79495624]]]
["bitfinex","ETHUSD",1720944474326,[[3207.4,0.08025026],[3206.9,3.11821],[3206.6,2.3551],[3206.4,3.9037],[3201.3,10.0]],[[3207.5,0.785],[3207.7,0.32639059],[3207.8,5.5385],[3208.0,3.11722],[3208.5,3.11677]]]
["bitfinex","ETHUSD",1720944563367,[[3207.9,3.11729],[3207.5,3.0],[3207.4,0.785],[3206.9,4.09608395],[3206.6,1.63342301]],[[3208.4,0.785],[3208.5,0.390161],[3208.6,3.11663],[3208.8,3.44281458],[3209.2,3.11607]]]
["bitfinex","ETHUSD",1720944565088,[[3207.9,3.11729],[3207.8,3.11737],[3207.7,2.4831],[3207.3,1.14760331],[3207.2,3.11794]],[[3208.4,0.785],[3208.6,3.11662],[3208.7,5.57238],[3208.8,0.32633458],[3209.3,2.7686155]]]
["bitfinex","ETHUSD",1720944657645,[[3208.0,3.11716],[3207.9,2.3622],[3207.8,3.47997331],[3207.4,3.11771],[3206.3,2.713415]],[[3208.5,0.785],[3208.7,0.390134],[3208.8,3.11645],[3209.0,3.4425856],[3209.4,3.1159]]]
["bitfinex","ETHUSD",1720944725129,[[3207.0,5.37521],[3206.8,3.11834],[3206.7,0.785],[3206.0,3.65365388],[3205.9,12.45]],[[3207.4,0.32629557],[3207.6,3.1176],[3207.7,2.3867],[3207.9,3.11734],[3208.7,0.15357625]]]
["bitfinex","ETHUSD",1720944759752,[[3208.7,9.53445848],[3208.6,0.785],[3208.4,3.11676],[3207.4,1.98973915]],[[3208.8,0.32627069],[3209.6,0.785],[3209.7,7.32],[3209.8,3.11549],[3209.9,5.4007]]]
["bitfinex","ETHUSD",1720944791021,[[3207.6,0.09514605],[3207.5,3.11766],[3207.3,5.52417],[3207.2,0.36260331],[3207.1,0.785]],[[3208.2,3.11705],[3208.3,0.785],[3208.4,3.11682],[3208.5,2.3343],[3388.0,5.00330218]]]
["bitfinex","ETHUSD",1720944863934,[[3207.9,0.08887197],[3207.8,2.4233],[3207.5,3.11768],[3207.4,0.88033384],[3205.7,1.95690383]],[[3208.1,0.785],[3208.3,3.11694],[3208.4,3.11682],[3208.5,2.4671],[3209.2,0.15288148]]]
["bitfinex","ETHUSD",1720944892028,[[3207.1,2.4233],[3207.0,3.11816],[3206.9,3.11818],[3206.5,0.36260331],[3206.4,3.11872]],[[3207.4,0.785],[3207.6,0.624493],[3207.7,5.45993],[3207.9,3.11739],[3208.1,0.7166675]]]
["bitfinex","ETHUSD",1720944986821,[[3205.0,3.2077828],[3204.8,3.12025],[3204.6,3.2556],[3204.5,3.0],[3204.1,13.5789849]],[[3205.6,2.34],[3205.7,3.90451],[3205.8,0.67163896],[3205.9,3.11925],[3206.3,3.11891]]]
["bitfinex","ETHUSD",1720945006539,[[3207.1,0.785],[3205.7,2.347],[3205.5,3.11963],[3205.1,0.36260331],[3204.4,0.80702441]],[[3207.2,6.77060644],[3207.3,0.32648329],[3207.4,1.5],[3207.8,1.5],[3208.0,0.41434359]]]
["bitfinex","ETHUSD",1720945054922,[[3208.1,0.08618498],[3208.0,2.4079],[3207.7,0.785],[3206.9,3.11827],[3206.0,16.60836307]],[[3208.5,0.26635],[3208.6,3.785],[3208.7,1.8785],[3208.9,4.65220039],[3209.0,2.2889]]]
["bitfinex","ETHUSD",1720945106998,[[3209.7,0.08224489],[3209.0,2.73000331],[3208.7,12.76165269],[2991.5,60.0],[2990.0,0.05]],[[3210.3,0.3127],[3210.6,0.55],[3211.3,1.877],[3211.4,1.7],[3212.8,7.32]]]
["bitfinex","ETHUSD",1720945137762,[[3210.9,2.86934594],[3210.1,1.5],[3209.9,1.5],[3209.7,3.11555],[3209.5,3.11565]],[[3211.0,0.32655301],[3211.7,0.46490671],[3212.7,3.0],[3212.9,1.877],[3213.1,1.7]]]
["bitfinex","ETHUSD",1720945181400,[[3211.2,0.31141006],[3210.9,2.3176],[3210.7,7.42],[3210.1,12.45],[3207.1,3.25403614]],[[3211.7,0.55],[3211.8,0.3124],[3211.9,0.55],[3212.1,0.38627],[3212.3,3.0]]]
["bitfinex","ETHUSD",1720945222635,[[3211.0,0.06599137],[3210.9,0.0019],[3210.4,7.42],[3210.1,12.45],[3209.2,1.5]],[[3211.3,0.8624],[3211.4,0.5818],[3211.9,5.48553762],[3212.0,9.62560956],[3215.7,10.8]]]
["bitfinex","ETHUSD",1720945314774,[[3211.7,2.493],[3211.6,7.42],[3211.2,32.26],[3211.1,0.28451012],[3210.9,0.2438464]],[[3212.5,0.55],[3212.6,0.65280835],[3213.1,0.3124],[3213.7,6.575],[3213.9,1.13668049]]]
["bitfinex","ETHUSD",1720945332317,[[3211.6,0.09671178],[3211.2,2.365],[3211.1,7.3920331],[3210.7,12.45],[3210.2,19.81]],[[3211.7,0.55],[3212.1,0.15804919],[3212.2,0.6388],[3213.6,1.85751329],[3217.6,13.23797994]]]
["bitfinex","ETHUSD",1720945411762,[[3211.0,0.06227195],[3210.9,0.99069936],[3210.7,6.39753366],[3210.4,13.95],[3210.2,1.5]],[[3211.7,0.32635566],[3211.8,0.55],[3212.1,0.15483735],[3212.3,0.3124],[3212.6,3.3264]]]
["bitfinex","ETHUSD",1720945457305,[[3211.6,2.47990619],[3211.5,6.39753366],[3211.2,12.45],[3210.9,1.5],[3210.8,1.5]],[[3212.7,0.3124],[3212.8,0.55],[3212.9,0.3264],[3213.0,3.0],[3213.1,1.85361508]]]
["bitfinex","ETHUSD",1720945509660,[[3212.2,2.3718],[3212.0,6.39753366],[3211.7,12.45],[3211.4,19.81],[3209.9,0.97383676]],[[3212.7,0.32637851],[3213.2,0.3264],[3213.5,0.469821],[3213.7,3.0],[3213.8,1.7]]]
["bitfinex","ETHUSD",1720945554824,[[3214.6,2.4564],[3214.5,0.14283655],[3214.1,1.5],[3213.8,1.5],[3213.7,1.878]],[[3215.6,0.55],[3215.7,0.32613941],[3216.0,2.1904],[3216.1,0.15742886],[3216.2,1.7]]]
["bitfinex","ETHUSD",1720945574508,[[3219.6,0.06209576],[3219.5,2.4878],[3219.4,1.4942],[3218.7,3.994],[3217.9,3.10761]],[[3221.2,1.0058],[3221.3,2.494],[3221.6,1.7],[3222.4,2.494],[3222.5,0.35800449]]]
["bitfinex","ETHUSD",1720945603698,[[3217.5,0.0581877],[3217.4,0.66016538],[3217.3,5.9180359],[3217.2,1.4942],[3215.8,6.10963]],[[3218.5,0.32582211],[3218.7,0.3124],[3218.8,3.0],[3218.9,4.194],[3219.0,0.0058]]]
["bitfinex","ETHUSD",1720945644441,[[3216.2,6.15018674],[3216.1,1.4942],[3215.9,12.45],[3215.4,1.5],[3214.9,3.11048]],[[3217.3,0.65845967],[3217.5,3.0],[3217.6,2.5],[3217.8,0.3124],[3217.9,0.15954796]]]
["bitfinex","ETHUSD",1720945697394,[[3217.2,1.4942],[3217.1,2.3254],[3216.9,0.06214847],[3216.8,1.5],[3210.2,35.0]],[[3218.5,0.55757435],[3218.6,5.40196384],[3218.7,0.32574345],[3218.8,0.225],[3219.4,0.31267583]]]
["bitfinex","ETHUSD",1720945722739,[[3223.2,1.4942],[3222.8,0.11054422],[3222.7,2.2751],[3222.0,1.5],[3221.8,3.10383]],[[3223.3,0.1162553],[3224.0,0.15666214],[3224.1,1.7],[3225.0,0.10215824],[3225.2,2.76938012]]]
["bitfinex","ETHUSD",1720945736264,[[3224.6,3.73858674],[3223.8,12.45],[3223.7,1.4942],[3222.3,1.5],[3221.6,3.10404]],[[3225.1,1.7],[3225.4,0.05780007],[3225.6,3.3124],[3225.7,6.366],[3226.4,1.871]]]
["bitfinex","ETHUSD",1720945768346,[[3223.6,0.03512699],[3223.5,2.3207],[3223.3,3.68858674],[3223.1,21.3042],[3223.0,12.82693]],[[3224.3,1.7],[3224.5,0.37717193],[3224.6,0.17],[3225.1,3.0],[3225.2,0.3182]]]
["bitfinex","ETHUSD",1720945787702,[[3224.0,2.34955584],[3223.9,1.4942],[3223.7,3.68858674],[3223.3,12.45],[3222.7,23.094]],[[3224.9,1.7],[3225.8,0.05200007],[3225.9,0.0058],[3226.2,2.458],[3226.3,1.871]]]
["bitfinex","ETHUSD",1720945836531,[[3221.2,0.96796164],[3221.1,2.88685452],[3220.6,21.31],[3220.4,14.807],[3217.3,2.98872385]],[[3222.1,0.32539012],[3222.5,0.15349773],[3222.7,4.1387],[3222.9,0.3113],[3223.0,0.05200007]]]
["bitfinex","ETHUSD",1720945844657,[[3221.1,2.94893731],[3221.0,0.90588566],[3220.6,19.81],[3220.1,1.6162553],[3218.9,3.1066]],[[3221.5,0.38234383],[3222.3,1.7],[3222.4,3.0],[3222.5,2.4141],[3222.7,0.52010194]]]
["bitfinex","ETHUSD",1720945912970,[[3221.1,12.818],[3221.0,6.7132193],[3220.5,7.42],[3220.1,2.4892553],[3219.3,1.5]],[[3221.2,4.1323986],[3221.3,1.7],[3221.4,0.32557602],[3221.5,0.78864441],[3221.6,0.05200007]]]
["bitfinex","ETHUSD",1720945953595,[[3222.8,2.288],[3222.3,1.5],[3222.0,0.06205438],[3221.9,1.5],[3221.1,3.277]],[[3223.7,0.32536067],[3224.1,0.05200007],[3224.2,4.7],[3224.3,0.46284795],[3224.5,0.32476151]]]
["bitfinex","ETHUSD",1720945967193,[[3222.8,2.288],[3222.5,7.42],[3222.3,12.818],[3222.2,12.45],[3221.6,1.5]],[[3223.1,0.55],[3223.2,0.32538242],[3223.6,3.37718683],[3223.7,1.7],[3226.4,1.26881024]]]
["bitfinex","ETHUSD",1720946016300,[[3221.8,1.56206484],[3221.7,2.3775],[3221.5,11.0984217],[3221.3,7.42],[3218.6,0.95553129]],[[3223.2,0.156],[3223.4,1.7],[3223.6,0.37661559],[3223.8,0.7467],[3224.0,4.9793]]]
["bitfinex","ETHUSD",1720946060557,[[3221.0,1.0],[3220.9,7.42],[3220.8,11.0984217],[3220.7,12.45],[3220.0,1.5]],[[3221.1,0.05200007],[3221.2,2.25],[3221.3,0.32505633],[3221.5,0.7467],[3221.6,0.1571386]]]
["bitfinex","ETHUSD",1720946100125,[[3219.2,3.89090555],[3219.1,19.81],[3218.6,12.45],[3218.5,3.7805],[3211.2,0.01330409]],[[3219.6,0.55],[3219.7,0.32508544],[3219.8,0.19080001],[3219.9,3.0],[3220.0,1.856]]]
["bitfinex","ETHUSD",1720946132965,[[3217.4,0.08619926],[3217.3,3.40180555],[3217.0,12.45],[3216.9,0.1162553],[3216.8,2.4242]],[[3218.0,0.60200007],[3218.1,0.16217979],[3218.2,3.7467],[3218.3,2.02509794],[3218.5,0.2435265]]]
["bitfinex","ETHUSD",1720946208194,[[3217.2,4.446403],[3217.0,1.5],[3216.8,19.81],[3216.6,3.3931146],[3216.4,5.5497]],[[3217.3,0.156],[3218.4,0.7467],[3218.8,3.0],[3218.9,4.7],[3219.0,0.32524137]]]
["bitfinex","ETHUSD",1720946243256,[[3220.2,1.5],[3219.9,0.06903386],[3219.8,0.06209924],[3219.6,3.3931146],[3219.4,3.9164]],[[3220.8,0.27774002],[3221.0,2.77682855],[3221.2,8.066],[3221.9,0.3117],[3222.1,0.24226555]]]
["bitfinex","ETHUSD",1720946265712,[[3220.0,0.0686611],[3219.9,3.81517452],[3219.8,19.81],[3219.7,1.5],[3219.3,3.3931146]],[[3220.4,0.32523116],[3220.5,0.82291254],[3220.6,3.0],[3220.7,3.905774],[3221.0,0.7467]]]
["bitfinex","ETHUSD",1720946326821,[[3220.5,23.5971056],[3220.4,2.28],[3219.8,3.3931146],[3219.6,3.10596],[3219.4,3.10616]],[[3220.6,0.32519884],[3221.4,0.78],[3222.0,0.7467],[3222.4,1.7],[3222.7,3.0]]]
["bitfinex","ETHUSD",1720946363347,[[3218.4,0.05032581],[3218.3,16.46100731],[3218.2,3.3931146],[3218.0,1.39447452],[3217.9,16.3617]],[[3218.8,0.55],[3218.9,4.873],[3219.0,1.14967],[3219.1,3.7467],[3219.2,1.7]]]
["bitfinex","ETHUSD",1720946419135,[[3218.5,0.04383526],[3218.3,13.40741499],[3218.2,4.78758912],[3218.0,2.4086],[3217.6,1.5]],[[3218.6,1.331],[3218.9,0.32528634],[3219.0,1.7],[3219.1,0.07767502],[3219.2,0.7467]]]
["bitfinex","ETHUSD",1720946488956,[[3221.2,13.47915754],[3220.9,3.65137452],[3220.6,4.8931146],[3219.9,0.78],[3219.3,3.0]],[[3221.3,0.87507464],[3221.4,0.78],[3221.8,3.0],[3221.9,1.7],[3222.0,0.7467]]]
["bitfinex","ETHUSD",1720946543022,[[3221.4,3.80232931],[3221.3,13.40741499],[3221.2,1.87331745],[3220.7,4.10368351],[3219.0,3.75281389]],[[3221.5,0.3250846],[3221.6,0.78],[3222.3,3.0],[3222.4,1.85489958],[3223.1,0.6669052]]]
["bitfinex","ETHUSD",1720946582247,[[3222.8,0.06607983],[3222.7,2.73847452],[3222.6,0.06205382],[3222.5,2.3401],[3222.1,0.78]],[[3223.2,0.78],[3223.3,0.32522268],[3223.4,0.7467],[3223.5,0.15264483],[3223.6,1.7]]]
["bitfinex","ETHUSD",1720946628170,[[3222.4,0.05696448],[3221.9,2.4822],[3221.8,1.23847452],[3221.4,1.5],[3221.2,0.35765745]],[[3222.5,2.66865792],[3222.6,3.07758402],[3222.8,0.36465736],[3222.9,1.7],[3230.8,6.03795889]]]
["bitfinex","ETHUSD",1720946649689,[[3221.7,0.05380577],[3221.6,1.23847452],[3221.5,2.3665],[3220.9,1.5],[3220.4,0.06207343]],[[3222.2,0.32533422],[3222.3,1.869],[3222.4,3.0],[3222.5,2.7717],[3223.9,1.07092173]]]
["bitfinex","ETHUSD",1720946694322,[[3220.5,17.34046998],[3220.4,1.23847452],[3219.9,0.78],[3219.7,3.3931146],[3219.6,12.45]],[[3220.6,0.32530616],[3220.9,0.78],[3221.4,3.0],[3221.5,1.397],[3221.7,1.7]]]
["bitfinex","ETHUSD",1720946778942,[[3218.7,2.4244],[3218.6,1.23847452],[3218.4,8.77992991],[3216.7,3.10871],[3216.5,3.10892]],[[3218.8,0.48133158],[3219.1,1.875],[3219.4,3.0],[3219.6,3.25485259],[3220.4,0.53765368]]]
["bitfinex","ETHUSD",1720946782175,[[3218.7,3.57219614],[3218.6,2.80060287],[3218.5,7.27992991],[3217.4,1.875],[3216.2,0.15540094]],[[3218.8,0.48133158],[3219.4,3.0],[3219.9,1.875],[3220.0,1.397],[3220.3,2.30306893]]]
["bitfinex","ETHUSD",1720946877547,[[3221.4,5.88391742],[3221.0,7.27992991],[3220.9,0.156],[3220.8,3.3931146],[3220.7,1.5]],[[3221.5,0.32525978],[3222.4,0.779],[3222.8,3.0],[3222.9,1.397],[3223.0,0.15782329]]]
["bitfinex","ETHUSD",1720946927825,[[3224.1,1.23847452],[3223.9,5.86654427],[3223.7,1.5],[3223.6,2.2625],[3223.5,3.3931146]],[[3224.2,1.10415623],[3224.5,3.0402262],[3224.6,1.397],[3224.8,1.7],[3225.1,6.366]]]
["bitfinex","ETHUSD",1720946947997,[[3227.0,1.23847452],[3226.3,5.86654427],[3226.2,0.0420539],[3226.1,1.5],[3226.0,3.3931146]],[[3227.1,1.4372],[3227.5,3.566],[3227.7,0.41739277],[3228.4,0.29955322],[3228.5,0.26152548]]]
["bitfinex","ETHUSD",1720946966241,[[3229.9,0.039727],[3229.7,5.86654427],[3229.2,4.63158912],[3228.9,12.45],[3228.7,1.5]],[[3230.0,19.06960518],[3230.1,3.566],[3230.4,1.866],[3230.6,9.426],[3230.8,0.15647342]]]
["bitfinex","ETHUSD",1720946999197,[[3229.9,7.14314355],[3229.8,1.5],[3229.3,3.3931146],[3229.0,12.45],[3228.9,1.5]],[[3230.0,5.59244434],[3230.7,4.866],[3230.9,2.36072677],[3231.0,0.1179321],[3232.5,0.26152548]]]
["bitfinex","ETHUSD",1720947041412,[[3227.4,0.05789603],[3227.2,1.23847452],[3227.0,19.81],[3226.7,8.92],[3226.4,12.72968383]],[[3227.5,2.484],[3227.9,2.4688],[3228.2,0.0366793],[3228.3,1.7],[3228.8,4.64074818]]]
["bitfinex","ETHUSD",1720947049953,[[3226.7,1.29667197],[3226.3,1.5],[3226.0,9.8928],[3225.8,19.81],[3224.8,3.0]],[[3226.8,2.484],[3227.3,3.0],[3227.7,4.0468],[3228.0,3.07],[3228.3,0.3106]]]
["bitfinex","ETHUSD",1720947103188,[[3228.1,7.42],[3228.0,19.81],[3227.8,15.18847452],[3227.4,2.3368],[3226.5,3.0]],[[3228.8,3.96037117],[3228.9,2.485],[3229.1,6.4026793],[3229.2,2.3376],[3229.4,1.7]]]
["bitfinex","ETHUSD",1720947132848,[[3225.9,1.23847452],[3225.6,1.5],[3225.0,2.3105],[3224.3,0.06199919],[3224.2,1.5]],[[3226.4,3.0],[3226.5,2.82364],[3226.6,0.3564],[3226.8,8.066],[3228.5,1.50481743]]]
["bitfinex","ETHUSD",1720947173524,[[3225.4,0.04901411],[3225.3,1.5],[3225.0,1.23847452],[3224.6,7.45681372],[3224.5,2.3105]],[[3225.5,0.54395328],[3225.7,1.867],[3225.8,3.0],[3225.9,6.366],[3226.4,1.8529431]]]
["bitfinex","ETHUSD",1720947198476,[[3224.8,1.23847452],[3224.6,8.92],[3224.4,12.45],[3224.2,9.90161372],[3223.0,1.867]],[[3225.5,2.3304],[3225.6,2.417],[3225.7,0.36125227],[3225.9,1.7],[3226.1,0.3106]]]
["bitfinex","ETHUSD",1720947224732,[[3221.6,0.0493385],[3221.5,2.3595],[3221.3,7.42],[3220.9,19.90681372],[3220.3,4.867]],[[3222.3,0.32503444],[3222.6,1.7],[3222.7,0.0366793],[3222.8,1.867],[3222.9,3.0]]]
["bitfinex","ETHUSD",1720947285258,[[3222.4,2.51429762],[3221.9,8.43350992],[3221.6,19.90681372],[3220.7,4.179252],[3220.5,0.64597118]],[[3222.8,0.32500902],[3223.3,3.0],[3223.4,2.4847],[3223.9,0.0366793],[3224.0,2.01844542]]]
["bitfinex","ETHUSD",1720947324143,[[3223.0,2.4364],[3222.4,7.42],[3222.1,12.45],[3221.8,3.23756081],[3221.6,8.95681372]],[[3223.1,0.32494233],[3223.8,3.0],[3223.9,2.2512],[3224.2,3.72294387],[3226.2,3.40013846]]]
["bitfinex","ETHUSD",1720947326365,[[3223.0,2.68004],[3222.4,7.42],[3222.3,1.867],[3222.1,12.45],[3220.9,0.96782313]],[[3223.1,0.32494233],[3224.2,1.7],[3224.3,3.0],[3224.4,2.2512],[3224.6,1.867]]]
["bitfinex","ETHUSD",1720947405247,[[3220.9,7.42],[3220.8,0.78],[3220.7,7.45681372],[3220.6,12.45],[3219.6,3.50564664]],[[3221.6,2.4398],[3221.7,3.0],[3221.8,1.10492393],[3223.1,6.366],[3223.3,1.5]]]
["bitfinex","ETHUSD",1720947444765,[[3221.6,0.24529726],[3221.5,3.1709],[3221.0,0.06207266],[3220.9,8.98568137],[3220.8,1.5]],[[3221.8,0.32492393],[3222.4,3.0],[3222.5,2.4995],[3222.6,0.78],[3223.5,0.3113]]]
["bitfinex","ETHUSD",1720947521104,[[3220.0,2.4009],[3219.9,7.42],[3219.7,0.78],[3219.6,12.45],[3219.0,3.0]],[[3220.7,0.78],[3220.8,2.4472],[3221.2,0.0366793],[3221.3,3.60224013],[3221.7,1.7]]]
["bitfinex","ETHUSD",1720947589405,[[3221.0,0.902],[3220.9,0.78],[3220.8,7.42],[3220.6,2.4335],[3220.5,12.45]],[[3221.9,3.2582],[3222.2,0.32506269],[3222.6,1.85801244],[3222.9,0.0366793],[3223.3,0.3115]]]
["bitfinex","ETHUSD",1720947623084,[[3221.8,0.37245755],[3221.7,3.1039],[3221.4,0.31659778],[3220.9,8.95681372],[3220.8,3.1048]],[[3222.2,0.32505012],[3222.7,3.0],[3222.8,2.315],[3222.9,0.78],[3223.1,0.15798822]]]
["bitfinex","ETHUSD",1720947659383,[[3220.3,1.66831301],[3220.2,7.42],[3219.9,22.00861372],[3219.4,0.44896017],[3219.1,3.10645]],[[3221.0,3.0],[3221.1,2.4211],[3221.8,0.32509577],[3222.8,3.0],[3403.7,2.40554206]]]
["bitfinex","ETHUSD",1720947733804,[[3222.6,0.97204137],[3222.5,2.52564989],[3222.4,7.25681372],[3222.3,7.42],[3221.2,3.25757711]],[[3223.5,0.3250927],[3223.7,2.3307],[3224.1,3.0],[3224.6,0.19254626],[3224.8,2.05015]]]
["bitfinex","ETHUSD",1720947786165,[[3223.3,0.778],[3223.0,2.4207],[3222.9,0.25256407],[3222.8,7.42],[3222.5,7.25681372]],[[3223.7,0.32499638],[3223.8,2.4378],[3224.4,3.778],[3225.4,0.3115],[3225.5,1.5]]]
["bitfinex","ETHUSD",1720947818543,[[3222.8,7.42],[3222.6,0.19300354],[3222.5,12.45],[3221.8,1.868],[3221.6,2.4598]],[[3224.0,2.8924793],[3224.1,3.61817272],[3224.3,1.98924793],[3224.4,1.868],[3224.7,0.90616161]]]
["bitfinex","ETHUSD",1720947843269,[[3221.2,1.00693449],[3221.1,7.73634493],[3221.0,2.333],[3220.9,0.83044929],[3220.8,12.45]],[[3222.6,3.55],[3222.7,6.27759593],[3222.8,1.868],[3222.9,1.7],[3223.2,6.366]]]
["bitfinex","ETHUSD",1720947900459,[[3222.7,2.3574],[3222.6,3.06205303],[3222.5,2.11094558],[3222.3,3.10336],[3222.2,10.36027372]],[[3222.8,0.32505303],[3224.5,3.0],[3224.6,2.5603697],[3224.7,1.869],[3225.0,1.7]]]
["bitfinex","ETHUSD",1720947922063,[[3225.4,0.06198737],[3225.3,12.6725],[3225.2,1.867],[3225.0,6.10076],[3224.8,4.60096]],[[3226.5,0.32485149],[3227.1,2.4433],[3227.7,1.867],[3228.1,2.7]]]
["bitfinex","ETHUSD",1720947964395,[[3226.1,0.06508365],[3226.0,0.3150662],[3225.9,2.4036],[3225.7,0.742],[3225.6,7.42]],[[3226.8,0.32479937],[3227.4,3.0],[3227.5,4.1577],[3227.7,6.6774],[3228.0,1.7]]]
["bitfinex","ETHUSD",1720948046061,[[3223.8,2.3782],[3223.7,8.198],[3222.6,5.24627519],[3222.5,4.06802779],[3222.3,1.28657039]],[[3224.8,1.10120871],[3224.9,2.3008],[3225.1,0.0366793],[3225.4,3.0],[3225.7,1.7]]]
["bitfinex","ETHUSD",1720948072841,[[3222.2,0.11114288],[3222.1,9.8437],[3221.9,7.25681372],[3221.8,12.45],[3221.1,3.10452]],[[3223.5,2.3593],[3223.6,3.0],[3223.7,1.869],[3224.0,1.7],[3224.6,1.8114]]]
["bitfinex","ETHUSD",1720948121263,[[3221.0,7.41],[3220.9,2.4873],[3220.4,8.03581372],[3220.3,12.45],[3219.1,3.274]],[[3221.4,0.779],[3222.1,3.23264],[3222.2,2.3630793],[3222.4,4.92901222],[3223.1,3.0]]]
["bitfinex","ETHUSD",1720948142537,[[3220.6,9.8379],[3220.4,7.25681372],[3219.0,3.7540508],[3218.8,0.9713712],[3218.7,1.2951616]],[[3221.4,1.1569],[3221.5,4.56],[3221.6,3.0],[3221.7,2.4986793],[3221.8,3.22901222]]]
["bitfinex","ETHUSD",1720948176287,[[3219.2,0.04652472],[3219.1,7.25681372],[3218.8,2.4748],[3218.7,7.3112],[3218.1,4.873]],[[3219.7,2.90436],[3219.8,0.0366793],[3219.9,3.0],[3220.0,0.33513393],[3220.1,0.31466]]]
["bitfinex","ETHUSD",1720948204605,[[3219.1,2.3286],[3218.9,0.78],[3218.7,7.3112],[3218.4,7.25681372],[3217.7,6.10775]],[[3219.8,3.0],[3219.9,3.31783945],[3220.0,0.78],[3220.2,3.22901222],[3220.4,2.4597]]]
["bitfinex","ETHUSD",1720948226383,[[3218.8,2.37382574],[3218.6,7.3112],[3218.4,8.03681372],[3218.3,12.45],[3217.2,3.10827]],[[3219.2,2.28442831],[3219.4,3.0],[3219.5,3.47848094],[3219.8,3.22901222],[3220.7,6.7462493]]]
["bitfinex","ETHUSD",1720948279704,[[3218.0,0.1179321],[3217.3,2.3528],[3216.9,0.78],[3216.6,7.3112],[3216.2,12.45]],[[3218.1,0.39496923],[3218.2,3.1054],[3218.3,2.6956246],[3218.5,3.0],[3218.6,5.76778219]]]
["bitfinex","ETHUSD",1720948334523,[[3218.0,0.1179321],[3217.8,2.3373],[3217.6,7.3112],[3217.4,0.781],[3216.5,3.0]],[[3218.3,5.70116934],[3218.6,3.65992896],[3218.7,0.52816741],[3219.5,3.7462493],[3221.7,5.82660609]]]
["bitfinex","ETHUSD",1720948363323,[[3221.4,0.80859725],[3221.3,7.3112],[3221.1,1.87],[3221.0,12.69907056],[3220.9,0.55]],[[3222.5,0.20613429],[3222.6,0.32466361],[3222.7,1.7],[3222.8,0.0366793],[3222.9,3.0]]]
["bitfinex","ETHUSD",1720948416237,[[3222.2,0.06119218],[3222.1,0.7211],[3221.7,3.0],[3221.6,1.93205541],[3221.1,3.10448]],[[3223.8,0.55],[3223.9,2.11461],[3224.0,2.2761],[3224.1,1.87],[3224.4,1.82508169]]]
["bitfinex","ETHUSD",1720948473185,[[3219.9,0.05139374],[3219.8,6.5155637],[3219.5,12.45],[3218.8,7.97791372],[3218.4,1.871]],[[3220.4,2.3918],[3220.5,0.55],[3220.6,1.871],[3220.7,1.7],[3220.8,3.79697534]]]
["bitfinex","ETHUSD",1720948518028,[[3219.2,0.05029954],[3219.0,9.13780144],[3218.9,12.45],[3218.7,0.7211],[3217.7,1.1044657]],[[3219.7,2.4642],[3219.8,0.32529827],[3220.3,3.0],[3220.7,1.871],[3220.8,3.22115342]]]
["bitfinex","ETHUSD",1720948549300,[[3219.3,0.06210489],[3219.2,0.05037176],[3219.1,0.37832038],[3218.9,3.7211],[3218.8,1.871]],[[3219.6,0.32538715],[3220.7,3.0],[3220.8,2.3082],[3221.3,0.12972414],[3221.4,1.871]]]
["bitfinex","ETHUSD",1720948600209,[[3220.7,0.1114008],[3220.6,6.5155637],[3220.1,9.12681372],[3220.0,3.55],[3219.9,1.11028892]],[[3221.4,0.32531145],[3221.5,2.3819],[3221.9,3.0],[3222.1,1.87],[3222.4,3.22115342]]]
["bitfinex","ETHUSD",1720948680944,[[3223.2,0.04759572],[3223.1,0.78],[3222.6,0.06204197],[3222.5,6.5155637],[3222.3,3.10336]],[[3223.5,2.3805],[3223.7,0.32524363],[3223.9,3.0],[3224.2,0.78],[3224.9,0.13899564]]]
["bitfinex","ETHUSD",1720948716981,[[3223.6,0.10830069],[3223.5,0.78],[3223.2,0.72955637],[3223.1,3.0],[3221.7,3.50095828]],[[3223.7,0.32524363],[3224.3,2.478],[3224.9,0.78],[3225.1,3.0],[3225.6,0.13408395]]]
["bitfinex","ETHUSD",1720948743061,[[3224.4,0.04426275],[3224.3,0.78],[3224.0,3.0],[3223.9,6.5155637],[3223.6,12.45]],[[3224.9,2.6147996],[3225.3,0.78],[3225.8,3.0],[3226.0,3.22115342],[3226.2,0.82869094]]]
["bitfinex","ETHUSD",1720948785741,[[3222.6,0.03756196],[3222.5,6.5155637],[3222.3,7.88165222],[3222.2,12.45],[3222.0,3.0]],[[3223.4,2.2898],[3223.5,0.78],[3223.6,0.66470986],[3224.0,3.0],[3224.2,1.7]]]
["bitfinex","ETHUSD",1720948821780,[[3221.2,0.81616627],[3220.7,0.06207937],[3220.6,0.7211],[3220.4,3.0],[3220.3,3.10523]],[[3221.3,0.32535633],[3221.6,2.3764],[3222.2,0.78],[3222.5,3.0],[3222.9,0.3]]]
["bitfinex","ETHUSD",1720948865054,[[3218.8,3.0],[3218.7,6.5155637],[3218.6,7.10165222],[3218.4,1.872],[3211.9,10.0]],[[3219.5,2.4723],[3219.6,0.3253509],[3220.4,3.0],[3220.7,3.572],[3221.0,0.14205426]]]
["bitfinex","ETHUSD",1720948908713,[[3218.1,0.06527109],[3218.0,0.1179321],[3217.4,7.10165222],[3217.3,6.5155637],[3216.3,3.10913]],[[3218.3,5.60733406],[3219.1,1.872],[3219.4,0.14383623],[3219.7,3.22115342],[3219.8,1.5]]]
["bitfinex","ETHUSD",1720948989585,[[3218.1,0.0630918],[3218.0,0.1179321],[3217.8,1.6455],[3217.4,6.5155637],[3210.3,20.255]],[[3218.3,0.32538384],[3218.7,3.0],[3218.8,3.2218],[3219.3,3.22115342],[3219.7,1.7]]]
["bitfinex","ETHUSD",1720949073298,[[3218.1,1.02641069],[3218.0,0.1179321],[3217.8,0.8645],[3217.5,3.0],[3216.5,4.73951348]],[[3218.3,1.32538384],[3219.0,3.2324],[3219.4,3.0],[3219.7,3.22115342],[3219.8,0.14585505]]]
["bitfinex","ETHUSD",1720949101880,[[3218.2,1.64473795],[3218.1,3.0],[3218.0,0.9824321],[3217.9,3.10761],[3217.7,4.60778]],[[3218.3,1.0],[3219.0,2.38],[3219.8,3.781],[3220.4,0.14842132],[3223.6,5.82660609]]]
["bitfinex","ETHUSD",1720949162291,[[3220.6,0.84203967],[3220.0,0.06210123],[3219.8,6.10578],[3219.6,1.5],[3219.4,0.8645]],[[3220.7,0.3254967],[3220.8,2.4896],[3221.7,0.781],[3221.9,3.0],[3222.3,0.14721379]]]
["bitfinex","ETHUSD",1720949199921,[[3222.3,0.0597457],[3222.0,10.06676755],[3221.8,3.96832],[3221.4,15.45],[3221.2,3.75186821]],[[3222.5,0.32529959],[3222.9,2.3421],[3223.6,0.781],[3223.9,3.0],[3224.3,0.15037978]]]
["bitfinex","ETHUSD",1720949234253,[[3222.8,0.0553617],[3222.7,0.781],[3222.6,6.5155637],[3222.5,7.06676755],[3222.3,13.3145]],[[3223.3,2.63513206],[3223.8,0.781],[3224.1,3.0],[3224.6,0.15142956],[3225.0,0.74798856]]]
["bitfinex","ETHUSD",1720949286016,[[3224.8,0.04931507],[3223.8,0.8645],[3223.7,0.3117],[3223.6,0.17588587],[3223.5,3.10217]],[[3225.3,2.3137334],[3225.4,0.28055026],[3225.5,0.32500257],[3225.6,0.781],[3226.5,3.0]]]
["bitfinex","ETHUSD",1720949348629,[[3222.8,0.04732774],[3222.7,7.67502588],[3222.5,6.5155637],[3222.3,0.779],[3222.0,3.0]],[[3223.1,0.32523009],[3223.2,2.4024],[3223.4,0.779],[3223.9,3.0],[3224.5,3.22115342]]]
["bitfinex","ETHUSD",1720949384108,[[3222.7,6.65988652],[3222.5,6.5155637],[3222.2,0.779],[3222.1,12.45],[3222.0,0.8645]],[[3222.8,2.412],[3223.0,0.32523532],[3223.3,0.779],[3223.8,6.22115342],[3224.2,1.7]]]
["bitfinex","ETHUSD",1720949423071,[[3221.7,0.03856671],[3221.6,0.16435],[3221.3,7.3800637],[3221.2,7.3931462],[3217.4,4.32382028]],[[3222.1,2.3176],[3222.2,0.0253334],[3222.3,0.779],[3222.5,3.32531815],[3222.9,0.35516353]]]
["bitfinex","ETHUSD",1720949479844,[[3222.9,0.03750251],[3222.8,6.6141462],[3222.5,6.5155637],[3222.3,0.779],[3222.0,3.8645]],[[3223.1,0.32523369],[3223.2,2.418],[3223.9,0.0253334],[3224.0,3.0]]]
["bitfinex","ETHUSD",1720949526075,[[3227.5,0.04428618],[3227.4,0.778],[3226.5,3.06196609],[3226.4,3.09938],[3226.2,6.0996]],[[3227.9,0.1778],[3228.5,0.778],[3228.8,0.38099452],[3229.3,0.15482433],[3230.4,4.03149306]]]
["bitfinex","ETHUSD",1720949548160,[[3229.8,0.65742328],[3229.7,6.67330843],[3229.6,13.5586637],[3229.4,1.5],[3229.3,13.95]],[[3230.8,0.32462924],[3230.9,0.05822677],[3231.0,0.1179321],[3231.8,0.01257074],[3232.2,2.4828]]]
["bitfinex","ETHUSD",1720949579102,[[3233.8,2.75376611],[3233.7,0.55],[3233.6,0.95158527],[3233.5,3.09262],[3233.4,4.27251521]],[[3235.6,2.03819772],[3236.6,1.7],[3236.8,2.645],[3236.9,1.82403787],[3237.8,4.65]]]
["bitfinex","ETHUSD",1720949599937,[[3230.6,1.00955246],[3230.5,3.0],[3230.4,3.25565403],[3230.3,3.14073871],[3230.2,3.92028544]],[[3232.8,2.4293],[3233.4,3.0],[3233.5,1.7],[3233.8,5.91799992],[3235.5,6.70435254]]]
["bitfinex","ETHUSD",1720949666386,[[3231.3,0.00458126],[3231.2,0.05103],[3231.0,6.3355637],[3230.8,2.44389731],[3230.7,12.45]],[[3231.8,0.32423217],[3232.0,3.0],[3232.1,2.294],[3232.2,1.859],[3233.0,1.7]]]
["bitfinex","ETHUSD",1720949680616,[[3228.9,0.243303],[3228.8,0.05103],[3228.0,1.11660325],[3227.9,3.35718955],[3227.7,8.12540273]],[[3230.2,4.2328],[3230.3,0.32429076],[3230.7,4.7],[3231.3,0.55],[3231.4,3.10044353]]]
["bitfinex","ETHUSD",1720949734514,[[3229.5,0.08363651],[3229.4,1.0],[3229.1,5.27275004],[3229.0,0.02603],[3228.7,14.8585]],[[3230.2,1.859],[3230.4,3.53224],[3230.6,2.3224],[3230.9,1.91717848],[3231.1,0.4442807]]]
["bitfinex","ETHUSD",1720949769515,[[3229.9,0.07529135],[3229.8,0.31057597],[3229.7,2.43683],[3229.5,17.72275004],[3228.7,0.6508233]],[[3231.2,3.0],[3231.3,2.2634],[3231.8,1.7],[3232.1,1.47397],[3232.3,1.5]]]
["bitfinex","ETHUSD",1720949797210,[[3230.8,7.59225004],[3230.6,6.6141462],[3230.5,13.22846028],[3230.4,0.02603],[3230.2,0.53738552]],[[3231.9,1.859],[3232.2,3.0],[3232.3,2.3139],[3232.4,0.1859],[3232.5,0.15245201]]]
["bitfinex","ETHUSD",1720949836804,[[3229.8,6.6141462],[3229.6,5.27275004],[3229.5,12.45],[3229.4,2.3898],[3229.1,0.02603]],[[3230.6,0.1859],[3230.7,4.859],[3230.8,2.4315],[3231.0,2.25],[3231.1,0.23449]]]
["bitfinex","ETHUSD",1720949907797,[[3228.7,5.27275004],[3228.4,14.7918],[3228.1,0.02603],[3227.8,6.6141462],[3227.2,4.859]],[[3229.7,1.859],[3229.9,0.15197069],[3230.0,3.0],[3230.1,4.1415],[3234.4,6.96557482]]]
["bitfinex","ETHUSD",1720949967637,[[3228.8,5.17275004],[3228.6,12.45],[3228.4,6.6401762],[3227.9,2.3907],[3227.4,6.09846]],[[3229.5,5.3292],[3229.6,0.1859],[3229.7,1.859],[3229.9,0.15148711],[3230.3,1.7]]]
["bitfinex","ETHUSD",1720949978800,[[3228.9,0.02603],[3228.7,12.7448508],[3228.6,5.17275004],[3228.5,2.922478],[3228.4,0.776]],[[3229.5,0.776],[3230.4,3.253792],[3230.5,2.2922],[3230.7,2.098486],[3230.8,3.0]]]
["bitfinex","ETHUSD",1720950041983,[[3230.4,0.05592974],[3230.3,2.55869356],[3230.2,0.776],[3230.1,0.60106507],[3229.9,5.17275004]],[[3230.7,0.32433001],[3231.3,0.776],[3231.5,5.2938],[3231.9,0.1500483],[3232.5,1.7]]]
["bitfinex","ETHUSD",1720950068106,[[3229.3,6.6141462],[3228.9,5.17275004],[3228.6,12.45],[3227.8,2.2555],[3227.7,1.42298226]],[[3229.4,6.80438],[3229.7,0.31884],[3229.8,1.7],[3230.3,1.65246374],[3230.4,0.32435966]]]
["bitfinex","ETHUSD",1720950091133,[[3226.8,5.17275004],[3226.5,12.45],[3226.4,6.6141462],[3226.0,1.61811864],[3225.9,2.93372605]],[[3227.5,2.4144],[3227.6,1.862],[3227.9,4.7],[3228.7,0.15368734],[3228.8,3.362]]]
["bitfinex","ETHUSD",1720950126134,[[3226.0,0.05915664],[3225.6,5.17275004],[3225.2,2.4774],[3225.1,12.45],[3224.5,0.1179321]],[[3226.1,1.862],[3226.3,3.0],[3226.4,2.4044],[3226.5,1.7],[3226.8,0.32433194]]]
["bitfinex","ETHUSD",1720950210933,[[3221.6,6.6141462],[3221.5,5.17275004],[3221.4,2.3115],[3221.3,12.45],[3216.5,4.85917478]],[[3222.4,0.80065965],[3222.5,2.5694],[3222.6,1.862],[3222.9,3.0],[3223.5,1.5]]]
["bitfinex","ETHUSD",1720950236390,[[3221.6,0.11675997],[3221.5,5.17275004],[3220.7,4.1673],[3220.4,3.221708],[3220.3,3.0]],[[3222.3,2.4899],[3222.4,0.32501786],[3222.6,3.0],[3223.3,2.01646686],[3223.4,1.7]]]
["bitfinex","ETHUSD",1720950245280,[[3222.8,0.05397493],[3222.6,7.47805004],[3222.4,0.517275],[3222.0,12.45],[3221.8,0.24220536]],[[3223.8,2.4899],[3224.3,1.7],[3224.4,3.0],[3224.5,1.862],[3224.7,0.15145084]]]
["bitfinex","ETHUSD",1720950308866,[[3222.0,2.45150398],[3221.9,0.06207179],[3221.8,5.17275004],[3221.4,12.45],[3220.7,4.862]],[[3222.4,0.32497557],[3223.1,2.4527],[3223.4,1.862],[3224.1,1.5],[3224.6,1.5]]]
["bitfinex","ETHUSD",1720950349809,[[3225.2,0.04669135],[3224.7,5.17275004],[3224.4,12.45],[3223.5,6.6141462],[3223.2,2.3234]],[[3225.8,4.03428],[3226.0,0.55],[3226.1,0.2417]]]
["bitfinex","ETHUSD",1720950392863,[[3222.8,0.65492347],[3222.7,0.75605925],[3222.6,5.17275004],[3222.5,14.7758],[3219.8,33.35226635]],[[3223.5,0.32492449],[3224.2,3.0],[3224.3,2.3191],[3224.7,1.869],[3224.9,0.2417]]]
["bitfinex","ETHUSD",1720950394465,[[3223.2,0.04518829],[3222.7,0.75605925],[3222.4,2.2639],[3221.8,3.0],[3221.6,2.48318]],[[3223.5,0.32492449],[3223.9,4.1231],[3224.6,3.0],[3224.7,1.7],[3224.9,1.89923185]]]
["bitfinex","ETHUSD",1720950454625,[[3223.0,0.04374617],[3222.9,0.25011697],[3222.7,4.869],[3222.6,5.17275004],[3222.2,2.48276]],[[3223.5,2.67792449],[3224.7,1.869],[3224.8,3.0],[3225.0,0.15258333],[3225.3,1.7]]]
["bitfinex","ETHUSD",1720950556734,[[3222.6,6.01279841],[3222.4,12.45],[3222.0,2.3152],[3221.8,9.0972162],[3221.7,5.48309]],[[3223.4,2.4723],[3223.5,0.778],[3223.6,0.32490339],[3224.0,3.0],[3224.5,1.7]]]
["bitfinex","ETHUSD",1720950610164,[[3221.9,0.595175],[3221.8,0.779],[3221.7,5.17275004],[3221.6,6.6141462],[3217.8,4.85917478]],[[3222.6,2.3977],[3222.7,0.32500584],[3222.9,0.779],[3223.6,3.0],[3224.1,0.3113]]]
["bitfinex","ETHUSD",1720950654559,[[3221.3,0.06379745],[3221.2,0.779],[3221.0,0.66152242],[3220.8,5.17275004],[3220.6,12.0658462]],[[3221.4,0.3249946],[3221.8,2.3118],[3222.2,0.779],[3223.0,3.0],[3223.4,0.15236975]]]
["bitfinex","ETHUSD",1720950682246,[[3223.1,0.06043167],[3223.0,0.74551945],[3222.9,0.0620466],[3222.8,6.6141462],[3222.7,5.95175004]],[[3223.6,2.2973],[3223.7,0.32493067],[3223.8,0.779],[3224.2,3.0],[3224.4,0.24629123]]]
["bitfinex","ETHUSD",1720950769761,[[3224.4,0.05248767],[3224.0,7.3931462],[3223.8,7.64195004],[3223.3,3.0],[3223.2,14.932]],[[3224.6,0.32483086],[3225.0,0.779],[3225.4,3.0],[3225.5,2.4567],[3226.0,0.15113317]]]
["bitfinex","ETHUSD",1720950782032,[[3224.9,0.03504372],[3224.4,11.78689624],[3224.2,2.4692],[3223.7,6.46866951],[3223.6,0.97610637]],[[3225.1,0.32483829],[3225.8,0.779],[3226.0,2.4567],[3226.7,0.15623977],[3226.8,1.7]]]
["bitfinex","ETHUSD",1720950862661,[[3224.0,2.299],[3223.9,0.87423618],[3223.8,0.56878787],[3223.7,4.84785004],[3223.4,12.45]],[[3224.8,0.32487883],[3225.3,2.3134],[3226.3,0.3113],[3226.5,3.55651955],[3226.6,1.5]]]
["bitfinex","ETHUSD",1720950922835,[[3224.7,0.0325134],[3224.6,4.84785004],[3224.2,12.45],[3224.0,2.4525],[3222.8,0.64905778]],[[3225.4,2.2694],[3225.5,0.69694],[3225.6,0.55],[3225.7,4.7],[3225.8,0.55]]]
["bitfinex","ETHUSD",1720950973010,[[3223.6,0.28871626],[3223.5,2.445],[3223.3,4.84785004],[3222.6,2.48246],[3222.5,2.48251]],[[3224.3,0.32482731],[3224.5,2.3122],[3224.8,3.0],[3225.2,0.156045],[3225.7,1.5]]]
["bitfinex","ETHUSD",1720951012816,[[3222.8,2.36764858],[3222.4,17.24243674],[3222.3,5.36203291],[3221.8,2.48305],[2998.4,60.0]],[[3223.2,0.32482272],[3223.8,3.0],[3223.9,2.2738],[3225.1,5.0111],[3226.6,1.53660918]]]
["bitfinex","ETHUSD",1720951043356,[[3223.9,0.775302],[3223.8,7.25825004],[3223.6,5.36203291],[3223.0,2.6381422],[3222.6,2.48239]],[[3224.5,0.32487557],[3224.7,2.3868],[3225.1,3.0],[3225.9,0.15767385],[3226.5,5.14962393]]]
["bitfinex","ETHUSD",1720951106349,[[3225.0,0.11018671],[3224.9,0.23969028],[3224.7,2.3349],[3224.5,10.84303291],[3224.2,6.34785004]],[[3225.1,0.32484207],[3225.5,2.4597],[3226.6,3.15308422],[3227.6,1.8111],[3227.9,3.2]]]
["bitfinex","ETHUSD",1720951125697,[[3224.3,0.04895459],[3224.1,5.36203291],[3223.8,4.84785004],[3223.4,12.3945867],[3223.2,2.332]],[[3224.5,2.2767],[3224.6,0.32478121],[3224.8,0.52767],[3225.0,3.0],[3225.1,0.55]]]
["bitfinex","ETHUSD",1720951193965,[[3222.8,0.06204858],[3222.7,0.04550173],[3222.4,4.84785004],[3222.3,7.78263291],[3222.0,1.5]],[[3223.2,2.3644],[3223.4,0.3248003],[3224.9,0.66086202],[3225.3,3.2],[3225.7,1.5]]]
["bitfinex","ETHUSD",1720951282028,[[3224.1,0.27969406],[3223.8,0.53388375],[3223.6,7.33635004],[3223.4,0.41075958],[3223.2,7.84402291]],[[3224.6,2.3648],[3224.7,3.0],[3224.8,0.32470617],[3225.8,1.92544135],[3226.7,3.5113]]]
["bitfinex","ETHUSD",1720951338210,[[3225.7,4.84785004],[3225.4,2.4741],[3225.3,5.36203291],[3224.6,6.12420641],[3224.1,1.61913682]],[[3226.8,5.3969],[3226.9,0.2721482],[3227.0,0.32458199],[3227.5,0.57691238],[3228.4,0.3113]]]
["bitfinex","ETHUSD",1720951378025,[[3227.1,2.2508],[3227.0,0.79317465],[3226.9,4.84785004],[3226.7,0.484785],[3226.4,0.25261831]],[[3228.1,0.324478],[3228.7,1.7885],[3228.8,3.0],[3228.9,2.77176674],[3229.6,1.5]]]
["bitfinex","ETHUSD",1720951442422,[[3223.7,2.91237095],[3223.4,2.251],[3223.3,12.3945867],[3222.8,5.36203291],[3222.4,0.97008851]],[[3224.5,5.3045],[3224.6,0.32463148],[3224.7,0.28545],[3224.9,0.55],[3226.1,0.3113]]]
["bitfinex","ETHUSD",1720951467764,[[3223.5,0.06203184],[3223.4,0.29744161],[3223.2,5.19827095],[3222.9,12.3945867],[3222.8,5.36203291]],[[3224.0,0.32477321],[3224.2,3.0],[3224.3,2.4872],[3224.9,0.15205021],[3225.7,1.7]]]
["bitfinex","ETHUSD",1720951507208,[[3225.0,0.30667655],[3224.9,2.3848],[3224.7,2.05],[3224.6,2.48087],[3224.5,3.64915988]],[[3225.7,0.32472885],[3226.3,3.0],[3226.4,2.2551],[3227.0,0.15715473],[3227.8,0.3112]]]
["bitfinex","ETHUSD",1720951563355,[[3223.4,2.4217],[3223.0,0.06204058],[3222.9,3.16294105],[3222.6,12.3945867]],[[3223.9,0.32469889],[3224.6,2.2876],[3225.2,0.395553],[3225.8,1.7],[3226.5,7.32]]]
["bitfinex","ETHUSD",1720951634457,[[3223.4,0.08065028],[3223.0,2.6208884],[3222.6,2.4192],[3221.9,5.36203291],[3221.5,1.5]],[[3223.8,0.59531],[3223.9,3.55],[3224.0,2.4031],[3224.1,0.32471897],[3224.5,1.85670679]]]
["bitfinex","ETHUSD",1720951698915,[[3222.8,0.07574083],[3222.7,2.2706],[3222.5,2.6208884],[3221.8,3.0],[3221.1,4.10982799]],[[3223.5,3.0],[3223.6,2.81542817],[3224.4,1.7],[3224.5,0.15531685],[3225.7,2.15068248]]]
["bitfinex","ETHUSD",1720951737893,[[3221.7,0.07412831],[3221.0,10.25612131],[3220.6,12.3945867],[3219.2,0.64901822],[3219.1,5.141]],[[3221.8,0.71231519],[3222.0,3.55],[3222.1,2.57378],[3222.8,1.7],[3223.5,1.5]]]
["bitfinex","ETHUSD",1720951776936,[[3220.5,0.03427151],[3220.4,3.24075704],[3220.2,2.2961],[3220.1,12.3945867],[3219.0,3.98521]],[[3221.4,5.3256],[3221.5,0.32484264],[3221.9,0.15757358],[3222.0,1.7],[3222.6,0.3112]]]
["bitfinex","ETHUSD",1720951818243,[[3220.5,0.03478284],[3220.4,2.7374064],[3220.2,2.4148],[3220.1,12.3945867],[3218.7,1.65063817]],[[3221.1,3.0],[3221.2,2.73759987],[3221.6,1.7],[3221.7,0.15768808],[3221.8,0.43531349]]]
["bitfinex","ETHUSD",1720951853331,[[3219.5,2.5708884],[3219.2,12.3945867],[3219.1,2.3017],[3217.5,0.15606608],[3217.4,3.98646]],[[3220.0,0.55],[3220.1,3.32504712],[3220.2,1.7],[3220.5,3.38857653],[3222.2,2.15346224]]]
["bitfinex","ETHUSD",1720951947507,[[3217.6,0.05722343],[3217.5,2.5708884],[3217.2,0.116518],[3217.0,12.3945867],[3216.8,2.4135]],[[3218.0,2.2656],[3218.2,3.0],[3218.3,0.32511572],[3219.0,1.7],[3220.4,3.08554742]]]
["bitfinex","ETHUSD",1720951976947,[[3217.4,0.51567209],[3217.2,2.6874064],[3217.1,0.06213708],[3217.0,14.9458477],[3216.1,1.5]],[[3217.9,0.32515012],[3218.1,3.0],[3218.2,2.3513],[3219.3,1.7],[3220.0,1.8116]]]
["bitfinex","ETHUSD",1720952031863,[[3216.2,2.0708884],[3215.4,2.275],[3214.5,5.36203291],[3214.3,2.64601563],[3214.2,3.0]],[[3216.7,0.3595859],[3216.8,0.595859],[3216.9,3.0],[3217.7,0.15372808],[3218.3,1.85559016]]]
["bitfinex","ETHUSD",1720952072293,[[3215.8,0.33030658],[3215.7,2.0708884],[3215.4,2.4633],[3214.8,1.5],[3214.7,2.48855]],[[3216.5,0.32565774],[3216.9,3.0],[3217.0,2.4588],[3217.7,2.13531349],[3218.7,1.5]]]
["bitfinex","ETHUSD",1720952105568,[[3215.7,2.0708884],[3215.4,2.3153],[3214.5,5.36203291],[3214.4,0.65283547],[3212.4,3.24935874]],[[3216.5,0.60699672],[3216.6,3.0],[3216.7,2.4871],[3217.2,0.43531349],[3217.3,1.85427309]]]
["bitfinex","ETHUSD",1720952133402,[[3216.4,9.78142716],[3216.2,1.5],[3216.0,5.4405267],[3215.9,3.14047489],[3215.8,3.44246703]],[[3216.5,0.3257152],[3218.6,2.2594],[3219.6,1.7],[3219.9,0.312],[3222.1,5.90855838]]]
["bitfinex","ETHUSD",1720952181265,[[3219.5,0.04246184],[3219.4,0.21134081],[3219.2,2.0708884],[3218.8,0.06210631],[3218.7,14.7256867]],[[3220.3,3.32547635],[3220.4,2.4803],[3220.6,0.15104598],[3220.9,1.7],[3221.6,0.312]]]
["bitfinex","ETHUSD",1720952236022,[[3218.8,0.03860079],[3218.7,2.3847],[3218.2,2.0708884],[3217.1,0.65288757],[3217.0,0.97933136]],[[3219.4,0.32550113],[3220.0,3.15749734],[3220.1,2.7216],[3220.2,1.7],[3220.7,1.83393274]]]
["bitfinex","ETHUSD",1720952286722,[[3217.2,0.03578077],[3217.1,2.0708884],[3217.0,2.4512],[3215.8,3.0],[3215.7,2.48777]],[[3218.1,0.55],[3218.2,0.32560123],[3218.3,3.0],[3218.4,2.4799],[3218.6,1.7]]]
["bitfinex","ETHUSD",1720952339066,[[3217.6,0.24340423],[3217.5,0.03344231],[3217.4,2.4006],[3216.8,0.06215098],[3216.2,7.84943291]],[[3217.8,0.32561784],[3218.4,0.15570775],[3218.6,3.0],[3218.7,2.2916],[3219.2,1.7]]]
["bitfinex","ETHUSD",1720952367825,[[3215.1,0.736248],[3215.0,1.31248],[3214.8,12.5748],[3214.7,2.48855],[3214.6,2.69985027]],[[3215.4,2.48803],[3215.6,0.32576409],[3215.7,2.48779],[3216.1,2.4875],[3216.2,3.0]]]
["bitfinex","ETHUSD",1720952397501,[[3215.5,0.20414138],[3215.4,0.47923207],[3215.3,1.5],[3215.2,3.98814],[3215.1,0.06218258]],[[3216.1,2.4875],[3216.2,1.29561817],[3216.3,4.90133],[3216.4,1.61772407],[3216.7,4.94126889]]]
["bitfinex","ETHUSD",1720952427064,[[3217.0,0.28648588],[3216.8,2.48693],[3216.7,1.0108475],[3216.6,3.98709],[3216.5,8.92]],[[3217.5,2.96975809],[3217.7,2.48626],[3217.8,2.3077],[3217.9,5.48609],[3218.1,1.6142357]]]
["bitfinex","ETHUSD",1720952456471,[[3216.7,0.398706],[3216.3,4.6],[3216.2,14.93735],[3216.0,2.48755],[3215.9,2.80865871]],[[3217.0,3.5638399],[3217.1,2.3608],[3217.2,2.48665],[3217.3,1.94746699],[3217.4,0.32554806]]]
["bitfinex","ETHUSD",1720952509487,[[3218.0,0.73490474],[3217.9,3.60649104],[3217.8,3.0],[3217.7,4.425484],[3217.6,2.1548]],[[3218.1,2.96498606],[3218.5,1.07657471],[3218.6,2.81108399],[3218.8,3.77609207],[3218.9,2.2671]]]
["bitfinex","ETHUSD",1720952567539,[[3218.7,0.742],[3218.6,7.42],[3218.4,22.2957],[3218.3,12.45],[3218.2,2.48584]],[[3219.1,2.48516],[3219.3,4.82111],[3219.5,0.32550168],[3219.6,1.29225621],[3219.8,4.09998027]]]
["bitfinex","ETHUSD",1720952572254,[[3218.2,2.48584],[3218.1,10.42],[3217.9,1.5],[3217.8,14.32],[3217.7,3.6548]],[[3218.9,4.98432],[3219.1,2.48516],[3219.4,1.29225621],[3219.5,0.32550168],[3219.6,4.09949621]]]
["bitfinex","ETHUSD",1720952631193,[[3217.9,0.45201657],[3217.8,1.042],[3217.7,3.0],[3217.6,10.06346795],[3217.5,3.1]],[[3218.1,1.07660871],[3218.2,2.48586],[3218.3,3.78428367],[3218.4,1.62333604],[3218.5,2.4278]]]
["bitfinex","ETHUSD",1720952655558,[[3217.5,1.045654],[3217.3,7.42],[3217.1,2.4867],[3217.0,3.0],[3216.9,14.93684]],[[3217.7,1.07680404],[3217.8,3.78452003],[3217.9,4.03310135],[3218.0,2.48607],[3218.2,1.94748162]]]
["bitfinex","ETHUSD",1720952690967,[[3217.2,0.903672],[3217.1,3.55],[3216.9,9.90683],[3216.8,21.9648],[3216.7,14.93699]],[[3217.4,1.0768299],[3217.5,3.6862685],[3217.6,2.48634],[3217.7,4.10735689],[3218.0,1.94534027]]]
["bitfinex","ETHUSD",1720952716823,[[3217.0,0.62543009],[3216.9,3.2174109],[3216.8,3.03689],[3216.7,5.1548],[3216.5,8.92]],[[3217.4,1.07685374],[3217.5,3.67728871],[3217.6,4.10605588],[3217.7,2.8116714],[3217.9,1.94368306]]]
["bitfinex","ETHUSD",1720952774076,[[3218.3,3.25075937],[3218.1,22.29588],[3218.0,2.30694704],[3217.8,3.0],[3217.7,9.90621]],[[3218.7,1.29471839],[3218.8,2.2607],[3218.9,1.94377149],[3219.0,2.48524],[3238.0,0.01674566]]]
["bitfinex","ETHUSD",1720952806609,[[3217.6,3.0],[3217.5,3.03633],[3217.4,0.50522496],[3217.3,2.1548],[3217.1,0.312]],[[3218.3,3.56159275],[3218.4,2.81103572],[3218.5,3.7833463],[3218.6,1.61887784],[3218.9,1.94265341]]]
["bitfinex","ETHUSD",1720952860287,[[3216.5,3.0],[3216.4,2.64033765],[3216.3,22.91],[3216.2,7.42],[3214.9,1.95815532]],[[3217.0,1.07704039],[3217.1,3.86471406],[3217.2,1.6255433],[3217.3,4.76728],[3217.4,0.32534542]]]
["bitfinex","ETHUSD",1720952875395,[[3216.5,0.03792812],[3216.4,3.0],[3216.3,25.39731],[3216.2,8.42],[3215.6,2.48785]],[[3216.9,4.96348],[3217.0,3.78793467],[3217.4,2.27697242]]]
["bitfinex","ETHUSD",1720952934828,[[3216.8,2.31874013],[3216.7,3.0],[3216.6,19.81],[3216.5,14.93717],[3216.4,9.90725]],[[3217.1,1.07697926],[3217.2,2.48663],[3217.3,6.08221966],[3217.5,1.62685972],[3217.6,0.32534648]]]
["bitfinex","ETHUSD",1720952966911,[[3217.3,22.81],[3217.2,0.37917634],[3217.1,3.48994224],[3216.9,13.93166],[3216.0,3.46615196]],[[3217.6,1.40217942],[3217.7,1.30106991],[3217.8,4.11254739],[3217.9,2.2942],[3218.2,1.95160487]]]
["bitfinex","ETHUSD",1720953017457,[[3217.3,0.55],[3217.2,22.81],[3217.0,2.48673],[3216.9,2.48684],[3216.8,0.3118]],[[3217.4,3.44885057],[3217.5,1.30304692],[3217.6,1.62962418],[3217.8,2.48622],[3217.9,2.280868]]]
["bitfinex","ETHUSD",1720953055758,[[3217.1,3.0],[3217.0,22.29678],[3216.9,3.1],[3216.8,12.21624896],[3215.9,5.2069472]],[[3217.2,1.03281721],[3217.3,1.29961616],[3217.5,1.62797323],[3217.6,2.3161],[3217.8,4.43976787]]]
["bitfinex","ETHUSD",1720953098250,[[3217.3,19.81],[3217.1,7.42],[3217.0,3.0],[3216.9,5.59684],[3216.7,2.48701]],[[3217.4,1.07692013],[3217.6,3.75166665],[3217.7,1.6259333],[3218.0,1.95111996],[3218.3,2.60155917]]]
["bitfinex","ETHUSD",1720953173028,[[3216.2,1.0],[3215.8,19.81],[3215.6,0.15376008],[3215.5,19.87]],[[3216.3,2.75828264],[3216.6,1.29796945]]]
["bitfinex","ETHUSD",1720953184502,[[3216.2,1.0],[3215.4,19.81],[3215.2,7.42],[3214.9,12.45],[3214.6,2.64560728]],[[3216.3,5.45684396]]]
["bitfinex","ETHUSD",1720953242381,[[3216.2,1.0],[3215.3,2.1548],[3215.2,7.42],[3214.9,14.93841],[3214.7,2.48856]],[[3216.3,1.81213887],[3216.5,2.6897794],[3216.6,2.2562],[3216.8,6.20442236],[3217.5,2.62967046]]]
["bitfinex","ETHUSD",1720953275711,[[3216.2,1.0],[3215.2,2.1548],[3214.9,7.42],[3214.8,12.45],[3214.3,2.48884]],[[3216.3,8.06562843],[3216.5,3.0],[3217.1,2.47791375],[3217.2,5.39116619],[3217.3,1.5]]]
["bitfinex","ETHUSD",1720953308670,[[3214.9,2.1548],[3214.0,7.42],[3213.7,12.45],[3213.6,3.0],[3213.4,2.64356657]],[[3215.0,3.02678612],[3215.1,0.32561302],[3215.3,2.27355926],[3215.4,3.0],[3215.6,2.68564187]]]
["bitfinex","ETHUSD",1720953342807,[[3213.1,5.1548],[3213.0,0.15562816],[3212.9,22.29996],[3212.7,22.36008],[3212.6,0.3121]],[[3213.5,1.07823108],[3213.6,1.30208751],[3213.8,1.62721594],[3214.1,1.95265913],[3219.5,1.87]]]
["bitfinex","ETHUSD",1720953365727,[[3213.1,3.0],[3213.0,19.81],[3212.9,2.1548],[3212.8,14.93996],[3212.7,7.42]],[[3213.4,1.07829569],[3213.5,1.30055173],[3213.7,4.11794479],[3214.0,1.94945375],[3214.3,2.27436271]]]
["bitfinex","ETHUSD",1720953398526,[[3212.7,6.16733433],[3212.5,2.96096666],[3212.4,2.1548],[3212.3,1.87],[3212.2,0.55]],[[3213.3,1.29931821],[3213.5,1.62393335],[3213.7,2.3543],[3213.8,1.94872003],[3215.6,3.73849275]]]
["bitfinex","ETHUSD",1720953443253,[[3213.6,3.29817592],[3213.5,2.95222332],[3213.4,3.0],[3213.3,2.1548],[3213.2,21.683]],[[3213.7,0.32557867],[3214.1,3.71590508],[3214.2,1.6232229],[3214.5,1.94786749],[3214.8,2.27251207]]]
["bitfinex","ETHUSD",1720953502297,[[3212.4,0.549042],[3212.3,2.49042],[3212.2,3.0],[3212.1,2.49055],[3211.9,2.02602067]],[[3212.7,0.32577834],[3212.9,0.96923324],[3213.0,1.29231098],[3213.1,2.4938],[3213.8,3.0]]]
["bitfinex","ETHUSD",1720953559076,[[3211.9,2.49073],[3211.7,3.289017],[3211.6,4.873],[3211.4,2.1548],[3211.3,10.06967289]],[[3212.0,1.07867492],[3212.1,0.97416831],[3212.2,1.29889108],[3212.3,2.70648452],[3212.4,1.62356445]]]
["bitfinex","ETHUSD",1720953578617,[[3211.5,2.090222],[3211.4,5.49112],[3211.3,9.91116],[3211.2,19.96626764],[3210.9,3.1]],[[3211.7,1.07878863],[3211.8,1.29871469],[3211.9,1.62423533],[3212.0,2.3807],[3212.2,1.9490824]]]
["bitfinex","ETHUSD",1720953626611,[[3210.8,3.116518],[3210.7,2.49166],[3210.6,7.42],[3210.5,19.81],[3210.4,14.94186]],[[3211.0,2.4474],[3211.1,0.97438565],[3211.2,1.29918086],[3211.4,1.62383743],[3211.7,2.02645623]]]
["bitfinex","ETHUSD",1720953670452,[[3210.8,0.16196153],[3210.4,2.49187],[3210.2,4.65185],[3210.1,19.81],[3210.0,0.005]],[[3210.9,1.40478796],[3211.0,1.6223986],[3211.3,4.29067833],[3211.6,2.27135805],[3213.4,0.55485042]]]
["bitfinex","ETHUSD",1720953741208,[[3212.6,0.249025],[3212.5,2.49025],[3212.3,2.49042],[3212.2,0.464537],[3212.1,2.1548]],[[3213.1,2.63429777],[3213.7,0.96803844],[3213.8,1.29071792],[3213.9,3.0],[3214.0,1.6133974]]]
["bitfinex","ETHUSD",1720953747626,[[3213.5,2.987391],[3213.3,2.48963],[3212.9,2.72665685],[3212.8,2.49],[3212.7,3.7384285]],[[3213.9,1.078183],[3214.0,2.2571],[3214.4,3.07779672],[3214.6,0.9681984],[3214.7,1.2909312]]]
["bitfinex","ETHUSD",1720953792502,[[3211.6,0.0727437],[3210.2,7.425],[3210.1,32.26],[3210.0,0.005],[3209.9,4.64707]],[[3211.7,7.91090944],[3211.8,1.6102679],[3212.1,3.43232148],[3212.4,2.25437506],[3212.6,1.5]]]
["bitfinex","ETHUSD",1720953818346,[[3211.6,3.7e-06],[3210.6,7.42],[3210.2,2.1598],[3210.1,32.26],[3210.0,0.005]],[[3211.7,8.03311558],[3212.0,2.15862767],[3213.1,3.287],[3213.9,1.57957932]]]
["bitfinex","ETHUSD",1720953840814,[[3210.0,0.005],[3209.4,2.1548],[3209.0,7.0941017],[3208.9,2.49306],[3208.8,0.1158277]],[[3210.1,3.0],[3210.2,2.01950034],[3210.5,4.52720036],[3210.6,0.32594355]]]
["bitfinex","ETHUSD",1720953890860,[[3210.3,4.64674],[3210.2,2.49198],[3210.1,19.765],[3210.0,7.3150817],[3209.7,12.6080616]],[[3210.7,0.32595423],[3211.0,0.97380886],[3211.1,3.56541181],[3211.2,0.07786257],[3211.3,1.6201184]]]
["bitfinex","ETHUSD",1720953936532,[[3210.0,0.0609326],[3209.3,2.49771],[3209.2,7.0941017],[3209.1,4.64769],[3208.8,15.0589577]],[[3210.1,1.2957893],[3210.2,2.69918475],[3210.3,0.60266317],[3210.4,2.4408],[3210.5,1.94368395]]]
["bitfinex","ETHUSD",1720953973887,[[3210.0,0.005],[3209.3,2.1598],[3209.2,7.0941017],[3209.1,2.4929],[3208.9,2.49301]],[[3210.1,6.71305987],[3210.3,2.5760847],[3210.4,2.68219105],[3210.7,3.21471293],[3211.4,3.3363776]]]
["bitfinex","ETHUSD",1720954044273,[[3208.8,0.1158277],[3208.6,2.3387],[3208.2,9.5877017],[3208.1,2.49361],[3208.0,12.45]],[[3208.9,2.37343699],[3209.0,0.32609714],[3209.1,1.61698291],[3209.4,7.43607949],[3209.7,2.26377607]]]
["bitfinex","ETHUSD",1720954094190,[[3208.8,0.16405528],[3208.6,0.005],[3208.4,2.3769],[3208.2,9.5877017],[3207.4,3.65517622]],[[3208.9,1.07986512],[3209.0,0.32609714],[3209.1,1.94425255],[3209.2,2.3446],[3209.4,2.26829464]]]
["bitfinex","ETHUSD",1720954125528,[[3210.4,0.04710957],[3210.3,2.80816002],[3210.1,2.49212],[3209.9,2.75329632],[3209.6,2.49245]],[[3211.0,0.97378139],[3211.1,3.57837811],[3211.3,1.61810161],[3211.6,4.94172193],[3211.9,2.26534226]]]
["bitfinex","ETHUSD",1720954176446,[[3213.2,0.04500578],[3213.1,2.987742],[3212.9,2.48995],[3212.7,2.2747],[3212.2,14.326]],[[3213.5,0.32589322],[3213.6,2.24615951],[3214.2,0.07779313],[3214.4,0.96941047],[3214.5,4.29254729]]]
["bitfinex","ETHUSD",1720954193184,[[3211.2,12.45],[3211.1,7.0941017],[3210.8,22.25653],[3210.7,2.49166],[3205.8,4.85917478]],[[3211.9,0.96896772],[3212.1,1.29123707],[3212.2,3.96902186],[3212.3,0.32587089],[3217.6,6.96557482]]]
["bitfinex","ETHUSD",1720954219570,[[3210.7,0.04316041],[3210.6,0.78467893],[3210.4,7.0941017],[3210.3,2.2642],[3210.1,14.94212]],[[3211.3,1.07915322],[3211.4,2.2766],[3211.9,4.04313055],[3212.0,1.28702522],[3212.1,0.3970908]]]
["bitfinex","ETHUSD",1720954284543,[[3209.3,1.06264287],[3209.2,0.71370379],[3209.1,9.4839017],[3209.0,2.49293],[3208.8,15.0589077]],[[3209.5,1.07961352],[3209.6,1.2959109],[3209.7,1.94622352],[3210.0,4.21552174],[3210.3,2.26849203]]]
["bitfinex","ETHUSD",1720954322500,[[3208.8,0.1158277],[3208.6,0.005],[3208.2,12.45],[3208.1,19.765],[3207.7,2.2619]],[[3208.9,3.85544461],[3209.0,0.07791451],[3209.1,2.26888781],[3209.4,5.26705142],[3209.7,2.67795449]]]
["bitfinex","ETHUSD",1720954348416,[[3208.8,0.1158277],[3208.6,0.005],[3208.0,11.9205517],[3207.9,19.765],[3207.7,12.45]],[[3208.9,3.0280658],[3209.1,3.32570088],[3209.2,4.66683894],[3209.5,2.684791],[3209.8,3.20367994]]]
["bitfinex","ETHUSD",1720954397091,[[3208.8,0.1158277],[3208.6,0.005],[3207.6,9.5299017],[3207.2,12.45],[3207.1,2.49439]],[[3208.9,7.24454028],[3209.0,3.21794887],[3209.1,0.32570088],[3209.5,1.5],[3209.6,1.5]]]
["bitfinex","ETHUSD",1720954434246,[[3209.4,2.48568374],[3209.3,2.49275],[3209.2,0.49791654],[3209.1,2.4929],[3209.0,3.0]],[[3209.5,0.32643197],[3210.4,0.07788537],[3210.5,1.29832231],[3210.6,3.0],[3210.7,1.61601406]]]
["bitfinex","ETHUSD",1720954455791,[[3208.8,0.16257053],[3208.6,0.005],[3208.2,7.0941017],[3208.0,7.43326],[3207.7,3.0]],[[3208.9,3.48812292],[3209.0,0.32643246],[3209.3,0.07790831],[3209.6,1.29066561],[3209.8,4.61474929]]]
["bitfinex","ETHUSD",1720954489210,[[3208.9,0.04675696],[3208.8,0.1158277],[3208.6,2.49829],[3208.3,0.0623224],[3207.9,34.70877]],[[3209.0,3.03145511],[3209.3,1.95031424],[3209.4,2.4696],[3209.6,2.27536661],[3209.8,3.0]]]
["bitfinex","ETHUSD",1720954575816,[[3207.8,0.24028],[3207.7,2.4028],[3207.3,9.4592194],[3207.1,2.49445],[3207.0,32.215]],[[3207.9,1.08014502],[3208.0,0.32638583],[3208.2,1.29782069],[3208.3,1.62307891],[3208.4,3.0]]]
["bitfinex","ETHUSD",1720954587212,[[3207.9,5.141948],[3207.8,2.4939],[3207.3,9.4591894],[3207.1,0.65346249],[3207.0,37.56469373]],[[3208.0,0.32638583],[3208.5,1.302013],[3208.6,1.62692166],[3208.9,1.952306],[3209.0,2.3428]]]
["bitfinex","ETHUSD",1720954660316,[[3207.1,0.30046978],[3207.0,2.49448],[3206.8,5.49466],[3206.7,6.9649294],[3206.5,7.339]],[[3207.6,3.77423753],[3207.7,1.62843611],[3208.0,2.28050916],[3208.3,2.27981055],[3208.6,2.69302621]]]
["bitfinex","ETHUSD",1720954685231,[[3207.0,3.01885648],[3206.9,0.25462475],[3206.8,2.49466],[3206.6,6.9649294],[3206.0,12.45]],[[3207.4,2.3367],[3207.6,1.30038095],[3207.7,1.62599605],[3208.0,1.95119526],[3208.3,5.27639448]]]
["bitfinex","ETHUSD",1720954737136,[[3206.0,8.21096934],[3205.9,3.0],[3205.8,2.49547],[3205.6,2.6114377],[3205.4,14.8961]],[[3206.7,4.0193007],[3206.8,0.07796526],[3206.9,1.62754521],[3207.2,1.95305425],[3207.5,2.27856329]]]
["bitfinex","ETHUSD",1720954761349,[[3206.6,7.9897],[3206.5,0.62895429],[3206.4,2.2898],[3206.3,0.88113069],[3206.2,4.876]],[[3206.7,0.32629814],[3207.3,1.30161444],[3207.4,1.62861469],[3207.5,2.4689],[3207.7,1.95433763]]]
["bitfinex","ETHUSD",1720954824546,[[3208.1,13.16200945],[3208.0,2.4421],[3207.9,1.5],[3207.8,3.99387],[3207.6,19.91856871]],[[3208.2,0.32621001],[3209.1,2.4723],[3209.7,1.30339007],[3209.8,1.62727456],[3210.1,1.95272947]]]
["bitfinex","ETHUSD",1720954877857,[[3208.8,0.4689692],[3208.7,3.41893381],[3208.6,1.27075814],[3208.5,5.4933],[3208.4,6.9649294]],[[3209.0,0.32629278],[3209.1,2.423],[3209.2,1.3006863],[3209.3,1.62531097],[3209.6,1.95037316]]]
["bitfinex","ETHUSD",1720954923461,[[3208.5,3.0],[3208.4,6.9649294],[3208.2,14.325],[3208.0,2.91383956],[3207.8,0.98195935]],[[3208.9,2.2648],[3209.0,0.32629278],[3209.2,1.30261521],[3209.3,1.62829338],[3209.6,1.95395206]]]
["bitfinex","ETHUSD",1720954965020,[[3208.4,1.875],[3208.3,3.15226574],[3208.2,2.15457529],[3208.1,9.2928294],[3208.0,22.91633998]],[[3208.9,0.32633829],[3209.1,2.3729],[3209.5,1.30314493],[3209.7,1.62856139],[3209.9,0.07789831]]]
["bitfinex","ETHUSD",1720954991086,[[3206.8,0.06236185],[3206.7,5.485],[3206.5,6.1],[3206.2,2.352],[3206.1,4.81]],[[3207.8,2.3957],[3208.4,1.62896705],[3208.6,1.6223585],[3208.9,1.9468302],[3209.2,2.2713019]]]
["bitfinex","ETHUSD",1720955028314,[[3208.6,3.0],[3208.5,3.06522553],[3208.4,3.0],[3208.3,6.9649294],[3208.2,19.765]],[[3209.3,0.32609978],[3209.5,2.465],[3209.8,0.07789894],[3210.0,1.29776742],[3210.2,1.62288614]]]
["bitfinex","ETHUSD",1720955058623,[[3208.8,3.0],[3208.7,2.4666],[3208.6,0.94028883],[3208.5,0.68790215],[3208.4,1.875]],[[3209.3,0.32609978],[3209.5,2.4687],[3210.0,1.29860753],[3210.1,1.62593316],[3210.4,2.02902082]]]
["bitfinex","ETHUSD",1720955096969,[[3208.9,0.3954087],[3208.8,3.0],[3208.7,3.48379051],[3208.5,7.08485739],[3208.1,2.71175788]],[[3209.3,2.58999978],[3209.5,1.30413928],[3209.7,1.63218873],[3210.0,1.95862648],[3210.3,2.28506423]]]
["bitfinex","ETHUSD",1720955153943,[[3207.9,19.82980261],[3207.7,6.9649294],[3207.5,3.0],[3207.4,12.45],[3207.1,0.65337718]],[[3208.5,2.3986],[3208.9,1.37724642],[3209.0,1.62542157],[3209.3,1.95050588]]]
["bitfinex","ETHUSD",1720955215157,[[3207.7,0.06260878],[3207.6,22.765],[3207.3,6.9649294],[3207.0,12.60644609],[3206.8,0.65485555]],[[3208.2,3.73168775],[3208.3,1.62653612],[3208.5,0.07793637],[3210.4,4.25262283],[3236.7,0.27]]]
["bitfinex","ETHUSD",1720955248826,[[3206.2,5.2765],[3206.1,22.0928],[3205.9,6.9649294],[3205.7,3.1],[3205.6,0.1158277]],[[3206.8,2.4246],[3207.4,1.79584392],[3207.5,0.07796982],[3207.6,1.62086971],[3207.9,4.94504365]]]
["bitfinex","ETHUSD",1720955293695,[[3208.7,0.05781136],[3208.6,2.22809518],[3208.5,3.0623237],[3208.4,21.641],[3208.3,2.3069]],[[3209.3,2.267],[3209.4,0.3261738],[3209.8,1.29735606],[3209.9,1.62200062],[3210.2,1.94640075]]]
["bitfinex","ETHUSD",1720955322755,[[3208.8,19.81990065],[3208.6,3.0],[3208.5,9.3507294],[3208.2,1.876],[3207.6,0.97982505]],[[3209.2,1.07956446],[3209.3,3.56592338],[3209.4,0.3261738],[3209.5,1.62482496],[3209.8,1.94978995]]]
["bitfinex","ETHUSD",1720955360881,[[3209.0,0.05469886],[3208.9,5.2765],[3208.8,22.1513],[3208.5,6.9649294],[3208.3,0.15531028]],[[3209.4,2.8037738],[3209.5,1.30219257],[3209.7,1.62761036],[3210.0,1.95313244],[3212.0,0.48395456]]]
["bitfinex","ETHUSD",1720955386242,[[3209.0,19.765],[3208.9,3.0],[3208.5,9.60627994],[3208.2,2.53088449],[3208.0,0.98232674]],[[3209.2,2.38242805],[3209.3,1.6295097],[3209.4,2.6019738],[3209.6,1.95541164],[3209.9,2.28131359]]]
["bitfinex","ETHUSD",1720955432847,[[3209.3,0.07923607],[3208.8,3.0],[3208.7,19.765],[3208.6,4.1856],[3207.6,3.1206404]],[[3209.4,2.6811738],[3209.5,1.30351077],[3209.7,1.62909454],[3210.0,1.95491345],[3210.3,2.28073236]]]
["bitfinex","ETHUSD",1720955453193,[[3208.9,0.07947218],[3208.8,22.765],[3208.5,10.72027893],[3208.4,2.03418416],[3204.0,10.0]],[[3209.3,1.07942313],[3209.4,3.98422832],[3209.6,1.62882581],[3209.9,1.95459098],[3210.2,2.28035614]]]
["bitfinex","ETHUSD",1720955511405,[[3211.6,0.07025516],[3211.2,6.9649294],[3211.1,19.765],[3210.8,2.3908],[3210.3,0.15456072]],[[3212.2,0.23534424],[3212.3,2.2756],[3212.4,0.07784243],[3212.5,0.32630027],[3212.8,4.86715736]]]
["bitfinex","ETHUSD",1720955537155,[[3211.2,6.9649294],[3211.1,22.0799],[3210.3,0.65281823],[3210.0,0.97922735],[3209.9,1.30563647]],[[3211.9,2.3895],[3212.0,0.32630083],[3212.2,1.62723636],[3212.3,0.07784056],[3212.4,1.95268363]]]
["bitfinex","ETHUSD",1720955582598,[[3211.9,4.14607677],[3211.8,7.3720419],[3211.7,2.4255],[3211.3,32.215],[3210.9,4.984]],[[3212.6,1.95271028],[3212.7,2.3017],[3212.9,1.95178408],[3213.2,2.27708143],[3213.5,2.76763405]]]
["bitfinex","ETHUSD",1720955607653,[[3212.0,0.32233398],[3211.9,2.4818],[3211.6,19.765],[3211.5,0.55991501],[3210.7,13.42967241]],[[3212.1,0.32601646],[3212.8,1.62758169],[3213.1,4.23039803],[3213.3,0.07782784],[3213.4,2.27861437]]]
["bitfinex","ETHUSD",1720955655244,[[3212.6,0.06072689],[3212.5,2.3218],[3212.2,3.0],[3212.1,6.9649294],[3212.0,19.765]],[[3213.3,2.2577],[3219.2,11.95403068],[3224.4,10.84273212],[3241.5,0.27],[3261.1,0.69]]]
["bitfinex","ETHUSD",1720955698661,[[3211.3,0.05774029],[3211.2,9.3539294],[3211.0,19.765],[3210.8,3.0],[3210.6,14.324]],[[3212.0,1.62607626],[3212.1,0.07784727],[3212.2,2.2959],[3212.3,1.95129151],[3212.4,0.39993221]]]
["bitfinex","ETHUSD",1720955762782,[[3210.6,0.05558636],[3210.5,6.9649294],[3210.3,2.2539],[3210.2,15.45],[3210.0,19.765]],[[3211.2,2.4494],[3211.3,2.15454167],[3211.6,1.95015406],[3211.9,2.27517973],[3212.2,2.68755606]]]
["bitfinex","ETHUSD",1720955808838,[[3210.3,3.0],[3210.0,19.765],[3209.7,12.45]],[[3211.0,1.62887456],[3211.2,2.4752],[3211.3,1.95464947],[3211.6,2.35828234]]]
["bitfinex","ETHUSD",1720955824478,[[3210.2,3.04441791],[3210.1,9.6176],[3209.8,0.23463139],[3209.5,0.24087471],[3209.2,1.874]],[[3210.9,1.62519465],[3211.0,0.16251947],[3211.1,2.2982],[3211.2,1.95023359],[3211.5,2.27527252]]]
["bitfinex","ETHUSD",1720955858560,[[3209.3,0.04502261],[3208.8,2.4607],[3208.7,3.0],[3208.6,10.39],[3208.1,1.78384148]],[[3210.2,4.06961302],[3210.3,0.07789832],[3210.5,1.95037563],[3210.7,3.0],[3211.9,1.5]]]
["bitfinex","ETHUSD",1720955901423,[[3209.6,0.73347455],[3209.5,0.04474545],[3209.4,7.29],[3209.3,2.3579],[3209.1,12.33]],[[3210.8,3.0],[3211.1,0.25268642],[3211.5,0.25268582],[3211.7,1.5],[3211.9,1.79481623]]]
["bitfinex","ETHUSD",1720955940189,[[3209.8,0.316187],[3209.7,2.4758],[3209.1,7.29],[3208.9,21.344],[3206.1,3.78950861]],[[3209.9,0.32609775],[3210.4,1.62840241],[3210.6,2.3003],[3210.7,1.9540829],[3211.0,2.27976338]]]
["bitfinex","ETHUSD",1720955979221,[[3209.4,8.69662712],[3209.2,0.3123],[3209.1,0.65463366],[3209.0,3.15075043],[3208.9,20.97]],[[3209.5,0.32604657],[3210.6,1.63174832],[3210.7,2.409],[3210.9,1.95809799],[3211.2,2.28444765]]]
["bitfinex","ETHUSD",1720956017480,[[3210.2,0.04305723],[3210.1,0.27839367],[3210.0,5.3018],[3209.9,0.43895433],[3209.8,0.55]],[[3210.6,1.63056135],[3210.7,2.73499475],[3210.9,1.95667362],[3211.2,2.2827859],[3211.5,2.69654084]]]
["bitfinex","ETHUSD",1720956100124,[[3209.1,8.13338897],[3208.9,0.30759877],[3208.7,0.46928662],[3208.6,3.75459364],[3208.5,9.77189046]],[[3209.2,0.32606051],[3210.1,2.4059],[3212.0,1.5],[3216.7,5.87089042],[3246.7,0.29188558]]]
["bitfinex","ETHUSD",1720956126076,[[3209.1,8.63794841],[3208.8,0.96620258],[3208.7,2.17962694],[3208.5,14.70760517],[3208.4,1.63601414]],[[3209.2,0.32606051],[3210.0,2.354],[3210.2,1.63222141],[3210.5,1.95866569],[3210.8,2.28510997]]]
["bitfinex","ETHUSD",1720956175234,[[3209.3,0.0756746],[3209.2,0.55],[3209.1,2.2941],[3209.0,2.18882539],[3208.8,3.0]],[[3209.5,0.32603145],[3210.1,3.92414071],[3210.4,1.95880886],[3210.6,3.0],[3210.7,2.285277]]]
["bitfinex","ETHUSD",1720956228781,[[3209.0,0.13579261],[3208.9,3.0],[3208.8,7.29],[3208.7,23.7524],[3208.6,3.90556059]],[[3209.4,2.4391],[3209.5,0.32603145],[3209.9,1.63317862],[3210.2,1.95981434],[3210.5,2.28645007]]]
["bitfinex","ETHUSD",1720956266173,[[3208.9,3.3124],[3208.8,11.4644],[3208.7,20.12546398],[3208.6,4.23436929],[3201.3,8.09862464]],[[3209.4,2.3021],[3209.5,0.32603145],[3209.6,1.6364365],[3209.9,1.9637238],[3210.2,2.2910111]]]
["bitfinex","ETHUSD",1720956310381,[[3210.1,5.43158287],[3210.0,0.55599022],[3209.8,3.1779],[3209.4,1.62638278],[3209.2,2.15499549]],[[3211.0,2.4629],[3211.2,1.95819239],[3211.5,1.95844088],[3211.8,2.28484769],[3211.9,0.07786105]]]
["bitfinex","ETHUSD",1720956346458,[[3210.9,0.06964882],[3210.8,19.47],[3210.6,2.2744],[3210.5,10.71194638],[3209.7,0.65192376]],[[3211.2,0.32615833],[3211.5,3.99086694],[3211.8,1.95944033],[3212.0,3.0],[3212.1,2.28601372]]]
["bitfinex","ETHUSD",1720956416995,[[3214.0,0.06185904],[3213.5,1.44801],[3213.4,3.0],[3213.3,9.6051],[3212.8,35.05802287]],[[3214.2,0.32600077],[3214.5,2.4253],[3215.2,1.70157847],[3215.3,3.0],[3215.5,1.94854741]]]
["bitfinex","ETHUSD",1720956429598,[[3213.4,0.79750194],[3213.3,7.29],[3213.2,1.872],[3213.1,2.3007],[3212.8,31.8]],[[3213.7,0.32608479],[3214.2,3.98615497],[3214.5,1.95546597],[3214.6,3.0],[3214.8,2.28137697]]]
["bitfinex","ETHUSD",1720956485898,[[3212.7,7.29],[3212.6,19.47],[3212.3,12.33],[3212.1,3.1],[3211.6,4.367]],[[3212.8,2.4427],[3212.9,0.40760924],[3213.0,1.95959892],[3213.3,2.28619874],[3213.6,2.77839384]]]
["bitfinex","ETHUSD",1720956515894,[[3211.4,0.05964442],[3211.3,0.73573901],[3211.2,3.0],[3211.1,5.70135622],[3211.0,3.1]],[[3212.1,2.66303284],[3212.9,1.7065059],[3213.2,4.95439959],[3213.5,2.28013285],[3213.8,2.69340693]]]
["bitfinex","ETHUSD",1720956551555,[[3212.2,19.47],[3212.1,3.0],[3211.8,7.29],[3209.3,1.54746862],[3184.0,0.27]],[[3212.8,2.73241525],[3213.1,1.7095082],[3213.4,1.95802192],[3213.7,5.28435891],[3214.9,0.2167306]]]
["bitfinex","ETHUSD",1720956600835,[[3211.9,0.05757657],[3211.6,21.9515],[3211.4,2.02764079],[3211.2,12.98348703],[3211.1,0.98023055]],[[3212.4,3.90296534],[3212.7,1.96291841],[3212.8,0.32601525],[3213.0,2.29007148],[3213.3,2.70514693]]]
["bitfinex","ETHUSD",1720956662663,[[3214.0,2.03897088],[3213.8,19.77560333],[3213.7,9.6782],[3212.6,1.89799213],[3212.4,0.9753032]],[[3214.7,2.60961314],[3214.8,1.70809588],[3215.1,1.95637902],[3215.4,5.28244219],[3217.0,1.7]]]
["bitfinex","ETHUSD",1720956679513,[[3214.5,0.05355585],[3214.4,3.05135986],[3214.3,10.29],[3214.1,0.35484831],[3210.0,1.07777782]],[[3215.3,0.32588662],[3215.5,2.66829986],[3215.6,1.62829864],[3215.9,1.95395837],[3216.2,2.2796181]]]
["bitfinex","ETHUSD",1720956739599,[[3212.6,19.47],[3212.4,7.29],[3212.2,5.3503],[3212.1,14.202],[3211.4,0.37184808]],[[3213.3,2.3046],[3214.0,0.32596563],[3214.3,3.0],[3214.5,1.62365096],[3214.8,3.44838115]]]
["bitfinex","ETHUSD",1720956780040,[[3213.1,0.0509184],[3213.0,0.24419215],[3212.9,3.0],[3212.8,9.32025425],[3212.7,2.7355]],[[3213.8,2.3125],[3213.9,1.63364918],[3214.2,2.28636125],[3214.5,2.28710886],[3215.4,1.5]]]
["bitfinex","ETHUSD",1720956805481,[[3213.5,3.0],[3213.3,19.47],[3213.2,10.39],[3213.1,3.44573464],[3213.0,0.15759633]],[[3214.1,2.4542],[3214.2,1.95765841],[3214.5,1.95801142],[3214.8,2.28434665],[3221.1,7.97914408]]]
["bitfinex","ETHUSD",1720956838913,[[3213.1,0.05084652],[3212.6,3.0],[3212.5,9.6001],[3212.4,19.47],[3212.3,4.872]],[[3213.3,2.3071],[3213.7,1.63318227],[3213.8,0.32591196],[3214.0,1.95981873],[3214.3,2.28645518]]]
["bitfinex","ETHUSD",1720956884686,[[3212.3,6.21677872],[3212.2,19.47],[3212.1,19.62],[3212.0,0.15360291],[3211.7,2.3363]],[[3212.9,2.4527],[3213.5,0.32594563],[3214.1,0.0778168],[3215.0,2.15672818],[3215.5,1.42383266]]]
["bitfinex","ETHUSD",1720956910229,[[3211.5,3.04678314],[3211.4,7.29],[3211.2,19.47],[3211.1,12.33],[3211.0,3.1]],[[3212.0,2.3246],[3212.5,1.62888621],[3212.8,2.0325075],[3213.0,3.0],[3213.1,2.60641092]]]
["bitfinex","ETHUSD",1720956953429,[[3211.7,0.04665859],[3211.6,3.0],[3211.5,11.4457],[3211.2,12.33],[3211.0,0.3123]],[[3212.5,4.02105025],[3212.8,2.28493645],[3213.1,2.28557035],[3213.4,2.69982998],[3213.6,3.0]]]
["bitfinex","ETHUSD",1720957027145,[[3211.9,0.2767498],[3211.8,2.2697],[3211.6,7.29],[3211.5,19.47],[3211.4,4.873]],[[3212.3,1.6353683],[3212.5,0.32587902],[3212.6,1.96244197],[3212.8,2.4553],[3212.9,2.28951563]]]
["bitfinex","ETHUSD",1720957055141,[[3211.7,2.72425029],[3211.6,7.29],[3211.5,21.7252],[3211.3,12.33],[3211.0,3.0]],[[3212.2,2.3304],[3212.3,1.63343348],[3212.5,0.32587902],[3212.6,1.96012017],[3212.9,2.28680687]]]
["bitfinex","ETHUSD",1720957123750,[[3211.3,1.07315007],[3211.2,3.0],[3211.1,7.29],[3211.0,19.47],[3210.8,12.33]],[[3211.6,2.4877],[3212.1,0.32592585],[3218.7,11.34956417],[3218.8,5.72986684],[3220.8,9.21632204]]]
["bitfinex","ETHUSD",1720957141165,[[3210.8,1.70619177],[3210.7,6.1],[3210.6,10.4],[3210.5,19.47],[3210.3,12.48404957]],[[3211.3,2.3704],[3211.5,1.63219564],[3211.8,2.28458022],[3212.1,2.2850739],[3212.4,2.69924355]]]
["bitfinex","ETHUSD",1720957184124,[[3212.6,0.0419026],[3212.2,3.0],[3212.1,7.29],[3211.8,37.3299],[3211.7,2.02500207]],[[3213.0,0.07782294],[3213.1,0.25398208],[3213.3,2.462],[3213.7,0.3261188],[3214.1,3.0]]]
["bitfinex","ETHUSD",1720957233897,[[3213.8,5.37991292],[3213.7,0.30387399],[3213.4,0.51859566],[3213.0,1.62461177],[3212.9,0.312]],[[3213.9,0.32608813],[3214.5,2.3428],[3215.5,0.07778353],[3215.6,2.69791984],[3215.7,3.0]]]
["bitfinex","ETHUSD",1720957278877,[[3212.2,0.58720083],[3212.1,9.252],[3212.0,12.33],[3211.6,22.47],[3211.5,2.3917]],[[3212.9,2.4031],[3213.0,0.3261603],[3213.6,3.0],[3214.0,2.69684709],[3214.3,0.07781671]]]
["bitfinex","ETHUSD",1720957338097,[[3213.1,10.29],[3212.8,2.3789],[3212.6,19.47],[3212.4,3.26354129],[3211.9,0.97528104]],[[3214.2,2.4845],[3214.7,0.07779981],[3214.8,2.69930173],[3215.0,1.5],[3215.1,3.22914523]]]
["bitfinex","ETHUSD",1720957397232,[[3211.6,0.03572649],[3211.5,1.579],[3211.3,7.29],[3211.2,4.1764],[3211.1,20.12222113]],[[3212.1,0.32602138],[3212.3,2.4594],[3213.1,0.07783286],[3213.2,2.70471096],[3213.5,0.25623152]]]
["bitfinex","ETHUSD",1720957409560,[[3212.0,0.03548329],[3211.9,0.29522721],[3211.6,3.0],[3211.4,5.30340395],[3211.0,18.31751264]],[[3212.1,0.32602138],[3212.6,2.4594],[3213.7,0.07781981],[3213.8,2.70288828],[3213.9,3.0]]]
["bitfinex","ETHUSD",1720957473403,[[3213.4,0.04287702],[3213.1,0.65783505],[3213.0,3.55],[3212.9,2.3762],[3212.2,20.44646513]],[[3213.5,0.32601635],[3213.9,2.4447],[3214.8,2.70109445],[3215.0,3.0],[3215.1,3.22914523]]]
["bitfinex","ETHUSD",1720957511441,[[3213.0,1.3226086],[3212.9,3.15663222],[3212.8,9.5675],[3212.6,1.872],[3212.5,15.44]],[[3213.5,0.32601635],[3213.6,2.3054],[3214.7,2.78091308],[3214.8,3.0],[3215.0,3.22914523]]]
["bitfinex","ETHUSD",1720957543477,[[3212.5,7.29],[3212.2,19.6217341],[3212.1,12.33],[3211.9,4.982],[3211.6,3.04433536]],[[3213.0,2.4675],[3213.1,0.07781208],[3213.5,0.32601635],[3214.0,3.0],[3214.1,2.70149857]]]
["bitfinex","ETHUSD",1720957638254,[[3213.0,0.55],[3212.9,0.28629566],[3212.8,3.15702586],[3212.7,2.37519478],[3212.6,1.34732431]],[[3213.3,2.3646],[3214.2,0.32605806],[3214.3,3.0],[3214.4,2.70532741],[3214.7,3.22914523]]]
["bitfinex","ETHUSD",1720957667325,[[3213.2,3.55],[3213.1,21.9311],[3212.9,7.29],[3212.8,12.33],[3212.4,0.65137651]],[[3213.8,2.2555],[3214.3,0.32601541],[3214.7,3.0],[3214.9,2.9259683],[3215.2,3.22914523]]]
["bitfinex","ETHUSD",1720957736172,[[3212.2,9.78047],[3212.1,2.49054],[3211.9,12.33],[3211.6,2.64489429],[3211.2,2.7893]],[[3212.9,2.3818],[3213.0,0.27672169],[3213.2,0.40392104],[3213.5,3.0],[3213.6,2.69998023]]]
["bitfinex","ETHUSD",1720957785255,[[3212.1,2.49052],[3211.9,2.49072],[3211.8,26.76],[3211.7,12.656152],[3211.6,2.3411]],[[3212.4,0.32609533],[3212.5,2.2561],[3213.3,5.70079696],[3213.6,3.22914523],[3213.8,3.65703391]]]
["bitfinex","ETHUSD",1720957807632,[[3212.1,2.49052],[3211.9,2.4907],[3211.8,26.76],[3211.7,12.656152],[3211.4,2.3882]],[[3212.4,2.68549533],[3213.0,0.07782627],[3213.1,2.70635019],[3213.4,6.22914523],[3213.8,1.5]]]
["bitfinex","ETHUSD",1720957862030,[[3211.9,14.95503738],[3211.8,0.50359529],[3211.6,1.873],[3211.5,3.14449821],[3211.4,0.98026232]],[[3212.0,0.32609899],[3213.2,2.3566],[3213.6,2.70732346],[3213.7,3.07781984],[3213.9,3.22914523]]]
["bitfinex","ETHUSD",1720957890714,[[3213.4,2.48952],[3213.2,2.54112283],[3213.1,26.76],[3213.0,2.48986],[3212.8,15.33]],[[3214.0,2.4107],[3214.3,0.32605816],[3214.9,0.07780403],[3215.0,3.0],[3215.3,1.5]]]
["bitfinex","ETHUSD",1720957965401,[[3212.5,1.03512174],[3212.4,2.49033],[3212.3,7.29],[3212.2,4.85687],[3209.8,3.24815024]],[[3212.9,0.32601011],[3213.1,2.493],[3213.4,0.07781908],[3213.5,3.0],[3214.2,6.22914523]]]
["bitfinex","ETHUSD",1720958023829,[[3212.7,2.53877208],[3212.6,2.49019],[3212.4,2.3865],[3212.3,7.29],[3212.0,34.2906]],[[3212.9,0.32601011],[3213.0,2.4755],[3213.6,2.70437101],[3213.8,3.0],[3213.9,3.22914523]]]
["bitfinex","ETHUSD",1720958056739,[[3209.7,6.22766033],[3209.6,7.29],[3209.5,2.49257],[3209.3,19.47],[3209.2,15.44]],[[3210.4,2.49192],[3210.7,2.81786773],[3210.9,2.4072],[3211.0,2.4915],[3211.6,1.62378165]]]
["bitfinex","ETHUSD",1720958115360,[[3210.3,2.49197],[3210.2,0.498434],[3210.0,5.35171],[3209.9,4.872],[3209.6,2.49246]],[[3210.7,0.32618773],[3211.4,5.19859333]]]
["bitfinex","ETHUSD",1720958149590,[[3210.3,2.49195],[3210.2,3.0],[3210.1,2.49212],[3209.9,2.4263],[3207.7,7.50198531]],[[3210.7,1.63307879],[3210.8,2.76258824],[3210.9,0.16330788],[3211.1,4.45108204],[3211.2,0.1959194]]]
["bitfinex","ETHUSD",1720958193095,[[3211.1,2.49135],[3210.9,2.4915],[3210.8,7.29],[3210.5,2.49182],[3210.4,16.52]],[[3211.3,1.63334705],[3211.5,2.4314],[3211.6,2.47707178],[3211.7,2.8170683],[3211.9,4.77756449]]]
["bitfinex","ETHUSD",1720958306674,[[3211.4,2.52594642],[3211.2,2.49127],[3210.9,10.29],[3210.8,4.86805],[3210.6,12.33]],[[3211.6,1.96093804],[3211.7,0.32616503],[3211.8,2.4842],[3211.9,2.28776105],[3212.1,2.49061]]]
["bitfinex","ETHUSD",1720958317119,[[3210.9,3.0],[3210.8,2.49156],[3210.6,2.49167],[3210.4,7.29],[3210.0,1.874]],[[3211.0,1.96311711],[3211.3,4.94985787],[3211.5,2.49107],[3211.6,2.70542076],[3211.7,2.4909]]]
["bitfinex","ETHUSD",1720958423695,[[3211.5,0.03558988],[3211.4,9.78109],[3211.2,21.96125],[3211.0,12.33],[3210.9,2.3051]],[[3211.6,1.63217525],[3211.9,4.32340132],[3212.0,0.07783559],[3212.2,2.28316821],[3212.4,0.32615962]]]
["bitfinex","ETHUSD",1720958477875,[[3211.8,2.5417271],[3211.6,2.49093],[3211.3,21.8159],[3211.2,2.49124],[3211.1,12.7365365]],[[3212.0,1.96208317],[3212.1,2.74647026],[3212.3,2.28909704],[3212.5,2.49028],[3212.6,2.70399588]]]
["bitfinex","ETHUSD",1720958524667,[[3212.0,2.49065],[3211.8,5.4908],[3211.6,7.29],[3211.2,2.58529025],[3209.5,0.05427539]],[[3212.3,2.3316],[3212.5,0.32614656],[3212.7,2.49012],[3212.9,5.73446328],[3214.7,8.31102492]]]
["bitfinex","ETHUSD",1720958570753,[[3209.5,0.04820455],[3209.4,9.78265],[3209.2,21.96281],[3209.0,12.33],[3208.3,2.49347]],[[3210.0,0.07788818],[3210.1,2.81829917],[3210.3,4.93239],[3210.8,4.11543123],[3211.0,3.0]]]
["bitfinex","ETHUSD",1720958601519,[[3209.9,0.04771034],[3209.8,4.79072],[3209.7,2.49237],[3209.4,7.29],[3209.2,21.9628]],[[3210.1,2.61841252],[3210.4,2.70771246],[3210.6,4.8242],[3210.7,3.24362695],[3210.8,2.49162]]]
["bitfinex","ETHUSD",1720958667514,[[3212.4,4.98068],[3212.1,2.49053],[3212.0,2.4019],[3211.9,2.4907],[3211.8,9.163]],[[3212.5,0.32620982],[3213.0,2.2537]]]
["bitfinex","ETHUSD",1720958686869,[[3212.2,2.49045],[3212.0,2.49064],[3211.9,2.4019],[3211.8,7.29],[3211.6,2.49091]],[[3212.4,2.29049277],[3212.5,2.57990982],[3212.7,2.70564459],[3212.8,2.49005],[3213.0,3.24362695]]]
["bitfinex","ETHUSD",1720958765484,[[3210.8,2.54352232],[3210.7,2.49166],[3210.6,2.3665],[3210.4,20.36103088],[3209.7,0.14733905]],[[3211.6,4.91608],[3211.8,2.49082],[3211.9,0.32623137]]]
["bitfinex","ETHUSD",1720958811702,[[3210.9,2.54320472],[3210.7,2.49164],[3210.6,7.29],[3210.4,19.47],[3210.3,2.3567]],[[3211.2,2.2910311],[3211.3,0.32622351],[3211.4,2.2701],[3211.5,5.19732049],[3211.6,2.49098]]]
["bitfinex","ETHUSD",1720958853360,[[3210.5,2.49182],[3210.2,2.49202],[3210.1,2.90061311],[3209.9,7.29],[3209.8,2.49233]],[[3210.7,1.96188277],[3210.8,0.32624086],[3211.0,4.69756324],[3211.1,2.49138],[3211.7,6.24362695]]]
["bitfinex","ETHUSD",1720958895573,[[3209.5,0.04758937],[3209.4,2.49263],[3209.2,5.49282],[3209.1,9.7848],[3208.7,14.9706587]],[[3209.7,3.92036021],[3210.0,4.45322225],[3210.1,2.8183996],[3210.3,2.2878243],[3210.6,2.70249245]]]
["bitfinex","ETHUSD",1720958958742,[[3207.5,2.49408],[3207.4,0.06234423],[3207.3,4.81068],[3207.2,0.0589454],[3206.9,21.96454]],[[3208.0,2.3286],[3208.1,1.63175804],[3208.3,2.49354],[3208.4,1.95810965],[3208.5,2.49337]]]
["bitfinex","ETHUSD",1720958997498,[[3205.4,2.49577],[3205.2,2.49588],[3205.1,9.7716],[3205.0,0.02472579],[3204.8,14.82621]],[[3206.6,2.33609467],[3207.2,2.29749938],[3207.3,1.94495498],[3207.6,2.25495837]]]
["bitfinex","ETHUSD",1720959040356,[[3205.1,4.99204],[3205.0,0.02472579],[3204.7,36.68308],[3204.4,3.0],[3204.1,1.874]],[[3205.2,2.38574553],[3205.3,0.32591671],[3205.4,1.63133042],[3205.7,4.3548965],[3207.0,1.5]]]
["bitfinex","ETHUSD",1720959043669,[[3205.1,2.49602],[3205.0,0.02472579],[3204.9,2.49616],[3204.6,7.29],[3204.5,21.96647]],[[3205.2,2.71280296],[3205.3,0.70778956],[3205.7,2.3973]]]
["bitfinex","ETHUSD",1720959105175,[[3204.8,2.49623],[3204.6,2.49639],[3204.4,7.29],[3204.2,14.7696],[3204.1,21.96673]],[[3204.9,0.64880086],[3205.1,0.97341957],[3205.2,1.62417583],[3205.4,1.6218742],[3205.6,0.07800817]]]
["bitfinex","ETHUSD",1720959153208,[[3205.8,4.99094],[3205.7,3.474473],[3205.6,2.3025],[3205.2,7.37394],[3205.1,1.716464]],[[3205.9,0.97808872],[3206.1,0.97820737],[3206.2,1.30382844],[3206.4,1.62702236],[3206.7,1.95242683]]]
["bitfinex","ETHUSD",1720959177541,[[3204.0,0.1154002],[3203.8,7.29],[3203.5,12.33],[3203.3,2.49734],[3203.0,2.49761]],[[3204.1,1.84816626],[3204.2,0.40911803],[3204.3,4.08270783],[3204.6,1.9477393],[3204.7,3.0]]]
["bitfinex","ETHUSD",1720959199655,[[3204.0,0.1154002],[3203.2,9.78749],[3202.9,12.33],[3202.7,2.282]],[[3204.1,5.84108988],[3204.2,3.0],[3204.3,1.29491185],[3204.4,1.62049779],[3204.7,1.94459734]]]
["bitfinex","ETHUSD",1720959243647,[[3202.7,6.62477154],[3202.5,2.49799],[3202.4,31.75],[3202.3,2.49817],[3201.4,0.52164928]],[[3202.9,0.97434876],[3203.0,1.29913168],[3203.2,1.62309464],[3203.4,1.18089734],[3203.5,4.22891357]]]
["bitfinex","ETHUSD",1720959257980,[[3202.0,2.49838],[3201.9,2.4985],[3201.8,0.0514963],[3201.2,4.84239],[3200.8,4.9934002]],[[3202.5,2.99299257],[3202.6,3.0],[3202.7,0.64713026],[3202.8,0.72424724],[3202.9,0.97069539]]]
["bitfinex","ETHUSD",1720959295742,[[3202.1,10.80186376],[3201.9,1.878],[3201.7,2.49866],[3201.6,3.0],[3201.5,6.62477154]],[[3202.2,0.32677604],[3202.4,0.6508455],[3202.6,0.97626825],[3202.7,1.301691],[3202.9,1.62716354]]]
["bitfinex","ETHUSD",1720959341970,[[3205.8,2.49541],[3205.7,2.49554],[3205.3,2.49585],[3205.0,11.45582154],[3204.9,12.33]],[[3206.3,3.12769878],[3206.4,0.97229818],[3206.6,1.37437773],[3207.8,1.5],[3210.9,8.34164069]]]
["bitfinex","ETHUSD",1720959380263,[[3204.8,2.49625],[3204.7,2.49631],[3204.3,0.0624031],[3204.2,4.37471],[3204.0,5.4907]],[[3204.9,1.41029721],[3205.0,1.62715273],[3205.2,0.3265198],[3205.3,4.29628328],[3205.6,2.27801382]]]
["bitfinex","ETHUSD",1720959420318,[[3202.8,2.49781],[3202.6,2.49793],[3202.4,6.57477154],[3202.2,19.42],[3202.1,14.82832]],[[3203.1,0.32658023],[3203.2,3.06583518],[3203.3,0.97130278],[3203.5,1.29507037],[3203.6,1.61786122]]]
["bitfinex","ETHUSD",1720959441568,[[3202.6,2.49797],[3202.5,2.49803],[3202.3,1.15712415],[3202.2,6.57477154],[3202.0,2.49841]],[[3202.7,0.32656574],[3202.8,1.08165078],[3203.1,2.4889],[3203.2,0.64659157],[3203.4,3.96988736]]]
["bitfinex","ETHUSD",1720959478576,[[3201.9,8.30140786],[3201.8,2.49854],[3201.7,4.1706],[3201.3,19.42],[3201.2,9.22905445]],[[3202.0,0.32661652],[3202.1,0.65091185],[3202.2,0.97622366],[3202.4,1.3012303],[3202.5,1.62727964]]]
["bitfinex","ETHUSD",1720959503404,[[3201.2,9.07380154],[3201.0,21.91921],[3200.8,0.1154002],[3200.6,2.49953],[3200.3,7.53074877]],[[3201.3,1.41875083],[3201.4,1.62446664],[3201.5,2.4509],[3201.7,1.94934255],[3202.0,2.27423297]]]
["bitfinex","ETHUSD",1720959562098,[[3204.3,2.49664],[3204.1,2.4968],[3203.9,19.42],[3203.7,2.49711],[3203.6,6.57477154]],[[3204.5,0.648665],[3204.6,2.457],[3204.7,0.97433068],[3204.8,1.29903845],[3205.0,1.94834252]]]
["bitfinex","ETHUSD",1720959581923,[[3203.8,2.49697],[3203.7,2.49707],[3203.2,4.79176],[3203.0,8.45377154],[3201.0,0.65071111]],[[3203.9,1.08123033],[3204.0,0.32672645],[3204.2,3.0],[3204.3,3.29758484],[3204.5,0.97042252]]]
["bitfinex","ETHUSD",1720959622901,[[3200.9,2.49923],[3200.8,2.31888522],[3200.7,2.49945],[3200.6,6.57477154],[3200.5,21.7924]],[[3201.5,0.64929636],[3201.6,3.0],[3201.7,3.25484455],[3201.8,2.11559873],[3202.0,1.61986384]]]
["bitfinex","ETHUSD",1720959644230,[[3200.6,2.49953],[3200.5,2.49959],[3200.2,19.42],[3200.0,11.49772154],[3198.9,1.40626904]],[[3200.7,0.32683201],[3201.4,3.64651334],[3201.5,3.46859001],[3201.7,3.79169669],[3201.8,4.37618655]]]
["bitfinex","ETHUSD",1720959678554,[[3202.6,2.49797],[3202.5,2.49803],[3202.1,2.49835],[3202.0,0.06245162],[3201.9,2.49847]],[[3202.7,0.97492019],[3202.8,1.29985071],[3203.0,1.62413433],[3203.1,2.2802],[3203.3,1.94896119]]]
["bitfinex","ETHUSD",1720959707523,[[3204.3,2.49663],[3204.1,2.49678],[3203.8,6.57477154],[3203.7,19.42],[3203.6,2.49713]],[[3204.5,0.22664978],[3204.8,0.64777572],[3204.9,3.51488455],[3205.0,2.4961],[3211.3,20.0]]]
["bitfinex","ETHUSD",1720959764642,[[3205.2,7.99188],[3205.1,2.49594],[3205.0,3.1],[3204.7,23.7402],[3204.6,6.57477154]],[[3205.3,0.025],[3205.8,0.64901799],[3205.9,0.97352698],[3206.1,3.64023598],[3206.2,1.62286514]]]
["bitfinex","ETHUSD",1720959770045,[[3205.2,14.755502],[3205.1,1.878],[3205.0,3.1],[3204.8,21.91624],[3204.6,7.41517217]],[[3205.3,0.025],[3205.8,0.65011928],[3205.9,0.97517893],[3206.1,1.30023857],[3206.2,1.62529822]]]
["bitfinex","ETHUSD",1720959808680,[[3204.8,2.49621],[3204.7,0.50552155],[3204.3,2.49656],[3204.2,2.3469],[3203.5,2.00757011]],[[3205.0,0.64966619],[3205.1,2.0552662],[3205.3,1.29933239],[3205.4,1.62416549],[3205.5,0.3267551]]]
["bitfinex","ETHUSD",1720959855357,[[3202.5,2.49803],[3202.4,5.49809],[3202.3,6.57477154],[3202.1,19.42],[3202.0,15.43]],[[3203.2,2.49757],[3203.4,2.49736],[3203.5,2.4215],[3203.6,0.32679658],[3203.8,3.14361393]]]
["bitfinex","ETHUSD",1720959885387,[[3204.3,4.99328],[3204.2,2.3456],[3204.1,3.35855028],[3203.9,3.0],[3203.6,8.45277154]],[[3205.1,1.62219069]]]
["bitfinex","ETHUSD",1720959907040,[[3203.4,2.49732],[3203.2,3.0],[3203.1,9.07230154],[3202.7,2.49787],[3201.7,3.47809951]],[[3203.5,1.18996466],[3203.6,1.62739409],[3203.9,4.29027291],[3204.1,2.49681],[3204.2,2.27835173]]]
["bitfinex","ETHUSD",1720959943218,[[3203.0,2.49765],[3202.9,0.50579182],[3202.8,2.49781],[3202.6,2.3125],[3201.4,0.65485706]],[[3203.1,1.30129152],[3203.6,2.4212]]]
["bitfinex","ETHUSD",1720959967185,[[3203.9,2.49695],[3203.6,2.49711],[3203.5,3.0],[3203.4,0.909468],[3203.3,4.3074]],[[3204.0,1.41050054],[3204.1,1.62732223],[3204.4,1.95325818],[3204.5,0.32659438],[3204.6,2.2515]]]
["bitfinex","ETHUSD",1720960011386,[[3203.6,2.49718],[3203.4,2.49732],[3203.0,7.9251441],[3202.9,0.15451649],[3202.7,19.42]],[[3203.7,3.79294454],[3203.9,2.70614446],[3204.0,0.48998533],[3207.2,1.93275792],[3227.3,18.97478068]]]
["bitfinex","ETHUSD",1720960046724,[[3202.0,2.4984],[3201.5,2.429],[3201.3,3.25615236],[3201.2,9.07381154],[3196.9,38.78912481]],[[3202.4,0.49019053],[3202.5,0.32650088],[3202.8,3.64919129],[3202.9,5.9263175],[3203.0,3.0]]]
["bitfinex","ETHUSD",1720960089157,[[3199.0,2.5007],[3198.9,2.50084],[3198.5,2.7391],[3198.3,4.38025],[3198.2,3.1]],[[3199.6,0.64889877],[3199.8,3.27434816],[3199.9,3.79788754],[3200.1,4.1184289],[3200.4,4.94221068]]]
["bitfinex","ETHUSD",1720960123188,[[3201.1,2.49908],[3200.9,2.49927],[3200.6,19.42],[3200.5,13.95334154],[3200.0,2.81298]],[[3201.4,0.0780949],[3201.5,2.2887],[3201.7,0.97381212],[3201.8,0.97115023],[3202.0,3.79336698]]]
["bitfinex","ETHUSD",1720960137433,[[3199.7,2.50016],[3199.5,2.50037],[3199.2,3.0],[3199.1,6.57477154],[3199.0,34.25074]],[[3200.3,0.29944926],[3200.4,2.91635998],[3200.5,3.46950997],[3200.7,3.79293853],[3200.8,1.61707759]]]
["bitfinex","ETHUSD",1720960168320,[[3201.4,2.4989],[3201.1,2.49913],[3201.0,3.1],[3200.9,25.99477154],[3200.2,2.49981]],[[3201.9,1.37963663],[3202.1,5.78608692],[3202.2,1.29416923],[3202.3,3.14955715]]]
["bitfinex","ETHUSD",1720960207161,[[3201.1,4.99828],[3200.8,2.3467],[3200.7,4.879],[3200.6,9.67477154],[3200.5,19.42]],[[3201.2,2.81854472],[3201.5,1.95322923],[3201.8,4.90325442],[3202.1,5.19016403],[3204.2,4.86672492]]]
["bitfinex","ETHUSD",1720960238247,[[3201.7,2.49867],[3201.6,2.49875],[3201.2,5.2817],[3201.1,21.9191],[3199.7,0.65462887]],[[3201.8,2.81520989],[3201.9,0.3262401],[3202.1,1.9494619],[3202.4,2.27437221],[3202.5,4.88336]]]
["bitfinex","ETHUSD",1720960266711,[[3202.0,2.49843],[3201.6,2.49875],[3201.5,3.0],[3201.4,6.14188],[3201.2,1.879]],[[3203.1,2.49762],[3203.9,1.5],[3204.1,3.78523049],[3208.3,4.60471929],[3209.6,10.0]]]
["bitfinex","ETHUSD",1720960327748,[[3204.5,2.49641],[3204.4,0.7988269],[3204.3,7.988269],[3204.1,19.42],[3204.0,8.97507154]],[[3204.8,0.64876749],[3204.9,0.97315124],[3205.1,1.29753499],[3205.2,4.30598802],[3205.6,1.9462191]]]
["bitfinex","ETHUSD",1720960347921,[[3205.4,19.42],[3205.0,6.57477154],[3204.8,2.49621],[3204.7,12.33],[3204.6,2.49639]],[[3205.5,1.72950497],[3205.7,5.9275093],[3205.8,4.11957121],[3206.0,1.62012129],[3206.3,4.43926555]]]
["bitfinex","ETHUSD",1720960368223,[[3202.4,3.0],[3202.3,6.57477154],[3202.2,22.44676001],[3202.1,2.49834],[3202.0,12.33]],[[3203.0,3.14687962],[3203.1,2.49758],[3203.2,3.22681443],[3203.3,1.29849544],[3203.5,1.61798919]]]
["bitfinex","ETHUSD",1720960406556,[[3200.4,3.0558611],[3200.3,0.062491],[3200.2,5.49982],[3200.1,17.47800001],[3200.0,6.57477154]],[[3201.0,2.4243],[3201.2,3.47158779],[3201.4,3.46730627],[3201.5,1.29116836],[3201.7,1.87019655]]]
["bitfinex","ETHUSD",1720960440273,[[3199.3,2.50051],[3199.1,5.50068],[3199.0,6.57477154],[3198.8,17.47800001],[3198.6,2.50109]],[[3199.7,0.64889488],[3199.8,1.30013313],[3200.0,1.29785023],[3200.1,1.62286627],[3200.4,4.44712953]]]
["bitfinex","ETHUSD",1720960463206,[[3199.6,2.50031],[3199.4,2.50044],[3199.1,3.0],[3199.0,9.07548154],[3198.1,3.34796426]],[[3199.7,2.38324895],[3199.8,2.11638099],[3200.1,1.95093799],[3200.3,0.32673719],[3200.4,7.10111432]]]
["bitfinex","ETHUSD",1720960517973,[[3201.6,2.49875],[3201.4,2.49884],[3201.2,3.0],[3201.0,2.49916],[3200.9,9.67477154]],[[3201.7,0.49031466],[3202.0,0.64905336],[3202.1,1.30025353],[3202.3,1.29810673],[3202.4,6.50874341]]]
["bitfinex","ETHUSD",1720960558170,[[3201.1,2.998975],[3201.0,2.49921],[3200.7,4.51742615],[3200.6,11.38956154],[3199.9,14.36515958]],[[3201.2,1.30302318],[3201.4,1.62875871],[3201.7,2.44482512],[3201.9,2.49855],[3202.0,2.2802622]]]
["bitfinex","ETHUSD",1720960585924,[[3200.0,2.5],[3199.9,2.50007],[3199.8,3.0],[3199.6,3.1],[3199.4,19.97839001]],[[3200.1,0.97528006],[3200.2,1.30065978],[3200.4,1.62582473],[3200.6,2.42222526],[3200.7,1.95098968]]]
["bitfinex","ETHUSD",1720960598924,[[3200.8,2.49934],[3200.7,2.49938],[3200.5,3.0],[3200.4,6.57477154],[3200.3,2.49971]],[[3201.1,0.97339105],[3201.2,3.67334715],[3201.4,1.62237949],[3201.6,2.49875],[3201.7,1.94685539]]]
["bitfinex","ETHUSD",1720960656276,[[3201.6,2.49875],[3201.3,19.97698001],[3201.2,12.33],[3200.9,2.49927],[3200.6,1.88]],[[3201.7,0.64913795],[3201.9,0.97370693],[3202.0,1.2982759],[3202.2,3.96071223],[3202.3,0.49027776]]]
["bitfinex","ETHUSD",1720960681567,[[3201.5,2.49879],[3201.3,2.49896],[3200.9,12.57392654],[3200.8,17.47800001],[3200.7,2.49939]],[[3201.8,3.40209275],[3202.0,0.97127277],[3202.1,1.29503036],[3202.2,2.4983],[3202.3,0.49027776]]]
["bitfinex","ETHUSD",1720960710778,[[3201.0,2.49918],[3200.8,9.07414154],[3200.5,32.90800001],[3200.4,3.0],[3200.3,2.3072]],[[3201.3,0.64808971],[3201.4,0.97214601],[3201.5,0.47266407],[3201.6,3.75449468],[3201.7,1.62040953]]]
["bitfinex","ETHUSD",1720960744212,[[3202.2,2.49828],[3202.1,2.49836],[3201.7,2.99019054],[3201.5,19.35800001],[3200.4,0.28485386]],[[3202.3,2.54775852],[3202.4,1.30111306],[3202.5,2.4963],[3202.6,1.62655863],[3202.9,1.95187036]]]
["bitfinex","ETHUSD",1720960815888,[[3203.1,2.49758],[3202.9,2.49773],[3202.7,6.20485515],[3202.6,9.67477154],[3202.5,17.47800001]],[[3203.2,1.62123533],[3203.3,4.76659841],[3203.6,2.28426567],[3203.9,2.69828882],[3204.6,4.5]]]
["bitfinex","ETHUSD",1720960829460,[[3203.1,2.49754],[3203.0,3.0],[3202.9,9.13083654],[3202.7,3.20485515],[3202.4,6.84739]],[[3203.2,1.08148795],[3203.4,1.95808577],[3203.5,2.4879],[3203.6,2.61088373],[3206.5,1.7893952]]]
["bitfinex","ETHUSD",1720960893404,[[3204.2,2.49672],[3204.1,2.49674],[3203.8,17.47800001],[3203.7,4.79477],[3203.6,9.57477154]],[[3204.3,3.73805035],[3204.4,0.32645916],[3204.6,4.67503083],[3204.9,5.2190733],[3205.2,3.23259649]]]
["bitfinex","ETHUSD",1720960923497,[[3202.9,0.058365],[3202.8,2.49779],[3202.5,5.3463],[3202.4,6.57477154],[3202.2,19.97627001]],[[3203.0,1.08167659],[3203.1,1.30137442],[3203.2,2.44316755],[3203.5,6.78364993],[3203.8,2.27774158]]]
["bitfinex","ETHUSD",1720960968764,[[3202.9,0.02151809],[3202.5,2.2992],[3202.2,2.49827],[3202.1,2.49836],[3202.0,6.57477154]],[[3203.0,6.49886477],[3203.1,2.49764],[3203.2,2.92306579],[3203.3,2.69719113],[3203.5,2.49731]]]
["bitfinex","ETHUSD",1720961038622,[[3202.1,5.49832],[3202.0,5.59838],[3201.8,17.47800001],[3201.7,2.3185],[3201.5,2.49876]],[[3202.2,2.71445589],[3202.3,0.4901715],[3202.4,0.32706329],[3202.5,1.95919489],[3202.8,4.61852737]]]
["bitfinex","ETHUSD",1720961048343,[[3202.2,2.49828],[3202.0,2.49843],[3201.7,20.47800001],[3201.6,11.39201154],[3200.8,0.65650943]],[[3202.3,3.74049917],[3202.4,0.32706329],[3202.6,2.28591559],[3202.8,2.3328],[3202.9,5.1979978]]]
["bitfinex","ETHUSD",1720961124997,[[3202.8,4.99556],[3202.5,4.76078],[3202.4,17.47800001],[3201.5,0.35301541],[3201.4,0.98345462]],[[3202.9,1.79476425],[3203.1,1.95763412],[3203.4,4.37829231],[3203.7,2.28280769],[3207.1,3.39803001]]]
["bitfinex","ETHUSD",1720961164732,[[3204.8,10.988],[3204.5,19.81850001],[3204.4,2.49653],[3203.9,2.64984495],[3203.5,12.33]],[[3204.9,0.51478572],[3205.4,0.64950273],[3205.6,3.59967865],[3205.7,1.29900546],[3205.9,1.62375683]]]
["bitfinex","ETHUSD",1720961190573,[[3204.3,2.4966],[3204.1,2.4968],[3203.9,3.1],[3203.8,2.425],[3203.7,9.07184154]],[[3204.4,1.08101801],[3204.6,1.95423887],[3204.9,5.05623107],[3205.2,5.18918545],[3206.6,6.260655]]]
["bitfinex","ETHUSD",1720961217312,[[3203.9,2.49691],[3203.7,2.49711],[3203.6,17.45300001],[3203.5,3.0],[3203.4,2.4973]],[[3204.0,2.38239296],[3204.1,0.3269255],[3204.2,3.96449631],[3204.5,1.95179558],[3204.8,2.27709484]]]
["bitfinex","ETHUSD",1720961259150,[[3203.3,5.49737],[3203.2,2.49744],[3203.0,17.45300001],[3202.7,2.49784],[3202.6,2.4773]],[[3203.4,1.3057869],[3203.5,1.0812151],[3203.6,1.63223723],[3203.9,4.34764245],[3204.0,0.81684146]]]
["bitfinex","ETHUSD",1720961318185,[[3202.8,7.97062],[3202.6,3.1],[3202.5,2.49801],[3202.3,17.45300001],[3202.2,2.294]],[[3202.9,1.57147241],[3203.0,1.63176675],[3203.3,4.4194201],[3203.6,2.28447345],[3203.7,0.32696719]]]
["bitfinex","ETHUSD",1720961364171,[[3202.3,17.023065],[3202.1,2.03302327],[3201.9,2.49851],[3201.8,9.68477154],[3201.6,0.65597735]],[[3202.4,0.49015722],[3202.5,0.65243357],[3202.7,0.97865036],[3202.8,1.30486715],[3203.0,1.63108393]]]
["bitfinex","ETHUSD",1720961367354,[[3202.3,17.023065],[3202.1,2.03302327],[3201.9,4.19851],[3201.8,10.34074889],[3201.7,17.45300001]],[[3202.4,0.49015722],[3202.8,0.65243357],[3202.9,0.97865036],[3203.1,1.30486715],[3203.2,1.95731419]]]
["bitfinex","ETHUSD",1720961436501,[[3201.2,17.45300001],[3201.1,24.40385154],[3200.8,5.59935],[3200.5,2.49954],[3200.2,4.3421]],[[3201.8,2.4986],[3201.9,1.00335222],[3202.0,5.2550552],[3202.1,0.64762594],[3209.4,8.11218059]]]
["bitfinex","ETHUSD",1720961464107,[[3201.7,2.49866],[3201.5,2.4988],[3201.4,17.45300001],[3201.2,3.0],[3200.9,2.2903]],[[3201.8,3.46222617],[3202.0,0.97322107],[3202.1,1.29762809],[3202.2,0.07808477],[3202.3,1.62508624]]]
["bitfinex","ETHUSD",1720961512302,[[3200.7,2.49945],[3200.6,2.49946],[3200.3,20.55300001],[3200.2,2.3186],[3200.1,3.0]],[[3200.9,0.97688925],[3201.0,1.63102009],[3201.2,4.05084621],[3201.4,0.49029378],[3201.5,6.95076546]]]
["bitfinex","ETHUSD",1720961561029,[[3200.9,19.95226001],[3200.5,9.57477154],[3200.4,2.3322],[3200.3,12.33],[3200.2,2.49981]],[[3201.3,2.294],[3201.4,2.12207057],[3201.6,1.95702676],[3201.7,0.32698511],[3201.9,2.28319788]]]
["bitfinex","ETHUSD",1720961580220,[[3200.0,1.0],[3199.7,2.50017],[3199.4,2.4413],[3199.0,0.0673358],[3198.9,2.50594696]],[[3200.1,1.08259213],[3200.2,1.9551552],[3200.4,2.4881],[3200.5,2.2810144],[3200.7,3.43854149]]]
["bitfinex","ETHUSD",1720961606973,[[3200.0,1.0],[3199.5,17.45300001],[3199.2,2.50059],[3199.0,2.5681058],[3198.9,0.62594696]],[[3200.1,6.41458064],[3200.2,4.44984373],[3200.5,2.27496935],[3200.6,2.49958],[3200.7,1.82673762]]]
["bitfinex","ETHUSD",1720961661825,[[3199.5,2.50037],[3199.4,19.95345001],[3199.1,12.5287185],[3199.0,3.1423358],[3198.9,2.5008]],[[3199.8,3.22278835],[3199.9,0.38565889],[3200.0,0.32675276],[3200.1,5.18965701],[3200.4,2.69627746]]]
["bitfinex","ETHUSD",1720961714097,[[3199.5,5.50039],[3199.1,3.72594696],[3199.0,19.85023581],[3198.8,4.3809],[3198.7,6.57477154]],[[3199.6,1.26705949],[3199.7,1.96401658],[3199.8,2.4306],[3200.0,2.61810544],[3200.1,0.49053755]]]
["bitfinex","ETHUSD",1720961754484,[[3199.2,0.62505935],[3198.8,17.45300001],[3198.7,6.57477154],[3198.5,2.50111],[3197.7,2.50176]],[[3199.3,7.34711144],[3199.4,2.50047],[3199.5,2.7063421],[3199.8,3.23154134],[3200.1,0.49053755]]]
["bitfinex","ETHUSD",1720961787339,[[3199.6,5.62567935],[3199.4,4.85253],[3199.2,9.57477154],[3199.1,17.45300001],[3199.0,5.0223358]],[[3199.7,3.20813701],[3199.9,0.32663347],[3200.0,1.96198269],[3200.3,2.2889798],[3200.6,7.61019739]]]
["bitfinex","ETHUSD",1720961850847,[[3199.8,0.60005935],[3199.5,2.50037],[3199.4,9.07518154],[3199.3,6.1],[3199.2,17.45300001]],[[3199.9,1.08260278],[3200.0,1.63233698],[3200.1,2.4076],[3200.2,0.32666527],[3200.3,4.45860438]]]
["bitfinex","ETHUSD",1720961870711,[[3199.8,0.42277125],[3199.4,6.57477154],[3199.2,17.45300001],[3199.1,12.33],[3199.0,0.0423358]],[[3199.9,13.35860753],[3200.0,2.97366132],[3200.1,2.49999],[3200.2,1.82666527],[3200.3,3.23154134]]]
["bitfinex","ETHUSD",1720961928302,[[3199.8,0.05541916],[3199.1,2.4298],[3199.0,0.0423358],[3198.5,6.57477154],[3198.4,2.5012]],[[3199.9,13.20156933],[3200.0,2.50007],[3200.2,0.32666527],[3200.4,2.65608699],[3201.5,1.7]]]
["bitfinex","ETHUSD",1720962011854,[[3199.0,0.0423358],[3198.8,2.3153],[3198.4,2.50118],[3198.2,6.57477154],[3198.1,20.80096427]],[[3199.1,6.01299073],[3199.3,2.50062],[3199.4,3.25276269],[3199.5,2.3133],[3205.1,18.11218059]]]
["bitfinex","ETHUSD",1720962047201,[[3199.0,10.51068472],[3198.7,2.50098],[3198.4,3.0],[3198.2,9.23309061],[3197.8,0.65649441]],[[3199.1,0.76837869],[3199.2,1.63483698],[3199.5,1.96180111],[3199.8,2.28876796],[3200.0,2.3723]]]
["bitfinex","ETHUSD",1720962095513,[[3200.2,2.49984],[3200.0,5.49999],[3199.9,1.5798028],[3199.8,0.55],[3199.6,4.86796]],[[3200.3,0.81717475],[3200.4,1.63419359],[3200.5,2.3197],[3201.1,2.49916]]]
["bitfinex","ETHUSD",1720962125834,[[3201.4,2.4989],[3201.3,2.56139672],[3201.1,1.53318656],[3201.0,6.5990456],[3200.9,4.2844]],[[3201.5,0.51534418],[3201.6,0.32661772],[3201.7,2.4465],[3201.8,0.65167006],[3201.9,0.97750509]]]
["bitfinex","ETHUSD",1720962168593,[[3200.8,16.053674],[3200.5,3.59992],[3199.5,1.28647147],[3199.3,3.81568806],[3199.2,1.30866195]],[[3200.9,0.49042232],[3201.2,0.65364],[3201.4,0.9802659],[3201.5,1.30741028],[3201.7,4.33045228]]]
["bitfinex","ETHUSD",1720962198258,[[3201.3,6.20640723],[3201.2,1.88],[3201.1,5.20651233],[3200.8,17.45300001],[3200.7,6.57477154]],[[3201.4,1.3346783],[3201.6,2.45451233],[3201.9,1.96451676],[3202.0,2.2603],[3203.8,2.49705]]]
["bitfinex","ETHUSD",1720962270943,[[3199.8,5.50014],[3199.6,2.50029],[3199.2,24.02777155],[3199.0,14.69221702],[3197.7,0.9829306]],[[3200.2,3.04499103],[3200.3,1.30556414],[3200.5,1.30458207],[3200.6,4.12984862],[3201.2,4.78154607]]]
["bitfinex","ETHUSD",1720962297489,[[3200.6,2.49952],[3200.5,2.49954],[3200.2,19.86450001],[3200.1,9.07468154],[3199.0,0.68502046]],[[3200.8,2.96230182],[3200.9,1.96486451],[3201.2,2.29234193],[3201.4,2.49898],[3201.5,5.2066789]]]
["bitfinex","ETHUSD",1720962343356,[[3199.6,5.72661],[3199.4,6.6396],[3199.3,17.45300001],[3199.1,5.00210987],[3199.0,2.52993702]],[[3199.7,0.32716817],[3199.8,1.30944566],[3200.0,1.63783535],[3200.3,1.96540242],[3200.4,2.3244]]]
["bitfinex","ETHUSD",1720962370169,[[3200.8,2.49936],[3200.6,2.49953],[3200.4,17.45300001],[3200.3,2.3526],[3200.2,5.49978]],[[3201.0,1.96217075],[3201.1,2.3115],[3201.3,1.96186567],[3201.4,2.49891],[3207.4,5.6249]]]
["bitfinex","ETHUSD",1720962422280,[[3199.8,2.50015],[3199.6,2.50031],[3199.4,17.45300001],[3199.3,1.88],[3199.2,8.84907154]],[[3199.9,1.30580723],[3200.5,4.88602],[3201.5,1.5],[3202.7,2.49796],[3203.2,1.63204289]]]
["bitfinex","ETHUSD",1720962471388,[[3200.6,2.49953],[3200.5,2.49958],[3200.3,17.45300001],[3200.2,2.4258],[3200.1,2.49989]],[[3200.7,0.46322881],[3200.8,1.96112484],[3201.0,2.416],[3201.1,2.28797898],[3201.4,5.20163518]]]
["bitfinex","ETHUSD",1720962510412,[[3199.6,3.1],[3199.5,6.57477154],[3199.4,2.50046],[3199.3,17.45300001],[3199.2,14.83061]],[[3199.7,4.24385877],[3200.0,1.96535317],[3200.1,2.49994],[3200.3,5.26413013],[3200.6,2.70896549]]]
["bitfinex","ETHUSD",1720962544618,[[3199.2,6.57477154],[3199.1,22.45428001],[3199.0,15.35921702],[3197.6,0.65426395],[3197.5,0.98139593]],[[3199.4,0.98059006],[3199.5,1.30745341],[3199.7,1.63431677],[3199.9,3.44888446],[3200.0,4.46102385]]]
["bitfinex","ETHUSD",1720962613678,[[3200.2,17.45300001],[3200.0,6.57477154],[3199.8,5.50011],[3199.7,12.33],[3199.6,2.50029]],[[3200.4,2.10120316],[3200.5,0.83624039],[3200.7,7.78219683],[3201.0,2.70833265],[3201.3,5.75180269]]]
["bitfinex","ETHUSD",1720962685055,[[3199.6,5.00062],[3199.5,19.33300001],[3199.4,3.0],[3199.3,2.5005],[3199.2,2.323]],[[3199.7,1.79922145],[3199.9,1.63647226],[3200.0,2.3523],[3200.2,2.29095213],[3200.5,2.29106117]]]
["bitfinex","ETHUSD",1720962720027,[[3199.0,3.12921702],[3198.9,2.50085],[3198.8,17.45300001],[3198.7,4.92935],[3198.4,9.57477154]],[[3199.2,0.3272075],[3199.5,2.3319],[3199.6,2.50031],[3199.7,0.490543],[3199.8,2.50017]]]
["bitfinex","ETHUSD",1720962781198,[[3199.0,5.03077702],[3198.8,2.4245],[3198.7,0.00199402],[3198.6,4.38205],[3197.8,2.50167]],[[3199.1,1.21884183],[3199.2,2.45839296],[3199.4,0.32721175],[3199.5,2.29574303],[3199.7,2.4132]]]
["bitfinex","ETHUSD",1720962827403,[[3199.0,0.02921702],[3198.8,0.00198693],[3197.9,9.07640154],[3197.8,2.50171],[3197.7,17.45300001]],[[3199.1,10.24800514],[3199.2,2.99127322],[3199.3,3.25476178],[3199.6,4.00034],[3199.7,1.5]]]
["bitfinex","ETHUSD",1720962866567,[[3199.0,0.02921702],[3198.8,0.00198693],[3198.6,4.98688],[3198.4,9.07601154],[3198.2,17.45300001]],[[3199.1,1.54637881],[3199.2,3.20171179],[3199.4,2.50052],[3199.5,5.75518178],[3200.3,3.0]]]
["bitfinex","ETHUSD",1720962924927,[[3199.4,15.4435174],[3199.3,2.855414],[3199.1,17.45300001],[3199.0,3.28045042],[3198.8,0.15559338]],[[3199.5,1.30872232],[3199.7,1.30843424],[3199.8,1.63538648],[3200.1,1.96246378],[3200.4,4.72804108]]]
["bitfinex","ETHUSD",1720962976478,[[3200.1,5.50607774],[3199.8,21.83414001],[3199.6,9.07505154],[3198.0,1.63791336],[3194.4,10.0]],[[3200.2,1.63628196],[3200.3,2.126541],[3200.5,2.4812],[3200.6,1.96334434],[3200.9,2.2905684]]]
["bitfinex","ETHUSD",1720963028296,[[3201.6,20.55300001],[3201.4,2.49883],[3201.2,12.07382154],[3201.0,2.03958623],[3200.8,2.49932]],[[3201.8,2.38896323],[3201.9,2.12421352],[3202.1,2.69774395],[3202.2,4.45905217],[3202.4,2.49817]]]
["bitfinex","ETHUSD",1720963070215,[[3201.0,7.99842],[3200.9,1.88],[3200.7,17.45300001],[3200.6,2.4995],[3200.5,8.96797154]],[[3201.1,0.98145177],[3201.2,0.49029194],[3201.3,1.30679389],[3201.4,4.04747722],[3201.7,2.29055951]]]
["bitfinex","ETHUSD",1720963092160,[[3201.7,10.789948],[3201.6,2.49871],[3201.5,17.45300001],[3201.4,4.89736],[3200.7,0.40373229]],[[3201.8,0.49024483],[3202.6,2.82110096],[3203.6,2.49722],[3208.3,4.34301292],[3219.7,8.65604655]]]
["bitfinex","ETHUSD",1720963144867,[[3201.9,20.45300001],[3201.8,2.49854],[3201.6,1.88],[3201.4,8.84327154],[3201.2,2.65515128]],[[3202.0,1.08178937],[3202.1,1.96816796],[3202.3,2.4874],[3202.4,2.29619596],[3202.5,0.49017211]]]
["bitfinex","ETHUSD",1720963180862,[[3202.4,2.49812],[3202.2,2.49825],[3202.0,17.45300001],[3201.9,10.233512],[3201.8,8.93207154]],[[3202.5,3.98296991],[3202.7,3.04307802],[3204.2,3.99677],[3205.2,1.68839471],[3205.8,7.39]]]
["bitfinex","ETHUSD",1720963211763,[[3201.9,22.95151001],[3201.7,4.37866],[3201.4,6.57477154],[3201.3,2.65312002],[3201.2,2.3699]],[[3202.0,0.49017944],[3202.1,2.4135],[3202.6,2.49797],[3202.8,2.49787],[3203.7,2.49715]]]
["bitfinex","ETHUSD",1720963274015,[[3202.7,2.49787],[3202.6,17.45300001],[3202.5,5.49803],[3202.1,4.37832],[3201.2,1.03435111]],[[3202.8,1.08155613],[3202.9,2.3228],[3203.0,2.45666893],[3203.3,2.62150593],[3203.4,2.49735]]]
["bitfinex","ETHUSD",1720963337864,[[3202.4,27.06216401],[3202.3,3.0],[3202.1,2.4924],[3202.0,5.0534]],[[3202.5,1.80061139],[3202.6,1.63826103],[3202.7,0.32719537],[3202.9,1.96607925],[3203.2,2.29375913]]]
["bitfinex","ETHUSD",1720963371222,[[3203.5,3.0],[3203.3,2.49739],[3203.2,17.45300001],[3203.1,2.49755],[3203.0,1.879]],[[3203.6,4.93908796],[3203.8,1.30708541],[3203.9,1.63310835],[3204.0,2.82395873],[3204.2,4.45645002]]]
["bitfinex","ETHUSD",1720963401444,[[3203.4,4.99468],[3203.0,24.23241001],[3202.7,3.0],[3202.6,2.49794],[3201.8,0.98204391]],[[3203.5,1.91080689],[3203.6,1.96696603],[3203.9,2.29479371],[3204.0,2.82312823],[3204.2,2.71072507]]]
["bitfinex","ETHUSD",1720963450032,[[3203.3,2.49742],[3203.1,2.49757],[3202.8,17.45300001],[3202.7,4.879],[3202.6,4.86924]],[[3203.4,3.87938348],[3203.6,2.3953],[3203.7,2.29660711],[3204.0,5.20980714],[3204.1,2.49681]]]
["bitfinex","ETHUSD",1720963500194,[[3202.0,20.188984],[3201.9,17.45300001],[3201.7,6.57477154],[3201.6,2.49871],[3201.4,15.44]],[[3202.1,2.5531902],[3202.2,0.98016307],[3202.4,1.3068841],[3202.5,1.63650692],[3202.8,1.96380831]]]
["bitfinex","ETHUSD",1720963530071,[[3201.1,2.49914],[3201.0,5.9024836],[3200.9,9.78669],[3200.8,16.73893601],[3200.7,2.4737946]],[[3201.3,0.98042117],[3201.4,1.30722822],[3201.6,1.63403528],[3203.1,1.5],[3203.7,3.77447534]]]
["bitfinex","ETHUSD",1720963589549,[[3200.6,16.73893601],[3200.3,6.57477154],[3200.2,2.49979],[3200.0,14.98580373],[3199.2,3.48605275]],[[3200.8,3.57634419],[3201.0,0.72845434],[3201.1,7.22737477],[3201.2,2.98939259],[3201.3,0.32672201]]]
["bitfinex","ETHUSD",1720963628035,[[3200.7,13.97522546],[3200.6,22.33841601],[3200.5,2.8953646],[3200.3,0.15589991],[3200.1,2.50173199]],[[3200.8,1.14583247],[3200.9,0.98325306],[3201.1,1.31107715],[3201.2,1.6386079],[3201.3,0.3267542]]]
["bitfinex","ETHUSD",1720963726825,[[3200.3,0.0018784],[3199.9,2.50007],[3199.8,3.1],[3199.7,5.50018],[3199.6,16.73893601]],[[3200.4,5.74769362],[3200.6,2.8263304],[3200.7,2.70905869],[3200.8,2.49939],[3201.0,3.25476178]]]
["bitfinex","ETHUSD",1720963752118,[[3199.0,0.02921702],[3198.3,16.73893601],[3198.2,9.07615154],[3198.1,0.84651426],[3197.9,4.95841]],[[3199.1,8.5479159],[3199.6,2.50035],[3199.9,3.0],[3205.2,4.3979568],[3404.8,0.125]]]
["bitfinex","ETHUSD",1720963816647,[[3198.2,0.025],[3198.1,0.84651426],[3197.4,5.502],[3197.3,2.3011],[3197.2,6.57477154]],[[3198.3,5.32495788],[3198.4,2.70429482],[3198.5,2.32],[3198.7,3.24636303],[3198.8,2.50097]]]
["bitfinex","ETHUSD",1720963842483,[[3198.5,2.50117],[3198.4,7.81635],[3198.3,2.56132403],[3198.2,16.76393601],[3198.1,0.84651426]],[[3198.6,0.49072125],[3198.7,1.30612112],[3198.8,1.63317051],[3199.1,2.2866416],[3199.3,2.50059]]]
["bitfinex","ETHUSD",1720963877670,[[3195.1,0.025],[3194.5,2.50429],[3194.3,2.3059],[3194.2,9.07929154],[3194.0,1.88]],[[3195.2,2.50375],[3195.5,2.50353],[3195.6,0.07825998],[3195.7,2.3353],[3195.8,5.50333]]]
["bitfinex","ETHUSD",1720963910473,[[3194.4,2.50438],[3194.2,2.50451],[3194.1,2.3056],[3193.8,23.31370755],[3193.7,2.50489]],[[3194.5,0.32696222],[3194.7,0.64902647],[3194.9,0.97353971],[3195.0,1.29805295],[3195.2,6.39647619]]]
["bitfinex","ETHUSD",1720963967010,[[3194.5,10.97905154],[3194.4,2.5043],[3194.3,16.73893601],[3194.2,15.33],[3193.9,4.38873]],[[3194.8,0.65031637],[3195.0,3.38716277],[3195.1,1.30128369],[3195.3,1.62615343],[3195.4,2.50362]]]
["bitfinex","ETHUSD",1720964013860,[[3194.6,4.40422],[3194.4,2.5043],[3194.2,3.0],[3194.1,2.317],[3194.0,2.50466]],[[3194.7,1.68754291],[3194.9,1.96261573],[3195.1,0.32696212],[3195.2,2.28971835],[3195.3,2.50368]]]
["bitfinex","ETHUSD",1720964037415,[[3194.7,2.50414],[3194.6,2.50417],[3194.4,2.387],[3194.2,11.45877154],[3194.1,2.50457]],[[3194.8,1.6875825],[3194.9,1.96402889],[3195.1,0.32696212],[3195.2,2.29093282],[3195.4,4.86162]]]
["bitfinex","ETHUSD",1720964104647,[[3194.5,2.50422],[3194.3,2.50446],[3194.2,2.157895],[3194.1,5.3532],[3194.0,2.50469]],[[3194.6,1.3040423],[3194.7,1.63005288],[3194.9,0.32767135],[3195.0,4.20996345],[3195.3,4.78575403]]]
["bitfinex","ETHUSD",1720964140513,[[3194.0,0.792],[3193.7,19.24379601],[3193.6,14.83494],[3193.5,8.92407154],[3191.7,3.4965885]],[[3194.1,2.56234458],[3194.4,5.11918778],[3194.5,2.2887],[3197.7,6.28632822],[3197.9,1.5570411]]]
["bitfinex","ETHUSD",1720964174451,[[3192.4,2.50595],[3192.3,3.29803],[3191.9,2.2677],[3191.7,4.39546],[3189.7,1.58132482]],[[3192.5,1.30468998],[3192.7,1.62994293],[3193.0,7.28308167],[3193.2,2.50535],[3193.3,2.28192011]]]
["bitfinex","ETHUSD",1720964220900,[[3193.1,0.792],[3193.0,4.78577],[3192.9,6.574269],[3192.7,1.884],[3192.4,23.31370755]],[[3193.2,2.29268838],[3193.5,3.03602522],[3193.8,5.75124303],[3194.0,4.82481],[3194.6,2.50426]]]
["bitfinex","ETHUSD",1720964316743,[[3194.5,0.792],[3194.4,2.50438],[3194.3,16.73893601],[3194.2,2.5045],[3194.0,1.884]],[[3194.6,4.01387459],[3194.7,0.49143223],[3194.9,2.28993645],[3195.0,2.50391],[3195.2,4.79299443]]]
["bitfinex","ETHUSD",1720964359799,[[3195.0,9.29082],[3194.9,4.342],[3194.8,5.35600747],[3194.7,2.48941868],[3194.6,16.73893601]],[[3195.1,1.96883573],[3195.4,2.29729461],[3195.5,0.32775349],[3195.7,2.71367926],[3196.0,3.24636303]]]
["bitfinex","ETHUSD",1720964378409,[[3194.4,0.792],[3194.2,19.24346601],[3194.1,8.45877154],[3194.0,2.50466],[3193.9,2.2806]],[[3194.6,1.96442291],[3194.9,2.29182673],[3195.0,4.92003],[3195.2,5.21100033],[3195.5,3.73763683]]]
["bitfinex","ETHUSD",1720964474997,[[3194.6,16.614139],[3194.5,2.50427],[3194.4,2.50434],[3194.0,16.73893601],[3192.1,4.53261462]],[[3194.7,0.49141789],[3194.9,1.97062249],[3195.2,2.29884433],[3195.5,3.04292089],[3195.7,2.2574]]]
["bitfinex","ETHUSD",1720964517361,[[3196.9,0.792],[3196.6,2.50262],[3196.5,16.73893601],[3196.3,8.84817154],[3195.9,2.50317]],[[3197.0,0.97834285],[3197.1,0.32770098],[3197.2,1.30445713],[3197.3,4.08268879],[3197.4,2.50205]]]
["bitfinex","ETHUSD",1720964536239,[[3195.9,7.175056],[3195.8,3.08],[3195.7,4.80296],[3195.6,16.73893601],[3195.3,4.38762]],[[3196.0,1.30797638],[3196.2,1.6353172],[3196.5,1.96238064],[3196.6,2.50268],[3196.7,2.77946437]]]
["bitfinex","ETHUSD",1720964626690,[[3195.4,0.792],[3195.2,3.0],[3195.1,19.24271601],[3195.0,2.50387],[3194.5,2.3309]],[[3195.5,4.02432382],[3195.7,0.49122757],[3195.8,1.96670859],[3195.9,2.50323],[3196.1,4.79758336]]]
["bitfinex","ETHUSD",1720964629378,[[3195.4,0.792],[3195.2,3.0],[3195.0,16.73893601],[3194.9,2.50392],[3194.7,2.5291]],[[3195.5,2.3854],[3195.7,4.47006859],[3195.9,2.50323],[3196.0,2.29449336],[3196.3,2.71037028]]]
["bitfinex","ETHUSD",1720964689953,[[3194.7,0.817],[3194.3,3.0],[3194.2,9.07927154],[3194.0,19.24359601],[3193.6,2.50497]],[[3194.8,2.4718],[3194.9,4.14086131],[3195.0,2.50391],[3195.2,3.07243248],[3195.5,2.29161984]]]
["bitfinex","ETHUSD",1720964768170,[[3193.9,0.792],[3193.6,2.3845],[3193.3,2.50519],[3193.2,16.73893601],[3193.1,14.8354]],[[3194.0,2.61868894],[3194.5,2.4986],[3194.6,3.9262339]]]
["bitfinex","ETHUSD",1720964800617,[[3193.5,0.792],[3193.3,4.92392],[3193.0,9.08021154],[3192.9,16.73893601],[3185.2,0.01341268]],[[3193.6,2.29394749],[3193.9,3.20125666],[3194.0,0.32752912],[3194.2,5.72646303],[3194.8,0.73692337]]]
["bitfinex","ETHUSD",1720964832304,[[3193.4,0.792],[3193.0,3.0],[3192.9,6.57477154],[3192.8,2.50561],[3192.7,16.73893601]],[[3193.6,3.11836957],[3193.7,2.392],[3193.9,3.19650121],[3194.2,3.24636303],[3199.6,12.89922205]]]
["bitfinex","ETHUSD",1720964908195,[[3193.6,0.792],[3193.1,3.0],[3193.0,9.57477154],[3192.9,19.24445601],[3191.8,0.30319939]],[[3193.7,4.72959419],[3193.8,0.32759098],[3194.0,2.70682751],[3194.4,3.24636303],[3194.8,2.16977966]]]
["bitfinex","ETHUSD",1720964913888,[[3193.6,9.062482],[3193.5,1.884],[3193.4,2.50513],[3193.1,3.0],[3193.0,9.08023154]],[[3193.7,0.49155557],[3193.8,1.30947403],[3193.9,1.63664316],[3194.2,1.96397179],[3194.5,4.56080042]]]
["bitfinex","ETHUSD",1720965005565,[[3194.9,0.792],[3194.8,2.50403],[3194.6,2.50418],[3194.4,9.174],[3194.3,3.0]],[[3195.0,1.63758936],[3195.3,4.47260724],[3195.6,2.29262511],[3195.9,2.70816342],[3196.4,3.792]]]
["bitfinex","ETHUSD",1720965048377,[[3193.8,0.792],[3193.3,5.50519],[3193.2,2.50527],[3193.1,19.47],[3193.0,12.33]],[[3193.9,1.30743718],[3194.0,4.0159064],[3194.1,0.32761781],[3194.3,1.96176768],[3195.1,2.292]]]
["bitfinex","ETHUSD",1720965096880,[[3193.8,0.792],[3193.6,2.50499],[3193.3,9.79521],[3193.2,21.9383],[3192.4,0.65870272]],[[3193.9,2.78704055],[3194.1,0.32761781],[3194.2,5.21616117],[3194.3,2.4236],[3194.5,3.48313948]]]
["bitfinex","ETHUSD",1720965148785,[[3193.5,0.792],[3193.1,2.50532],[3192.9,2.50553],[3192.8,19.47],[3192.7,2.3855]],[[3193.6,0.83619277],[3193.7,2.2523],[3193.8,5.12167503],[3193.9,2.50479],[3194.1,2.70406506]]]
["bitfinex","ETHUSD",1720965183690,[[3194.8,0.792],[3194.5,2.50429],[3194.3,2.50445],[3194.1,3.0],[3194.0,2.4369]],[[3195.1,2.4389],[3195.2,2.50376],[3195.3,0.49137244],[3195.5,2.50354],[3200.8,3.96184649]]]
["bitfinex","ETHUSD",1720965264017,[[3194.6,5.80044],[3194.4,8.551953],[3194.2,3.87966],[3194.0,26.76],[3193.9,2.66130702]],[[3194.7,0.49142986],[3194.9,1.96612177],[3195.2,2.29380873],[3195.5,5.4766795],[3195.8,5.74971303]]]
["bitfinex","ETHUSD",1720965290337,[[3194.6,3.29622],[3194.4,2.50436],[3194.2,3.32966],[3194.1,4.8028],[3194.0,2.0419356]],[[3194.7,2.12859736],[3194.8,2.3314],[3195.0,1.96447334],[3195.3,4.79558556],[3195.5,2.83145793]]]
["bitfinex","ETHUSD",1720965405045,[[3192.7,2.50564],[3192.6,2.949177],[3192.5,0.025],[3192.4,9.193],[3192.1,7.39018]],[[3193.5,2.5051],[3193.6,3.13373183],[3193.7,2.50493],[3193.8,6.57439072],[3194.4,1.5]]]
["bitfinex","ETHUSD",1720965437156,[[3192.6,0.793],[3192.3,2.506],[3192.2,2.66203],[3192.0,2.4978],[3191.9,7.24584819]],[[3192.8,2.43570112],[3193.0,3.12449704],[3193.1,4.46374917],[3193.2,2.92436541],[3193.8,2.293]]]
["bitfinex","ETHUSD",1720965506333,[[3192.5,0.818],[3192.3,2.50602],[3192.2,2.5428],[3192.1,9.75199819],[3191.8,2.50638]],[[3192.6,2.29762466],[3192.8,0.8197904],[3192.9,2.71409499],[3193.0,2.50548],[3193.2,8.18866018]]]
["bitfinex","ETHUSD",1720965557033,[[3193.3,3.29824],[3193.2,2.50527],[3193.0,2.2871],[3192.7,7.40537401],[3191.4,0.97527808]],[[3193.4,2.2924979],[3193.5,0.49160537],[3193.7,2.29179875],[3193.9,2.50477],[3194.0,5.19008728]]]
["bitfinex","ETHUSD",1720965650724,[[3193.4,0.16],[3192.8,3.05],[3192.7,7.24584819],[3192.5,2.50586],[3192.4,34.30588]],[[3193.5,12.14396245],[3193.6,0.81974632],[3193.8,3.29788],[3194.0,1.5],[3198.6,6.8652404]]]
["bitfinex","ETHUSD",1720965686881,[[3193.4,0.15652883],[3192.8,3.0614],[3192.7,7.24584819],[3192.4,31.8],[3192.3,2.50597]],[[3193.5,15.17313884],[3193.6,3.24164632],[3193.8,0.793],[3194.1,4.00465],[3194.3,1.5]]]
["bitfinex","ETHUSD",1720965725253,[[3192.7,0.793],[3192.5,2.4383],[3192.4,2.50594],[3192.3,2.50596],[3192.2,0.156]],[[3192.8,2.42209808],[3193.1,7.12281678],[3193.3,2.5053],[3193.4,2.70268439],[3193.7,3.24615742]]]
["bitfinex","ETHUSD",1720965774955,[[3191.4,0.74801127],[3191.1,0.793],[3190.7,2.51222],[3190.1,2.66259832],[3189.9,1.886]],[[3191.5,6.64221312],[3191.8,1.95466388],[3191.9,1.23292328],[3192.1,5.0507874]]]
["bitfinex","ETHUSD",1720965837007,[[3190.3,0.0060494],[3189.4,9.26242765],[3189.1,14.83851],[3189.0,4.2745],[3187.3,5.36685956]],[[3190.4,7.62806056],[3190.5,1.70241221],[3190.6,2.3396],[3190.7,2.50732],[3190.8,1.94884634]]]
["bitfinex","ETHUSD",1720965901015,[[3190.3,0.0060494],[3189.7,6.75418765],[3189.3,0.794],[3189.1,14.647],[3189.0,3.0]],[[3190.4,14.85906263],[3190.5,4.03399806],[3190.9,4.00715],[3191.4,6.77447534],[3191.5,2.50666]]]
["bitfinex","ETHUSD",1720965927826,[[3187.5,0.794],[3187.2,2.50999],[3187.1,0.1169123],[3187.0,19.08418765],[3186.9,2.51024]],[[3187.6,0.39233467],[3187.9,2.5095],[3188.1,2.50934],[3188.2,3.88282452],[3188.4,1.62453763]]]
["bitfinex","ETHUSD",1720965960260,[[3189.4,2.5083],[3189.3,4.002654],[3189.1,1.886],[3189.0,2.50859],[3188.9,5.50866]],[[3189.6,1.29899349],[3189.7,1.95699069],[3190.0,1.9547285],[3190.4,4.98147],[3190.9,5.74627679]]]
["bitfinex","ETHUSD",1720965987630,[[3190.8,0.57661209],[3190.7,3.25882085],[3190.6,2.5073],[3190.5,4.1805],[3190.2,1.886]],[[3190.9,0.32802373],[3191.4,2.50675],[3191.5,2.50668],[3191.6,2.3852],[3191.9,1.62366034]]]
["bitfinex","ETHUSD",1720966015878,[[3191.8,3.881085],[3191.7,2.5065],[3191.5,0.83021586],[3191.4,4.3182],[3191.3,21.97681]],[[3191.9,0.19052229],[3192.0,1.2973612],[3192.1,1.9572598],[3192.3,0.025],[3192.4,1.95511702]]]
["bitfinex","ETHUSD",1720966098542,[[3192.2,16.209734],[3191.9,2.50629],[3191.7,19.47],[3191.6,0.15859839],[3191.5,8.24321882]],[[3192.3,0.49173086],[3192.5,1.30851874],[3192.7,1.63551402],[3193.0,1.96261683],[3193.1,2.2994]]]
["bitfinex","ETHUSD",1720966129715,[[3192.7,16.09773],[3192.4,2.50593],[3192.3,0.7310537],[3192.0,19.47],[3191.4,1.32133192]],[[3192.8,1.79858726],[3193.0,1.63424828],[3193.3,1.96109793],[3193.4,2.82270459],[3193.6,2.28794759]]]
["bitfinex","ETHUSD",1720966181942,[[3193.0,2.50548],[3192.9,3.29952],[3192.7,6.5649613],[3192.6,3.053373],[3192.4,28.73009765]],[[3193.1,2.39163088],[3193.2,0.49160348],[3193.3,1.63316356],[3193.6,1.95979627],[3193.7,2.82230283]]]
["bitfinex","ETHUSD",1720966232690,[[3193.5,14.684271],[3193.2,21.8577],[3193.1,4.14898],[3193.0,2.50547],[3192.3,0.65654205]],[[3193.6,0.4914795],[3193.8,1.30550147],[3194.0,1.63553409],[3194.1,2.76988747],[3194.3,1.96264091]]]
["bitfinex","ETHUSD",1720966273820,[[3194.9,5.80198],[3194.8,4.1329508],[3194.7,2.527228],[3194.5,23.85926],[3194.3,2.2695]],[[3195.0,2.39324276],[3195.2,4.12871589],[3195.3,0.49137877],[3195.5,2.29059644],[3195.8,2.28986225]]]
["bitfinex","ETHUSD",1720966301377,[[3194.7,8.079109],[3194.5,19.47],[3194.3,4.81325],[3194.0,8.63918765],[3193.4,0.39329262]],[[3194.8,1.08444536],[3194.9,1.30756665],[3195.0,1.6337777],[3195.3,4.27033324],[3195.4,0.32785063]]]
["bitfinex","ETHUSD",1720966367547,[[3195.3,6.29767],[3195.2,2.50374],[3195.0,19.47],[3194.9,2.527198],[3194.8,2.66118707]],[[3195.4,5.2311672],[3196.0,2.50313],[3206.5,0.1169123],[3390.9,0.0031],[3391.0,0.03290345]]]
["bitfinex","ETHUSD",1720966436341,[[3196.2,11.928849],[3196.1,1.883],[3196.0,21.97309],[3195.9,3.053461],[3195.8,0.15223417]],[[3196.3,1.5749438],[3196.4,1.31086321],[3196.5,1.63849828],[3196.8,1.96619794],[3197.1,4.5906976]]]
["bitfinex","ETHUSD",1720966460197,[[3196.8,5.5025],[3196.7,2.5025],[3196.5,19.47],[3196.4,2.3151],[3196.3,2.50285]],[[3196.9,2.39454136],[3197.0,0.49104668],[3197.1,1.63883757],[3197.2,2.3915],[3197.4,1.96660509]]]
["bitfinex","ETHUSD",1720966558693,[[3195.4,3.3794],[3195.2,5.00743],[3195.1,21.7948],[3194.9,6.75418765],[3194.4,2.50432]],[[3195.5,1.08414535],[3195.6,1.97181866],[3195.7,0.27752601],[3195.8,0.49122803],[3195.9,4.6549551]]]
["bitfinex","ETHUSD",1720966578848,[[3193.6,0.025],[3193.4,0.794],[3193.2,2.5053],[3193.1,3.08],[3192.9,37.2493]],[[3193.7,0.07829115],[3193.8,0.99603362],[3193.9,2.50478],[3194.0,3.77394301],[3194.1,4.14214497]]]
["bitfinex","ETHUSD",1720966616038,[[3194.2,5.937791],[3194.1,2.50461],[3193.8,3.0],[3193.6,0.579023],[3193.5,4.38803]],[[3194.3,2.71994151],[3194.5,1.64059633],[3194.8,1.9687156],[3194.9,2.50404],[3195.0,2.50392]]]
["bitfinex","ETHUSD",1720966651600,[[3194.2,6.27353],[3194.0,2.50467],[3193.9,19.47],[3193.7,4.38792],[3193.6,9.71641065]],[[3194.3,2.88378956],[3194.4,2.71106023],[3194.5,1.64361111],[3194.8,1.97233333],[3194.9,2.50401]]]
["bitfinex","ETHUSD",1720966687786,[[3194.7,3.29814],[3194.6,2.50422],[3194.3,2.44570569],[3194.2,4.884],[3194.1,2.50456]],[[3194.8,1.57572606],[3194.9,0.32744165],[3195.0,1.31384575],[3195.1,1.64188147],[3195.3,2.4361]]]
["bitfinex","ETHUSD",1720966754163,[[3192.2,3.792],[3192.1,2.50615],[3191.9,21.95131],[3191.8,9.12468765],[3190.5,0.98438747]],[[3192.6,2.81102162],[3192.8,4.0574462],[3192.9,1.96582145],[3193.2,2.75804777],[3193.5,5.29042058]]]
["bitfinex","ETHUSD",1720966800769,[[3191.2,0.792],[3190.7,3.0],[3190.6,2.2606],[3190.5,2.5074],[3190.3,2.50758]],[[3191.3,3.9103554],[3191.4,2.4023],[3191.6,1.96765517],[3191.9,2.62303598],[3192.2,5.00367478]]]
["bitfinex","ETHUSD",1720966804380,[[3190.9,6.415708],[3190.8,5.50718],[3190.4,11.14566765],[3190.2,21.95264]],[[3191.4,1.63961234],[3191.9,4.69775728]]]
["bitfinex","ETHUSD",1720966880943,[[3189.9,2.50789],[3189.8,5.3785],[3189.7,2.50805],[3189.5,6.75418765],[3187.3,3.38179672]],[[3190.3,2.77456243],[3190.6,1.970157],[3190.9,4.5676165],[3191.2,2.71512262],[3191.5,3.23909679]]]
["bitfinex","ETHUSD",1720966908083,[[3188.9,0.792],[3188.8,4.87678],[3188.7,21.4687],[3188.3,6.75418765],[3188.2,5.5092]],[[3189.1,1.31351908],[3189.3,1.64081107],[3189.6,1.96897328],[3189.9,4.6103355],[3190.2,5.71349131]]]
["bitfinex","ETHUSD",1720966965250,[[3188.9,11.905481],[3188.7,2.50882],[3188.5,0.15463995],[3188.3,1.884],[3188.2,9.26335765]],[[3189.0,1.12657881],[3189.1,1.31579998],[3189.2,1.64430259],[3189.5,1.97316311],[3189.8,2.30202363]]]
["bitfinex","ETHUSD",1720966991491,[[3188.0,0.792],[3187.7,3.0],[3187.6,2.50965],[3187.4,2.50984],[3187.2,6.75418765]],[[3188.1,3.83570677],[3188.2,1.63849259],[3188.4,0.07842542],[3188.5,1.9661911],[3188.8,2.29388962]]]
["bitfinex","ETHUSD",1720967038794,[[3188.8,2.50878],[3188.7,0.792],[3188.6,5.50893],[3188.3,2.3666],[3188.1,9.26347765]],[[3188.9,2.39884449],[3189.1,1.64101244],[3189.4,4.41891493],[3189.7,2.29741742],[3190.0,2.71382433]]]
["bitfinex","ETHUSD",1720967056959,[[3189.3,0.31354842],[3189.0,0.792],[3188.6,6.75418765],[3187.9,3.0],[3187.7,2.50963]],[[3189.4,6.33486814],[3189.5,0.07840487],[3189.7,2.28781978],[3189.9,1.5],[3190.0,3.49448712]]]
["bitfinex","ETHUSD",1720967143379,[[3189.4,1.08054842],[3189.1,2.50854],[3189.0,4.99449],[3188.8,6.75418765],[3188.6,3.0]],[[3189.5,1.08631408],[3189.6,0.55],[3190.0,2.2851],[3190.3,3.56754752],[3190.6,2.17262816]]]
["bitfinex","ETHUSD",1720967169590,[[3190.0,0.767],[3189.4,0.28854842],[3189.3,6.75418765],[3189.2,2.50841],[3189.1,2.4927]],[[3190.1,7.36971759],[3190.4,3.23909679],[3191.0,4.7630861],[3191.1,1.5],[3191.4,4.13371531]]]
["bitfinex","ETHUSD",1720967224493,[[3191.3,5.594187],[3191.2,0.792],[3190.9,4.39405],[3190.8,8.39132287],[3190.7,6.75418765]],[[3191.4,0.32838394],[3191.5,0.4919075],[3191.7,1.31015952]]]
["bitfinex","ETHUSD",1720967253157,[[3190.9,0.792],[3190.4,9.03368765],[3190.2,2.50767],[3190.1,21.95268],[3190.0,3.0]],[[3191.0,0.55],[3191.1,4.27163507],[3191.4,2.61908078],[3191.5,0.4919075],[3191.7,2.70585895]]]
["bitfinex","ETHUSD",1720967309675,[[3189.2,0.792],[3188.9,2.50864],[3188.7,2.4498],[3188.5,9.75418765],[3185.7,5.06030521]],[[3189.3,1.30971893],[3189.5,1.63714867],[3189.7,0.07838632],[3189.8,1.9645784],[3190.1,5.2449344]]]
["bitfinex","ETHUSD",1720967343873,[[3187.9,0.792],[3187.2,9.26420765],[3187.1,19.5619123],[3187.0,4.92579],[3186.9,12.33]],[[3188.0,1.13844359],[3188.2,4.02788537],[3191.3,2.0214252]]]
["bitfinex","ETHUSD",1720967381719,[[3187.1,0.9089123],[3187.0,2.4686],[3186.7,2.51043],[3186.6,9.41824749],[3186.4,22.445]],[[3187.2,0.56573503],[3187.3,1.96921531],[3187.6,2.29741786],[3187.8,2.4498],[3187.9,2.71382485]]]
["bitfinex","ETHUSD",1720967433681,[[3184.9,4.865124],[3184.7,2.48579538],[3184.5,3.0],[3184.4,6.75418765],[3184.1,12.33]],[[3185.3,0.46787963],[3186.1,2.5176966]]]
["bitfinex","ETHUSD",1720967444497,[[3186.3,2.51073],[3186.1,2.51082],[3186.0,4.47762977],[3185.9,6.75418765],[3185.7,2.547]],[[3187.1,0.49265943],[3187.2,0.07846293],[3187.3,0.32823606],[3187.4,3.74026818],[3187.5,1.62929342]]]
["bitfinex","ETHUSD",1720967488086,[[3190.6,2.82072067],[3190.4,3.012558],[3190.3,2.543],[3189.9,7.90874],[3189.7,2.50807]],[[3190.7,0.32846548],[3191.5,0.285523],[3191.7,2.4593],[3192.1,0.04592032],[3192.2,1.5]]]
["bitfinex","ETHUSD",1720967508962,[[3192.1,5.804726],[3192.0,0.0626495],[3191.9,2.50628],[3191.7,2.4676],[3191.5,10.18690742]],[[3192.2,0.4919051],[3193.5,0.04592032],[3193.6,6.72283808],[3193.7,1.63091485],[3194.0,4.95709782]]]
["bitfinex","ETHUSD",1720967529547,[[3192.3,0.28825376],[3192.1,6.75418765],[3191.9,12.33],[3191.5,5.543],[3191.3,4.9085]],[[3192.8,0.55],[3192.9,0.29966203],[3193.1,2.44662032],[3193.2,5.80039989],[3193.3,0.59966203]]]
["bitfinex","ETHUSD",1720967564662,[[3194.2,2.50452],[3194.1,2.59761004],[3194.0,2.50469],[3193.9,0.803981],[3193.8,3.0]],[[3194.6,0.49149109],[3195.0,10.0],[3195.2,2.2577],[3195.4,1.63403866],[3195.6,3.0]]]
["bitfinex","ETHUSD",1720967622645,[[3193.4,2.50514],[3193.2,2.50531],[3193.1,6.55714377],[3193.0,6.75418765],[3192.9,2.4008]],[[3193.7,0.4916059],[3193.9,1.63875648],[3194.2,1.96650778],[3194.4,2.3262],[3194.5,2.29425908]]]
["bitfinex","ETHUSD",1720967625156,[[3193.6,2.50501],[3193.5,4.901],[3193.4,2.50514],[3193.1,1.65614377],[3192.9,2.5055]],[[3193.7,0.4916059],[3194.1,1.64016426],[3194.4,1.96819712],[3194.7,2.29622997],[3194.8,2.3411]]]
["bitfinex","ETHUSD",1720967668300,[[3191.9,2.5063],[3191.8,9.26060765],[3191.7,1.901],[3191.5,15.33],[3191.3,4.83889]],[[3192.6,0.49176928],[3192.9,3.93377281],[3193.2,1.96112737],[3193.5,2.28798193],[3193.6,3.0]]]
["bitfinex","ETHUSD",1720967726158,[[3192.3,3.0],[3192.2,2.5061],[3192.1,1.901],[3192.0,2.50621],[3191.8,6.75418765]],[[3192.5,1.64365684],[3192.6,2.84756928],[3192.8,1.97239401],[3193.1,2.30112634],[3193.4,2.71820549]]]
["bitfinex","ETHUSD",1720967769896,[[3192.7,3.0],[3192.6,6.75418765],[3192.5,2.50584],[3192.3,2.50602],[3192.2,14.233]],[[3193.5,2.4599]]]
["bitfinex","ETHUSD",1720967796013,[[3193.5,5.561296],[3193.0,4.40844],[3192.9,5.2629],[3192.7,4.8026229],[3192.3,1.63515552]],[[3193.6,0.56370583],[3193.7,1.64336434],[3194.0,1.97203721],[3194.1,2.3553],[3194.3,2.30071008]]]
["bitfinex","ETHUSD",1720967850071,[[3193.8,6.75418765],[3193.4,0.792],[3193.0,12.33],[3192.7,2.50571],[3192.6,2.50574]],[[3193.9,5.55749645],[3194.2,3.23909679],[3194.4,1.12440835],[3194.5,1.0216451],[3194.6,3.66994278]]]
["bitfinex","ETHUSD",1720967884523,[[3192.3,4.39001],[3192.1,2.50617],[3191.9,3.3941],[3191.6,2.50657]],[[3193.3,2.0167335],[3193.4,2.4113],[3194.0,0.792]]]
["bitfinex","ETHUSD",1720967947147,[[3191.5,0.025],[3191.1,6.75418765],[3190.9,2.33],[3190.8,12.33],[3190.7,4.905]],[[3191.6,0.04770401],[3191.7,1.96512309],[3192.0,2.83052563],[3192.1,2.3816],[3192.3,2.70818526]]]
["bitfinex","ETHUSD",1720967970715,[[3191.2,0.794],[3191.0,3.0],[3190.9,5.811348],[3190.7,2.66067193],[3190.6,8.63818765]],[[3191.3,0.4919783],[3191.5,2.30072364],[3191.8,2.71772981],[3191.9,0.32808001],[3192.0,0.04592032]]]
["bitfinex","ETHUSD",1720968043154,[[3192.8,0.794],[3192.6,0.409994],[3192.4,5.81189],[3192.3,4.77137],[3191.8,41.03556765]],[[3192.9,1.97063141],[3193.2,4.56396998],[3193.5,2.71577641],[3193.8,3.26179374],[3194.4,1.71810013]]]
["bitfinex","ETHUSD",1720968068612,[[3193.3,0.794],[3193.0,5.50541],[3192.8,4.96551],[3192.6,6.75418765],[3192.3,0.45781614]],[[3193.4,0.06436354],[3193.5,1.64021425],[3193.8,1.9682571],[3194.0,2.4097],[3194.1,2.29629995]]]
["bitfinex","ETHUSD",1720968099841,[[3192.8,3.794],[3192.5,6.75418765],[3192.3,2.506],[3192.2,2.3332],[3191.2,2.50684]],[[3192.9,0.06319895],[3193.0,4.40034827],[3193.2,0.04592032],[3193.3,2.30445632],[3193.6,2.72213902]]]
["bitfinex","ETHUSD",1720968140009,[[3194.4,0.792],[3194.1,3.0],[3193.7,9.25911765],[3193.6,2.288],[3193.4,15.575819]],[[3194.7,2.4532],[3194.8,1.23137582],[3194.9,0.04592032],[3195.0,10.0],[3195.2,0.32798134]]]
["bitfinex","ETHUSD",1720968189452,[[3193.5,0.792],[3193.4,3.0],[3193.3,2.3769],[3193.1,2.50535],[3193.0,2.50546]],[[3193.6,1.69591361],[3193.9,1.97086726],[3194.2,2.29934514],[3194.3,2.4067],[3194.4,0.0328883]]]
["bitfinex","ETHUSD",1720968267168,[[3193.6,0.792],[3193.3,2.4095],[3193.2,6.75418765],[3193.1,3.12821],[3191.2,4.98474758]],[[3193.9,2.0221653],[3194.2,2.30021577],[3194.3,2.2682],[3194.4,0.0328883],[3194.5,3.50912988]]]
["bitfinex","ETHUSD",1720968269668,[[3193.2,7.54618765],[3193.1,0.62286],[3193.0,2.4095],[3192.8,2.50558],[3192.7,2.50564]],[[3193.7,0.05043197],[3193.8,4.43223041],[3194.1,2.30035215],[3194.3,0.792],[3194.4,2.75017928]]]
["bitfinex","ETHUSD",1720968344682,[[3194.3,13.62514],[3194.2,1.901],[3194.1,2.50457],[3193.8,3.385],[3193.6,4.40595]],[[3194.4,0.0328883],[3195.0,10.0],[3195.4,2.3846],[3195.6,0.4913717],[3195.7,1.96760806]]]
["bitfinex","ETHUSD",1720968375633,[[3194.9,19.431058],[3194.8,3.0],[3194.6,3.08],[3194.5,2.50425],[3194.4,0.15186865]],[[3195.0,7.31998474],[3196.0,2.3857],[3196.3,0.32786956],[3196.6,1.96686085],[3196.9,2.29467099]]]
["bitfinex","ETHUSD",1720968393789,[[3197.5,3.500395],[3197.3,2.50206],[3196.6,4.97031],[3196.4,9.01233345],[3196.2,22.64516097]],[[3197.6,0.1148461],[3197.9,0.49089444],[3198.3,2.3201],[3198.4,0.32771424],[3198.7,0.792]]]
["bitfinex","ETHUSD",1720968436522,[[3197.5,9.40929],[3197.2,4.39918],[3197.1,0.3002803],[3197.0,4.3546],[3196.9,3.11]],[[3197.6,0.1148461],[3198.2,2.4279],[3198.5,0.49078278],[3198.9,1.96617938],[3199.7,2.16668073]]]
["bitfinex","ETHUSD",1720968463890,[[3198.8,3.0],[3198.5,2.5011],[3198.4,0.6051385],[3198.3,0.550135],[3198.2,1.897]],[[3198.9,2.8388119],[3199.5,1.96829342],[3199.6,0.32756931],[3199.8,2.29634233],[3200.1,2.71255437]]]
["bitfinex","ETHUSD",1720968502248,[[3196.6,3.81088869],[3196.5,1.31269977],[3196.4,9.25699765],[3196.3,3.08],[3196.2,2.50296]],[[3197.2,2.4893],[3197.5,0.27772799],[3197.7,2.21634808],[3197.9,0.04592032],[3198.3,4.60934804]]]
["bitfinex","ETHUSD",1720968575330,[[3196.6,3.0],[3196.5,3.29371],[3196.3,3.560487],[3196.2,6.75418765],[3196.0,2.4789]],[[3196.9,2.4733],[3197.0,0.49103736],[3197.5,0.791],[3197.6,0.04592032],[3197.7,1.96598311]]]
["bitfinex","ETHUSD",1720968605886,[[3197.7,2.50178],[3197.4,3.29299],[3197.1,7.92991],[3196.5,22.34087307],[3194.8,5.96515143]],[[3198.0,0.03058971],[3198.1,2.2857],[3198.2,1.96883424],[3198.3,0.49089554],[3198.5,2.29697328]]]
["bitfinex","ETHUSD",1720968634930,[[3202.1,0.857835],[3202.0,3.0],[3201.9,5.5785],[3201.8,6.75418765],[3201.7,17.28219]],[[3203.2,0.7752413],[3203.3,2.3606],[3203.7,1.895],[3204.3,1.5],[3409.4,0.03524953]]]
["bitfinex","ETHUSD",1720968674435,[[3205.3,6.75418765],[3204.8,12.33],[3204.7,3.0]],[[3206.5,0.48982061],[3206.9,0.32694826],[3207.1,4.4466461]]]
["bitfinex","ETHUSD",1720968687360,[[3211.0,3.08],[3210.8,2.49157],[3210.6,2.55401466],[3210.3,3.0],[3210.0,7.128]],[[3212.3,0.32642193],[3212.9,2.518],[3213.2,2.3124],[3213.4,0.1148461],[3213.5,1.98828513]]]
["bitfinex","ETHUSD",1720968706129,[[3206.4,3.07],[3205.6,2.49557],[3205.3,2.49583],[3204.7,2.49626],[3204.5,4.064]],[[3208.1,0.55],[3208.2,2.3799],[3208.3,6.55],[3208.4,0.3129],[3208.5,2.564]]]
["bitfinex","ETHUSD",1720968758735,[[3203.9,6.75418765],[3203.5,12.33],[3203.3,19.445],[3203.1,2.49756],[3202.8,2.49779]],[[3204.5,3.0],[3204.6,2.517],[3204.8,2.3937],[3205.2,1.95572462],[3206.9,3.80542604]]]
["bitfinex","ETHUSD",1720968762719,[[3203.7,1.91466133],[3203.6,0.06242569],[3203.5,19.08418765],[3203.4,2.49729],[3203.3,21.94234]],[[3204.8,2.3937],[3204.9,3.0],[3205.2,1.95413797],[3205.5,2.27982764],[3205.6,2.517]]]
["bitfinex","ETHUSD",1720968812336,[[3200.1,6.38273754],[3199.8,12.33],[3199.6,2.5003],[3199.3,5.50054],[3198.8,21.94588]],[[3201.5,0.55],[3201.6,3.0],[3201.7,2.725],[3202.0,1.99033271],[3202.8,0.35510997]]]
["bitfinex","ETHUSD",1720968835474,[[3198.4,6.18273754],[3197.9,12.33],[3197.6,2.6167161],[3197.2,2.3957],[3196.3,2.50287]],[[3199.4,3.55],[3199.5,2.3455],[3199.9,2.53],[3200.0,1.5],[3200.1,0.93552903]]]
["bitfinex","ETHUSD",1720968877713,[[3199.0,9.18273754],[3198.7,15.08737219],[3198.6,3.0],[3198.5,4.87285],[3195.9,4.24711116]],[[3200.2,1.96228042],[3200.3,2.2702],[3200.4,0.3266749],[3200.5,2.28932715],[3200.8,2.7042677]]]
["bitfinex","ETHUSD",1720968888003,[[3199.6,3.0],[3199.5,2.3717],[3199.4,8.68318754],[3199.2,2.50062],[3198.4,2.90255634]],[[3200.7,1.96292088],[3200.8,0.27802041],[3201.0,3.10735762],[3201.3,2.70515034],[3201.6,3.26179374]]]
["bitfinex","ETHUSD",1720968918868,[[3203.4,5.49733],[3203.3,2.3189],[3203.2,2.75347875],[3203.0,6.18273754],[3202.8,2.53]],[[3203.7,0.49017179],[3204.8,0.32653906],[3205.4,3.0],[3205.5,2.53],[3205.6,3.0]]]
["bitfinex","ETHUSD",1720968968290,[[3203.6,6.24515413],[3203.5,3.37149028],[3203.4,4.87663],[3203.3,1.89],[3203.2,1.15180375]],[[3204.8,0.3265545],[3205.4,3.0],[3205.6,6.10326282],[3205.8,0.48990529],[3206.4,1.89]]]
["bitfinex","ETHUSD",1720969000037,[[3205.0,3.14633149],[3204.9,0.06238311],[3204.8,6.44009098],[3204.7,8.32860981],[3204.4,14.6757]],[[3205.8,0.32652487],[3206.0,2.331],[3206.5,1.96076387],[3206.7,4.89],[3206.8,2.28755785]]]
["bitfinex","ETHUSD",1720969034615,[[3203.8,2.49701],[3203.6,0.06240574],[3203.4,5.3859]],[[3204.8,1.96202556],[3205.1,5.28902982],[3205.2,0.32671361],[3205.4,5.04401647],[3209.8,10.25957482]]]
["bitfinex","ETHUSD",1720969064919,[[3203.8,0.84974658],[3203.7,3.0],[3203.6,4.87297],[3203.4,2.49733],[3202.6,1.878]],[[3204.8,1.96181869],[3204.9,0.4899189],[3205.1,4.70638847],[3205.3,1.89],[3205.4,3.03034061]]]
["bitfinex","ETHUSD",1720969100062,[[3203.7,3.0],[3203.5,6.18273754],[3203.1,14.82756],[3203.0,2.49759],[3202.7,0.65049574]],[[3204.4,0.48992683],[3204.5,1.9658464],[3204.8,2.29348747],[3205.0,2.4714],[3205.1,3.03592357]]]
["bitfinex","ETHUSD",1720969138856,[[3202.4,0.95314095],[3202.3,0.85044196],[3202.2,8.68096754],[3202.1,12.33],[3202.0,2.49838]],[[3203.2,2.3572],[3203.4,1.11480109],[3203.7,1.95682699],[3203.8,3.0],[3204.0,2.28296482]]]
["bitfinex","ETHUSD",1720969168526,[[3201.0,1.102],[3200.9,3.0],[3200.8,6.18273754],[3200.7,2.49944],[3200.4,14.98659757]],[[3201.7,0.49037447],[3202.0,3.0425],[3202.1,0.19666581],[3202.5,0.32687574],[3207.9,7.83464295]]]
["bitfinex","ETHUSD",1720969236110,[[3202.1,14.21290512],[3202.0,1.893],[3201.7,3.99861],[3201.6,2.76114875],[3201.5,8.67878]],[[3202.2,0.49029609],[3203.8,2.3752],[3204.2,2.28469754],[3204.5,2.28402917],[3205.9,0.025]]]
["bitfinex","ETHUSD",1720969286432,[[3203.4,11.62654574],[3203.2,1.89],[3203.0,8.81800028],[3202.9,3.11],[3202.6,2.49791]],[[3203.5,0.49008216],[3204.6,2.2811],[3205.5,7.39],[3205.7,0.32690433]]]
["bitfinex","ETHUSD",1720969318193,[[3203.2,1.89],[3203.1,2.49757],[3202.9,0.06243279],[3202.8,2.4727],[3202.6,6.08129308]],[[3203.5,0.49008216],[3203.7,2.361],[3204.2,1.96180869],[3204.5,2.2887768],[3204.6,0.32698104]]]
["bitfinex","ETHUSD",1720969361569,[[3204.6,3.0],[3204.5,6.08129308],[3204.2,12.33],[3204.1,2.49679],[3203.9,2.49693]],[[3205.5,2.253],[3205.7,0.27125629],[3205.8,2.44742913],[3206.1,2.28394398],[3206.3,2.21695901]]]
["bitfinex","ETHUSD",1720969386380,[[3203.6,5.746885],[3203.5,2.49725],[3203.2,4.156],[3201.9,1.32140729],[3200.8,3.26011979]],[[3204.2,2.2554],[3204.8,1.96161876],[3204.9,0.32675095],[3205.1,2.28855522],[3205.3,3.0]]]
["bitfinex","ETHUSD",1720969438814,[[3204.1,3.0],[3204.0,6.08129308],[3203.9,4.81855],[3203.7,3.90466631],[3201.8,1.251649]],[[3205.0,2.7934986],[3205.4,0.32679971],[3206.6,1.45820687],[3207.1,1.7],[3239.9,0.28931773]]]
["bitfinex","ETHUSD",1720969472926,[[3204.5,3.0],[3204.4,4.9255],[3204.3,2.49661],[3203.4,2.00048289],[3203.3,12.33]],[[3205.0,0.4898986],[3205.5,4.26928529],[3205.8,2.29108284],[3206.1,2.70634161],[3209.4,5.90855838]]]
["bitfinex","ETHUSD",1720969535429,[[3204.1,0.156],[3203.3,2.49739]],[[3204.3,2.80001029],[3204.5,3.04332448],[3204.6,0.489913],[3204.8,2.29067204],[3205.1,2.70585635]]]
["bitfinex","ETHUSD",1720969548962,[[3201.5,3.81422931],[3201.3,2.49898],[3201.1,2.49911],[3200.9,0.025],[3200.7,2.89766069]],[[3202.8,2.439],[3203.6,3.0],[3203.8,1.5]]]
["bitfinex","ETHUSD",1720969606364,[[3199.3,6.08129308],[3198.8,2.50093],[3198.4,4.2756],[3198.3,21.94627],[3197.6,0.1148461]],[[3200.1,2.2928],[3200.4,2.38132913],[3200.7,5.28975732]]]
["bitfinex","ETHUSD",1720969632966,[[3197.6,0.1148461],[3196.5,3.0],[3196.4,18.41129308],[3196.3,2.50288],[3196.2,2.50291]],[[3197.7,2.56675032],[3197.9,0.32651467],[3198.0,0.23403],[3198.3,3.0],[3198.4,2.12803]]]
["bitfinex","ETHUSD",1720969673455,[[3197.6,13.30897414],[3197.5,1.894],[3197.2,2.50212],[3197.0,6.08129308],[3196.6,3.0]],[[3197.7,0.64713888],[3199.0,2.2964],[3199.3,1.96114105],[3199.4,0.32647759],[3199.5,3.0]]]
["bitfinex","ETHUSD",1720969703041,[[3197.6,0.08851104],[3197.0,2.50231],[3196.9,2.50237],[3196.7,5.365],[3196.6,6.08129308]],[[3197.7,0.64713888],[3198.0,2.29005799],[3198.1,2.2867],[3198.3,5.29102214],[3198.9,5.14497903]]]
["bitfinex","ETHUSD",1720969756728,[[3196.7,3.0],[3196.5,2.3554],[3196.1,6.08129308],[3196.0,1.894],[3194.1,3.2671133]],[[3197.0,0.49117924],[3197.7,2.12339471],[3197.8,2.3844],[3198.0,2.29529383],[3198.9,3.0]]]
["bitfinex","ETHUSD",1720969775775,[[3195.9,3.0],[3195.8,8.58454308],[3195.6,12.33],[3195.5,6.75288],[3098.1,99.1905662]],[[3196.7,0.50465658],[3196.8,2.3844],[3196.9,1.96691819],[3197.0,0.49117924],[3197.1,2.29473789]]]
["bitfinex","ETHUSD",1720969841417,[[3193.0,2.50546],[3192.9,0.06263068],[3192.8,2.50910256],[3192.4,2.5059],[3192.2,1.894]],[[3193.5,0.49160066],[3193.7,2.3736],[3193.9,0.156],[3194.0,0.32653759],[3194.5,3.85686677]]]
["bitfinex","ETHUSD",1720969906222,[[3193.4,5.50516],[3193.3,2.50516],[3193.0,0.00343274],[3192.8,4.91909],[3191.9,1.93859343]],[[3193.5,0.55301669],[3194.1,1.97332066],[3194.2,2.3336],[3194.4,2.30220744],[3194.7,3.04606476]]]
["bitfinex","ETHUSD",1720969934646,[[3193.4,9.38309],[3193.3,2.50518],[3193.2,1.902],[3193.1,2.50537],[3193.0,3.24180922]],[[3193.5,0.46660066],[3194.0,2.4031],[3194.5,1.97462274],[3194.8,2.30372653],[3195.1,2.72127696]]]
["bitfinex","ETHUSD",1720969986527,[[3197.6,3.0],[3197.3,4.40204],[3197.0,2.50233],[3196.7,12.33],[3196.6,2.2604]],[[3197.9,0.4909639],[3198.2,2.409],[3198.3,0.3275562],[3199.3,3.0],[3199.4,1.9]]]
["bitfinex","ETHUSD",1720970015596,[[3198.4,2.50125],[3198.1,2.50144],[3198.0,1.9],[3197.7,4.79685],[3197.6,8.56519236]],[[3198.9,2.82416945],[3199.8,0.32754691]]]
["bitfinex","ETHUSD",1720970055053,[[3198.3,3.0],[3198.2,2.50139],[3198.1,1.9],[3198.0,2.50155],[3197.8,1.4930429]],[[3198.4,0.49080851],[3198.7,2.4347]]]
["bitfinex","ETHUSD",1720970089319,[[3198.3,5.00264],[3198.2,8.440996],[3198.0,1.9],[3197.7,2.50177],[3197.6,5.86517636]],[[3198.4,0.49080851],[3198.9,1.64263152],[3199.2,1.97115782],[3199.5,2.29968412],[3199.8,3.04407922]]]
["bitfinex","ETHUSD",1720970162318,[[3196.7,9.05908259],[3196.6,2.50265],[3196.1,1.9],[3196.0,2.50308],[3195.9,5.74787865]],[[3197.4,0.03808644],[3197.5,2.4604],[3197.6,1.9663522],[3197.9,1.96635222],[3198.2,4.19407759]]]
["bitfinex","ETHUSD",1720970191192,[[3198.0,2.50154],[3197.9,2.50159],[3197.7,4.3509086],[3197.6,5.50544599],[3197.5,2.3201]],[[3198.4,0.49084123],[3198.7,2.2636],[3198.9,0.32768373],[3199.6,3.0],[3199.7,1.9]]]
["bitfinex","ETHUSD",1720970224635,[[3196.5,0.791],[3196.4,2.50279],[3196.3,5.50544599],[3196.2,14.83293],[3196.0,3.0]],[[3197.2,2.4807],[3197.3,0.41171052],[3197.5,1.11873061],[3197.6,1.63466128],[3197.9,1.96159354]]]
["bitfinex","ETHUSD",1720970275866,[[3196.9,5.50544599],[3196.8,2.50242],[3196.7,0.791],[3196.5,3.082317],[3196.4,3.0]],[[3197.5,0.03182289],[3197.6,2.89236076],[3197.7,1.64027326],[3197.8,0.791],[3198.0,2.33043573]]]
["bitfinex","ETHUSD",1720970317435,[[3196.5,5.50544599],[3196.2,14.83289],[3196.0,3.07],[3195.8,2.3072],[3195.7,4.40233]],[[3196.9,1.6729891],[3197.0,2.4749],[3197.1,0.5102922],[3197.2,1.97016425],[3197.3,0.95490395]]]
["bitfinex","ETHUSD",1720970348098,[[3194.6,2.50421],[3194.5,5.50544599],[3194.4,2.50434],[3194.2,31.2839415],[3193.9,5.50472]],[[3195.3,2.3402],[3195.4,0.24301],[3195.6,0.32775223],[3196.1,4.96305612],[3196.4,3.85941031]]]
["bitfinex","ETHUSD",1720970374109,[[3195.9,2.5032],[3195.7,0.540504],[3195.6,2.50341],[3195.5,2.9016],[3195.3,2.50364]],[[3196.2,2.4606199],[3196.5,4.45944526],[3196.8,2.2985028],[3197.1,2.71510643],[3197.4,3.25717644]]]
["bitfinex","ETHUSD",1720970416966,[[3194.6,5.50544599],[3194.3,11.8389415],[3194.2,2.50447],[3194.0,7.40368],[3193.8,2.352]],[[3195.3,4.14048063],[3195.6,1.96755676],[3195.8,0.49123752],[3195.9,2.29548288],[3196.0,0.327717]]]
["bitfinex","ETHUSD",1720970472781,[[3194.3,2.50446],[3194.2,3.29651],[3193.8,2.50482],[3193.7,5.50544599],[3193.6,6.41333334]],[[3194.4,1.64469338],[3194.7,1.97363205],[3194.8,2.2804],[3195.0,2.63036848],[3196.4,1.71797897]]]
["bitfinex","ETHUSD",1720970541682,[[3193.5,5.80538342],[3193.2,0.0626221],[3193.1,4.84527],[3192.7,0.15846152],[3192.3,20.10153872]],[[3193.6,0.54852059],[3194.2,4.72937233],[3194.5,2.29851781],[3194.7,0.792]]]
["bitfinex","ETHUSD",1720970569038,[[3192.4,2.50594],[3192.2,2.56872603],[3192.1,2.4672],[3191.8,7.49844755],[3191.6,5.50654]],[[3192.6,0.49172732],[3192.8,0.32785099],[3193.1,2.2647],[3193.3,1.63737519],[3193.6,2.41720559]]]
["bitfinex","ETHUSD",1720970599118,[[3192.4,2.50595],[3192.2,3.29907],[3191.8,7.42616755],[3191.7,2.50648],[3186.0,17.49124144]],[[3192.5,2.44399647],[3192.6,0.49173212],[3192.7,1.97598064],[3192.8,0.32785099],[3193.0,2.30531075]]]
["bitfinex","ETHUSD",1720970648735,[[3190.8,3.30019],[3190.7,2.50727],[3190.5,4.99206755],[3190.2,2.50765],[3190.1,14.2049415]],[[3191.1,0.04363184],[3191.2,2.446],[3191.3,0.44986396],[3191.5,0.32800263],[3191.7,0.793]]]
["bitfinex","ETHUSD",1720970686357,[[3191.0,3.22605],[3190.9,2.50711],[3190.8,0.06267017],[3190.7,2.2554],[3190.5,10.49947755]],[[3191.1,0.53258384],[3191.5,1.64461377],[3191.6,2.2675],[3191.8,1.97353652],[3191.9,0.32801217]]]
["bitfinex","ETHUSD",1720970765136,[[3191.0,6.3571],[3190.9,2.50709],[3190.6,3.81180778],[3190.4,3.49383549],[3190.3,8.79982154]],[[3191.1,0.49195323],[3191.4,2.3785],[3191.6,1.64554913],[3191.9,1.97465896],[3192.2,2.63176517]]]
["bitfinex","ETHUSD",1720970786084,[[3191.0,9.723076],[3190.8,5.00626],[3190.6,3.65919589],[3190.4,1.14599672],[3189.8,19.445]],[[3191.1,0.49195323],[3191.4,2.2849],[3391.0,0.03290345],[3393.0,0.00816],[3397.1,0.03368547]]]
["bitfinex","ETHUSD",1720970850373,[[3194.1,9.37359226],[3193.7,2.4443],[3193.6,2.66161435],[3193.5,8.06206755],[3193.3,3.82066164]],[[3194.2,10.0],[3194.9,2.3853],[3195.2,0.32803061],[3195.7,0.793],[3196.1,1.63159728]]]
["bitfinex","ETHUSD",1720970894745,[[3192.4,2.50588],[3192.3,0.793],[3192.2,2.50604],[3192.0,2.2703],[3191.9,0.800641]],[[3192.7,2.64402376],[3193.4,3.793],[3193.9,1.6318917],[3194.2,12.44969965],[3194.3,0.15872659]]]
["bitfinex","ETHUSD",1720970929002,[[3193.2,0.793],[3193.1,2.50535],[3193.0,2.50543],[3192.6,3.07],[3192.5,5.543214]],[[3193.6,2.3425],[3193.7,0.4915745],[3194.0,1.63770175],[3194.2,11.793],[3194.3,2.29324291]]]
["bitfinex","ETHUSD",1720970958725,[[3193.1,5.8038],[3192.8,2.3458],[3192.7,2.50569],[3192.6,4.99206755],[3192.5,0.580474]],[[3193.2,1.96253833],[3193.5,1.97631065],[3193.7,1.4915745],[3193.8,4.67269576],[3193.9,0.025]]]
["bitfinex","ETHUSD",1720971029023,[[3193.1,18.5434975],[3193.0,29.964568],[3192.9,0.65888145],[3192.7,3.49398217],[3192.6,6.30983045]],[[3193.2,1.30828994],[3193.7,1.0],[3193.9,1.64582404],[3194.2,12.97498885],[3194.3,2.2896]]]
["bitfinex","ETHUSD",1720971056216,[[3194.1,36.48059549],[3193.9,2.50476],[3193.6,5.72178872],[3193.5,8.10206755],[3193.2,11.9971988]],[[3194.2,9.55083443],[3194.8,0.49137948],[3195.0,2.3462],[3195.5,1.96623486],[3195.8,1.96590056]]]
["bitfinex","ETHUSD",1720971096713,[[3196.9,13.931846],[3196.7,4.40154],[3196.6,3.07],[3196.5,0.93026034],[3196.3,7.99206755]],[[3197.0,0.5159807],[3198.0,2.3467],[3198.1,0.32774715]]]
["bitfinex","ETHUSD",1720971156804,[[3193.8,2.50478],[3193.5,2.50501],[3193.3,4.94501],[3193.2,4.99206755],[3192.8,6.16210072]],[[3194.3,1.08474885],[3194.4,0.63370922],[3194.5,5.26303972],[3194.6,2.99558314],[3194.8,1.63658162]]]
["bitfinex","ETHUSD",1720971190967,[[3195.6,2.50337],[3195.5,2.50347],[3195.4,2.2536],[3195.3,4.99206755],[3195.1,3.004574]],[[3196.2,1.08402568],[3196.4,2.3612],[3196.5,2.50279],[3196.6,1.63425722],[3196.7,0.32778051]]]
["bitfinex","ETHUSD",1720971208660,[[3197.1,2.50225],[3196.9,2.50242],[3196.7,0.0625547],[3196.6,2.2536],[3196.5,2.5027]],[[3197.7,1.08365518],[3197.8,3.59877447],[3197.9,2.3612],[3198.0,2.50156],[3198.4,2.50132]]]
["bitfinex","ETHUSD",1720971240823,[[3197.8,2.50167],[3197.6,2.50185],[3197.3,0.55],[3197.2,7.49423755],[3197.1,7.33493771]],[[3198.3,1.08346651],[3198.4,1.63702593],[3198.6,2.61055983],[3198.7,4.46552111],[3198.8,2.50099]]]
["bitfinex","ETHUSD",1720971264138,[[3196.8,2.50249],[3196.7,2.50258],[3196.3,2.50283],[3195.9,11.8389415],[3195.5,22.10768223]],[[3196.9,1.08373386],[3197.2,1.63859582],[3197.4,0.32776078],[3197.5,4.26481498],[3197.6,2.50188]]]
["bitfinex","ETHUSD",1720971297304,[[3194.6,25.01916],[3194.5,2.50426],[3194.4,4.50108765],[3194.2,2.50451],[3194.1,14.36544733]],[[3195.3,1.08444731],[3195.4,0.84052073],[3195.5,2.3138],[3195.6,5.00696]]]
["bitfinex","ETHUSD",1720971330928,[[3195.2,2.5037],[3194.8,4.50108765],[3194.7,14.2997415],[3194.6,4.40521],[3194.1,0.6562141]],[[3195.7,0.49127669],[3196.0,4.97023],[3196.2,4.13666944],[3196.5,1.96041532],[3196.8,2.28715121]]]
["bitfinex","ETHUSD",1720971358037,[[3194.3,2.50445],[3194.1,2.5046],[3194.0,7.50108765],[3193.8,4.3618],[3193.7,2.66099543]],[[3194.7,1.08453748],[3194.9,3.03654202],[3195.0,3.39782019],[3195.2,4.13704214],[3223.2,0.27]]]
["bitfinex","ETHUSD",1720971416453,[[3194.3,3.29644],[3194.1,2.5046],[3193.8,4.50108765],[3193.7,8.0047],[3193.4,11.8389415]],[[3194.4,1.14379985],[3194.9,3.92386525],[3195.0,2.50391],[3195.1,3.09903689],[3195.2,2.44829024]]]
["bitfinex","ETHUSD",1720971430767,[[3194.0,2.50468],[3193.8,3.2968],[3193.7,4.50108765],[3193.4,16.7976315],[3193.3,22.5984035]],[[3194.1,1.0847322],[3194.3,1.63304338],[3194.6,1.95965206],[3194.7,7.26778],[3194.8,0.792]]]
["bitfinex","ETHUSD",1720971490361,[[3195.0,5.00775],[3194.8,0.06259852],[3194.6,2.3273],[3194.5,2.50426],[3194.4,6.40208765]],[[3195.1,1.08435986],[3195.3,0.32776097],[3195.4,3.96258318],[3195.7,1.96497982],[3196.0,4.79565646]]]
["bitfinex","ETHUSD",1720971513209,[[3193.2,2.50527],[3193.0,2.50545],[3192.9,2.382],[3192.6,2.50575],[3192.5,2.05768778]],[[3193.6,1.0847888],[3193.7,0.03592683],[3193.8,2.3239],[3193.9,2.50478],[3194.0,1.63467804]]]
["bitfinex","ETHUSD",1720971573448,[[3196.8,2.50248],[3196.5,7.00378765],[3196.3,2.4347],[3196.1,2.50303],[3195.9,2.05400826]],[[3197.2,1.08374135],[3197.3,2.74071982],[3197.4,2.50204],[3197.6,2.50189],[3198.0,2.5016]]]
["bitfinex","ETHUSD",1720971576018,[[3196.8,2.50249],[3196.6,2.47762],[3196.5,4.50108765],[3196.3,4.3357],[3196.2,11.8389415]],[[3197.0,1.083752],[3197.1,2.4131],[3197.3,0.32761982],[3197.4,2.50203],[3197.6,2.50193]]]
["bitfinex","ETHUSD",1720971627217,[[3193.2,2.50524],[3192.9,2.4979],[3192.8,3.07],[3192.6,7.00685765],[3192.2,13.7399415]],[[3194.0,1.08478303],[3194.1,4.80891],[3194.5,1.62614455],[3194.6,4.901],[3194.7,0.31147999]]]
["bitfinex","ETHUSD",1720971666337,[[3193.0,2.50548],[3192.8,4.8138],[3192.7,0.50113],[3192.5,2.50586],[3191.8,0.025]],[[3193.1,1.41271722],[3193.8,4.1338248],[3194.0,4.85407],[3194.4,4.78492872]]]
["bitfinex","ETHUSD",1720971670745,[[3193.0,5.01096],[3192.7,2.82033],[3192.6,7.47675],[3191.9,5.15763919],[3191.8,0.025]],[[3193.1,1.45780659],[3193.6,1.63052313],[3193.9,4.46139776],[3194.0,2.3493],[3194.1,2.50465]]]
["bitfinex","ETHUSD",1720971711306,[[3191.8,0.025],[3191.7,5.01287],[3191.5,4.50108765],[3191.4,19.445],[3191.3,2.3714]],[[3192.3,1.08539841],[3192.4,4.85929],[3192.6,2.50581],[3192.7,1.62915141],[3192.8,0.95269944]]]
["bitfinex","ETHUSD",1720971755664,[[3191.6,2.50652],[3191.5,0.793],[3191.4,2.50669],[3191.2,5.4336],[3191.1,4.50108765]],[[3191.7,1.08551448],[3192.0,1.63512348],[3192.1,2.4253],[3192.3,4.46818818],[3194.1,11.34194808]]]
["bitfinex","ETHUSD",1720971806355,[[3193.4,2.50516],[3193.3,2.50524],[3192.8,4.8356],[3192.6,7.00682765],[3191.7,19.445]],[[3193.5,0.32803905],[3193.6,1.08495666],[3193.7,1.62922301],[3193.8,2.4784],[3194.0,4.45977761]]]
["bitfinex","ETHUSD",1720971844649,[[3192.5,0.793],[3192.4,2.50594],[3192.3,2.50599],[3192.1,2.4355],[3191.9,19.41002915]],[[3192.6,1.08516126],[3192.7,1.63625004],[3192.8,0.49169365],[3192.9,2.80315568],[3193.0,1.96350005]]]
["bitfinex","ETHUSD",1720971901520,[[3192.7,5.75442],[3192.3,5.57601],[3192.1,2.2973],[3192.0,0.15269276],[3191.9,8.15939417]],[[3192.8,0.49169365],[3192.9,1.08504318],[3193.0,1.63864762],[3193.1,2.63591663],[3193.3,1.96637715]]]
["bitfinex","ETHUSD",1720971939695,[[3193.5,21.970598],[3193.4,0.793],[3193.3,2.4143],[3193.2,2.50528],[3193.1,3.0]],[[3193.6,0.49154472],[3194.4,2.4787],[3194.6,0.025],[3194.8,2.50407],[3194.9,1.63025164]]]
["bitfinex","ETHUSD",1720972004993,[[3194.4,3.29738],[3194.2,2.50453],[3193.7,9.44758765],[3193.5,3.0],[3193.4,14.3440615]],[[3194.5,1.08451806],[3194.6,1.63542565],[3194.7,2.4347],[3194.9,2.29047838],[3195.0,2.50391]]]
["bitfinex","ETHUSD",1720972035455,[[3194.2,0.793],[3194.1,2.47955],[3193.8,2.4456],[3193.7,7.57108765],[3193.4,11.8389415]],[[3194.3,2.72002479],[3194.6,4.33564237],[3194.8,2.50407],[3194.9,2.61760037],[3195.9,4.00325]]]
["bitfinex","ETHUSD",1720972080457,[[3195.1,5.8006],[3194.7,4.95964],[3194.5,4.50108765],[3193.8,2.50485],[3193.6,0.329808]],[[3195.6,3.04318586],[3195.9,4.13376853],[3196.0,3.29613],[3196.2,1.95667024],[3196.6,5.50269]]]
["bitfinex","ETHUSD",1720972141147,[[3195.2,2.50373],[3195.0,7.00496765],[3194.8,2.4092],[3194.7,14.94289564],[3194.6,2.50422]],[[3196.0,2.79204762],[3196.1,2.50306],[3196.4,1.62680492],[3196.8,5.50253],[3197.2,1.5]]]
["bitfinex","ETHUSD",1720972180844,[[3195.1,2.50382],[3195.0,4.50108765],[3194.9,2.50392],[3194.7,11.8389415],[3194.5,2.50427]],[[3195.4,1.08428278],[3195.5,1.63322803],[3195.7,2.99459376],[3195.8,4.46316364],[3195.9,1.0]]]
["bitfinex","ETHUSD",1720972185367,[[3194.8,2.50405],[3194.6,11.35773765],[3194.3,33.7883915],[3193.9,2.50474],[3193.8,0.6565851]],[[3195.4,1.08428534],[3195.5,6.56627637],[3195.6,2.50349],[3195.7,0.49123376],[3195.8,1.95942764]]]
["bitfinex","ETHUSD",1720972250315,[[3194.9,17.403582],[3194.7,2.50411],[3194.6,0.500847],[3194.5,0.15440826],[3193.9,2.89371847]],[[3195.0,0.99153591],[3195.9,3.3863],[3196.0,1.63376815],[3196.3,1.96052178],[3196.4,2.50286]]]
["bitfinex","ETHUSD",1720972304136,[[3195.6,3.29443],[3195.5,2.50345],[3195.3,0.825424],[3195.2,2.4809],[3195.1,4.50108765]],[[3195.7,2.72284255],[3195.9,1.49122711],[3196.0,4.73661558],[3196.3,4.79712593],[3196.5,2.50276]]]
["bitfinex","ETHUSD",1720972330074,[[3196.7,0.791],[3196.5,2.50272],[3196.4,2.50281],[3196.2,6.85068765],[3196.0,3.0]],[[3196.8,1.1392981],[3197.0,2.2504],[3197.1,0.49104529],[3197.2,5.00446],[3197.3,2.63645077]]]
["bitfinex","ETHUSD",1720972356071,[[3195.5,2.50352],[3195.3,2.50364],[3195.1,2.4756],[3195.0,7.50108765],[3194.8,4.40399]],[[3195.6,0.05284971],[3195.7,0.32784972],[3195.9,2.2901],[3196.1,4.14044601],[3196.4,1.96487521]]]
["bitfinex","ETHUSD",1720972413994,[[3194.1,2.50461],[3194.0,2.50464],[3193.7,0.55],[3193.6,11.17147109],[3193.4,2.50509]],[[3194.5,0.04757114],[3194.6,0.9711074],[3194.7,4.92419],[3194.8,3.149139],[3194.9,1.96539189]]]
["bitfinex","ETHUSD",1720972430123,[[3194.2,5.00906],[3193.9,3.0],[3193.8,2.50482],[3193.6,10.72273109],[3193.4,0.15911774]],[[3194.3,1.61988185],[3194.5,0.32769374],[3194.7,2.3609],[3195.1,4.13998656],[3195.4,1.96337587]]]
["bitfinex","ETHUSD",1720972498741,[[3198.2,2.50138],[3198.1,2.50141],[3197.8,3.0],[3197.7,4.00987109],[3197.5,4.40087]],[[3198.4,0.54385452],[3198.6,0.32762903],[3198.7,2.4987],[3199.1,2.50073],[3199.5,2.50042]]]
["bitfinex","ETHUSD",1720972542345,[[3199.3,11.05162],[3199.2,2.3164],[3199.1,0.800155],[3199.0,1.899],[3198.9,2.50081]],[[3199.4,0.49070342],[3200.0,2.65138803],[3200.2,1.73212278],[3200.5,1.96500346],[3200.7,2.49952]]]
["bitfinex","ETHUSD",1720972574326,[[3198.9,2.5008],[3198.8,2.50091],[3198.7,2.75830646],[3198.6,3.0],[3198.3,8.41015109]],[[3199.1,0.49070342],[3199.2,1.64149658],[3199.4,2.4795],[3199.5,2.29731833],[3199.6,2.50032]]]
["bitfinex","ETHUSD",1720972609555,[[3199.0,5.50078],[3198.8,2.50087],[3198.5,2.50116],[3198.4,5.5536],[3198.2,0.1573498]],[[3199.1,0.49070342],[3199.3,2.3943],[3199.5,1.6403266],[3199.7,2.82773963],[3199.8,1.96839192]]]
["bitfinex","ETHUSD",1720972675466,[[3199.9,11.629224],[3199.8,0.79],[3199.7,2.488],[3199.5,2.65430597],[3199.3,4.00987109]],[[3200.0,0.48903413],[3200.2,0.0946199],[3200.7,2.3043],[3200.8,1.96577262],[3201.1,4.46516209]]]
["bitfinex","ETHUSD",1720972745784,[[3199.1,2.47565],[3198.9,7.30072109],[3198.7,19.445],[3198.4,5.4063],[3197.8,2.5017]],[[3199.4,0.23309],[3199.5,2.3309],[3199.7,4.13858284],[3199.8,2.82765244],[3200.0,2.75598741]]]
["bitfinex","ETHUSD",1720972766075,[[3199.1,2.50069],[3199.0,0.79],[3198.9,2.50084],[3198.7,5.4336],[3196.7,2.76384543]],[[3199.4,0.16409878],[3199.5,1.64199837],[3199.7,4.93933],[3199.8,4.79812049],[3200.1,3.08879772]]]
["bitfinex","ETHUSD",1720972836473,[[3197.0,2.50232],[3196.9,15.84881259],[3196.8,5.56649],[3196.5,2.50273],[3196.3,0.15573466]],[[3197.8,3.29172],[3198.0,6.55693027],[3198.1,0.74155596],[3198.3,1.96560033],[3198.5,2.50121]]]
["bitfinex","ETHUSD",1720972864384,[[3197.2,19.62],[3197.1,2.50223],[3196.9,2.5024],[3196.8,2.4732],[3196.5,2.5027]],[[3197.8,2.50172],[3197.9,2.50165],[3198.0,2.2963],[3198.1,0.32765539],[3198.4,1.63507874]]]
["bitfinex","ETHUSD",1720972904572,[[3197.0,7.48],[3196.7,14.69257],[3196.6,2.50259],[3196.5,3.0],[3196.0,4.40007]],[[3197.4,2.50204],[3197.6,2.5019],[3197.7,0.250172],[3197.9,1.6353986],[3198.0,2.5016]]]
["bitfinex","ETHUSD",1720972937551,[[3195.8,7.455],[3195.4,3.0],[3195.3,2.50363]],[[3196.7,1.10157952],[3197.3,0.500417]]]
["bitfinex","ETHUSD",1720972976214,[[3195.2,3.29574],[3195.0,9.86889],[3194.8,2.3094],[3194.6,14.67418],[3194.5,19.72]],[[3195.6,1.64109901],[3195.8,3.36454508],[3195.9,1.96931881],[3196.0,2.50314],[3196.1,2.3511]]]
["bitfinex","ETHUSD",1720973044671,[[3194.9,3.29596],[3194.7,9.75914],[3194.6,2.3572],[3194.4,32.27],[3194.0,3.15885018]],[[3195.1,1.6440462],[3195.4,1.97285545],[3195.5,3.27730316],[3195.6,2.81630246],[3195.7,2.30166469]]]
["bitfinex","ETHUSD",1720973058222,[[3195.2,2.50373],[3195.0,2.5039],[3194.9,0.792],[3194.8,0.743095],[3194.7,7.255]],[[3195.5,1.96805669],[3195.6,0.49120246],[3195.8,1.96857614],[3195.9,2.50326],[3196.0,0.792]]]
["bitfinex","ETHUSD",1720973112648,[[3196.1,0.791],[3195.8,5.50322],[3195.7,9.5432],[3195.4,2.50355],[3195.3,3.641853]],[[3196.2,1.97483791],[3196.4,2.80726143],[3196.5,2.63150164],[3196.8,2.7215735],[3198.7,0.66318846]]]
["bitfinex","ETHUSD",1720973188931,[[3197.5,4.171347],[3197.4,2.50202],[3197.3,3.0],[3197.0,2.50233],[3196.9,9.7269]],[[3197.6,0.56411263],[3198.0,1.63929453],[3198.1,0.32748642],[3198.2,4.89274],[3198.3,1.96715344]]]
["bitfinex","ETHUSD",1720973235996,[[3198.2,0.79],[3198.0,8.003],[3197.7,3.07],[3197.2,12.33],[3197.0,3.1566487]],[[3198.3,0.06541868],[3198.4,2.4816],[3198.5,1.64126027],[3198.6,0.8183367],[3198.8,1.96951232]]]
["bitfinex","ETHUSD",1720973295422,[[3198.8,2.50093],[3198.7,2.50099],[3198.6,2.2806],[3198.5,0.79],[3198.3,9.75629]],[[3198.9,0.49073129],[3199.0,0.32752091],[3199.1,1.97122046],[3199.3,2.4139],[3199.4,2.2997572]]]
["bitfinex","ETHUSD",1720973342574,[[3198.7,8.050823],[3198.6,0.79],[3198.3,2.5013],[3198.1,0.55],[3197.5,0.65477516]],[[3198.8,0.54279539],[3199.0,1.64117162],[3199.2,0.32739888],[3199.3,1.96940595],[3199.5,2.2742]]]
["bitfinex","ETHUSD",1720973374466,[[3198.7,10.466742],[3198.4,2.50124],[3198.3,2.4552],[3198.2,2.50135],[3197.9,0.15658707]],[[3198.8,0.54077943],[3199.1,1.64124714],[3199.2,2.3237],[3199.4,1.96949657],[3199.6,0.32738889]]]
["bitfinex","ETHUSD",1720973424206,[[3197.6,7.027699],[3197.5,7.255],[3197.4,2.50199],[3197.3,20.73],[3197.1,4.82505]],[[3198.1,3.97664464],[3198.4,3.24938604],[3198.7,2.62396716],[3199.0,2.71288533],[3199.4,6.25898842]]]
["bitfinex","ETHUSD",1720973525591,[[3197.9,17.9640929],[3197.7,3.394699],[3197.5,0.65524226],[3197.4,0.9828634],[3197.3,3.11]],[[3198.0,0.49087518],[3198.7,1.64286815],[3199.0,4.36764178],[3199.2,0.32737876],[3200.0,6.25898842]]]
["bitfinex","ETHUSD",1720973557275,[[3199.2,5.00118],[3198.9,0.55],[3198.8,3.2909],[3198.7,7.255],[3197.7,0.98126896]],[[3199.3,1.69801405],[3199.5,2.3785],[3199.6,2.78728543],[3200.6,3.25898842],[3202.3,17.37848263]]]
["bitfinex","ETHUSD",1720973613874,[[3200.7,4.9989],[3200.6,1.368912],[3200.5,4.93968],[3200.3,3.0],[3199.7,12.98159762]],[[3200.8,1.64275877],[3201.1,1.97131053],[3201.2,0.49048582],[3201.4,2.62723404],[3201.5,2.3489]]]
["bitfinex","ETHUSD",1720973649977,[[3201.6,2.49874],[3201.5,2.49876],[3201.3,0.79],[3201.2,5.3451],[3201.1,0.813351]],[[3201.8,0.81748595],[3202.0,3.98447162],[3202.5,0.79],[3204.4,9.37921378]]]
["bitfinex","ETHUSD",1720973706187,[[3202.7,0.79],[3202.6,3.076507],[3202.5,2.2659],[3202.1,1.655259],[3202.0,12.75341]],[[3202.8,0.03030234],[3202.9,2.46053581],[3203.1,2.2939],[3203.2,2.29875255],[3203.3,0.32699366]]]
["bitfinex","ETHUSD",1720973737134,[[3202.5,8.78608],[3202.3,0.628821],[3202.2,2.3824],[3202.0,7.255],[3201.9,5.60847]],[[3202.6,0.09],[3202.9,2.3224],[3203.3,1.63948149],[3203.4,0.1166018],[3203.6,2.75737779]]]
["bitfinex","ETHUSD",1720973779321,[[3200.1,19.94],[3199.9,2.50006],[3199.8,0.789],[3199.7,9.75521],[3199.4,12.33]],[[3200.4,2.3691],[3200.5,0.815722],[3200.6,2.49953],[3200.7,0.789],[3200.8,2.4994]]]
["bitfinex","ETHUSD",1720973807765,[[3199.8,2.50015],[3199.6,9.75525],[3199.4,12.33],[3199.2,5.57056],[3199.1,2.4097]],[[3200.3,3.09315249],[3200.4,4.62619493],[3200.5,2.49961],[3200.6,0.32702871],[3200.7,1.96489672]]]
["bitfinex","ETHUSD",1720973882728,[[3200.4,2.49962],[3200.2,2.49977],[3200.1,1.339],[3199.9,9.6249],[3199.1,3.57997209]],[[3200.5,1.64083482],[3200.6,0.32692871],[3200.7,0.4904501],[3200.8,1.96900178],[3201.0,2.2561]]]
["bitfinex","ETHUSD",1720973958010,[[3201.0,7.255],[3200.8,14.82937],[3200.6,6.2885],[3200.4,19.94],[3200.2,2.49979]],[[3201.3,1.6381567],[3201.4,2.4566],[3201.6,1.96578805],[3201.7,0.789],[3201.9,2.29341939]]]
["bitfinex","ETHUSD",1720973993174,[[3200.3,4.35438],[3200.2,10.5438],[3200.0,2.49997],[3199.9,5.4206],[3199.8,12.33]],[[3200.9,3.98329875],[3201.2,2.78242316],[3201.3,2.75411851]]]
["bitfinex","ETHUSD",1720974039426,[[3200.4,1.88],[3200.3,6.578142],[3200.1,3.11],[3200.0,0.7366221]],[[3202.5,3.25898842]]]
["bitfinex","ETHUSD",1720974080878,[[3201.2,2.49905],[3201.0,3.28821],[3200.7,7.255],[3200.6,2.4995],[3200.5,2.4493]],[[3201.6,1.68705921],[3201.8,2.4328],[3201.9,1.96390545],[3202.0,0.789],[3202.1,3.10836946]]]
["bitfinex","ETHUSD",1720974111841,[[3199.7,2.50022],[3199.5,3.28934],[3199.4,2.4202],[3199.2,7.255],[3199.1,19.94]],[[3200.1,0.04830575],[3200.2,1.63775451],[3200.3,2.4575],[3200.5,3.08116611],[3200.8,3.00136105]]]
["bitfinex","ETHUSD",1720974165394,[[3198.8,2.50087],[3198.7,7.255],[3198.6,3.29007],[3198.4,14.7967],[3198.3,22.4413]],[[3199.3,1.64111642],[3199.4,3.43015749],[3199.6,1.96933971],[3199.7,0.789],[3203.5,5.9748121]]]
["bitfinex","ETHUSD",1720974244926,[[3198.6,8.006906],[3198.5,0.789],[3198.2,2.50137],[3198.0,7.255],[3197.8,0.65554849]],[[3198.7,0.04119707],[3198.8,1.64407393],[3199.1,1.97299782],[3199.4,2.30183079],[3199.5,2.4477]]]
["bitfinex","ETHUSD",1720974278235,[[3198.8,3.28987],[3198.6,9.75605],[3198.5,2.4365],[3198.2,2.50138],[3197.8,2.5017]],[[3199.1,1.64086066],[3199.3,2.4641],[3199.4,2.00761052],[3199.6,0.49064914],[3200.3,3.25898842]]]
["bitfinex","ETHUSD",1720974333020,[[3198.5,3.29016],[3198.3,2.50131],[3198.1,22.94],[3198.0,9.7518],[3197.7,12.48848387]],[[3198.8,1.64234555],[3198.9,2.46],[3199.1,1.97081466],[3199.2,0.49068865],[3199.3,2.29928377]]]
["bitfinex","ETHUSD",1720974363827,[[3198.1,2.50148],[3198.0,2.5015],[3197.9,0.789],[3197.8,2.3088],[3197.6,7.255]],[[3198.4,0.03441135],[3198.5,1.63916354],[3198.7,2.4089],[3198.8,1.96699625],[3199.0,1.11608128]]]
["bitfinex","ETHUSD",1720974423654,[[3198.1,4.109306],[3197.9,4.898],[3197.5,9.78192],[3197.2,35.27],[3197.1,0.80841012]],[[3198.2,0.03250749],[3198.3,0.49082544],[3198.4,1.97337899],[3198.5,2.3314],[3198.7,2.30227549]]]
["bitfinex","ETHUSD",1720974467143,[[3198.1,2.50145],[3197.9,2.50162],[3197.8,0.789],[3197.6,3.0],[3197.5,12.06472]],[[3198.2,2.00561192],[3198.3,0.81793403],[3198.5,4.55511453],[3198.8,2.71925466],[3199.0,0.789]]]
["bitfinex","ETHUSD",1720974518585,[[3198.2,14.89348],[3197.9,2.6599049],[3197.7,5.57175],[3197.5,7.93522074],[3197.4,0.46503366]],[[3198.3,0.49082846],[3198.7,0.32710755],[3199.1,2.3255],[3199.9,0.789],[3200.7,3.66590653]]]
["bitfinex","ETHUSD",1720974563386,[[3198.3,0.789],[3198.2,2.50134],[3198.1,2.50144],[3198.0,7.28],[3197.9,3.07]],[[3198.5,2.92759888],[3198.6,1.6419357],[3198.7,0.81778146],[3198.9,1.97032285],[3199.2,2.29870999]]]
["bitfinex","ETHUSD",1720974675318,[[3197.3,2.50205],[3197.1,2.50225],[3196.9,0.789],[3196.8,22.44246],[3196.7,9.5609]],[[3197.4,1.64378842],[3197.5,2.3953],[3197.7,1.9725461],[3197.9,0.81785207],[3198.0,3.09030379]]]
["bitfinex","ETHUSD",1720974713899,[[3197.8,2.50171],[3197.7,2.50177],[3197.6,0.789],[3197.3,2.50208],[3197.2,2.9204]],[[3198.0,0.32700138],[3198.1,1.63952605],[3198.4,1.96743127],[3198.6,3.0635],[3198.7,2.29533648]]]
["bitfinex","ETHUSD",1720974756366,[[3197.4,0.789],[3197.3,2.50208],[3197.2,2.50216],[3197.1,19.94],[3196.9,22.081]],[[3197.5,1.64403649],[3197.8,2.29990876],[3197.9,0.49086017],[3198.0,2.395],[3198.1,2.30177468]]]
["bitfinex","ETHUSD",1720974817684,[[3197.0,9.34368],[3196.8,2.50247],[3196.7,5.3938],[3196.6,0.15431442],[3196.5,2.5027]],[[3197.1,0.49096385],[3197.6,2.3197],[3197.7,1.96911198],[3198.0,1.9700482],[3198.3,2.29838957]]]
["bitfinex","ETHUSD",1720974886544,[[3197.6,14.89659],[3197.5,0.15480956],[3197.4,2.50197],[3197.2,2.50213],[3197.0,8.51526603]],[[3197.7,0.49089216],[3198.3,1.64301806],[3198.6,4.38252167],[3198.9,2.62767403],[3199.2,2.71714112]]]
["bitfinex","ETHUSD",1720974933011,[[3199.9,3.28907],[3199.8,2.50015],[3199.5,2.50037],[3199.3,10.35],[3199.0,4.89592]],[[3200.0,2.78781386],[3200.7,0.32740848],[3201.1,0.789],[3206.1,7.06114158],[3411.2,0.14245524]]]
["bitfinex","ETHUSD",1720975012377,[[3200.6,9.916866],[3200.5,5.56955],[3200.1,3.11],[3200.0,2.58644731],[3199.9,2.50006]],[[3200.7,0.49046729],[3201.1,2.257],[3201.8,1.63251852],[3201.9,0.32730579],[3202.0,0.789]]]
["bitfinex","ETHUSD",1720975074419,[[3200.2,2.49979],[3200.1,0.789],[3200.0,5.56997],[3199.8,7.28],[3199.7,2.50022]],[[3200.4,1.6422805],[3200.5,2.4862],[3200.6,0.46859357],[3200.7,2.46120389],[3201.0,2.2991927]]]
["bitfinex","ETHUSD",1720975084471,[[3200.7,2.49943],[3200.5,3.86742],[3200.1,2.49988],[3200.0,0.55],[3199.7,7.81648]],[[3200.9,2.4862],[3201.0,1.63783774],[3201.3,1.96540529],[3201.6,2.29297284],[3201.7,0.789]]]
["bitfinex","ETHUSD",1720975143295,[[3200.6,9.7795],[3200.5,3.28857],[3200.3,3.0],[3200.1,2.49991],[3200.0,2.9023]],[[3200.8,1.64278877],[3201.1,4.36514652],[3201.2,0.23938],[3201.4,2.29990428],[3201.5,0.789]]]
["bitfinex","ETHUSD",1720975191009,[[3201.0,7.28],[3200.7,2.49942],[3200.6,3.07],[3200.5,14.82958],[3200.1,2.49986]],[[3201.3,1.9694733],[3201.4,0.05480014],[3201.5,5.09263507],[3201.6,0.789],[3201.8,2.71418039]]]
["bitfinex","ETHUSD",1720975228376,[[3202.0,2.49843],[3201.8,2.49859],[3201.7,0.789],[3201.5,2.3081],[3201.4,2.49887]],[[3202.1,0.0490545],[3202.2,0.32726189],[3202.3,1.96650333],[3202.4,2.3524],[3202.6,2.29425388]]]
["bitfinex","ETHUSD",1720975278271,[[3199.7,2.50022],[3199.6,0.789],[3199.5,9.78033],[3199.2,12.33],[3199.0,4.96576]],[[3200.3,5.40364394],[3200.6,3.95195276],[3200.7,1.63405074],[3200.9,2.49933],[3201.0,2.67525657]]]
["bitfinex","ETHUSD",1720975357137,[[3201.6,6.28773],[3201.5,2.49877],[3201.4,3.07],[3201.3,7.28],[3198.6,4.20695359]],[[3201.8,0.06258281],[3201.9,2.2835],[3202.2,0.31586983],[3202.3,4.62346488],[3202.4,2.49813]]]
["bitfinex","ETHUSD",1720975401869,[[3201.9,2.49845],[3201.8,3.0],[3201.7,3.28764],[3201.6,7.28],[3199.8,5.29771505]],[[3202.2,1.98171806],[3202.3,2.99883082],[3202.5,2.29811559],[3202.6,2.49797],[3202.7,0.789]]]
["bitfinex","ETHUSD",1720975427621,[[3202.0,11.227549],[3201.9,0.789],[3201.7,2.49863],[3201.6,7.28],[3201.5,3.07]],[[3202.1,0.0119047],[3202.2,1.97108622],[3202.3,0.49026398],[3202.5,2.2996006],[3202.8,5.04170321]]]
["bitfinex","ETHUSD",1720975507997,[[3203.6,2.49718],[3203.5,0.789],[3203.3,2.4811],[3203.2,3.0],[3202.8,7.28]],[[3203.7,0.05535924],[3203.8,2.08134817],[3204.1,2.6195079],[3204.2,2.49672]]]
["bitfinex","ETHUSD",1720975577124,[[3203.5,2.49726],[3203.3,2.49737],[3203.0,0.789],[3202.9,4.9033],[3202.8,6.07]],[[3203.7,2.29815371],[3203.8,0.1162845],[3203.9,2.2959],[3204.0,5.53846926],[3204.1,2.49682]]]
["bitfinex","ETHUSD",1720975613363,[[3202.3,2.4982],[3202.2,3.07],[3202.1,2.49832],[3201.9,7.28],[3201.7,4.91354]],[[3202.5,2.40662444],[3202.6,1.6391666],[3202.9,1.96699992],[3203.0,3.28671],[3203.2,4.79239324]]]
["bitfinex","ETHUSD",1720975643561,[[3201.4,2.4989],[3201.3,0.789],[3201.2,2.49903],[3201.1,9.5512],[3200.8,2.49934]],[[3201.9,4.10068229],[3202.1,2.49841],[3202.2,4.46221875],[3202.4,0.789],[3202.5,2.29121521]]]
["bitfinex","ETHUSD",1720975705218,[[3202.1,17.100342],[3201.9,0.15260128],[3201.7,3.307963],[3201.4,7.28],[3201.3,3.2]],[[3202.2,0.04267336],[3202.9,1.63852589],[3203.2,4.61664296],[3203.5,2.29393625],[3203.7,2.49714]]]
["bitfinex","ETHUSD",1720975803065,[[3202.0,3.27006189],[3201.8,2.49857],[3201.5,2.49881],[3201.3,7.28],[3014.0,0.2]],[[3202.1,2.49634774],[3202.4,4.75816388],[3202.6,2.82496864],[3202.7,2.71435171],[3202.9,0.789]]]
["bitfinex","ETHUSD",1720975813906,[[3202.0,11.17498508],[3201.7,2.49864],[3201.5,3.0],[3201.4,0.65352699],[3201.3,7.28]],[[3202.1,0.49023565],[3202.2,1.6430393],[3202.5,1.97164717],[3202.8,2.30025503],[3203.0,2.4322]]]
["bitfinex","ETHUSD",1720975898277,[[3203.7,16.998662],[3203.4,2.49732],[3203.2,3.07],[3203.1,8.98],[3203.0,0.15342748]],[[3203.8,0.60628793],[3204.4,1.63883549],[3204.6,0.00298266],[3204.7,1.96660259],[3204.8,2.3046]]]
["bitfinex","ETHUSD",1720975941860,[[3202.7,3.28683],[3202.5,2.49802],[3202.2,5.9634716],[3201.6,14.82869],[3201.4,32.2520354]],[[3203.1,2.96874579],[3203.3,1.63657792],[3203.5,2.49727],[3203.6,4.4610935],[3203.7,0.789]]]
["bitfinex","ETHUSD",1720976023355,[[3204.3,11.27892],[3204.1,4.96238],[3203.7,28.831797],[3203.6,0.15380626],[3203.3,0.65137737]],[[3204.4,0.00296547],[3204.6,2.12783103],[3204.9,1.96558296],[3205.0,2.4638],[3205.2,2.29318012]]]
["bitfinex","ETHUSD",1720976030557,[[3204.3,17.86529],[3203.8,22.43698],[3203.7,12.001797],[3203.6,0.65137737],[3203.4,13.68355788]],[[3204.4,0.00296547],[3204.6,0.48984523],[3204.8,1.63943101],[3205.0,2.4638],[3205.1,1.96731721]]]
["bitfinex","ETHUSD",1720976118044,[[3204.1,3.0],[3204.0,9.77684],[3203.7,37.1404],[3203.0,0.65198395],[3202.9,2.8959515]],[[3204.7,3.38238795],[3204.8,1.63671512],[3205.1,4.46007814],[3205.3,0.32679323],[3205.4,2.29140117]]]
["bitfinex","ETHUSD",1720976166953,[[3203.7,2.49711],[3203.6,0.789],[3203.4,3.0],[3203.3,7.28],[3203.0,17.417302]],[[3203.8,1.6380469],[3203.9,2.77459034],[3204.1,1.96565628],[3204.3,2.49664],[3205.0,5.75088843]]]
["bitfinex","ETHUSD",1720976205522,[[3202.8,2.49773],[3202.6,2.49795],[3202.3,1.891],[3202.2,5.49824],[3201.6,0.313]],[[3203.4,1.6369559],[3203.5,2.988252],[3203.6,2.49722],[3203.7,4.37694708],[3204.5,7.36652483]]]
["bitfinex","ETHUSD",1720976221764,[[3204.1,2.49677],[3203.9,2.49693],[3203.6,0.06241937],[3203.5,2.49723],[3203.4,4.891]],[[3204.4,0.02943407],[3204.5,2.60584722],[3204.6,2.3726],[3204.7,0.3266169],[3204.8,4.4566705]]]
["bitfinex","ETHUSD",1720976273762,[[3206.0,27.22],[3205.8,2.49542],[3205.6,2.49559],[3205.4,0.786],[3205.3,2.3797]],[[3206.5,2.3204],[3206.6,3.56175168],[3206.7,0.48851683],[3207.3,2.49436],[3207.7,1.5]]]
["bitfinex","ETHUSD",1720976335510,[[3205.9,2.49539],[3205.8,2.49541],[3205.6,3.0835],[3205.5,3.0],[3205.4,2.49575]],[[3206.0,2.29547893],[3206.3,2.71153449],[3206.5,2.2936],[3206.6,4.04075843],[3206.9,2.49469]]]
["bitfinex","ETHUSD",1720976352416,[[3204.2,2.49671],[3203.7,2.49705],[3203.6,2.3866],[3203.4,7.28],[3203.0,14.22]],[[3204.3,1.63735902],[3204.6,1.96686471],[3204.8,0.79503353],[3204.9,2.29467549],[3205.0,4.8686]]]
["bitfinex","ETHUSD",1720976378599,[[3204.8,2.49624],[3204.5,7.28],[3204.4,12.33],[3204.2,2.49668]],[[3205.2,1.63397546],[3205.5,4.85711167],[3205.6,0.32684414],[3205.7,4.86809],[3205.8,2.28756565]]]
["bitfinex","ETHUSD",1720976463093,[[3201.5,2.49882],[3201.4,2.49886],[3201.3,3.1893],[3201.2,19.12025604],[3200.6,19.94]],[[3202.1,0.41340417],[3202.2,4.13404171],[3202.4,4.2635634],[3202.5,4.31821405],[3202.8,4.78792639]]]
["bitfinex","ETHUSD",1720976514952,[[3204.1,4.99348],[3203.7,2.49708],[3203.6,0.788],[3203.4,9.16995604],[3198.2,4.86790475]],[[3204.3,1.82837378],[3204.5,0.32697408],[3204.6,5.12044222],[3204.9,4.78336259],[3205.2,2.70173444]]]
["bitfinex","ETHUSD",1720976551329,[[3203.7,2.49711],[3203.5,5.63806],[3203.1,2.49752],[3203.0,6.79025604],[3202.2,0.65239823]],[[3203.9,2.29560255],[3204.1,0.81624677],[3204.2,5.66582771],[3204.3,2.49664],[3204.5,4.04139695]]]
["bitfinex","ETHUSD",1720976609338,[[3205.8,2.49547],[3205.7,5.58449],[3205.6,0.577928],[3205.2,9.28615604],[3204.3,19.94]],[[3205.9,2.29640651],[3206.2,2.7126302],[3206.3,0.32664748],[3206.4,2.2792],[3206.5,5.74836695]]]
["bitfinex","ETHUSD",1720976657098,[[3205.2,2.49594],[3204.8,6.79025604],[3204.7,2.49627],[3204.5,14.7082]],[[3205.8,0.3266676],[3206.0,6.85034083],[3206.2,2.49519]]]
["bitfinex","ETHUSD",1720976670721,[[3204.3,2.49664],[3204.2,2.49664],[3204.1,6.79025604],[3203.9,14.7082],[3203.8,19.94]],[[3204.7,1.63306678],[3205.0,5.55412742],[3205.2,4.89308],[3205.3,2.73245534],[3205.6,2.70068419]]]
["bitfinex","ETHUSD",1720976727923,[[3204.5,2.49647],[3204.3,2.49662],[3204.2,3.2567],[3203.9,2.49695],[3203.2,22.43749]],[[3204.7,2.2973982],[3205.0,3.04051552],[3205.2,2.49594],[3205.3,6.21887185],[3206.3,7.79074978]]]
["bitfinex","ETHUSD",1720976795066,[[3204.3,4.99328],[3204.0,5.3919],[3203.9,2.49692],[3203.8,2.497],[3203.6,1.891]],[[3204.4,0.0637124],[3204.5,1.63551044],[3204.8,4.24841253],[3205.0,0.32674447],[3205.1,2.28971462]]]
["bitfinex","ETHUSD",1720976845992,[[3204.6,5.38160961],[3204.4,3.942111],[3204.3,2.4966],[3204.1,9.77676],[3204.0,3.0]],[[3204.7,2.0272396],[3205.0,2.29688267],[3205.3,2.71319266],[3205.4,2.407],[3205.5,1.11380777]]]
["bitfinex","ETHUSD",1720976880370,[[3204.1,2.4968],[3203.9,2.49692],[3203.7,2.491],[3203.6,19.61],[3203.5,5.49722]],[[3204.5,2.4641],[3204.8,2.49625],[3204.9,2.49621],[3205.2,0.32694244],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720976913052,[[3204.4,2.49656],[3204.2,2.4967],[3203.9,0.788],[3203.8,2.49699],[3203.6,2.4287]],[[3204.5,2.01622498],[3204.7,0.35349343],[3204.8,5.49943351],[3204.9,2.8231043],[3391.0,0.03290345]]]
["bitfinex","ETHUSD",1720976965702,[[3201.4,7.28],[3201.3,2.49892],[3201.1,2.49913],[3201.0,12.33],[3200.9,0.788]],[[3201.6,1.684565],[3201.7,2.4289],[3202.0,5.25126848],[3202.1,3.00798453],[3202.2,2.29231156]]]
["bitfinex","ETHUSD",1720976982664,[[3201.3,2.49898],[3201.1,2.49914],[3201.0,0.788],[3200.8,2.496],[3200.7,2.49942]],[[3201.6,1.63559442],[3201.7,0.79216399],[3201.9,5.11411331],[3202.0,2.49849],[3202.2,2.28983219]]]
["bitfinex","ETHUSD",1720977054781,[[3199.2,2.50062],[3199.0,2.50077],[3198.9,0.79],[3198.6,2.50106],[3198.5,2.3325]],[[3199.3,0.07168266],[3199.4,0.49071829],[3199.5,2.30048049],[3199.6,2.3055],[3199.8,5.54444102]]]
["bitfinex","ETHUSD",1720977092374,[[3198.0,5.00312],[3197.9,3.168],[3197.8,0.47362859],[3197.6,2.50183],[3197.3,9.78206]],[[3198.1,0.06709837],[3198.4,1.63944572],[3198.7,2.45807915],[3198.9,2.4173],[3199.0,4.79600401]]]
["bitfinex","ETHUSD",1720977156328,[[3198.0,0.79],[3197.8,9.7817],[3197.7,2.50172],[3197.6,5.3132],[3197.2,14.83216]],[[3198.1,0.06261435],[3198.3,2.46365793],[3198.4,2.3199],[3198.5,4.80285582],[3386.7,7.6556217]]]
["bitfinex","ETHUSD",1720977212886,[[3198.2,2.5014],[3198.1,3.29146],[3197.8,2.4259],[3197.7,2.50176],[3196.9,3.31408701]],[[3198.3,2.52052371],[3198.6,2.30004113],[3198.7,2.88418766],[3198.9,5.21778359],[3199.1,2.50073]]]
["bitfinex","ETHUSD",1720977268719,[[3198.6,14.212088],[3198.5,2.50111],[3198.2,2.50136],[3198.0,7.28],[3197.8,0.15373772]],[[3198.7,0.156],[3199.0,2.13169506],[3199.3,1.96917843],[3199.6,4.99957237],[3199.9,2.71377403]]]
["bitfinex","ETHUSD",1720977326450,[[3198.2,11.87348],[3197.8,2.50168],[3197.7,5.2965],[3197.6,7.28],[3197.4,2.50198]],[[3198.3,0.818165],[3198.7,1.7968478],[3198.9,2.2613],[3199.0,1.96901736],[3199.3,2.29718692]]]
["bitfinex","ETHUSD",1720977383088,[[3197.9,2.50158],[3197.7,2.50176],[3197.6,7.28],[3197.5,0.79],[3197.4,6.07]],[[3198.1,1.64216223],[3198.3,3.2625892],[3198.4,1.97051407],[3198.5,0.79],[3198.7,4.95594308]]]
["bitfinex","ETHUSD",1720977430130,[[3197.8,2.50171],[3197.6,3.79],[3197.3,7.94269],[3197.0,7.28],[3196.9,0.15566411]],[[3197.9,0.53246673],[3198.0,1.97326238],[3198.1,2.4752],[3198.3,2.62947379],[3198.6,2.71940222]]]
["bitfinex","ETHUSD",1720977488707,[[3195.6,2.50339],[3195.5,2.50344],[3195.2,0.79],[3195.1,2.5038],[3194.9,2.4561]],[[3195.7,1.96937413],[3195.8,0.36440984],[3196.0,4.79563925],[3196.2,1.28115802],[3196.3,5.21687824]]]
["bitfinex","ETHUSD",1720977543876,[[3194.5,5.00855],[3194.4,2.2909],[3194.3,0.79],[3194.2,2.50449],[3194.1,0.1162845]],[[3194.6,2.16627181],[3194.8,0.48344103],[3194.9,1.96774909],[3195.2,2.29570727],[3195.3,2.2515]]]
["bitfinex","ETHUSD",1720977580113,[[3193.5,3.29698461],[3193.3,2.3981],[3193.0,9.29418684],[3192.3,2.66056118],[3191.9,0.3136]],[[3193.8,1.6364374],[3193.9,0.03344324],[3194.1,1.96374923],[3194.2,0.23246],[3194.3,5.09250342]]]
["bitfinex","ETHUSD",1720977635323,[[3194.2,21.62328684],[3194.0,2.50467],[3193.4,1.901],[3193.3,2.3321],[3193.2,2.5053]],[[3194.7,0.06411572],[3194.8,4.52490044],[3195.0,2.50393],[3195.1,2.60304567],[3195.2,2.50382]]]
["bitfinex","ETHUSD",1720977668539,[[3195.4,7.66677],[3195.2,2.5037],[3195.0,2.4674],[3194.8,8.68975684],[3194.7,5.5041]],[[3195.5,0.49131263],[3196.2,1.63351641],[3196.4,0.3276711],[3196.5,4.2851197],[3196.8,4.78943298]]]
["bitfinex","ETHUSD",1720977700279,[[3195.4,5.95418],[3195.2,2.50373],[3194.9,2.50394],[3194.8,9.04205684],[3194.1,0.65510952]],[[3195.5,0.55012051],[3195.6,1.63509047],[3195.9,4.34500857],[3196.2,2.28912666],[3196.4,3.6214911]]]
["bitfinex","ETHUSD",1720977759741,[[3194.8,10.9103845],[3194.7,3.2448],[3194.6,2.50417],[3194.2,2.50449],[3193.4,2.66182711]],[[3194.9,0.49140231],[3195.7,1.63292836],[3195.8,0.32769754],[3196.0,1.95951404],[3196.2,2.3197]]]
["bitfinex","ETHUSD",1720977821924,[[3193.6,6.45348406],[3193.5,2.50694461],[3193.3,2.5052],[3193.2,3.1442],[3193.0,2.50544]],[[3194.0,2.12264746],[3194.2,3.73237233],[3194.3,7.19900655],[3194.6,2.61124784],[3194.8,5.5041]]]
["bitfinex","ETHUSD",1720977875636,[[3193.5,11.31957007],[3193.3,2.50519],[3193.1,5.50537],[3192.8,6.60669914],[3192.4,1.5]],[[3193.6,0.156],[3194.0,0.49153117],[3194.3,1.63305238],[3194.6,2.28732262],[3194.9,2.28627334]]]
["bitfinex","ETHUSD",1720977952842,[[3193.4,8.05422],[3193.1,2.50537],[3192.8,6.45348406],[3192.7,5.50567],[3192.0,0.65809842]],[[3193.5,0.04130238],[3193.6,2.12653396],[3193.9,1.96206933],[3194.1,4.59468088],[3194.2,0.32763672]]]
["bitfinex","ETHUSD",1720978013243,[[3193.5,5.01016],[3193.4,0.7918],[3193.0,2.50545],[3192.9,2.282],[3192.8,8.95906406]],[[3193.6,0.52942921],[3194.0,2.4344],[3194.2,0.32763672],[3194.8,6.29514],[3199.8,4.64420444]]]
["bitfinex","ETHUSD",1720978087181,[[3194.7,5.79928],[3194.3,2.50443],[3193.9,11.95821406],[3193.3,12.98820608],[3191.1,3.26913879]],[[3194.8,2.43918991],[3194.9,0.32764877],[3195.1,4.70308652],[3195.4,5.21148158],[3195.7,5.75626099]]]
["bitfinex","ETHUSD",1720978144737,[[3198.4,2.50123],[3198.2,3.29239],[3197.7,4.77133],[3197.6,8.95529406],[3197.1,5.50221]],[[3199.0,0.742227],[3199.1,4.92152],[3199.2,0.791],[3199.3,2.50056],[3199.6,1.5]]]
["bitfinex","ETHUSD",1720978191542,[[3198.8,2.50087],[3198.3,11.30699406],[3198.2,3.0],[3197.9,2.50161],[3197.7,0.65294644]],[[3199.1,0.81821351],[3199.4,0.156],[3199.6,2.50032],[3199.8,4.98865],[3200.2,2.16599675]]]
["bitfinex","ETHUSD",1720978285539,[[3200.5,2.4996],[3200.4,2.49962],[3199.9,9.45348406],[3199.8,3.00018],[3199.7,2.4395]],[[3200.6,0.32727823],[3200.7,2.79387653],[3201.1,2.49915],[3201.3,2.49898],[3201.7,5.49871]]]
["bitfinex","ETHUSD",1720978374600,[[3201.8,3.229599],[3201.7,0.06245894],[3201.6,4.8115],[3201.3,7.80373009],[3198.6,4.77284658]],[[3202.1,0.81752528],[3202.4,0.789],[3202.6,2.4597],[3202.9,3.0],[3203.1,0.18992835]]]
["bitfinex","ETHUSD",1720978459516,[[3201.9,2.49846],[3201.7,1.1110855],[3201.6,3.0],[3201.5,2.3137],[3201.3,7.80373009]],[[3202.1,0.49029933],[3202.2,0.32699739],[3202.4,0.789],[3203.2,3.0],[3203.7,3.0]]]
["bitfinex","ETHUSD",1720978532151,[[3202.0,5.496546],[3201.9,3.28748],[3201.8,2.4471],[3201.7,3.6097255],[3201.6,3.0]],[[3202.1,0.49029933],[3202.7,2.3447],[3203.0,0.789],[3203.8,3.29778403],[3206.1,1.53204338]]]
["bitfinex","ETHUSD",1720978598323,[[3202.5,7.28],[3202.2,12.33],[3201.9,19.94],[3201.5,3.15276018],[3201.3,4.0427563]],[[3203.2,0.789],[3203.4,2.4756],[3203.5,0.49005366],[3203.8,0.1162845],[3203.9,0.32693155]]]
["bitfinex","ETHUSD",1720978654193,[[3202.3,2.49818],[3202.1,2.49835],[3202.0,8.069],[3201.8,2.3658],[3201.6,2.49869]],[[3202.6,0.39681787],[3202.7,2.4653],[3202.8,0.49015631],[3203.1,3.28658],[3203.6,0.95139955]]]
["bitfinex","ETHUSD",1720978695395,[[3202.4,2.49812],[3202.2,2.49824],[3202.1,2.2973],[3201.9,3.28749],[3201.2,0.65675147]],[[3202.6,0.06908649],[3202.7,0.3270245],[3203.0,2.2675],[3203.1,3.28658],[3203.3,2.49746]]]
["bitfinex","ETHUSD",1720978747190,[[3201.1,2.49912],[3201.0,2.4992],[3200.8,8.069],[3200.7,2.305],[3200.5,2.49957]],[[3201.5,2.42090691],[3201.6,0.32704006],[3201.9,3.77782163],[3202.1,2.49838],[3202.4,4.66278071]]]
["bitfinex","ETHUSD",1720978851593,[[3200.1,2.49987],[3199.9,3.28904],[3199.8,2.4751],[3199.6,9.78025],[3199.5,0.55]],[[3200.8,2.2579],[3200.9,3.28837],[3201.0,2.49927],[3201.5,2.49886],[3201.9,3.0]]]
["bitfinex","ETHUSD",1720978895338,[[3198.9,5.501876],[3198.8,2.2704],[3198.6,0.789],[3197.6,19.94]],[[3199.0,0.41073661],[3199.6,2.3272],[3199.7,0.789],[3199.8,2.5002],[3199.9,2.50009]]]
["bitfinex","ETHUSD",1720978935808,[[3198.9,2.35935164],[3198.8,2.50087],[3198.7,0.789],[3198.6,2.3574],[3198.4,5.50123]],[[3199.0,0.32696001],[3199.3,2.4365],[3199.7,2.50023],[3199.8,3.28915],[3200.4,2.49972]]]
["bitfinex","ETHUSD",1720979041691,[[3198.9,3.2898],[3198.7,9.78098],[3198.6,12.33],[3198.5,2.3744],[3198.3,2.50131]],[[3199.6,2.66353099],[3199.7,2.50029],[3199.8,0.789]]]
["bitfinex","ETHUSD",1720979093122,[[3198.1,0.789],[3198.0,2.50155],[3197.9,4.79168],[3197.8,7.28],[3197.1,0.65692874]],[[3198.5,0.05511993],[3198.6,2.82834938],[3198.8,4.76517],[3199.1,2.50073],[3199.3,0.789]]]
["bitfinex","ETHUSD",1720979151263,[[3199.4,2.50046],[3199.3,2.50047],[3199.1,2.324],[3199.0,2.50077],[3198.5,12.494082]],[[3199.5,0.32731065],[3199.7,2.3795],[3200.2,2.49991],[3200.4,2.49969],[3200.8,2.49939]]]
["bitfinex","ETHUSD",1720979193991,[[3199.4,14.27368],[3199.1,2.50063],[3198.8,7.28],[3198.7,2.50099],[3198.6,0.81800388]],[[3199.5,0.4906259],[3200.1,0.32726165],[3201.0,3.28825],[3201.4,4.66425596],[3206.3,3.42902955]]]
["bitfinex","ETHUSD",1720979341033,[[3198.5,20.97069316],[3198.2,1.31551462],[3198.0,4.14601568],[3197.8,10.28]],[[3198.6,0.0376],[3198.8,0.49074657],[3199.9,2.4084],[3200.4,3.28871],[3200.8,2.16561519]]]
["bitfinex","ETHUSD",1720979433277,[[3199.0,5.00156],[3198.9,0.789],[3198.6,4.87067],[3198.4,9.78948568],[3198.0,34.7715]],[[3199.1,0.49070933],[3199.4,2.3097],[3199.6,0.3273382],[3199.8,2.50019],[3199.9,0.789]]]
["bitfinex","ETHUSD",1720979460970,[[3200.5,5.78819],[3200.3,2.4935],[3200.1,2.49989],[3199.9,7.28],[3199.7,2.50018]],[[3200.6,0.49049395],[3200.8,0.32732792],[3201.2,2.2993],[3201.3,2.499],[3201.4,2.49891]]]
["bitfinex","ETHUSD",1720979604263,[[3199.7,2.50023],[3199.6,3.28925],[3199.3,3.0],[3199.1,17.18046],[3199.0,1.682432]],[[3199.9,0.05710232],[3200.0,2.4213],[3200.1,0.81792746],[3200.4,2.49969],[3200.6,3.28856]]]
["bitfinex","ETHUSD",1720979668092,[[3199.8,2.50011],[3199.7,0.789],[3199.6,2.50026],[3199.5,2.3316],[3199.3,3.0]],[[3200.0,0.04847823],[3200.1,0.81792746],[3200.4,4.95944],[3200.6,2.49953],[3201.2,2.16520995]]]
["bitfinex","ETHUSD",1720979728082,[[3198.6,7.28],[3198.3,2.50132],[3198.1,0.789],[3198.0,7.91972],[3197.6,22.44186]],[[3198.8,0.25449115],[3198.9,0.04411148],[3199.0,2.5008],[3199.2,5.11485949],[3199.4,0.32722252]]]
["bitfinex","ETHUSD",1720979800405,[[3198.6,5.00206],[3198.2,3.0],[3198.1,12.23607],[3197.0,1.6407834],[3196.7,1.96894008]],[[3199.0,2.35306792],[3199.2,0.25467824],[3199.3,2.50055],[3199.4,0.23538237],[3199.5,2.82767993]]]
["bitfinex","ETHUSD",1720979940782,[[3198.9,3.0],[3198.8,7.28],[3198.7,3.2543],[3198.5,12.33],[3196.2,3.26012757]],[[3199.3,0.03577314],[3199.4,2.3948],[3199.5,0.81801915],[3199.6,2.16620041],[3199.7,2.50028]]]
["bitfinex","ETHUSD",1720980011671,[[3198.5,2.50116],[3198.4,0.789],[3198.3,2.50127],[3198.1,7.28],[3198.0,25.1953]],[[3199.0,2.4913],[3199.1,3.34961278],[3199.3,3.28958],[3199.7,2.50025],[3222.0,1.6144]]]
["bitfinex","ETHUSD",1720980025280,[[3199.0,5.33054],[3198.7,2.50098],[3198.6,5.3913],[3198.4,7.28],[3198.0,19.94]],[[3199.1,0.49066519],[3199.7,0.32728548],[3199.9,2.50008],[3200.0,0.789],[3200.1,2.49995]]]
["bitfinex","ETHUSD",1720980128322,[[3198.0,2.50156],[3197.9,0.789],[3197.8,2.50167],[3197.7,7.28],[3197.4,2.502]],[[3198.6,5.25759445],[3198.8,2.50095],[3199.0,0.789],[3199.2,2.50065],[3199.5,2.16652209]]]
["bitfinex","ETHUSD",1720980209238,[[3198.3,13.517218],[3198.1,2.2736],[3198.0,2.50152],[3197.7,7.43956703],[3197.4,13.31146611]],[[3198.4,0.49086725],[3198.9,2.4423],[3199.4,2.82789812],[3199.6,2.50034],[3200.2,2.16603035]]]
["bitfinex","ETHUSD",1720980259847,[[3198.1,2.50146],[3198.0,5.50154],[3197.8,0.789],[3197.4,14.83201],[3197.3,19.94]],[[3198.3,2.53717673],[3198.4,0.49086725],[3198.7,2.50106],[3198.8,3.28998],[3199.0,0.3274287]]]
["bitfinex","ETHUSD",1720980409486,[[3199.8,15.020693],[3199.5,2.50034],[3199.3,0.81568119],[3199.2,8.78],[3199.1,0.98158494]],[[3199.9,0.49056028],[3200.7,2.4963],[3200.9,0.32740017],[3201.3,2.49899],[3201.5,2.49885]]]
["bitfinex","ETHUSD",1720980417890,[[3199.8,17.520843],[3199.5,2.50034],[3199.4,0.65437779],[3199.3,0.16129123],[3199.2,8.26156669]],[[3199.9,0.49056028],[3200.7,2.4963],[3200.9,0.32740017],[3201.3,2.49899],[3201.4,0.789]]]
["bitfinex","ETHUSD",1720980483481,[[3199.8,5.50015],[3199.7,2.50023],[3199.6,0.789],[3199.3,4.92629],[3199.2,7.28]],[[3199.9,0.57331637],[3200.1,2.3771],[3200.5,2.49961],[3200.6,3.28859],[3200.8,0.32739694]]]
["bitfinex","ETHUSD",1720980607583,[[3199.8,10.52325],[3199.7,4.8941],[3199.3,2.50053],[3199.2,7.9345817],[3199.0,20.92187255]],[[3199.9,0.49056028],[3200.4,2.4434],[3200.8,0.32738028],[3201.0,2.49924],[3201.2,3.2881]]]
["bitfinex","ETHUSD",1720980650312,[[3198.4,3.0],[3198.3,2.50129],[3198.2,3.0],[3198.1,2.50142],[3197.8,0.5411913]],[[3198.5,0.10580431],[3198.6,0.24082733],[3198.8,2.3012],[3199.0,2.73092],[3199.2,2.50069]]]
["bitfinex","ETHUSD",1720980700207,[[3196.5,3.29171],[3196.2,12.05962],[3195.9,12.33],[3195.8,2.50324],[3195.5,2.81686]],[[3197.2,2.50219],[3197.4,2.287],[3197.6,0.789],[3197.8,0.51511998],[3197.9,2.50169]]]
["bitfinex","ETHUSD",1720980729585,[[3196.4,3.0],[3196.3,7.28],[3196.2,2.50292],[3196.1,0.789],[3196.0,2.5031]],[[3196.9,0.48831961],[3197.0,2.59817611],[3197.1,3.074],[3197.2,2.50222],[3197.6,2.5019]]]
["bitfinex","ETHUSD",1720980782448,[[3194.3,9.78444],[3194.0,14.8242],[3193.8,2.50483],[3193.3,2.50522]],[[3195.0,2.50391],[3195.1,2.3978],[3195.2,2.50378],[3195.3,0.08195587],[3195.4,1.28933868]]]
["bitfinex","ETHUSD",1720980844019,[[3194.6,0.156],[3193.9,0.0105385]],[[3194.7,9.06927677],[3194.9,3.62371771],[3195.2,1.5],[3195.3,4.00372],[3201.2,3.50522324]]]
["bitfinex","ETHUSD",1720980896229,[[3193.0,9.6027385],[3192.9,0.792],[3192.8,5.01126],[3192.7,15.33],[3192.5,19.94]],[[3193.6,4.96009],[3194.0,0.792],[3194.1,3.22901992],[3194.2,2.50456],[3237.3,311.847808]]]
["bitfinex","ETHUSD",1720980976775,[[3193.7,2.50493],[3193.6,2.505],[3193.5,0.792],[3193.2,5.5718],[3193.1,7.1793385]],[[3193.8,0.49152528],[3194.4,2.2631],[3194.5,2.50434],[3194.7,3.29615],[3194.8,0.32765599]]]
["bitfinex","ETHUSD",1720981056144,[[3195.1,0.31310664],[3194.3,7.1793385],[3194.1,12.33],[3194.0,5.50464],[3193.7,20.520193]],[[3195.2,7.60041765],[3195.3,0.792],[3195.5,2.50358],[3195.6,0.4912463],[3195.8,1.5]]]
["bitfinex","ETHUSD",1720981086963,[[3194.5,0.31303803],[3194.4,2.50437],[3194.3,3.283],[3194.1,2.50457],[3193.8,2.50484]],[[3194.8,0.54786339],[3195.0,4.88951],[3195.2,0.3276822],[3195.3,3.29571],[3195.8,2.16898744]]]
["bitfinex","ETHUSD",1720981200720,[[3192.6,9.064975],[3192.3,6.66079059],[3192.1,3.0],[3192.0,12.33],[3191.9,2.50629]],[[3192.7,0.01573297],[3193.7,0.30486841],[3193.8,2.50489],[3194.0,2.50473],[3194.6,0.53379372]]]
["bitfinex","ETHUSD",1720981209421,[[3193.5,2.50504],[3193.4,2.50511],[3193.3,3.1637],[3193.2,6.66079059],[3192.5,0.16167222]],[[3193.9,0.54305292],[3194.0,2.786064],[3194.2,2.83224531],[3194.3,0.792],[3194.4,2.5044]]]
["bitfinex","ETHUSD",1720981332626,[[3194.6,2.50417],[3194.5,0.92312283],[3194.4,3.2835],[3194.0,2.50466],[3193.9,6.66079059]],[[3194.8,0.49140241],[3195.3,2.83131795],[3195.4,2.50361],[3195.5,2.4949],[3196.1,2.16890708]]]
["bitfinex","ETHUSD",1720981425462,[[3193.5,4.72272992],[3193.4,2.50513],[3193.1,6.66079059],[3192.7,12.33],[3191.9,0.65765103]],[[3194.1,2.50462],[3194.4,2.50445],[3194.6,4.46852197],[3194.7,3.37486179],[3194.8,0.49140241]]]
["bitfinex","ETHUSD",1720981461144,[[3193.3,2.50517],[3193.1,5.69546],[3192.7,5.5057],[3192.6,0.827057],[3192.4,0.81378082]],[[3193.7,0.07972115],[3193.8,3.07026051],[3193.9,0.30759297],[3194.0,2.50471],[3194.1,3.29663]]]
["bitfinex","ETHUSD",1720981494661,[[3192.4,0.792],[3192.2,5.0121],[3192.1,2.3676],[3191.8,2.50639],[3191.3,2.50674]],[[3192.5,0.09443032],[3192.9,2.4026],[3193.0,2.50549],[3193.1,2.76963264],[3193.3,0.792]]]
["bitfinex","ETHUSD",1720981606434,[[3192.7,22.0240581],[3192.4,2.5059],[3192.3,0.15605409],[3192.1,9.43732507],[3191.9,3.49586261]],[[3192.8,0.49161032],[3193.6,2.3405],[3193.8,0.32780879],[3194.3,2.50449],[3194.5,2.50432]]]
["bitfinex","ETHUSD",1720981639315,[[3193.7,0.792],[3193.5,3.085249],[3193.3,2.3876],[3193.1,3.0],[3193.0,9.78545]],[[3193.9,0.49149776],[3194.0,2.363],[3194.2,2.83237579],[3194.4,2.50438],[3194.8,2.50409]]]
["bitfinex","ETHUSD",1720981743261,[[3194.6,2.50421],[3194.5,0.792],[3194.4,2.50434],[3194.1,9.78457],[3193.9,22.2916]],[[3194.8,3.1033126],[3195.2,2.50376],[3195.3,2.50368],[3195.7,3.792],[3230.7,0.25526689]]]
["bitfinex","ETHUSD",1720981826346,[[3193.7,4.1822898],[3193.6,2.50495],[3193.5,3.051718],[3193.2,2.50527],[3192.5,15.98776935]],[[3193.8,0.22207417],[3193.9,0.32773035],[3194.4,4.91208],[3194.6,0.49141508],[3195.0,2.50393]]]
["bitfinex","ETHUSD",1720981984719,[[3194.7,2.50414],[3194.5,3.29626],[3194.2,5.5045],[3194.1,7.28],[3193.5,15.14901]],[[3194.8,0.54553487],[3195.1,2.289],[3195.4,2.50359],[3195.5,3.29558],[3196.0,2.83081459]]]
["bitfinex","ETHUSD",1720982104136,[[3195.2,0.31296945],[3195.0,7.28],[3194.9,3.29597],[3194.8,19.94],[3194.7,17.83413]],[[3195.5,0.7712219],[3195.6,4.81166],[3196.0,0.32767192],[3196.2,2.503],[3196.6,2.85101892]]]
["bitfinex","ETHUSD",1720982158450,[[3195.2,0.31296945],[3195.0,2.3951],[3194.5,10.57629],[3194.3,19.94],[3194.2,12.33]],[[3195.3,0.90829384],[3195.5,3.78683445],[3195.6,0.327679],[3196.2,3.0],[3196.4,1.5]]]
["bitfinex","ETHUSD",1720982347565,[[3196.9,2.50241],[3196.8,2.50246],[3196.5,8.072],[3196.4,4.81736]],[[3197.3,0.06900821],[3197.4,2.4061],[3197.5,2.50197],[3197.7,2.50181],[3197.8,0.32767639]]]
["bitfinex","ETHUSD",1720982388515,[[3197.2,3.2818],[3197.1,2.50226],[3196.9,2.50237],[3196.5,9.78271],[3196.1,22.443]],[[3197.3,0.88773929],[3197.7,2.5018],[3197.9,4.80148],[3199.0,4.00081],[3211.4,13.55582064]]]
["bitfinex","ETHUSD",1720982443740,[[3197.0,0.792],[3196.9,2.50235],[3196.7,5.8208411],[3196.6,0.859021],[3196.5,3.0]],[[3197.2,0.32768025],[3197.3,0.49099477],[3197.6,4.94831],[3197.8,2.50175],[3198.1,0.792]]]
["bitfinex","ETHUSD",1720982533547,[[3196.0,0.9152583],[3195.9,0.877213],[3195.8,2.50322],[3195.7,5.3082],[3195.2,2.66444023]],[[3196.3,0.32773237],[3196.4,2.3373],[3196.7,2.99369469],[3196.8,0.792],[3197.2,2.50222]]]
["bitfinex","ETHUSD",1720982652740,[[3196.0,0.792],[3195.9,3.0],[3195.8,2.50325],[3195.7,9.53],[3195.6,2.5034]],[[3196.1,0.08808889],[3196.5,2.83025562],[3196.6,4.86328],[3196.7,0.03009111],[3196.8,0.49105104]]]
["bitfinex","ETHUSD",1720982746585,[[3196.0,0.156],[3195.8,2.50326],[3195.6,3.2954],[3195.5,3.0],[3194.9,3.16182026]],[[3196.1,3.40209726],[3196.2,0.32752529],[3196.5,2.50273],[3196.6,0.792],[3196.7,2.53271111]]]
["bitfinex","ETHUSD",1720982815206,[[3194.0,2.50463],[3193.9,3.792],[3193.7,9.579],[3193.6,2.50498],[3191.3,3.2555836]],[[3194.5,3.08474186],[3194.7,2.50415],[3194.8,3.78746278],[3195.4,2.50364],[3196.2,0.16037685]]]
["bitfinex","ETHUSD",1720982898272,[[3194.3,10.39758],[3194.2,0.792],[3194.0,2.66323925],[3193.9,0.65827641],[3193.8,3.0]],[[3194.4,0.49143416],[3194.5,0.32761003],[3195.2,2.4387],[3195.7,0.792],[3195.8,5.00666]]]
["bitfinex","ETHUSD",1720982936111,[[3195.1,6.11266863],[3194.9,2.50397],[3194.6,19.94],[3194.5,7.28],[3192.7,3.58209523]],[[3195.2,2.76310105],[3195.5,0.49126526],[3196.2,0.792],[3196.3,2.50291],[3196.5,3.0]]]
["bitfinex","ETHUSD",1720983136497,[[3195.0,5.00782],[3194.9,0.792],[3194.7,5.50412],[3194.5,7.44183551],[3194.4,2.2851]],[[3195.1,2.83251043],[3195.2,0.32760105],[3195.9,2.50321],[3196.0,3.29514],[3198.1,9.17]]]
["bitfinex","ETHUSD",1720983320075,[[3194.8,2.50404],[3194.7,2.50408],[3194.5,3.792],[3194.4,7.28],[3194.3,2.4366]],[[3194.9,0.59857711],[3195.1,2.39510358],[3195.5,2.50352],[3195.6,3.62315194],[3196.0,2.50314]]]
["bitfinex","ETHUSD",1720983405444,[[3194.9,0.31299884],[3194.7,2.50408],[3194.5,5.50426],[3194.4,2.445],[3194.1,2.50461]],[[3195.1,0.59152351],[3195.4,4.78235],[3195.5,2.50352],[3195.6,1.11969194],[3196.0,4.67186971]]]
["bitfinex","ETHUSD",1720983625925,[[3194.9,11.54043372],[3194.6,2.50419],[3194.5,3.0],[3194.3,7.43809625],[3192.3,1.57163773]],[[3195.0,0.64731813],[3195.2,0.32764696],[3196.1,3.2295],[3197.0,1.5],[3197.6,2.50194]]]
["bitfinex","ETHUSD",1720983695645,[[3195.7,5.00672],[3195.4,3.2853],[3195.3,2.50365],[3194.9,6.02581488],[3194.8,12.98760269]],[[3195.8,0.81886605],[3196.1,2.4138],[3196.5,3.29476],[3196.6,2.50271],[3196.9,3.0]]]
["bitfinex","ETHUSD",1720983801202,[[3195.7,8.79872],[3195.6,2.50336],[3195.4,2.2877],[3195.3,0.65769931],[3195.2,1.14564095]],[[3195.8,1.57509952],[3196.2,2.3708],[3196.5,0.32756577],[3196.8,2.5025],[3197.3,2.16772828]]]
["bitfinex","ETHUSD",1720983845736,[[3195.7,8.79872],[3195.6,2.5034],[3195.3,2.3213],[3195.2,0.81662336],[3195.1,9.78378]],[[3195.8,1.57509952],[3196.1,2.3918],[3196.5,0.32756577],[3196.7,2.50258],[3196.8,2.5025]]]
["bitfinex","ETHUSD",1720983897522,[[3195.7,5.79872],[3195.5,5.3278],[3195.4,2.50355],[3195.0,20.7534928],[3194.7,1.31411279]],[[3195.8,0.49123538],[3196.1,0.32755386],[3196.2,2.4993],[3196.6,2.50266],[3196.9,3.29446]]]
["bitfinex","ETHUSD",1720983985049,[[3196.5,2.50269],[3196.3,3.29488],[3196.1,2.4705],[3195.9,2.50317],[3195.6,3.0]],[[3196.6,0.07927724],[3197.0,0.3274676],[3197.1,2.4645],[3197.2,2.50218],[3197.3,0.792]]]
["bitfinex","ETHUSD",1720984152715,[[3196.2,0.31287153],[3195.9,2.50319],[3195.8,0.792],[3195.7,4.95344],[3195.6,7.28]],[[3196.5,2.65194125],[3196.6,2.83015758],[3196.8,3.2945],[3197.2,2.50222],[3197.5,3.66786836]]]
["bitfinex","ETHUSD",1720984261527,[[3196.0,2.50307],[3195.8,3.29522],[3195.7,2.2964],[3195.4,2.50357],[3195.2,7.28]],[[3196.1,0.01429939],[3196.3,0.81858858],[3196.4,2.3688],[3196.7,2.50259],[3196.8,3.2945]]]
["bitfinex","ETHUSD",1720984364051,[[3195.8,2.50324],[3195.7,2.2663],[3195.6,12.7834],[3195.2,3.31894228],[3195.1,0.98452839]],[[3196.3,0.55979846],[3196.5,2.4711],[3196.7,2.50265],[3196.8,0.32740442],[3196.9,0.792]]]
["bitfinex","ETHUSD",1720984453268,[[3196.0,2.50312],[3195.9,3.29515],[3195.8,2.4553],[3195.5,2.50349],[3195.4,3.0]],[[3196.3,0.49116307],[3196.4,2.3042],[3196.5,0.32741368],[3196.7,2.50258],[3200.2,7.46440837]]]
["bitfinex","ETHUSD",1720984485618,[[3195.9,2.50313],[3195.8,3.2473],[3195.7,2.50329],[3195.3,2.50363],[3195.1,0.81449919]],[[3196.0,0.06546608],[3196.3,0.49116307],[3196.4,2.3042],[3196.5,0.32741368],[3196.6,2.50266]]]
["bitfinex","ETHUSD",1720984515511,[[3196.2,2.50297],[3196.1,2.50302],[3196.0,3.0805],[3195.6,2.50341],[3195.5,2.50348]],[[3196.3,0.49116307],[3196.5,0.32741368],[3196.8,2.2836],[3196.9,2.50246],[3197.0,3.29438]]]
["bitfinex","ETHUSD",1720984598962,[[3195.8,3.792],[3195.7,12.09434],[3195.3,2.50366],[3195.0,32.27]],[[3196.4,0.31939433],[3196.5,0.49113003],[3196.6,2.01354263],[3196.7,0.32753893],[3197.6,1.5]]]
["bitfinex","ETHUSD",1720984619965,[[3196.0,3.0748],[3195.9,5.00635],[3195.8,3.0],[3195.7,7.28],[3195.3,2.50366]],[[3196.5,2.99391003],[3196.7,5.17144893],[3197.3,2.16796949],[3199.0,9.4838],[3200.0,1.5899374]]]
["bitfinex","ETHUSD",1720984755589,[[3196.0,0.792],[3195.8,10.47298],[3195.6,7.28],[3195.4,2.50357],[3195.1,0.82000535]],[[3196.3,0.32748401],[3196.4,2.4655],[3196.5,2.99387003],[3196.7,2.50258],[3197.4,2.16795597]]]
["bitfinex","ETHUSD",1720984803044,[[3196.9,2.50242],[3196.8,3.29449],[3196.3,2.50286],[3196.2,7.7844594],[3195.6,11.66643]],[[3197.0,2.43126838],[3197.6,2.50189],[3197.8,3.29372],[3200.2,3.301],[3220.8,18.96119255]]]
["bitfinex","ETHUSD",1720984913818,[[3196.9,2.50242],[3196.8,5.69927],[3196.7,1.111376],[3196.6,3.0],[3196.3,9.78287]],[[3197.0,0.76849317],[3197.4,2.2884],[3197.5,2.50197],[3197.6,2.50191],[3197.9,0.792]]]
["bitfinex","ETHUSD",1720985029754,[[3196.8,1.342],[3196.7,5.50254],[3196.6,2.50258],[3196.5,2.3597],[3196.3,7.28]],[[3196.9,0.08907778],[3197.0,0.76849317],[3197.2,2.3076],[3197.4,2.5021],[3197.6,2.50189]]]
["bitfinex","ETHUSD",1720985111652,[[3196.9,19.82752946],[3196.8,2.50245],[3196.6,2.50259],[3196.5,0.65620808],[3196.4,0.98431212]],[[3197.0,0.49104842],[3197.4,0.32748694],[3197.9,2.2803],[3198.4,2.50125],[3198.5,2.50121]]]
["bitfinex","ETHUSD",1720985191519,[[3199.0,2.50075],[3198.8,2.50092],[3198.6,7.304125],[3198.4,2.50121],[3198.1,2.50145]],[[3199.4,2.2793],[3199.6,2.50036],[3199.8,2.50018],[3200.1,0.792],[3200.2,2.49986]]]
["bitfinex","ETHUSD",1720985247128,[[3197.9,0.792],[3197.8,2.50171],[3197.7,7.28],[3197.4,15.33],[3197.3,19.94]],[[3198.2,0.0601786],[3198.4,2.2948],[3198.5,2.50119],[3198.7,2.50103],[3198.8,0.792]]]
["bitfinex","ETHUSD",1720985404487,[[3196.8,3.05249],[3196.7,0.792],[3196.6,4.83899],[3196.3,3.31607454],[3196.2,2.50294]],[[3197.3,0.05611889],[3197.4,5.39921545],[3197.6,0.32746419],[3197.7,3.29383],[3200.2,4.89835344]]]
["bitfinex","ETHUSD",1720985447405,[[3197.3,12.4148495],[3197.2,4.079452],[3196.8,2.81959752],[3196.7,20.59657169],[3196.6,10.76746754]],[[3197.4,0.49098545],[3198.3,2.4724],[3198.4,0.32742523],[3198.5,2.50117],[3198.7,3.29304]]]
["bitfinex","ETHUSD",1720985562532,[[3198.0,2.5015],[3197.9,0.792],[3197.8,2.50169],[3197.7,9.7747],[3197.4,35.27]],[[3198.4,2.3322],[3198.6,2.99194223],[3198.8,2.82830783],[3199.0,0.792],[3204.3,13.4254412]]]
["bitfinex","ETHUSD",1720985657226,[[3198.4,2.50125],[3198.2,2.50138],[3198.1,2.4462],[3198.0,0.792],[3197.8,2.50169]],[[3198.5,0.04364317],[3198.6,0.49085223],[3198.8,0.32736783],[3198.9,2.3905],[3199.0,2.50078]]]
["bitfinex","ETHUSD",1720985733751,[[3198.0,3.0],[3197.9,0.792],[3197.8,2.50167],[3197.6,2.50184],[3197.4,9.7237]],[[3198.1,0.49092435],[3198.3,2.4717],[3198.7,2.50109],[3198.8,1.1194138],[3199.6,3.66633249]]]
["bitfinex","ETHUSD",1720985821485,[[3198.0,8.03532],[3197.9,1.371528],[3197.8,2.50168],[3197.4,9.782],[3197.3,23.59655917]],[[3198.1,0.49092435],[3198.8,0.3274138],[3198.9,2.36],[3199.0,5.00163],[3199.2,0.792]]]
["bitfinex","ETHUSD",1720986013453,[[3197.4,2.50196],[3197.2,3.29417],[3197.1,2.4114],[3196.8,25.59847],[3196.7,12.33]],[[3197.8,0.41689716],[3198.0,2.50157],[3198.1,2.851545],[3198.2,3.29345],[3199.0,2.16696993]]]
["bitfinex","ETHUSD",1720986025742,[[3197.3,2.50209],[3197.2,0.792],[3197.1,4.91365],[3196.8,25.59847],[3196.5,0.65622988]],[[3197.8,0.3272971],[3198.0,4.86147],[3198.1,0.491645],[3198.2,3.29345],[3200.4,7.47]]]
["bitfinex","ETHUSD",1720986129381,[[3196.9,0.144],[3196.3,2.3223],[3196.0,7.28],[3195.8,2.50322],[3195.6,16.122]],[[3197.0,6.54226026],[3197.1,2.60960832],[3197.6,2.16790885],[3197.7,7.00184],[3197.8,2.01234771]]]
["bitfinex","ETHUSD",1720986237015,[[3196.4,0.142],[3195.7,9.6312],[3195.3,19.94],[3195.1,12.33],[3195.0,2.50385]],[[3196.5,9.11631101],[3196.6,3.075],[3196.8,4.00254],[3196.9,3.0],[3197.0,4.62687987]]]
["bitfinex","ETHUSD",1720986309869,[[3195.7,2.4377],[3195.1,7.28],[3194.8,2.50405],[3194.7,14.83408],[3194.5,0.792]],[[3195.8,6.39119744],[3196.1,2.50311],[3196.4,4.22755496],[3196.5,9.67538504],[3196.8,4.00253]]]
["bitfinex","ETHUSD",1720986352857,[[3195.3,10.98104],[3195.2,1.03719],[3195.1,2.5038],[3194.7,9.78407],[3194.6,0.81867067]],[[3195.4,0.32755067],[3195.8,0.64730435],[3196.4,3.29481],[3196.6,4.83199],[3197.3,2.16826876]]]
["bitfinex","ETHUSD",1720986432250,[[3196.6,3.003186],[3196.5,2.50271],[3196.3,3.6747],[3196.1,2.50301],[3196.0,7.28]],[[3196.7,0.91731041],[3196.9,2.4894],[3197.2,2.50219],[3197.3,3.29411],[3197.9,4.66927268]]]
["bitfinex","ETHUSD",1720986472334,[[3197.0,2.50234],[3196.8,3.29446],[3196.6,3.0091],[3196.4,9.94154749],[3195.9,0.65708889]],[[3197.3,0.49100552],[3197.4,2.2841],[3197.5,2.50196],[3197.6,2.50188],[3198.4,2.16734388]]]
["bitfinex","ETHUSD",1720986635449,[[3196.8,2.5025],[3196.6,3.05265],[3196.4,8.072],[3196.3,4.96806],[3196.0,1.057513]],[[3197.2,2.3124],[3197.5,0.792],[3197.8,0.32750129],[3198.2,3.0],[3198.8,1.65901979]]]
["bitfinex","ETHUSD",1720986668516,[[3197.2,3.05218],[3197.1,4.96276],[3197.0,0.792],[3196.6,2.50265],[3196.4,30.22]],[[3197.3,0.44946447],[3197.4,0.49103126],[3197.8,2.3618],[3198.1,0.792],[3199.1,4.5]]]
["bitfinex","ETHUSD",1720986804785,[[3198.5,3.872618],[3198.4,2.50124],[3198.3,2.3599],[3198.0,2.50152],[3197.5,4.54058517]],[[3198.6,0.81820739],[3198.9,2.4691],[3199.9,3.0],[3200.5,3.0],[3415.5,0.03603156]]]
["bitfinex","ETHUSD",1720986869600,[[3199.2,2.50057],[3199.1,2.50063],[3199.0,0.792],[3198.6,5.397615],[3198.3,5.5013]],[[3199.4,0.09253633],[3199.5,2.3501],[3199.7,0.49067496],[3200.1,1.1191847],[3202.3,1.7]]]
["bitfinex","ETHUSD",1720986927846,[[3199.8,2.50015],[3199.7,3.29217],[3199.6,10.989972],[3199.3,14.8305],[3197.0,0.05451158]],[[3200.4,2.2942],[3200.5,0.49056976],[3200.7,0.32715707],[3200.8,0.792],[3201.3,3.0]]]
["bitfinex","ETHUSD",1720987045933,[[3199.8,2.50011],[3199.7,2.4272],[3199.6,2.50029],[3199.5,1.358333],[3199.2,9.78058]],[[3200.1,0.8177998],[3200.4,2.4036],[3200.5,0.792],[3200.9,3.0],[3201.4,0.37801835]]]
["bitfinex","ETHUSD",1720987168551,[[3200.0,5.0],[3199.9,1.371217],[3199.8,2.50013],[3199.6,8.42679827],[3199.4,0.98387741]],[[3200.1,0.49063336],[3200.5,2.3369],[3201.1,0.792],[3201.6,3.0],[3237.2,0.25404492]]]
["bitfinex","ETHUSD",1720987300763,[[3200.0,8.0],[3199.8,0.792],[3199.6,3.000382],[3199.5,2.2619],[3199.4,7.28]],[[3200.1,0.32709876],[3200.4,2.2626],[3200.9,0.792],[3201.8,3.0],[3205.1,5.96269779]]]
["bitfinex","ETHUSD",1720987330822,[[3200.0,14.809524],[3199.9,3.29204],[3199.6,0.65401284],[3199.5,3.15532513],[3199.4,8.26247769]],[[3200.1,0.81762779],[3200.9,2.3337],[3201.3,0.792],[3201.8,3.0],[3202.2,0.15984888]]]
["bitfinex","ETHUSD",1720987481394,[[3200.2,18.38987374],[3200.1,2.49989],[3200.0,1.13964459],[3199.9,1.30801146]],[[3200.3,0.49051786],[3200.8,0.32720588],[3201.1,2.3812],[3201.8,0.792],[3202.0,3.0]]]
["bitfinex","ETHUSD",1720987539480,[[3202.4,3.868959],[3202.2,2.49827],[3202.0,2.8396],[3201.8,2.49856],[3201.2,2.53259604]],[[3202.5,0.61612299],[3202.7,0.32717709],[3202.8,2.479399],[3203.4,0.792],[3205.9,2.16358211]]]
["bitfinex","ETHUSD",1720987596208,[[3201.4,0.792],[3201.3,2.49896],[3201.1,15.08591],[3201.0,12.33],[3200.1,3.15221066]],[[3201.9,0.32707854],[3202.0,2.4206],[3202.3,0.792],[3202.7,0.33064644],[3202.8,0.093199]]]
["bitfinex","ETHUSD",1720987724270,[[3200.8,2.49933],[3200.6,6.5743774],[3200.5,0.329164],[3200.3,2.4782],[3200.2,2.49979]],[[3201.1,0.32706305],[3201.2,2.4091],[3201.4,0.49036526],[3201.6,0.792],[3202.2,1.5]]]
["bitfinex","ETHUSD",1720987777751,[[3200.8,2.49937],[3200.7,3.242211],[3200.6,2.4294],[3200.4,3.792],[3200.1,2.4999]],[[3201.0,0.34048038],[3201.2,0.3270643],[3201.5,3.1967],[3203.1,0.3132],[3204.2,4.87511641]]]
["bitfinex","ETHUSD",1720987901474,[[3201.3,3.0],[3201.2,7.28],[3201.0,2.49916],[3200.9,13.122],[3200.5,3.3115311]],[[3201.9,2.343209],[3202.0,1.28232108],[3202.1,0.32700117],[3202.7,1.5],[3204.5,7.03957216]]]
["bitfinex","ETHUSD",1720988130427,[[3202.7,7.84228],[3202.6,0.792],[3202.5,2.49802],[3202.2,3.65449678],[3202.1,8.26174517]],[[3202.8,0.58335823],[3203.6,2.4801],[3203.9,0.792],[3204.5,3.0],[3204.6,0.00192273]]]
["bitfinex","ETHUSD",1720988199491,[[3202.4,5.49811],[3202.3,2.49813],[3202.2,0.792],[3202.1,7.28],[3201.9,2.49843]],[[3202.8,3.12626405],[3203.3,0.792],[3203.9,1.5],[3204.4,1.5],[3204.5,3.0]]]
["bitfinex","ETHUSD",1720988291794,[[3203.8,2.49702],[3203.7,2.49704],[3203.5,5.2824],[3203.4,0.792],[3203.2,2.49747]],[[3204.1,0.10155343],[3204.3,0.32692862],[3204.4,3.66063959],[3205.2,3.0],[3206.9,2.16272952]]]
["bitfinex","ETHUSD",1720988311751,[[3204.2,4.223157],[3204.1,3.28875],[3204.0,5.4289],[3203.8,0.578606],[3203.7,2.49705]],[[3204.3,0.42581265],[3204.9,2.4271],[3205.0,0.792],[3205.8,4.5],[3207.1,2.162417]]]
["bitfinex","ETHUSD",1720988400464,[[3204.9,12.25313519],[3204.7,2.3957],[3204.5,25.1733805],[3204.4,0.65311838],[3204.3,8.25967758]],[[3205.0,0.48978311],[3205.4,2.4094],[3205.8,0.32693774],[3206.5,0.792],[3207.0,3.0]]]
["bitfinex","ETHUSD",1720988448816,[[3205.3,2.44586],[3205.2,0.792],[3205.1,2.49599],[3204.8,22.2792],[3201.2,4.34440379]],[[3205.4,0.49051829],[3205.6,2.2677],[3205.9,0.32693553],[3206.0,0.1160804],[3206.3,0.792]]]
["bitfinex","ETHUSD",1720988569081,[[3202.2,1.30649142],[3202.1,5.49835],[3202.0,0.792],[3201.9,2.4985],[3201.5,3.53903711]],[[3202.3,1.08176757],[3202.5,0.49014926],[3202.8,2.49784],[3203.0,2.49768],[3203.4,2.82453614]]]
["bitfinex","ETHUSD",1720988631842,[[3202.2,2.49826],[3202.0,3.04843],[3201.8,0.792],[3201.7,5.4474],[3201.6,2.49872]],[[3202.3,3.18113895],[3202.5,0.49014926],[3202.6,2.29949288],[3202.8,2.49784],[3388.2,0.09171798]]]
["bitfinex","ETHUSD",1720988683252,[[3202.4,15.1472234],[3202.1,4.3753],[3201.9,2.49847],[3201.8,1.5],[3201.7,1.7]],[[3202.5,0.49014926],[3203.2,1.31019054],[3203.4,1.63773818],[3203.7,1.96528582],[3203.8,0.32690916]]]
["bitfinex","ETHUSD",1720988759525,[[3204.2,6.33544],[3204.0,2.49682],[3203.7,2.42757627],[3203.6,9.77714],[3203.5,22.94]],[[3204.3,1.6898494],[3204.4,1.31007057],[3204.5,4.09391623],[3204.8,1.96573948],[3205.1,5.11630573]]]
["bitfinex","ETHUSD",1720988836262,[[3204.4,6.83856],[3204.3,22.43657],[3204.1,0.15607584],[3203.9,4.77262],[3203.8,12.33]],[[3204.5,0.11904364],[3204.6,1.64145476],[3204.8,2.88556414],[3204.9,1.96954481],[3207.6,5.76676478]]]
["bitfinex","ETHUSD",1720988857147,[[3204.7,2.49633],[3204.6,6.2884],[3204.4,0.55],[3204.3,2.2946],[3204.2,2.4967]],[[3204.8,3.32955262],[3205.1,1.96813376],[3205.2,2.3192],[3205.4,4.79201605],[3205.7,2.71233434]]]
["bitfinex","ETHUSD",1720988927902,[[3204.7,9.33466],[3204.6,2.3035],[3204.5,2.49645],[3204.2,2.49668],[3204.0,9.9311508]],[[3204.8,2.24769753],[3205.2,1.96933302],[3205.4,2.29755519],[3205.5,1.08087307],[3205.6,2.4555]]]
["bitfinex","ETHUSD",1720989016922,[[3204.4,2.49656],[3204.2,2.49671],[3204.1,3.1798],[3203.8,5.49699],[3203.5,7.28]],[[3204.5,1.18459601],[3204.6,1.30960484],[3204.7,2.12538417],[3204.9,2.4261],[3205.0,4.45876882]]]
["bitfinex","ETHUSD",1720989065933,[[3205.6,2.49558],[3205.5,2.49568],[3205.3,0.792],[3205.1,4.80676],[3204.8,7.28]],[[3205.7,2.81616791],[3205.8,2.3397],[3206.0,2.08095374],[3206.3,5.9062823],[3206.5,0.48972257]]]
["bitfinex","ETHUSD",1720989137368,[[3205.2,8.7703261],[3205.1,0.822571],[3204.8,2.49622],[3204.6,5.49636],[3203.8,1.877]],[[3205.3,2.48377005],[3205.5,1.63662372],[3205.8,1.96394847],[3205.9,0.48965214],[3206.0,0.1160804]]]
["bitfinex","ETHUSD",1720989203971,[[3204.1,10.269138],[3203.8,4.9176],[3203.7,7.28],[3203.5,20.09862878],[3203.4,14.82729]],[[3204.2,0.47328609],[3204.7,2.2599],[3205.2,2.49598],[3206.9,0.81357549],[3207.0,2.49456]]]
["bitfinex","ETHUSD",1720989263554,[[3205.5,2.49569],[3205.3,2.49586],[3205.1,0.792],[3204.9,6.869939],[3204.8,2.4535]],[[3205.6,3.13319535],[3205.7,2.3185],[3205.9,2.29381469],[3206.0,0.44280057],[3206.2,2.7095686]]]
["bitfinex","ETHUSD",1720989323284,[[3205.4,2.49572],[3205.3,2.49582],[3205.2,5.3081],[3205.1,0.792],[3204.9,3.869949]],[[3205.7,0.08638947],[3205.9,2.4442],[3206.0,0.1160804],[3206.1,2.49524],[3206.4,3.25081371]]]
["bitfinex","ETHUSD",1720989376794,[[3204.8,8.24618],[3204.5,3.55],[3204.4,2.49654],[3204.3,7.28],[3204.2,2.49668]],[[3204.9,2.85774787],[3205.2,1.96382881],[3205.5,4.96122937],[3205.6,2.49566],[3206.2,2.49519]]]
["bitfinex","ETHUSD",1720989507658,[[3205.6,4.92376],[3205.4,0.792],[3205.2,2.49591],[3204.3,0.65325095],[3202.1,3.25886875]],[[3205.8,1.08069961],[3205.9,2.43190068],[3206.0,0.1160804],[3206.2,3.03935182],[3206.3,2.4951]]]
["bitfinex","ETHUSD",1720989566450,[[3210.0,2.49219],[3209.7,9.7724],[3209.2,2.4928],[3208.8,19.94],[3208.1,2.49365]],[[3210.2,1.5],[3210.3,1.883],[3211.2,4.2796],[3211.5,2.49106],[3211.6,3.56120874]]]
["bitfinex","ETHUSD",1720989592289,[[3209.9,2.49227],[3209.7,9.77244],[3209.4,12.33],[3209.3,4.75061],[3208.7,2.4932]],[[3210.1,2.226654],[3210.8,0.2226654],[3210.9,2.49153],[3211.0,4.84684],[3211.2,1.883]]]
["bitfinex","ETHUSD",1720989632836,[[3210.8,2.49158],[3210.7,2.49161],[3210.6,0.498349],[3210.3,2.3327],[3210.2,2.49201]],[[3211.2,0.48892006],[3211.4,0.32628848],[3211.6,4.37398],[3211.7,5.35529011]]]
["bitfinex","ETHUSD",1720989673815,[[3209.7,4.98488],[3209.5,2.49256],[3209.4,0.06230749],[3209.2,0.798574],[3208.8,3.99309]],[[3209.8,0.0882248],[3209.9,0.32639324],[3210.8,2.2707],[3211.0,2.49149],[3211.2,2.98021006]]]
["bitfinex","ETHUSD",1720989720043,[[3213.9,2.48917],[3213.8,2.48926],[3213.7,3.0],[3213.6,9.62],[3213.3,12.33]],[[3214.5,1.881],[3214.8,2.48851],[3215.1,4.90817],[3215.5,2.48801],[3215.6,0.74725574]]]
["bitfinex","ETHUSD",1720989755249,[[3212.6,5.016021],[3212.5,4.8302],[3212.4,12.33],[3212.3,7.758892],[3212.1,22.45642811]],[[3213.2,1.881],[3213.5,2.97796751],[3213.7,2.48934],[3213.9,2.3781],[3214.1,3.00372613]]]
["bitfinex","ETHUSD",1720989814978,[[3212.6,3.0],[3212.5,7.28],[3212.2,22.43046],[3212.0,14.82062],[3211.6,6.79716]],[[3212.8,4.51787285],[3213.2,2.71351308],[3213.3,0.0311208],[3213.4,2.48957],[3372.7,0.03055737]]]
["bitfinex","ETHUSD",1720989827159,[[3211.6,3.0],[3211.5,9.77104],[3211.4,19.94],[3211.2,17.25245],[3013.7,0.03784091]],[[3212.2,4.68094697],[3212.5,2.49029],[3212.6,2.49019],[3212.8,0.32557285],[3213.1,2.48983]]]
["bitfinex","ETHUSD",1720989905101,[[3210.8,2.740749],[3210.5,2.49179],[3210.4,3.0],[3210.3,2.3993],[3210.2,0.50465562]],[[3210.9,1.88],[3211.0,0.32553263],[3211.6,2.2882],[3211.7,2.49089],[3211.8,2.49081]]]
["bitfinex","ETHUSD",1720989950378,[[3208.5,0.849352],[3208.4,3.0],[3208.3,2.49352],[3208.2,2.3272],[3208.1,2.49368]],[[3208.6,0.785],[3208.9,0.0539224],[3209.3,2.3022],[3209.4,2.4927],[3209.6,0.55]]]
["bitfinex","ETHUSD",1720989984975,[[3209.5,2.4926],[3209.3,2.49272],[3209.2,2.3832],[3209.0,3.0],[3208.8,2.4931]],[[3209.7,0.48905],[3209.8,1.884],[3210.0,0.32526039],[3210.3,2.49198],[3369.6,0.1230179]]]
["bitfinex","ETHUSD",1720990025315,[[3209.2,2.49283],[3209.1,4.97889],[3208.7,12.77318],[3208.5,1.69833661],[3208.0,21.56760384]],[[3209.3,0.785],[3209.7,0.48905],[3209.8,2.4769],[3210.2,2.49206],[3221.3,5.39677399]]]
["bitfinex","ETHUSD",1720990089883,[[3213.1,2.4898],[3212.9,2.48994],[3212.8,2.2556],[3212.5,2.49024],[3212.3,3.785]],[[3213.2,0.785],[3213.6,0.48853086],[3213.9,0.3251526],[3214.0,2.48911],[3215.0,1.5]]]
["bitfinex","ETHUSD",1720990119956,[[3213.3,4.95925],[3213.2,2.48966],[3212.9,10.28],[3212.6,14.82018],[3007.6,24.73]],[[3213.4,0.785],[3213.9,0.3251526],[3214.2,2.48896],[3214.3,4.71838],[3214.6,0.40236207]]]
["bitfinex","ETHUSD",1720990207221,[[3212.6,11.5892371],[3212.5,0.746791],[3212.4,2.49033],[3212.2,1.7],[3212.1,2.49053]],[[3212.7,0.48856926],[3213.0,0.785],[3213.8,2.2295],[3214.0,2.89152207],[3214.1,2.48907]]]
["bitfinex","ETHUSD",1720990284825,[[3213.3,5.48959],[3213.1,2.48977],[3212.9,2.3028],[3212.8,2.48999],[3212.7,7.28]],[[3213.4,0.785],[3213.6,0.48848964],[3213.8,2.2295],[3214.3,2.4889],[3214.4,2.48887]]]
["bitfinex","ETHUSD",1720990326705,[[3212.6,2.49019],[3212.5,0.798067],[3212.3,5.49038],[3212.2,9.5392],[3211.9,14.8207]],[[3212.7,0.785],[3213.1,0.48851769],[3213.2,2.2295],[3213.5,2.4895],[3214.5,6.98877]]]
["bitfinex","ETHUSD",1720990413135,[[3213.0,8.449746],[3212.9,5.48993],[3212.6,2.49017],[3212.5,0.64909228],[3212.3,3.45863842]],[[3213.1,0.29857769],[3213.3,0.785],[3213.8,2.2295],[3214.1,0.32579876],[3214.2,2.48895]]]
["bitfinex","ETHUSD",1720990473093,[[3213.4,2.48957],[3213.3,2.48959],[3213.2,2.2725],[3213.1,3.797958],[3212.9,2.48992]],[[3213.5,0.785],[3213.8,0.48846304],[3213.9,2.2295],[3214.3,2.92949612],[3214.5,2.48876]]]
["bitfinex","ETHUSD",1720990533927,[[3211.9,5.49072],[3211.8,2.3185],[3211.7,2.49087],[3211.5,19.61],[3211.1,20.725]],[[3212.1,0.785],[3212.7,2.49014],[3212.8,4.71954],[3213.2,1.44537498],[3213.8,3.0]]]
["bitfinex","ETHUSD",1720990566523,[[3211.4,2.4911],[3211.2,3.51926],[3211.1,2.2976],[3211.0,3.0],[3210.8,2.49156]],[[3211.7,0.48869516],[3212.1,2.2295],[3212.2,0.44059612],[3213.5,1.5],[3216.3,5.95847561]]]
["bitfinex","ETHUSD",1720990654222,[[3209.2,7.28],[3209.0,2.49291],[3208.8,5.70422],[3208.6,3.0],[3208.4,2.49342]],[[3209.7,0.07682949],[3209.8,0.80759259],[3209.9,3.27731],[3210.0,4.72178],[3210.1,1.10812055]]]
["bitfinex","ETHUSD",1720990687365,[[3208.5,2.49336],[3208.4,3.27841],[3208.3,9.5397],[3207.9,5.49384],[3207.7,0.65057484]],[[3209.1,0.5735811],[3209.2,4.72239],[3209.3,0.249268],[3209.4,2.49268],[3209.5,0.785]]]
["bitfinex","ETHUSD",1720990722770,[[3208.7,4.98636],[3208.6,7.28],[3208.5,2.3003],[3208.4,13.437234],[3207.6,1.63136923]],[[3209.3,2.2295],[3209.4,0.44059612],[3209.5,0.34221799],[3209.6,3.27754],[3209.7,2.98158373]]]
["bitfinex","ETHUSD",1720990780686,[[3208.5,0.785],[3208.2,5.49358],[3208.1,9.7119],[3208.0,2.49373],[3207.8,19.94]],[[3209.1,4.72242],[3209.2,0.48911102],[3209.3,0.785],[3209.6,2.91953177],[3209.7,2.64803012]]]
["bitfinex","ETHUSD",1720990846605,[[3209.0,3.27796],[3208.8,2.49313],[3208.7,2.474],[3208.4,2.49341],[3207.1,2.98694132]],[[3209.2,0.48912654],[3209.5,0.07474575],[3209.6,2.97507294],[3209.7,2.49244],[3209.8,0.38497281]]]
["bitfinex","ETHUSD",1720990880881,[[3207.8,0.785],[3207.6,4.95366],[3207.5,7.28],[3207.4,2.4942],[3207.2,3.0]],[[3208.2,0.07434605],[3208.3,4.72304],[3208.5,2.49341],[3208.6,0.41973852],[3208.7,0.785]]]
["bitfinex","ETHUSD",1720990905097,[[3207.4,0.785],[3207.3,4.98854],[3207.2,15.658219],[3206.7,14.82476],[3206.3,0.97784569]],[[3207.8,0.07427401],[3207.9,2.49384],[3208.0,2.2295],[3208.1,2.49369],[3208.4,0.785]]]
["bitfinex","ETHUSD",1720990959322,[[3205.7,7.28],[3205.6,2.49563],[3205.4,3.1245],[3205.3,12.33],[3204.7,0.98046377]],[[3206.2,2.49518],[3206.3,3.2244155],[3206.4,2.2295],[3206.5,0.785],[3206.8,2.49472]]]
["bitfinex","ETHUSD",1720991042873,[[3205.3,9.000442],[3205.1,2.49599],[3205.0,0.65498389],[3204.8,3.47869584],[3204.7,8.58996779]],[[3205.4,0.48965024],[3206.3,5.19325852],[3206.5,2.49495],[3206.6,0.785],[3206.7,3.32658657]]]
["bitfinex","ETHUSD",1720991112950,[[3204.1,14.20531],[3203.9,0.65388231],[3203.8,0.98082347],[3203.7,2.613663],[3203.6,1.30776463]],[[3204.2,1e-08],[3205.6,4.77409],[3205.8,2.49548],[3205.9,0.785],[3206.2,2.91493852]]]
["bitfinex","ETHUSD",1720991160996,[[3205.6,2.49562],[3205.5,3.28067],[3205.3,2.2598],[3205.0,2.49607],[3204.7,3.65399587]],[[3206.2,0.11889505],[3206.3,2.49511],[3206.4,2.2784],[3206.5,3.66583616],[3206.6,0.785]]]
["bitfinex","ETHUSD",1720991204243,[[3207.6,8.9380861],[3207.4,0.568621],[3207.3,2.49428],[3206.9,5.49461],[3206.6,1.7]],[[3207.7,0.48938151],[3208.5,2.49338],[3208.6,2.81991734],[3208.7,2.2784],[3209.1,2.49293]]]
["bitfinex","ETHUSD",1720991254323,[[3212.5,2.49026],[3212.3,4.78658],[3212.2,0.249049],[3211.9,2.49068],[3210.8,0.64193748]],[[3213.1,0.10271205],[3213.2,2.987713],[3213.3,2.48966],[3213.6,0.48328441],[3213.7,5.2784]]]
["bitfinex","ETHUSD",1720991286963,[[3213.7,7.28],[3213.4,12.33],[3213.3,2.48963],[3213.1,3.0],[3213.0,2.48984]],[[3214.4,2.253],[3214.5,0.52347894],[3214.7,2.74604945],[3214.9,0.32106259],[3215.5,5.488]]]
["bitfinex","ETHUSD",1720991375520,[[3217.5,7.48924],[3217.4,0.783],[3216.5,6.05811],[3216.4,8.78],[3216.2,5.5974]],[[3217.6,0.01],[3218.0,0.005],[3218.6,0.783],[3218.7,0.32188609],[3218.8,2.48542]]]
["bitfinex","ETHUSD",1720991392649,[[3217.9,2.734688],[3217.6,3.0],[3217.5,2.4384],[3217.3,2.48651],[3215.7,2.16330585]],[[3218.5,1.873],[3218.7,2.48548],[3219.1,2.2884],[3219.2,1.873],[3219.3,0.29200911]]]
["bitfinex","ETHUSD",1720991430518,[[3217.9,0.248614],[3217.8,2.48614],[3217.6,9.76629],[3217.5,4.586574],[3217.2,0.647228]],[[3218.0,2.2770925],[3218.5,1.52202737],[3218.9,0.15486484],[3219.0,0.27996216],[3219.1,0.29200911]]]
["bitfinex","ETHUSD",1720991468783,[[3216.5,0.72585612],[3216.3,1.7],[3216.1,3.0],[3216.0,2.2666],[3215.7,3.0]],[[3217.2,1.873],[3217.6,0.32554019],[3217.8,2.3466],[3217.9,0.72729054],[3218.2,2.48586]]]
["bitfinex","ETHUSD",1720991491313,[[3216.3,7.28],[3216.0,12.33],[3215.7,2.48778],[3215.6,1.7],[3214.8,3.117431]],[[3216.5,0.11020767],[3216.6,0.88683902],[3216.7,1.873],[3216.8,2.4212],[3217.0,0.29912883]]]
["bitfinex","ETHUSD",1720991520697,[[3214.9,2.48839],[3214.8,1.7],[3214.7,2.48855],[3214.6,2.46929775],[3214.5,2.05]],[[3215.7,0.32573339],[3215.9,1.873],[3216.0,2.3021],[3217.0,2.48683],[3217.2,2.48663]]]
["bitfinex","ETHUSD",1720991564438,[[3215.3,0.55],[3215.2,0.953],[3215.0,8.98],[3214.5,2.48868],[3211.7,1.53923427]],[[3215.9,0.10959062],[3216.0,1.873],[3216.1,3.0],[3216.2,2.62678087],[3216.3,0.37722729]]]
["bitfinex","ETHUSD",1720991591798,[[3214.6,1.7],[3214.4,3.42654387],[3214.3,0.61221135],[3214.2,0.64890635],[3214.1,2.282]],[[3215.3,0.48813658],[3215.5,0.3255506],[3215.8,0.37722729],[3216.6,2.79893],[3217.2,7.47]]]
["bitfinex","ETHUSD",1720991658550,[[3215.5,0.55],[3215.4,0.38050164],[3215.3,2.3159],[3215.2,1.7],[3215.1,2.48818]],[[3215.7,0.782],[3216.1,3.0],[3216.2,2.63565349],[3216.4,0.32555335],[3218.0,6.176]]]
["bitfinex","ETHUSD",1720991739597,[[3216.5,3.2417139],[3216.4,0.303739],[3216.2,9.76733],[3216.1,2.57139733],[3216.0,2.48755]],[[3216.6,0.782],[3217.3,3.0],[3217.4,2.5314099],[3217.8,0.71463307],[3218.1,3.08230493]]]
["bitfinex","ETHUSD",1720991776521,[[3217.1,1.7],[3216.8,1.63171712],[3216.7,2.4119],[3216.6,3.13399377],[3216.5,2.48713]],[[3217.3,0.782],[3217.9,2.63730176],[3218.1,0.38559046]]]
["bitfinex","ETHUSD",1720991817847,[[3217.7,1.01581],[3217.6,2.4081],[3217.5,1.7],[3217.3,0.514037],[3217.2,3.1334555]],[[3218.0,0.782],[3218.6,0.90867753],[3218.7,3.0],[3218.8,2.4463],[3377.0,0.0031]]]
["bitfinex","ETHUSD",1720991868055,[[3217.7,0.55],[3217.6,0.41001],[3217.5,4.0244],[3217.3,0.64578697],[3217.2,7.28]],[[3218.0,0.782],[3218.2,2.3087],[3218.7,0.25744643],[3218.8,0.15758385],[3219.2,2.81054797]]]
["bitfinex","ETHUSD",1720991902296,[[3217.9,0.55],[3217.8,0.51477833],[3217.6,4.129803],[3217.4,3.13393086],[3217.2,10.73780629]],[[3218.0,0.10005287],[3218.1,0.782],[3218.5,2.4094],[3218.7,0.16041727],[3218.8,3.0]]]
["bitfinex","ETHUSD",1720991950825,[[3217.8,3.82213292],[3217.7,3.9868],[3217.5,2.14653392],[3217.4,2.48646],[3217.3,13.83634088]],[[3217.9,0.782],[3218.7,0.15757649],[3218.8,2.52344643],[3219.3,0.3115],[3219.5,3.0]]]
["bitfinex","ETHUSD",1720992005888,[[3217.9,0.15538083],[3217.4,7.28],[3217.3,7.86359349],[3217.1,0.97154024],[3217.0,16.11216699]],[[3218.0,0.88235672],[3218.2,2.4876],[3218.3,3.0],[3218.4,0.15562635],[3218.8,0.32506289]]]
["bitfinex","ETHUSD",1720992060255,[[3220.5,2.92],[3220.4,0.19320847],[3220.2,7.28],[3219.8,1.87],[3219.0,6.28957947]],[[3221.3,0.09623466],[3221.4,0.55],[3221.6,0.39237093],[3221.8,3.16066524],[3221.9,4.81511]]]
["bitfinex","ETHUSD",1720992077246,[[3224.6,0.6364618],[3224.4,0.95469271],[3224.3,1.27292361],[3224.2,1.59144795],[3224.1,0.49964654]],[[3226.0,2.2995],[3226.1,1.87],[3226.2,0.066583],[3226.7,2.47931],[3226.9,0.15563688]]]
["bitfinex","ETHUSD",1720992088090,[[3226.2,1.7],[3226.0,0.55],[3225.9,7.28],[3225.8,1.9175249],[3225.0,0.6300567]],[[3228.0,3.31374952],[3228.1,2.45442727],[3228.6,4.96188],[3228.8,2.4777],[3229.2,0.3115]]]
["bitfinex","ETHUSD",1720992126612,[[3227.6,1.61732573],[3227.4,0.95975387],[3227.3,1.27620905],[3227.1,2.62259707],[3226.8,1.92108367]],[[3228.0,3.0],[3228.1,3.34287486],[3228.3,4.75364856],[3228.5,2.47793],[3229.6,1.5]]]
["bitfinex","ETHUSD",1720992147561,[[3226.2,7.28],[3225.7,12.33],[3224.9,2.2822],[3224.8,0.64124123],[3224.6,2.82386185]],[[3226.8,3.29993574],[3226.9,4.94036],[3227.1,4.34105],[3227.4,0.39086141],[3228.3,7.84122628]]]
["bitfinex","ETHUSD",1720992204512,[[3229.8,0.64468205],[3229.7,2.93022077],[3229.6,1.36475914],[3229.5,2.49343877],[3229.4,3.94715816]],[[3230.9,0.040094],[3231.0,2.3886],[3231.2,0.15905158],[3231.5,5.47563],[3231.6,1.862]]]
["bitfinex","ETHUSD",1720992210596,[[3230.1,0.63712952],[3229.9,0.95569428],[3229.8,1.27425905],[3229.7,0.06190655],[3229.6,0.81475914]],[[3231.2,0.03876237],[3231.3,5.3886],[3231.4,0.98799607],[3231.5,0.15372068],[3231.7,2.4755]]]
["bitfinex","ETHUSD",1720992249076,[[3236.2,1.5],[3236.1,2.4312],[3236.0,1.7],[3235.7,2.47235],[3235.5,12.614]],[[3237.6,2.47],[3237.9,3.0],[3238.0,0.32704566],[3238.3,1.5],[3239.6,1.51294476]]]
["bitfinex","ETHUSD",1720992276173,[[3234.7,2.68927826],[3234.5,0.95428355],[3234.4,1.27237807],[3234.2,1.59149018],[3234.1,1.5]],[[3235.5,3.0],[3235.6,2.468],[3235.9,3.8671],[3236.0,0.16311807],[3236.6,2.47176]]]
["bitfinex","ETHUSD",1720992282682,[[3234.1,0.06181502],[3234.0,1.5],[3233.7,0.32342567],[3233.3,2.3587],[3233.2,2.939024]],[[3235.4,0.3103],[3235.5,3.19651762],[3235.6,2.468],[3235.7,1.5],[3235.9,2.3671]]]
["bitfinex","ETHUSD",1720992310711,[[3241.2,0.55],[3240.9,3.9684],[3240.8,2.4685],[3240.4,3.094296],[3240.2,2.4689]],[[3242.2,2.384],[3242.3,0.1149281],[3243.1,3.0],[3243.2,2.468],[3243.4,1.5]]]
["bitfinex","ETHUSD",1720992337963,[[3242.8,2.77256073],[3242.6,0.62448254],[3242.5,0.93672382],[3242.4,2.4673],[3242.3,11.69434509]],[[3244.2,2.308],[3244.3,3.0],[3244.4,2.468],[3244.8,1.56470588],[3245.0,0.3103]]]
["bitfinex","ETHUSD",1720992357273,[[3243.5,4.39826805],[3243.1,0.62448254],[3242.9,0.93672382],[3242.8,2.02244582],[3242.4,1.60864208]],[[3244.5,1.843],[3244.6,3.0],[3244.7,2.469],[3244.8,0.06470588],[3245.1,1.5]]]
["bitfinex","ETHUSD",1720992385812,[[3243.3,1.70490904],[3243.2,1.60879925],[3243.1,0.9485594],[3243.0,1.26474587],[3242.9,1.82241303]],[[3244.4,3.343],[3245.1,3.3103],[3245.3,1.29259964],[3245.4,1.61575557],[3245.5,0.1149281]]]
["bitfinex","ETHUSD",1720992430280,[[3243.7,1.13410597],[3243.6,0.32247494],[3243.5,0.63337208],[3243.4,2.55874134],[3243.0,3.42651416]],[[3245.1,0.35632863],[3246.2,2.30796992]]]
["bitfinex","ETHUSD",1720992453815,[[3244.3,1.60846134],[3244.2,0.6325818],[3244.0,0.9488727],[3243.9,1.2651636],[3243.7,4.48694768]],[[3244.7,0.31999749],[3244.8,2.2645],[3245.0,1.843],[3245.8,3.0],[3245.9,0.33103]]]
["bitfinex","ETHUSD",1720992472891,[[3243.1,0.32255457],[3242.4,1.68775134]],[[3243.3,0.31999749],[3243.8,2.4883],[3244.0,1.843],[3244.8,4.843],[3245.0,2.86591166]]]
["bitfinex","ETHUSD",1720992515930,[[3242.5,1.07260683],[3242.3,3.85631723],[3242.2,3.343],[3242.1,0.94340456],[3242.0,6.89174]],[[3244.3,2.47],[3244.4,3.256102],[3244.5,0.23282],[3244.8,1.843],[3245.1,0.41872374]]]
["bitfinex","ETHUSD",1720992540501,[[3241.7,1.07309265],[3241.6,0.62893637],[3241.5,4.71761249],[3241.3,8.53787275],[3241.2,1.58238521]],[[3243.0,2.4365],[3243.1,3.0],[3243.2,0.56835],[3243.4,0.247],[3243.7,0.18277239]]]
["bitfinex","ETHUSD",1720992585582,[[3237.0,0.32150908],[3236.7,2.464],[3236.3,1.7],[3236.0,2.47216],[3235.9,9.6015]],[[3238.8,2.3035],[3239.0,3.0],[3239.1,0.43535],[3239.4,1.5],[3241.2,3.5613]]]
["bitfinex","ETHUSD",1720992611263,[[3239.0,1.7],[3238.6,2.464],[3238.5,2.91258786],[3238.4,2.3705],[3238.3,2.47041]],[[3240.6,0.584676],[3240.7,3.0],[3240.8,2.4516],[3241.3,1.5],[3241.5,2.464]]]
["bitfinex","ETHUSD",1720992614101,[[3239.0,1.7],[3238.6,2.464],[3238.5,2.47027],[3238.4,2.3705],[3238.3,2.91290715]],[[3240.8,2.4516],[3241.3,3.0],[3241.4,0.17804293],[3241.5,3.964],[3242.3,0.63245107]]]
["bitfinex","ETHUSD",1720992673139,[[3238.0,1.7],[3237.5,3.10545546],[3237.4,3.78140215],[3237.3,8.2297332],[3237.2,1.26631093]],[[3238.7,2.3792],[3239.1,3.0],[3239.2,0.17395573],[3239.5,0.23506],[3239.7,1.61736151]]]
["bitfinex","ETHUSD",1720992703977,[[3236.6,1.07483066],[3236.5,1.85],[3236.4,2.24870315],[3236.2,2.6547931],[3236.1,3.73265746]],[[3237.6,0.38611622],[3237.7,0.57516929],[3237.8,3.0],[3237.9,2.4657],[3238.3,0.48466903]]]
["bitfinex","ETHUSD",1720992726946,[[3236.2,0.55],[3236.1,1.7],[3235.8,7.3949281],[3235.6,2.8959736],[3235.4,2.56486621]],[[3237.3,3.30411],[3237.4,2.2701],[3237.7,0.771],[3238.0,0.1729464],[3238.3,0.48466903]]]
["bitfinex","ETHUSD",1720992748145,[[3235.9,0.61179949],[3235.8,1.7],[3235.7,1.854],[3235.6,2.4125],[3235.4,3.0]],[[3237.9,2.3771],[3238.0,1.854],[3238.3,1.98466903],[3238.4,0.16894832],[3239.0,3.252]]]
["bitfinex","ETHUSD",1720992806386,[[3240.8,1.854],[3240.5,3.0077478],[3240.3,2.65182171],[3240.2,3.41621865],[3240.0,1.58636952]],[[3241.9,0.55],[3242.0,0.17492393],[3242.4,3.48421578],[3242.6,2.46715],[3242.7,2.91537124]]]
["bitfinex","ETHUSD",1720992810988,[[3240.5,3.98351133],[3240.4,1.854],[3240.3,2.3345478],[3240.2,0.95182171]],[[3241.9,0.55],[3242.0,0.17492393],[3242.4,3.48421578],[3242.7,5.38246124],[3242.8,1.61528172]]]
["bitfinex","ETHUSD",1720992871142,[[3239.7,2.68456063],[3239.6,2.33495649],[3239.5,0.95243474],[3239.4,5.25872304],[3239.3,1.26991298]],[[3240.6,0.77],[3240.8,0.44888633],[3240.9,0.23457],[3241.0,3.0],[3241.1,4.09887197]]]
["bitfinex","ETHUSD",1720992907215,[[3239.3,1.07400185],[3239.1,3.05050361],[3239.0,1.72640542],[3238.9,6.91798437],[3238.8,4.35520722]],[[3240.1,0.646511],[3240.2,4.08501],[3240.3,2.3801],[3240.9,1.94576651],[3242.0,14.78080314]]]
["bitfinex","ETHUSD",1720992927460,[[3238.9,3.07],[3238.5,2.47],[3238.4,0.63696708],[3238.3,0.95545063]],[[3239.4,0.30388],[3239.5,2.2688],[3239.6,0.77],[3239.7,0.33913152],[3239.9,3.0]]]
["bitfinex","ETHUSD",1720992950605,[[3238.9,3.07],[3238.7,1.61123543],[3238.6,0.63643992],[3238.4,0.95465989],[3238.3,5.89086422]],[[3239.4,0.08145972],[3239.5,2.2688],[3239.6,3.0],[3239.7,0.77],[3240.4,1.94469869]]]
["bitfinex","ETHUSD",1720992989038,[[3233.8,0.77],[3233.7,3.0],[3233.6,7.28],[3233.4,4.17417],[3233.3,4.81334]],[[3234.8,0.77],[3235.0,2.3823],[3235.1,0.17369673],[3235.4,3.0],[3238.7,1.7466]]]
["bitfinex","ETHUSD",1720993030214,[[3236.0,1.7],[3235.6,2.47248],[3235.5,2.47256],[3235.4,9.136],[3235.0,2.47291]],[[3237.1,0.04937951],[3237.4,0.55],[3237.5,0.48485087],[3237.6,0.16751555],[3238.8,3.73392687]]]
["bitfinex","ETHUSD",1720993042962,[[3236.7,1.856],[3236.4,2.47188],[3236.3,4.1719],[3236.1,7.28],[3235.9,1.5]],[[3238.2,0.55],[3238.7,1.197],[3238.8,3.0],[3238.9,7.47],[3240.8,1.51414244]]]
["bitfinex","ETHUSD",1720993110406,[[3242.9,1.7],[3242.8,1.856],[3242.7,2.3693],[3242.3,6.09676353],[3242.1,5.02064761]],[[3244.3,5.3678],[3244.4,0.62808699],[3244.5,3.0],[3245.1,2.01632133],[3245.2,2.74053654]]]
["bitfinex","ETHUSD",1720993132058,[[3240.7,1.7],[3240.6,4.1424],[3240.2,9.74892],[3239.8,3.0],[3239.4,4.05949241]],[[3242.0,3.0],[3242.1,2.71491],[3242.7,0.16685401],[3243.0,2.4669],[3243.1,0.309]]]
["bitfinex","ETHUSD",1720993173759,[[3239.9,3.07],[3239.7,0.769],[3239.6,2.262],[3239.5,3.31052517],[3239.4,10.28]],[[3240.9,3.0817],[3241.6,1.94131803],[3241.7,3.0],[3241.8,0.16720187],[3243.4,4.05738583]]]
["bitfinex","ETHUSD",1720993197055,[[3239.5,2.469],[3239.4,0.63701081],[3239.3,3.25201622],[3239.2,2.14733875]],[[3240.3,2.4371],[3240.5,0.35446487],[3240.7,0.769],[3241.0,3.0],[3246.4,7.04183481]]]
["bitfinex","ETHUSD",1720993216257,[[3239.6,2.68454571],[3239.5,2.33725598],[3239.4,1.09192161],[3239.3,5.57288272],[3239.2,3.67981196]],[[3240.2,0.03003746],[3240.3,2.2593],[3240.6,3.0],[3240.7,0.769],[3241.2,1.94493478]]]
["bitfinex","ETHUSD",1720993275332,[[3244.0,0.769],[3243.7,1.7],[3243.5,2.4005],[3243.3,2.46662],[3243.1,9.74676]],[[3244.7,0.04415039],[3244.8,2.4607],[3245.0,3.0],[3245.1,0.769],[3248.6,3.21393705]]]
["bitfinex","ETHUSD",1720993295635,[[3243.3,2.469],[3243.2,3.0],[3243.1,9.6805],[3242.7,12.9593211],[3242.6,2.46715]],[[3243.9,1e-08],[3244.0,2.2771],[3244.2,0.48367717],[3244.4,0.31826196],[3244.5,0.769]]]
["bitfinex","ETHUSD",1720993345646,[[3241.6,1.319],[3241.5,3.0],[3241.4,2.4904],[3241.3,1.7],[3240.9,7.28]],[[3242.5,2.3811],[3242.6,0.23811],[3242.7,0.769],[3243.3,0.16076936],[3243.6,2.4664]]]
["bitfinex","ETHUSD",1720993410071,[[3242.5,2.3495],[3242.4,1.098],[3242.3,1.7],[3242.1,5.46753],[3242.0,4.67936081]],[[3243.3,0.0361796],[3243.5,2.76375126],[3243.6,1.098],[3243.9,3.16103689],[3267.6,19.0014748]]]
["bitfinex","ETHUSD",1720993439335,[[3242.7,0.55],[3242.4,7.28],[3242.2,2.3039],[3242.1,3.07],[3241.6,2.46787]],[[3243.4,0.30910018],[3243.5,2.71845],[3243.7,1.098],[3244.2,3.0],[3244.5,2.46576]]]
["bitfinex","ETHUSD",1720993475635,[[3243.2,1.7],[3243.1,2.46672],[3242.9,2.4923],[3242.7,0.63097453],[3242.6,1.26886387]],[[3244.8,2.33328778],[3245.3,0.48360583],[3245.5,0.15780785],[3245.6,0.34869496]]]
["bitfinex","ETHUSD",1720993507472,[[3242.9,0.55],[3242.8,1.097],[3242.6,0.32260702],[3242.3,1.7],[3242.2,10.34]],[[3243.5,0.03053131],[3243.6,2.3877],[3243.9,3.0],[3244.0,1.097],[3244.4,3.0]]]
["bitfinex","ETHUSD",1720993537807,[[3243.8,0.55],[3243.7,1.097],[3243.6,3.0],[3243.5,2.254],[3243.3,4.16662]],[[3244.5,0.02959905],[3244.6,0.48369358],[3244.8,3.5559],[3245.4,3.0],[3245.6,1.93948437]]]
["bitfinex","ETHUSD",1720993563374,[[3244.1,0.55],[3244.0,2.4152],[3243.9,1.097],[3243.6,4.7],[3243.3,9.74661]],[[3244.8,0.02882731],[3244.9,2.2761],[3245.3,0.48359395],[3245.7,2.09413673],[3245.8,2.77392]]]
["bitfinex","ETHUSD",1720993629959,[[3245.1,0.55],[3244.8,3.06],[3244.7,5.3037],[3244.5,1.7],[3243.6,0.78832177]],[[3245.9,0.34244],[3246.0,1.097],[3246.1,2.3274],[3246.6,0.13464179],[3246.7,2.46405]]]
["bitfinex","ETHUSD",1720993659286,[[3245.8,2.4394],[3245.6,1.7],[3245.2,5.46517],[3245.0,2.46525],[3244.7,2.55232105]],[[3246.0,0.01814535],[3246.6,0.1160225],[3247.0,2.4267],[3247.4,1.95049726],[3247.7,2.26041347]]]
["bitfinex","ETHUSD",1720993692112,[[3245.7,3.01473],[3245.6,7.61683],[3245.4,1.60770743],[3245.2,0.63047366],[3245.1,3.41091049]],[[3246.6,0.1160225],[3246.9,2.95496601],[3247.0,3.0],[3248.0,0.00338835],[3248.1,3.21393705]]]
["bitfinex","ETHUSD",1720993715697,[[3249.1,0.55],[3248.8,2.2653],[3248.6,1.7],[3248.3,5.08781],[3248.0,3.0]],[[3249.2,0.005],[3249.8,0.1160225],[3250.0,6.15347503],[3250.1,2.4684],[3250.5,0.15776437]]]
["bitfinex","ETHUSD",1720993751035,[[3248.8,0.55],[3248.7,4.92471],[3248.6,1.7],[3248.4,10.36734942],[3247.8,12.86267144]],[[3249.9,0.39274872],[3250.0,3.56908682],[3250.4,0.32216567],[3250.5,3.0],[3250.8,2.625]]]
["bitfinex","ETHUSD",1720993771592,[[3249.6,0.55],[3249.5,1.7],[3249.2,3.0],[3249.1,4.75801],[3249.0,2.625]],[[3250.0,1.22738682],[3250.2,0.01491682],[3250.6,2.3621],[3251.0,0.005],[3251.2,1.61251008]]]
["bitfinex","ETHUSD",1720993804044,[[3251.4,0.55],[3251.3,1.092],[3251.1,2.46069],[3251.0,1.7],[3250.0,4.38831438]],[[3252.0,2.4669],[3252.3,3.0],[3252.4,1.092],[3253.0,0.60478078],[3253.2,1.60973103]]]
["bitfinex","ETHUSD",1720993826467,[[3253.3,1.7],[3253.0,3.05],[3252.7,5.23079107],[3252.3,6.16025725]],[[3253.9,0.25],[3254.3,0.15538083],[3254.6,2.3964],[3254.9,0.35236042],[3255.0,0.0016]]]
["bitfinex","ETHUSD",1720993875446,[[3253.9,1.7],[3253.6,0.55],[3253.4,2.45894],[3253.2,2.78055984],[3253.0,3.0]],[[3254.8,2.4527],[3255.4,0.545738],[3255.6,0.32172908],[3256.0,3.61450827],[3256.5,0.70052914]]]
["bitfinex","ETHUSD",1720993921229,[[3252.3,0.55],[3252.2,1.85419601],[3252.1,2.45994],[3252.0,2.77503139],[3251.8,2.71489]],[[3253.0,0.05051481],[3253.1,2.2699],[3253.5,0.22699],[3253.6,1.089],[3254.0,0.23223586]]]
["bitfinex","ETHUSD",1720993947542,[[3253.0,1.94948519],[3252.5,2.4281],[3252.4,1.089],[3252.1,4.69208587],[3252.0,3.0]],[[3253.5,0.04881013],[3253.7,1.089],[3253.9,0.55172762],[3254.0,5.4685],[3254.5,2.45813]]]
["bitfinex","ETHUSD",1720993975749,[[3251.8,2.265],[3251.5,1.089],[3251.2,1.7],[3251.0,9.28],[3250.6,3.08962555]],[[3252.7,1.13764094],[3252.8,3.81455804],[3252.9,4.61131148],[3253.0,2.3954],[3253.1,0.30486943]]]
["bitfinex","ETHUSD",1720993999672,[[3250.2,0.55],[3250.1,1.7],[3249.9,3.55059],[3248.5,3.08728624],[3248.4,1.49999999]],[[3251.1,1.089],[3252.2,3.48171033],[3252.3,2.45981],[3252.4,3.0],[3253.2,2.45918]]]
["bitfinex","ETHUSD",1720994019887,[[3252.9,0.55],[3252.7,0.55],[3252.6,1.7],[3252.5,2.45957],[3252.2,5.618]],[[3253.5,0.04816211],[3254.8,2.618],[3254.9,2.45783],[3255.0,2.3998],[3255.1,2.4577]]]
["bitfinex","ETHUSD",1720994088175,[[3253.1,1.641],[3253.0,1.7],[3252.9,2.4894],[3252.8,3.0],[3252.6,4.06358131]],[[3253.9,0.04556873],[3254.0,2.4349],[3254.2,0.48226034],[3254.3,2.70297392],[3257.4,4.79661606]]]
["bitfinex","ETHUSD",1720994129933,[[3253.4,0.55],[3253.3,5.0],[3253.2,2.791],[3253.0,0.3215696],[3252.9,2.45928]],[[3254.0,0.47560714],[3254.1,1.65958077],[3254.2,0.16155257],[3254.4,1.93860768],[3254.5,1.091]]]
["bitfinex","ETHUSD",1720994157928,[[3253.4,1.641],[3253.3,5.0],[3253.2,1.7],[3253.0,2.7808296],[3252.9,0.63081983]],[[3254.2,0.15643032],[3254.3,0.04266059],[3254.4,0.30296614],[3254.5,1.9387703],[3254.8,2.26189868]]]
["bitfinex","ETHUSD",1720994188316,[[3253.3,5.0],[3253.2,1.091],[3253.1,0.32154324],[3252.8,5.37076426],[3249.8,1.52527637]],[[3254.0,0.04265742],[3254.1,1.61526643],[3254.3,0.48216515],[3254.4,3.02931972],[3254.7,7.71937301]]]
["bitfinex","ETHUSD",1720994219491,[[3253.4,0.55],[3253.3,5.0],[3253.2,1.091],[3252.9,4.15933],[3252.6,3.24317483]],[[3254.0,0.04018286],[3254.1,1.61555307],[3254.4,1.93866368],[3254.7,3.3527743],[3254.9,3.0]]]
["bitfinex","ETHUSD",1720994260537,[[3254.5,2.25],[3254.4,1.091],[3254.1,0.06144338],[3254.0,5.45851],[3253.6,0.62964837]],[[3255.4,0.0404543],[3255.5,1.091],[3255.8,1.61073512],[3255.9,3.0],[3256.1,1.93288214]]]
["bitfinex","ETHUSD",1720994277388,[[3257.3,1.091],[3257.1,3.03],[3256.9,1.7],[3256.8,0.55],[3256.5,2.45659]],[[3258.0,0.00338381],[3258.7,0.081185],[3258.8,0.15631909],[3259.0,3.0],[3259.2,2.45461]]]
["bitfinex","ETHUSD",1720994308559,[[3255.9,2.611],[3255.6,3.55],[3255.5,1.7],[3255.3,4.91504],[3255.0,3.38702724]],[[3257.5,0.03856392],[3257.6,0.54942968],[3257.8,3.0],[3257.9,2.96256038],[3258.0,0.00338381]]]
["bitfinex","ETHUSD",1720994335548,[[3256.8,1.7],[3256.7,0.55],[3256.6,2.45647],[3256.4,2.45666],[3256.2,0.3206153]],[[3258.0,0.00338381],[3258.5,0.48166123],[3258.7,3.081185],[3258.9,2.611]]]
["bitfinex","ETHUSD",1720994384265,[[3261.4,1.18],[3261.2,1.7],[3261.0,2.4532],[3260.8,3.15625725],[3260.7,2.91182179]],[[3262.7,3.03637501],[3262.8,2.606],[3263.4,2.45144],[3263.7,2.4512],[3264.1,1.5]]]
["bitfinex","ETHUSD",1720994401695,[[3262.4,0.55],[3262.3,4.15224],[3262.0,2.45248],[3261.5,2.45281],[3260.2,0.28742621]],[[3263.6,2.606],[3263.9,0.261049],[3264.0,0.00449],[3264.5,2.45062],[3264.6,0.90345422]]]
["bitfinex","ETHUSD",1720994424150,[[3263.1,0.66046775],[3261.3,0.06130004],[3261.2,1.7],[3261.1,2.45315],[3261.0,3.22763135]],[[3263.2,0.0341716],[3263.6,5.05729],[3263.7,2.45121],[3264.0,0.00449],[3264.2,2.4509]]]
["bitfinex","ETHUSD",1720994451539,[[3261.0,0.24533],[3260.9,2.4533],[3260.7,4.15342],[3260.3,3.07758779],[3260.2,1.843]],[[3262.7,4.60606213],[3262.8,2.606],[3262.9,0.03162191],[3263.0,4.37901455],[3263.1,3.0]]]
["bitfinex","ETHUSD",1720994480783,[[3262.8,2.3582],[3262.7,0.55],[3262.6,0.29606],[3262.4,1.7],[3262.2,3.167814]],[[3263.3,0.154],[3264.0,0.48531412],[3264.3,8.92375],[3264.5,2.4506],[3264.9,2.89460213]]]
["bitfinex","ETHUSD",1720994507424,[[3258.5,2.4994],[3257.7,0.31751984],[3257.4,2.32297849],[3257.3,0.32112529],[3257.2,0.93446773]],[[3260.5,5.2395],[3260.8,3.473],[3261.0,2.45324],[3261.3,4.26075],[3261.4,0.15799896]]]
["bitfinex","ETHUSD",1720994553482,[[3262.9,0.55],[3262.6,2.303],[3262.5,0.4003],[3262.4,1.7],[3261.3,1.49999999]],[[3264.0,0.00449],[3264.2,0.32085785],[3264.3,0.48080117],[3264.4,3.0],[3264.5,5.0586]]]
["bitfinex","ETHUSD",1720994587431,[[3265.2,0.55],[3265.1,4.0162],[3265.0,0.4912369],[3264.9,0.55],[3264.8,0.30413]],[[3265.3,0.005],[3265.5,0.59659172],[3266.0,0.1160225],[3266.5,0.005],[3267.0,3.94943749]]]
["bitfinex","ETHUSD",1720994596787,[[3267.5,1.7],[3267.4,4.74139],[3267.2,2.44857],[3266.7,4.96899999],[3265.9,5.52461678]],[[3268.0,1e-08],[3268.6,0.01726291],[3269.3,5.8523225],[3269.7,2.44678],[3269.9,2.44656]]]
["bitfinex","ETHUSD",1720994629059,[[3265.9,0.522721],[3265.8,1.7],[3265.7,2.431],[3265.2,13.43425725],[3265.1,2.45013]],[[3267.8,3.0]]]
["bitfinex","ETHUSD",1720994647915,[[3265.3,2.337],[3265.2,1.7],[3264.6,2.45052],[3264.4,2.45067]],[[3266.8,2.44892],[3266.9,3.462],[3267.3,2.44854],[3267.5,2.3507]]]
["bitfinex","ETHUSD",1720994664841,[[3265.7,0.27118],[3265.6,2.4642],[3265.5,0.2476],[3265.4,1.7],[3265.2,2.45006]],[[3266.9,3.462],[3267.0,1.60257374],[3267.3,4.85196856],[3267.4,0.32003357],[3267.5,2.44838]]]
["bitfinex","ETHUSD",1720994693003,[[3269.5,2.499],[3269.4,0.55],[3269.1,1.7],[3269.0,0.17],[3268.9,3.15225725]],[[3270.7,0.75429728],[3270.8,0.09500866],[3271.1,5.90767],[3271.4,0.4797733],[3271.8,1.59511319]]]
["bitfinex","ETHUSD",1720994732660,[[3268.2,2.4325],[3267.6,0.23111968],[3267.4,2.44842],[3267.2,2.44855],[3266.7,5.54547514]],[[3269.3,1.55686536],[3269.4,3.462],[3269.5,2.44685],[3269.6,2.44678],[3269.8,3.0]]]
["bitfinex","ETHUSD",1720994753179,[[3266.1,2.99200876],[3265.8,1.7],[3265.3,5.44996],[3265.2,2.45006],[3264.5,5.28587206]],[[3267.4,3.462],[3267.5,2.44835],[3267.7,2.44825],[3268.2,2.75478],[3268.3,1.27735139]]]
["bitfinex","ETHUSD",1720994768262,[[3265.9,0.28259],[3265.7,2.2759],[3265.2,2.45007],[3265.1,2.45009]],[[3267.3,2.44852],[3267.4,3.462],[3267.5,2.92868185],[3267.7,3.0],[3267.9,2.44805]]]
["bitfinex","ETHUSD",1720994801860,[[3264.8,0.55],[3264.7,2.3122],[3264.6,1.7],[3264.3,3.92983303],[3264.2,5.47077]],[[3265.8,1.28286466],[3266.0,4.20118505],[3266.2,2.44933],[3266.3,1.92502207],[3266.5,2.76867868]]]
["bitfinex","ETHUSD",1720994832704,[[3264.8,1.93367],[3264.7,2.65514965],[3264.3,3.0],[3264.2,2.45081],[3264.1,2.45089]],[[3266.1,3.87907551],[3266.2,1.60259439],[3266.3,2.4668],[3266.4,4.89849]]]
["bitfinex","ETHUSD",1720994851826,[[3269.3,1.7],[3268.7,5.7946],[3268.6,2.44752],[3268.4,2.44767],[3268.1,0.42476702]],[[3270.7,0.10354472],[3270.8,2.54093866],[3270.9,2.44581],[3271.3,3.0],[3271.5,4.76672]]]
["bitfinex","ETHUSD",1720994880436,[[3267.8,1.7],[3267.4,7.28],[3267.3,2.442],[3267.0,0.61818453],[3266.9,2.52405805]],[[3269.0,2.44723],[3269.3,2.3462],[3269.5,0.24468],[3269.7,2.44674],[3269.9,0.3069]]]
["bitfinex","ETHUSD",1720994904019,[[3267.0,1.7],[3266.9,0.31726637],[3266.8,2.3485],[3266.0,2.44945],[3265.8,3.453]],[[3268.6,4.89363],[3268.7,0.489472],[3269.0,1.27763288],[3269.1,3.453]]]
["bitfinex","ETHUSD",1720994951339,[[3270.0,2.4446],[3269.9,0.0611509],[3269.8,2.99662],[3269.5,1.7],[3269.1,5.44709]],[[3270.7,0.10354472],[3270.8,0.09500866],[3271.7,3.458],[3271.8,1.27914649],[3271.9,0.47976224]]]
["bitfinex","ETHUSD",1720994959018,[[3269.5,0.55],[3269.4,2.4478],[3269.2,3.0],[3269.1,1.7],[3269.0,2.4472]],[[3270.7,0.10354472],[3270.8,0.09500866],[3271.1,3.0],[3271.9,0.47976224],[3272.5,1.46372273]]]
["bitfinex","ETHUSD",1720995003903,[[3268.4,0.55],[3268.3,3.0],[3268.2,2.4906],[3268.0,1.7],[3267.9,2.44803]],[[3269.9,5.44657],[3270.0,2.44653],[3270.1,0.244633],[3270.6,2.75259],[3271.3,2.07915861]]]
["bitfinex","ETHUSD",1720995023965,[[3270.0,2.2691],[3269.9,3.0],[3269.8,1.7],[3269.6,5.03777],[3268.4,1.841]],[[3270.7,0.10354472],[3270.8,0.09500866],[3271.5,3.0],[3271.6,2.44529],[3271.8,2.44514]]]
["bitfinex","ETHUSD",1720995042646,[[3271.6,0.55],[3271.5,0.83442],[3271.3,4.7942],[3271.2,0.244563],[3270.7,2.2675506]],[[3272.0,0.4773],[3272.5,0.19368661],[3272.7,2.2751],[3273.2,3.0],[3273.3,2.44402]]]
["bitfinex","ETHUSD",1720995077539,[[3268.5,0.56414959],[3268.4,3.31989587],[3268.3,2.3216],[3268.0,3.01],[3267.8,14.77812]],[[3269.8,2.592],[3270.0,2.44649],[3270.1,5.2606],[3270.2,0.2592],[3270.8,2.99593]]]
["bitfinex","ETHUSD",1720995129129,[[3267.5,2.336],[3267.3,3.0],[3267.2,0.299864],[3267.0,2.4487],[3266.9,2.44875]],[[3268.5,1.66490964],[3268.7,1.96435882],[3268.8,4.60093336],[3268.9,2.592]]]
["bitfinex","ETHUSD",1720995159085,[[3264.9,2.60074702],[3264.7,6.10315111],[3264.5,14.78054],[3264.2,1.7],[3263.5,0.48031636]],[[3266.3,0.80411],[3266.4,5.44918],[3266.5,5.0411],[3266.7,0.804084],[3266.8,3.7442772]]]
["bitfinex","ETHUSD",1720995160249,[[3264.9,2.2812],[3264.7,6.10315111],[3264.3,2.45074],[3264.1,4.30385075],[3264.0,2.592]],[[3266.0,3.0],[3266.1,2.592],[3266.3,3.25341],[3266.5,2.44912],[3266.7,2.0834612]]]
["bitfinex","ETHUSD",1720995210342,[[3256.9,2.4563],[3256.8,1.49999999],[3256.5,3.15825725],[3256.4,4.1711],[3256.3,0.1160225]],[[3259.3,2.3253],[3259.5,0.64157813],[3259.6,0.9623672],[3259.8,1.28282068],[3259.9,3.478]]]
["bitfinex","ETHUSD",1720995226597,[[3257.1,1.028],[3257.0,10.28],[3256.7,0.72],[3256.4,4.88139],[3256.3,0.1160225]],[[3258.7,0.790979],[3258.8,2.45491],[3258.9,2.45488],[3259.0,6.715],[3259.1,6.01227399]]]
["bitfinex","ETHUSD",1720995262660,[[3258.2,0.29853289],[3258.1,3.35974516],[3258.0,2.68695359],[3257.7,1.7],[3257.4,16.38748719]],[[3258.9,1.56186499],[3259.3,0.48141242],[3260.1,0.63935281],[3260.3,3.29032922],[3260.5,3.51927556]]]
["bitfinex","ETHUSD",1720995270370,[[3257.3,2.45598],[3257.2,7.28],[3257.0,2.62137379],[3256.8,12.33],[3256.7,6.479]],[[3258.4,0.9621333],[3258.6,1.2828444],[3258.7,1.6035555]]]
["bitfinex","ETHUSD",1720995290656,[[3257.1,4.34222984],[3257.0,10.28187],[3256.9,2.45629],[3256.7,4.0104],[3256.4,0.63597816]],[[3257.8,0.64372906],[3257.9,0.9655936],[3258.1,1.28745813],[3259.1,3.479],[3259.4,3.18137462]]]
["bitfinex","ETHUSD",1720995336981,[[3255.0,5.0],[3254.2,7.28],[3254.1,2.45841],[3253.9,14.78856],[3253.8,1.7]],[[3255.4,0.04955292],[3255.9,5.3944],[3256.0,3.477],[3256.4,3.09881569],[3256.7,1.28423139]]]
["bitfinex","ETHUSD",1720995365889,[[3253.1,7.28],[3253.0,5.0660225],[3252.8,2.45941],[3252.6,14.03],[3252.5,2.45964]],[[3254.5,1.10780377],[3254.6,3.477],[3254.7,2.6896],[3254.8,2.45793],[3254.9,2.45783]]]
["bitfinex","ETHUSD",1720995380236,[[3253.8,12.33],[3253.7,7.28],[3253.2,0.32068779],[3252.6,2.45956],[3252.4,21.64]],[[3254.7,3.477],[3254.8,3.52202207],[3254.9,2.49910134],[3255.0,2.3326],[3255.1,3.0]]]
["bitfinex","ETHUSD",1720995407634,[[3253.4,2.4787],[3253.3,0.15905873],[3253.2,5.68823473],[3253.0,16.36039392],[3252.7,3.477]],[[3254.0,5.0],[3254.7,0.6421936],[3254.9,0.9632904],[3255.0,1.2843872],[3255.2,4.06286932]]]
["bitfinex","ETHUSD",1720995439334,[[3249.4,0.45325423],[3249.3,0.87042234],[3249.2,1.2],[3249.1,2.4622],[3249.0,8.98]],[[3250.8,0.36735714],[3250.9,0.24994124],[3251.0,3.0],[3251.1,2.4609],[3251.2,2.46063]]]
["bitfinex","ETHUSD",1720995444181,[[3249.7,1.7],[3249.6,2.46184],[3249.5,0.55],[3249.4,7.28],[3249.3,0.32040524]],[[3251.3,0.03810831],[3251.4,5.8501],[3251.7,2.4603],[3251.8,2.46019],[3252.1,0.96134553]]]
["bitfinex","ETHUSD",1720995472598,[[3250.3,7.28],[3250.2,12.33],[3249.4,2.46195],[3249.3,2.3136],[3249.1,4.16219]],[[3251.0,4.50768863],[3251.1,0.99610079],[3251.2,3.0],[3251.3,1.28335477],[3251.4,5.31699907]]]
["bitfinex","ETHUSD",1720995521962,[[3252.2,7.28],[3252.1,12.33],[3251.8,1.7],[3251.4,3.41430985],[3251.2,2.3246]],[[3253.1,3.33859084],[3253.2,2.616],[3253.5,0.02946078],[3253.6,2.45886],[3253.8,0.49796455]]]
["bitfinex","ETHUSD",1720995543652,[[3253.7,0.5775],[3253.6,3.55],[3253.5,2.225],[3253.3,2.45898],[3252.7,3.09643805]],[[3254.0,4.95],[3254.5,2.3491],[3254.7,3.492],[3254.9,0.64258668],[3255.0,0.96388002]]]
["bitfinex","ETHUSD",1720995577508,[[3253.9,2.25],[3253.7,5.45873],[3253.4,2.45894],[3253.3,7.28],[3252.6,4.59388713]],[[3254.0,4.97725027],[3254.7,2.3831],[3254.8,0.64208174],[3255.0,4.45112261],[3255.1,1.28416349]]]
["bitfinex","ETHUSD",1720995599189,[[3253.1,1.7],[3253.0,3.00925],[3252.9,0.225],[3252.6,10.28],[3252.0,3.1039905]],[[3253.7,0.02715225],[3253.8,2.3118],[3253.9,2.616],[3254.0,4.95],[3254.1,0.64304574]]]
["bitfinex","ETHUSD",1720995635733,[[3252.2,0.55],[3252.1,0.43735733],[3252.0,3.32147487],[3251.9,2.20214303],[3251.7,0.63852485]],[[3253.0,2.618],[3253.2,3.00309063],[3253.4,1.44806783],[3253.5,1.28778126],[3253.7,1.61061328]]]
["bitfinex","ETHUSD",1720995644769,[[3252.1,0.55],[3252.0,0.32147487],[3251.9,3.0],[3251.8,1.7],[3251.6,2.46029]],[[3252.5,0.02705725],[3252.6,2.618],[3252.7,0.64436658],[3252.9,0.96654987],[3253.0,2.05668599]]]
["bitfinex","ETHUSD",1720995690651,[[3250.5,0.32166429],[3250.1,3.0],[3250.0,2.46149],[3249.9,2.46159],[3249.7,2.2312]],[[3251.1,1.10818591],[3251.2,4.00557282],[3251.4,1.28659751],[3251.5,4.04095132],[3251.8,1.93398158]]]
["bitfinex","ETHUSD",1720995720914,[[3250.0,0.55],[3249.9,7.28],[3249.8,2.46168],[3249.7,4.7],[3249.6,14.5612]],[[3251.0,1.06511211],[3251.1,1.3065027],[3251.2,5.98135524],[3251.4,1.28794033],[3251.5,1.60901647]]]
["bitfinex","ETHUSD",1720995747096,[[3249.4,5.53925548],[3249.3,19.61],[3249.2,2.78255475],[3249.1,4.1622],[3248.9,1.60576157]],[[3250.3,3.26290236],[3250.5,0.96735355],[3250.6,3.73110473],[3250.7,0.17091853],[3250.8,1.61225591]]]
["bitfinex","ETHUSD",1720995787647,[[3250.0,12.33],[3249.9,7.60033966],[3249.7,5.46176],[3249.6,3.9312],[3249.1,1.60545391]],[[3250.9,0.29352826],[3251.0,0.64369255],[3251.1,2.2917],[3251.2,3.58353883],[3251.3,1.2873851]]]
["bitfinex","ETHUSD",1720995808682,[[3249.2,0.32040243],[3248.9,7.28],[3248.8,1.7],[3248.7,12.33],[3248.4,5.46272]],[[3249.8,0.56908415],[3249.9,3.07339524],[3250.0,2.618],[3250.1,4.47682211],[3250.2,1.28859049]]]
["bitfinex","ETHUSD",1720995842235,[[3249.3,2.55491683],[3249.2,0.55],[3249.1,4.69341],[3249.0,0.85106963],[3248.9,10.00878561]],[[3250.0,5.59500683],[3250.1,0.96751024],[3250.3,1.29001366],[3250.4,2.618],[3250.7,3.0]]]
["bitfinex","ETHUSD",1720995862807,[[3249.6,1.7],[3249.5,0.55],[3249.4,5.46198],[3249.3,2.46051339],[3249.2,10.00852527]],[[3250.0,4.95],[3250.3,3.0916777],[3250.5,0.96821655],[3252.9,4.03350423]]]
["bitfinex","ETHUSD",1720995884624,[[3252.8,1.7],[3252.6,2.45956],[3252.5,0.0711223],[3252.4,2.4597],[3252.3,3.0]],[[3253.4,0.23221],[3253.5,2.3221],[3254.3,2.618],[3254.4,0.48216017],[3254.5,5.45815]]]
["bitfinex","ETHUSD",1720995939852,[[3252.9,0.55],[3252.8,1.7],[3252.7,2.45946],[3252.6,6.904798],[3252.5,2.45959]],[[3253.7,1.65699392],[3253.8,3.31050208],[3253.9,2.618],[3254.0,1.28720277],[3254.1,1.60981358]]]
["bitfinex","ETHUSD",1720995973344,[[3255.8,1.7],[3255.6,2.45729],[3255.3,0.06143574],[3255.2,0.55],[3255.0,3.3092608]],[[3256.7,2.4569],[3257.5,2.29027021],[3257.6,3.73580311],[3257.8,4.05560389],[3258.0,7.47]]]
["bitfinex","ETHUSD",1720995995473,[[3256.6,1.4654798],[3256.5,1.7],[3256.4,6.904798],[3256.3,2.45675],[3256.1,2.45685]],[[3257.5,2.618],[3257.8,3.0],[3257.9,2.2753],[3258.0,2.45549],[3258.7,2.45501]]]
["bitfinex","ETHUSD",1720996023602,[[3262.1,0.55],[3262.0,1.7],[3261.7,2.2312],[3261.6,3.225],[3261.5,1.848]],[[3262.8,0.1160225],[3262.9,2.618],[3263.3,2.45152],[3263.5,4.87695],[3264.0,2.618]]]
["bitfinex","ETHUSD",1720996045268,[[3258.8,0.0613659],[3258.7,0.55],[3258.6,0.9154798],[3258.5,1.7],[3258.4,6.904798]],[[3259.5,3.477],[3259.9,5.305],[3260.0,2.45399],[3260.3,2.45382],[3260.6,2.45359]]]
["bitfinex","ETHUSD",1720996070628,[[3259.9,1.35757846],[3259.8,6.904798],[3259.7,2.2312],[3259.6,1.7],[3259.0,2.4547]],[[3260.8,3.476],[3260.9,2.4543],[3261.1,2.45316],[3261.2,3.0],[3264.2,3.71160372]]]
["bitfinex","ETHUSD",1720996105794,[[3260.4,0.55],[3260.3,6.904798],[3260.1,1.7],[3259.9,2.45404],[3259.7,17.78421]],[[3261.3,2.2525],[3261.7,5.45271],[3262.0,2.4525],[3262.1,3.98160933],[3262.3,0.95963299]]]
["bitfinex","ETHUSD",1720996149996,[[3259.7,0.55],[3259.6,1.7],[3259.3,19.234798],[3259.2,1.60080457],[3259.1,4.90921]],[[3260.1,1.33813913],[3260.2,0.9658864],[3260.4,3.89384854],[3260.5,1.61050878],[3260.8,1.93261053]]]
["bitfinex","ETHUSD",1720996164314,[[3258.4,0.55],[3258.3,6.904798],[3258.1,1.7],[3258.0,2.45547],[3257.9,12.65102327]],[[3259.2,2.606],[3259.5,2.3669],[3259.7,2.45422],[3259.8,3.41942582],[3259.9,1.28703443]]]
["bitfinex","ETHUSD",1720996222589,[[3258.2,6.904798],[3257.8,12.33],[3257.6,1.7],[3257.3,2.2312],[3257.2,2.45608]],[[3258.7,0.48559289],[3258.8,3.57021121],[3259.0,4.45029981],[3259.1,4.07371869],[3259.3,5.45454]]]
["bitfinex","ETHUSD",1720996252956,[[3260.4,0.30676142],[3259.4,8.604798],[3259.1,2.2312],[3259.0,2.77561846],[3258.9,3.0]],[[3260.5,1.28671933],[3260.6,4.21219764],[3260.8,2.3998],[3260.9,4.38076717],[3261.1,2.45319]]]
["bitfinex","ETHUSD",1720996283367,[[3258.9,0.55],[3258.8,1.38430779],[3258.7,3.9312],[3258.6,6.70219042],[3258.5,4.05611329]],[[3259.7,0.96578091],[3259.8,1.28770788],[3260.0,4.02607988],[3260.2,5.05985],[3260.3,4.38518586]]]
["bitfinex","ETHUSD",1720996307588,[[3257.5,12.33],[3257.2,2.2312],[3257.1,4.15615],[3256.9,5.45631]],[[3258.4,2.6582],[3258.5,2.606],[3258.9,2.45486],[3259.0,2.45479],[3259.1,3.0]]]
["bitfinex","ETHUSD",1720996367196,[[3254.6,6.53219042],[3254.2,1.7],[3254.1,14.78839],[3253.9,4.67438],[3253.5,25.39885]],[[3255.4,2.7265],[3255.5,2.606],[3255.7,0.49295],[3255.8,2.45715],[3256.0,8.06303]]]
["bitfinex","ETHUSD",1720996387904,[[3254.0,6.19262742],[3253.7,1.7],[3253.6,2.45879],[3253.4,17.39495],[3252.7,1.60360312]],[[3254.7,2.3523],[3254.8,0.4819808],[3255.2,5.45761],[3255.5,2.4574],[3255.6,2.76328374]]]
["bitfinex","ETHUSD",1720996426596,[[3256.1,6.19262742],[3255.9,17.1518],[3255.8,2.45714],[3255.7,1.7],[3255.6,2.4573]],[[3257.3,3.353182],[3257.5,0.53182],[3257.6,4.77405],[3257.7,2.45575],[3258.1,3.41558337]]]
["bitfinex","ETHUSD",1720996457121,[[3255.0,0.45350627],[3254.9,1.7],[3254.8,3.15635512],[3254.7,6.19262742],[3254.3,14.78823]],[[3256.1,2.45695],[3256.3,5.45678],[3256.4,3.22456691],[3256.6,1.28542255],[3256.7,4.06151569]]]
["bitfinex","ETHUSD",1720996473570,[[3255.2,2.2158],[3255.1,4.306],[3255.0,2.45774],[3254.9,20.98039742],[3254.8,0.32116928]],[[3256.8,2.4564],[3256.9,4.82165],[3257.1,1.28232891],[3257.3,1.60291114],[3257.4,2.45594]]]
["bitfinex","ETHUSD",1720996496322,[[3254.1,6.19262742],[3253.9,2.2158],[3253.8,12.33],[3253.6,4.15879],[3253.5,1.60353915]],[[3255.0,0.4804547],[3255.1,1.28321657],[3255.3,1.6104913],[3255.4,7.19211],[3255.5,3.0]]]
["bitfinex","ETHUSD",1720996524915,[[3253.6,6.19262742],[3253.3,1.7],[3253.2,4.67491],[3253.0,5.06523],[3252.9,12.33]],[[3254.6,3.0],[3254.7,3.9891777],[3254.8,2.45791],[3254.9,4.06763872],[3255.0,0.23517355]]]
["bitfinex","ETHUSD",1720996555591,[[3254.2,6.19262742],[3253.8,2.2158],[3253.6,1.7],[3253.5,14.78885],[3253.2,3.0]],[[3255.1,1.93797169],[3255.2,2.45761],[3255.3,4.60075277],[3255.5,3.0],[3411.4,0.33991643]]]
["bitfinex","ETHUSD",1720996592710,[[3254.3,2.2158],[3254.1,6.19262742],[3254.0,0.32126709],[3253.9,1.7],[3253.8,3.10387635]],[[3254.8,1.14129217],[3254.9,1.29042495],[3255.0,1.61309185],[3255.3,1.93571023],[3255.4,2.4992]]]
["bitfinex","ETHUSD",1720996621689,[[3254.8,3.28164274],[3254.7,7.89262742],[3254.6,0.55],[3254.3,7.94908374],[3254.1,18.36008561]],[[3255.4,1.141183],[3255.7,1.28915831],[3255.8,2.3244],[3255.9,1.61120207],[3256.0,2.45707]]]
["bitfinex","ETHUSD",1720996638818,[[3252.6,6.19262742],[3252.5,4.56018283],[3252.4,0.96657425],[3252.3,5.06577],[3252.2,15.91445239]],[[3254.0,2.4809],[3254.1,5.95330704],[3254.2,1.61133683],[3254.5,1.9336042],[3254.6,0.739684]]]
["bitfinex","ETHUSD",1720996658795,[[3253.3,2.459],[3253.2,8.87933842],[3253.1,5.61511],[3253.0,1.7],[3252.7,18.16812902]],[[3254.5,2.3705],[3254.8,3.0],[3254.9,1.6979801],[3255.0,1.60727802],[3255.8,1.5]]]
["bitfinex","ETHUSD",1720996692185,[[3251.5,6.19262742],[3251.2,2.606],[3251.1,14.5458],[3251.0,1.7],[3250.7,2.46094]],[[3252.2,0.24598],[3252.3,2.4598],[3252.6,2.45959],[3252.7,2.2878],[3253.0,5.45928]]]
["bitfinex","ETHUSD",1720996721759,[[3250.5,11.01442742],[3250.2,12.33],[3249.9,4.1616],[3249.8,3.1160225],[3249.5,0.34427187]],[[3251.3,2.3683],[3251.4,2.46048],[3251.6,2.46032],[3252.6,1.5],[3252.9,2.45938]]]
["bitfinex","ETHUSD",1720996759737,[[3249.8,0.1160225],[3249.1,6.19262742],[3248.8,12.33],[3248.7,2.606]],[[3249.9,7.33105748],[3250.1,1.60694587],[3250.2,0.54488],[3250.4,4.92833504]]]
["bitfinex","ETHUSD",1720996776106,[[3248.0,4.200875],[3247.4,6.19262742],[3247.1,12.33],[3247.0,1.7],[3246.6,0.1160225]],[[3248.5,3.0],[3248.7,2.2502],[3249.2,3.7436297],[3249.3,1.60051204],[3249.4,5.606]]]
["bitfinex","ETHUSD",1720996812473,[[3248.0,4.200875],[3247.9,18.52262742],[3247.8,2.2158],[3247.5,2.606],[3247.4,1.7]],[[3248.6,0.246254],[3248.7,2.46254],[3248.9,4.89978],[3249.1,0.246214],[3249.3,3.74413578]]]
["bitfinex","ETHUSD",1720996866500,[[3248.2,2.606],[3248.1,8.40842742],[3248.0,4.200875],[3247.9,1.7]],[[3249.2,6.74702448],[3249.4,1.60601811],[3249.7,1.92722173]]]
["bitfinex","ETHUSD",1720996878969,[[3248.0,12.60930242],[3247.8,5.716],[3247.7,12.33],[3247.3,5.46353],[3247.1,2.46372]],[[3248.8,0.246237],[3248.9,2.46237],[3249.1,3.74708833],[3249.2,2.39682234],[3250.1,2.81291861]]]
["bitfinex","ETHUSD",1720996915964,[[3249.2,6.407356],[3249.1,4.49309],[3249.0,4.474],[3248.9,0.64561035],[3248.7,6.43089553]],[[3249.3,1.06560809],[3250.6,1.28728385],[3250.7,2.4089],[3250.8,1.60864432],[3252.8,3.64213017]]]
["bitfinex","ETHUSD",1720996942602,[[3250.7,2.623],[3250.5,2.2158],[3250.4,6.19262742],[3250.2,4.16134],[3250.1,1.851]],[[3251.5,1.06497108],[3251.8,2.46017],[3251.9,4.91611],[3252.3,1.28453056],[3252.4,4.06200362]]]
["bitfinex","ETHUSD",1720996975520,[[3248.7,6.19262742],[3248.6,12.33],[3248.4,2.2158],[3248.1,4.324],[3247.7,2.46325]],[[3249.2,2.46218],[3249.4,2.46204],[3249.5,0.489034],[3249.6,2.4285],[3249.8,3.74777775]]]
["bitfinex","ETHUSD",1720997006377,[[3248.7,1.093],[3248.5,6.19262742],[3248.3,2.2158],[3248.2,15.44],[3248.1,4.75]],[[3249.1,1.06563867],[3249.2,0.22033566],[3249.3,2.46207],[3249.4,1.28431685],[3249.7,1.093]]]
["bitfinex","ETHUSD",1720997059920,[[3249.3,1.093],[3248.8,2.2158],[3248.4,2.02022615],[3248.2,5.46283],[3248.0,10.12115856]],[[3249.5,0.476453],[3249.6,2.3027],[3249.7,2.46183],[3249.8,4.28267982],[3249.9,4.06562813]]]
["bitfinex","ETHUSD",1720997071147,[[3249.3,1.093],[3248.8,3.9158],[3248.4,0.32022615],[3248.3,2.46282],[3248.1,1.851]],[[3249.4,1.06559687],[3249.7,1.28267982],[3249.8,7.06665261],[3249.9,2.3027],[3250.0,2.46154]]]
["bitfinex","ETHUSD",1720997122979,[[3248.7,0.32024423],[3248.6,5.674],[3248.3,1.7],[3248.0,13.64692249],[3247.9,3.10783734]],[[3249.4,3.199558],[3249.6,4.91365],[3249.9,1.27898748],[3250.0,1.59873435],[3250.1,2.4615]]]
["bitfinex","ETHUSD",1720997146495,[[3248.9,2.624],[3248.3,3.9158],[3248.0,9.824875],[3247.9,2.46312],[3247.8,0.71789626]],[[3249.5,2.46196],[3249.6,2.46187],[3249.7,3.64622332],[3249.8,3.0],[3249.9,4.43490072]]]
["bitfinex","ETHUSD",1720997186131,[[3250.0,2.510457],[3249.8,2.2158],[3249.4,1.7],[3249.3,2.46206],[3249.2,2.46211]],[[3250.7,3.52621588],[3250.9,5.46088],[3251.1,2.3047],[3251.2,1.27657843],[3251.7,0.15337089]]]
["bitfinex","ETHUSD",1720997205201,[[3250.5,3.104798],[3250.3,2.18398],[3250.2,2.2158],[3250.1,2.46145],[3249.9,4.843958]],[[3251.3,2.20093144],[3251.4,1.28204511],[3251.5,1.60326409],[3251.6,2.46034],[3251.8,7.38409691]]]
["bitfinex","ETHUSD",1720997239634,[[3250.8,1.092],[3250.3,2.2158],[3250.1,1.7],[3249.9,4.31155],[3249.7,2.46175]],[[3250.9,1.06510799],[3251.1,0.34839738],[3251.2,1.28330307],[3251.3,2.46058],[3251.4,4.60412884]]]
["bitfinex","ETHUSD",1720997260908,[[3250.8,1.092],[3250.5,4.13738],[3250.2,1.59525142],[3250.1,3.75060226],[3250.0,11.59152]],[[3251.0,1.06502564],[3251.3,1.2840057],[3251.4,1.60390105],[3251.5,2.46044],[3251.6,2.2875]]]
["bitfinex","ETHUSD",1720997301448,[[3252.2,1.092],[3251.9,7.28],[3251.6,12.33],[3251.5,1.7],[3251.4,2.2158]],[[3252.3,1.06465454],[3252.4,2.45973],[3252.6,4.73048],[3252.8,1.2758148],[3252.9,1.59334995]]]
["bitfinex","ETHUSD",1720997361344,[[3252.4,1.092],[3251.6,3.9158],[3251.5,7.60173167],[3251.2,17.79061],[3251.0,2.46073]],[[3252.5,3.54113124],[3252.6,2.45958],[3252.8,2.45947],[3253.2,2.45914],[3253.3,1.092]]]
["bitfinex","ETHUSD",1720997395977,[[3249.1,3.9158],[3249.0,0.32196439],[3248.7,1.85],[3248.5,2.46267]],[[3250.0,2.46158],[3250.3,2.46133],[3250.4,2.3914],[3250.5,0.492217],[3250.6,3.0]]]
["bitfinex","ETHUSD",1720997424537,[[3249.6,2.621],[3249.4,9.5040717],[3249.3,2.02192491],[3249.2,0.60877644],[3249.1,14.5458]],[[3250.2,2.3332],[3250.3,2.46131],[3250.5,3.73462138],[3250.7,1.59481878],[3251.0,4.37459254]]]
["bitfinex","ETHUSD",1720997451771,[[3252.3,0.06148888],[3252.2,2.62],[3252.1,3.9158],[3252.0,1.236009],[3251.9,9.74009]],[[3253.3,4.92186],[3253.5,2.45889],[3253.6,3.0],[3254.1,1.27583424],[3254.2,1.59104301]]]
["bitfinex","ETHUSD",1720997501519,[[3255.5,2.616],[3255.4,0.39158],[3255.3,8.98],[3255.2,5.2158],[3255.1,1.028]],[[3256.3,2.45678],[3256.5,2.4748],[3256.7,3.0]]]
["bitfinex","ETHUSD",1720997540008,[[3252.4,2.616],[3252.3,7.28],[3252.2,1.19172976],[3252.1,0.32129764],[3252.0,3.9158]],[[3253.8,4.7569],[3254.1,2.45847],[3254.7,3.15702461]]]
["bitfinex","ETHUSD",1720997578466,[[3254.1,7.28],[3253.7,2.616],[3253.6,0.32098034],[3253.4,2.45896],[3251.0,3.20678381]],[[3254.8,2.45796],[3254.9,2.45788],[3255.3,0.28605403],[3255.4,4.83609],[3255.5,0.48194031]]]
["bitfinex","ETHUSD",1720997637703,[[3253.2,5.716],[3253.1,3.0],[3253.0,9.4958],[3252.9,14.03],[3252.5,0.15688709]],[[3253.8,2.45872],[3254.0,2.45854],[3254.3,2.3989],[3254.4,2.45822],[3254.7,1.27582293]]]
["bitfinex","ETHUSD",1720997679501,[[3255.0,1.09],[3254.6,0.55],[3254.4,3.0],[3254.3,2.2158],[3254.2,1.7]],[[3255.2,2.45765],[3255.3,4.21346155],[3255.5,1.60111173],[3255.6,2.2833],[3256.6,2.4566]]]
["bitfinex","ETHUSD",1720997690424,[[3255.0,2.612],[3254.9,1.7],[3254.7,4.85],[3254.6,2.2158],[3254.5,2.45807]],[[3255.7,0.48194821],[3255.9,2.45713],[3256.0,4.94492],[3256.3,1.27722759],[3256.5,1.59649142]]]
["bitfinex","ETHUSD",1720997734431,[[3254.0,0.55],[3253.9,0.783],[3253.8,3.32112901],[3253.7,7.28],[3253.6,2.614]],[[3254.4,2.3992],[3254.5,2.45814],[3254.7,2.45803],[3255.1,1.27471107],[3255.2,2.45763]]]
["bitfinex","ETHUSD",1720997777397,[[3255.0,0.55],[3254.9,1.7],[3254.7,2.613],[3254.6,7.28],[3254.4,2.3798]],[[3255.4,2.45745],[3255.5,2.45738],[3255.7,2.2583],[3256.1,2.45695],[3256.3,3.73017952]]]
["bitfinex","ETHUSD",1720997834667,[[3253.5,2.93398734],[3253.2,22.61],[3253.1,3.9158],[3253.0,0.15240909],[3252.7,2.49082779]],[[3254.0,2.45851],[3254.1,2.3132],[3254.2,2.45836],[3254.6,2.45811],[3254.7,2.45801]]]
["bitfinex","ETHUSD",1720997838198,[[3253.5,2.613],[3253.2,22.61],[3253.1,3.9158],[3253.0,0.15240909],[3252.7,4.30648]],[[3253.9,2.4586],[3254.1,2.3132],[3254.2,2.45838],[3254.6,2.45811],[3255.0,3.7345852]]]
["bitfinex","ETHUSD",1720997926612,[[3252.1,1.09],[3251.9,0.3209781],[3251.6,7.28],[3251.3,16.2458],[3251.2,3.0]],[[3252.2,5.9075005],[3252.4,2.45973],[3252.5,1.28751822],[3252.6,2.37282339],[3252.9,1.93019937]]]
["bitfinex","ETHUSD",1720997954879,[[3252.3,1.09],[3251.9,0.27658],[3251.8,0.8711622],[3251.7,2.2158],[3251.5,4.16039]],[[3252.4,1.06453823],[3252.5,2.283],[3252.6,3.74558739],[3252.7,2.45952],[3252.8,1.60803821]]]
["bitfinex","ETHUSD",1720998015271,[[3253.9,0.55],[3253.8,0.164],[3253.7,0.55],[3253.4,3.0],[3253.3,8.98]],[[3254.3,4.72391],[3254.5,2.45817],[3254.7,1.28315257],[3254.8,4.0617763],[3255.1,3.01465156]]]
["bitfinex","ETHUSD",1720998023192,[[3253.3,0.55],[3253.2,3.53818],[3253.1,9.896],[3253.0,4.67505],[3252.9,3.548]],[[3254.1,2.45849],[3254.3,2.45834],[3254.4,3.68955695],[3254.6,1.60635391],[3255.2,2.45765]]]
["bitfinex","ETHUSD",1720998062950,[[3253.6,1.09],[3253.5,0.55],[3253.2,7.28],[3253.1,2.2158],[3253.0,4.7]],[[3253.8,2.45867],[3254.0,2.45852],[3254.1,1.28991924],[3254.2,2.4232],[3254.3,1.61191448]]]
["bitfinex","ETHUSD",1720998097541,[[3255.6,0.55],[3255.5,0.3484343],[3255.4,0.322343],[3255.3,2.612],[3255.2,7.28]],[[3256.0,1.06338221],[3256.1,2.45693],[3256.2,4.75188],[3256.7,2.45647],[3256.8,3.0]]]
["bitfinex","ETHUSD",1720998178229,[[3252.5,0.55],[3252.0,0.51853608],[3251.9,4.316],[3251.8,0.31936085],[3251.7,11.956]],[[3252.9,2.45935],[3253.0,2.45931],[3253.3,2.2733],[3253.5,2.45892],[3253.6,1.28587]]]
["bitfinex","ETHUSD",1720998210258,[[3251.3,0.31749039],[3251.2,1.7],[3251.0,4.8318],[3250.9,3.74497678],[3250.3,0.27483735]],[[3252.2,0.90944584],[3252.3,2.2765],[3252.4,1.28843795],[3252.6,1.61054744],[3253.3,2.45558581]]]
["bitfinex","ETHUSD",1720998233127,[[3250.5,2.21434122],[3250.4,14.86341215],[3250.3,7.28],[3250.1,2.616],[3250.0,2.46153]],[[3251.2,2.46063],[3251.3,2.28],[3251.4,2.46051],[3251.6,1.28769656],[3251.8,7.06982071]]]
["bitfinex","ETHUSD",1720998281932,[[3250.5,1.092],[3250.2,0.31768889],[3249.9,9.4958],[3249.7,0.64577556],[3249.6,18.43926486]],[[3250.6,2.46108],[3250.7,2.461],[3250.9,2.339],[3251.0,1.28882096],[3251.1,2.46074]]]
["bitfinex","ETHUSD",1720998299373,[[3252.1,1.092],[3251.6,2.2158],[3251.5,7.28],[3251.3,4.16053],[3251.0,5.398]],[[3252.7,4.1330854],[3252.8,2.45942],[3253.0,4.55249987],[3253.2,1.092],[3253.3,2.40613764]]]
["bitfinex","ETHUSD",1720998330651,[[3254.0,0.55],[3253.9,7.28],[3253.6,12.33],[3253.5,4.67467],[3253.4,9.164]],[[3254.8,2.703749],[3255.0,2.45776],[3255.4,2.4987],[3255.5,5.45741],[3255.8,2.614]]]
["bitfinex","ETHUSD",1720998399611,[[3258.1,10.28539],[3258.0,8.98524],[3257.8,12.33],[3257.7,3.655586],[3257.3,1.549704]],[[3259.5,2.4823],[3260.2,2.45389],[3260.5,2.45367]]]
["bitfinex","ETHUSD",1720998432336,[[3257.5,0.55],[3257.4,7.28],[3257.3,0.31816488],[3257.1,12.33],[3257.0,3.0]],[[3257.9,2.45562],[3258.0,2.4555],[3258.3,2.4402],[3258.5,2.45512],[3258.6,1.60673008]]]
["bitfinex","ETHUSD",1720998468198,[[3256.7,4.16740811],[3256.6,1.21764374],[3256.5,1.40643738],[3256.4,7.28],[3256.2,2.2158]],[[3257.1,2.45619],[3257.3,2.45602],[3257.5,2.4125],[3257.7,3.54374],[3257.8,1.60889123]]]
["bitfinex","ETHUSD",1720998508410,[[3256.3,0.55],[3256.2,0.46158],[3256.1,13.28692],[3256.0,4.0658],[3255.9,5.43214201]],[[3257.4,2.45597],[3257.5,2.3445]]]
["bitfinex","ETHUSD",1720998551159,[[3256.4,3.32101275],[3256.3,7.28],[3256.2,19.94],[3256.0,14.18],[3255.8,2.85232183]],[[3256.9,2.45632],[3257.1,2.45623],[3257.4,2.4176],[3257.5,2.4559],[3257.9,5.06957]]]
["bitfinex","ETHUSD",1720998564498,[[3256.1,0.55],[3256.0,0.42441682],[3255.9,9.82416818],[3255.8,3.32083269],[3255.7,6.21470183]],[[3256.9,2.45637],[3257.1,2.45618],[3257.2,2.4983],[3257.5,2.45591],[3257.6,1.60552325]]]
["bitfinex","ETHUSD",1720998604143,[[3257.3,7.28],[3257.0,12.33],[3256.9,3.0],[3256.7,2.53678575],[3256.4,2.00286653]],[[3257.6,2.45581],[3257.7,2.45574],[3257.8,2.2866],[3258.2,4.06165452],[3258.9,2.45485]]]
["bitfinex","ETHUSD",1720998654994,[[3256.0,3.0],[3255.9,2.2158],[3255.8,7.28],[3255.7,23.486],[3255.6,0.79598526]],[[3256.6,2.45655],[3256.8,2.4564],[3257.0,2.3605],[3257.2,2.45614],[3257.3,2.15701874]]]
["bitfinex","ETHUSD",1720998664766,[[3257.4,0.55],[3257.3,3.861327],[3257.2,1.846],[3257.1,3.21735],[3257.0,2.614]],[[3258.2,2.45534],[3258.3,2.45527],[3258.6,2.2605]]]
["bitfinex","ETHUSD",1720998728759,[[3260.1,1.16223],[3260.0,3.0],[3259.9,6.7763],[3259.5,0.611858],[3259.4,3.17698]],[[3260.6,2.45354],[3260.8,2.45344],[3261.3,2.45306],[3261.8,2.45269],[3262.0,1.60005629]]]
["bitfinex","ETHUSD",1720998752912,[[3260.6,0.55],[3260.5,0.44696086],[3260.4,1.7],[3260.2,4.846],[3260.0,9.73395]],[[3261.1,2.45318],[3261.3,2.45302],[3261.7,2.45273],[3261.8,1.60565846],[3262.1,4.92679015]]]
["bitfinex","ETHUSD",1720998794944,[[3261.9,0.55],[3261.8,3.71204],[3261.7,0.55],[3261.6,9.9625],[3261.4,1.7]],[[3262.4,2.45224],[3262.5,2.45214],[3262.9,1.60478402],[3263.0,5.3571],[3263.2,1.92574082]]]
["bitfinex","ETHUSD",1720998815146,[[3260.3,0.32089294],[3259.9,7.28],[3259.8,2.602],[3259.6,18.876],[3259.4,2.4544]],[[3260.7,2.45347],[3260.8,2.45344],[3261.0,2.3227],[3261.3,2.45304],[3261.4,2.33499084]]]
["bitfinex","ETHUSD",1720998859252,[[3262.4,0.55],[3262.3,2.45224],[3262.2,3.546],[3262.1,9.73239],[3262.0,5.2615]],[[3263.4,2.45148],[3263.5,2.3624],[3263.6,2.45128],[3263.8,1.71793474],[3264.4,2.40220524]]]
["bitfinex","ETHUSD",1720998907394,[[3262.0,0.55],[3261.9,1.085],[3261.7,2.3356],[3261.6,2.45277],[3261.4,4.29688]],[[3262.4,0.6074503],[3262.6,2.45206],[3262.8,6.45869671],[3262.9,0.26912818],[3263.0,1.085]]]
["bitfinex","ETHUSD",1720998953103,[[3260.9,1.085],[3260.7,0.31942606],[3260.6,7.28],[3260.5,14.6348],[3260.3,4.29769]],[[3261.3,2.45301],[3261.4,2.45293],[3261.9,5.14841897],[3262.0,2.4525],[3262.1,3.0]]]
["bitfinex","ETHUSD",1720998989369,[[3265.1,0.55],[3264.8,7.28],[3264.6,2.6],[3264.1,2.3096],[3263.0,2.45166]],[[3265.6,2.44984],[3266.2,2.44933],[3266.3,2.2589],[3266.4,2.44922],[3266.9,5.44886]]]
["bitfinex","ETHUSD",1720999018725,[[3264.5,3.0],[3264.4,7.28],[3264.3,6.29731702],[3264.1,18.41],[3264.0,0.63429134]],[[3265.9,2.3995],[3266.0,2.44948],[3266.3,2.6],[3266.4,1.60152733],[3266.5,3.24491]]]
["bitfinex","ETHUSD",1720999044468,[[3262.3,7.28],[3262.1,2.3768],[3261.9,14.03],[3261.8,19.94],[3261.7,2.4527]],[[3262.8,2.45193],[3263.1,2.45168],[3263.2,2.4226],[3263.4,2.45147],[3263.7,2.938448]]]
["bitfinex","ETHUSD",1720999083755,[[3263.8,1.76126927],[3263.7,6.00114],[3263.6,2.6],[3263.5,7.28],[3263.2,5.568344]],[[3265.2,2.2778],[3265.3,0.48058834],[3265.5,1.60176996],[3265.8,4.37175395],[3266.1,2.48741494]]]
["bitfinex","ETHUSD",1720999111357,[[3265.0,0.55],[3264.9,2.3926],[3264.8,2.45035],[3264.7,2.4504],[3264.6,1.844]],[[3265.9,0.5694497],[3266.0,2.44953],[3266.1,4.75233],[3266.4,3.0],[3266.7,1.6016397]]]
["bitfinex","ETHUSD",1720999153303,[[3266.9,0.55],[3266.8,9.6793],[3266.5,18.0805],[3266.3,7.06897159],[3265.5,0.51617495]],[[3267.6,2.44829],[3267.9,2.44806],[3268.1,0.244796],[3268.3,2.44779],[3268.5,2.4718]]]
["bitfinex","ETHUSD",1720999164107,[[3264.7,0.76001636],[3264.6,0.32016357],[3264.5,7.28],[3264.3,1.7],[3264.2,12.33]],[[3265.2,2.45008],[3265.4,2.44993],[3265.9,4.93075],[3266.2,3.0],[3266.3,2.44932]]]
["bitfinex","ETHUSD",1720999220458,[[3268.9,2.8506],[3268.8,0.783],[3268.7,1.7],[3268.6,7.28],[3268.4,2.44765]],[[3269.5,0.03033715],[3269.6,2.44679],[3269.7,2.44674],[3270.1,3.0],[3270.3,2.3348162]]]
["bitfinex","ETHUSD",1720999241150,[[3268.1,3.0],[3267.6,15.05],[3267.5,2.44832],[3267.3,14.77844],[3266.9,3.08165403]],[[3268.8,2.44739],[3269.1,2.44722],[3269.5,2.4469],[3269.7,2.2893],[3269.8,3.0]]]
["bitfinex","ETHUSD",1720999267149,[[3268.7,3.55],[3268.6,0.49191838],[3268.4,6.20508369],[3268.3,1.7],[3268.2,9.72782]],[[3269.7,0.02758781],[3269.9,2.44656],[3270.1,4.85402],[3270.3,0.0647162],[3270.5,1.59809937]]]
["bitfinex","ETHUSD",1720999296639,[[3267.1,8.36018528],[3267.0,5.98972],[3266.8,6.463],[3266.7,14.77893],[3266.6,22.2741]],[[3268.3,2.44778],[3268.5,4.82961],[3268.8,2.44742],[3269.2,2.44709],[3271.4,3.71238057]]]
["bitfinex","ETHUSD",1720999322212,[[3268.6,0.55],[3268.5,3.463],[3268.2,10.28],[3268.0,16.61894],[3267.9,4.14804]],[[3269.4,2.44693],[3269.6,0.244677],[3269.7,2.44671],[3269.9,2.368],[3270.0,5.44651]]]
["bitfinex","ETHUSD",1720999372778,[[3269.6,0.55],[3269.5,2.591],[3269.3,2.374],[3269.1,2.44713],[3269.0,11.56821]],[[3269.9,0.3368182],[3270.3,1.67063299],[3270.4,2.44619],[3270.6,4.37313015],[3270.8,2.325]]]
["bitfinex","ETHUSD",1720999389400,[[3269.3,3.0],[3269.2,9.871],[3269.0,0.3196915],[3268.8,2.4244],[3268.7,12.33]],[[3270.0,2.44652],[3270.2,2.44638],[3270.3,0.0647162],[3270.5,2.2782],[3270.6,1.60053615]]]
["bitfinex","ETHUSD",1720999444472,[[3271.6,2.591],[3271.4,0.55],[3271.3,4.31906809],[3271.2,7.28],[3271.1,2.01968086]],[[3271.9,0.02765341],[3272.0,0.4773],[3272.3,2.44476],[3272.5,0.07766411],[3273.4,3.0]]]
["bitfinex","ETHUSD",1720999461707,[[3271.4,0.31952779],[3271.2,3.0],[3271.0,2.591],[3270.7,0.63041958],[3270.6,2.44596]],[[3272.0,3.24195651],[3272.2,2.44491],[3272.4,1.60307278],[3272.5,0.07766411],[3272.8,4.36808734]]]
["bitfinex","ETHUSD",1720999495402,[[3272.0,2.91072488],[3271.7,14.77518],[3271.5,4.14532],[3271.4,1.841],[3271.0,2.6020232]],[[3273.0,2.3224],[3273.1,2.44416],[3273.3,2.69131],[3273.8,2.44367],[3273.9,3.0]]]
["bitfinex","ETHUSD",1720999520229,[[3272.8,2.591],[3272.5,5.388],[3272.4,4.20574962],[3272.1,4.407398],[3272.0,12.31595]],[[3273.5,2.2625],[3274.0,2.44351],[3274.2,4.04244357],[3274.6,4.36199028],[3274.9,2.238717]]]
["bitfinex","ETHUSD",1720999550630,[[3271.4,0.31971146],[3271.3,22.201],[3271.0,5.3135],[3270.8,5.98386],[3270.7,0.15399382]],[[3272.1,2.44492],[3272.3,2.44477],[3272.7,2.44449],[3272.8,4.01154085],[3273.1,1.92052902]]]
["bitfinex","ETHUSD",1720999575697,[[3270.8,0.55],[3270.7,0.31955989],[3270.6,14.01703],[3270.5,1.838],[3270.4,4.86058]],[[3271.8,2.44515],[3272.0,2.44502],[3272.2,0.93551978],[3272.3,6.91258109],[3272.4,2.4447]]]
["bitfinex","ETHUSD",1720999634321,[[3267.8,3.457],[3267.7,19.61],[3267.3,4.70934],[3267.0,5.62932674],[3266.9,0.95195521]],[[3268.6,2.44755],[3268.8,2.44741],[3269.0,1.6039221],[3269.1,4.82699],[3269.3,1.92470652]]]
["bitfinex","ETHUSD",1720999637223,[[3267.3,10.737],[3267.1,12.33],[3266.9,2.3817],[3266.8,2.44887],[3266.6,3.08363681]],[[3268.1,2.726443],[3268.3,2.305]]]
["bitfinex","ETHUSD",1720999680218,[[3270.0,2.813],[3269.9,2.593],[3269.8,4.28462],[3269.7,2.4467],[3269.6,0.55]],[[3271.2,2.44559],[3271.4,2.44545],[3271.5,2.80664886],[3271.9,2.44512],[3272.1,1.59441382]]]
["bitfinex","ETHUSD",1720999716685,[[3269.2,7.28],[3269.1,2.593],[3269.0,4.2399],[3268.9,12.6443],[3268.6,4.14747]],[[3270.1,8.44642],[3270.2,2.44638],[3270.7,2.44599],[3270.8,2.4329],[3271.1,1.59945003]]]
["bitfinex","ETHUSD",1720999755663,[[3269.6,7.28],[3269.1,14.923],[3268.9,2.1523],[3268.8,2.44732],[3268.6,2.44752]],[[3270.1,2.44645],[3270.2,2.44636],[3270.5,0.5413643],[3270.6,2.31638277],[3270.7,4.69908]]]
["bitfinex","ETHUSD",1720999784712,[[3267.2,3.0],[3267.1,7.28],[3266.7,2.593],[3266.5,1.7],[3266.4,4.28716]],[[3267.7,2.44822],[3268.0,2.44801],[3268.3,2.283],[3268.4,2.44768],[3268.8,2.44742]]]
["bitfinex","ETHUSD",1720999814645,[[3269.1,2.593],[3269.0,5.603361],[3268.4,2.44765],[3268.3,2.0065],[3268.0,0.94838913]],[[3270.2,2.44638],[3270.4,2.3326],[3270.7,2.44601],[3271.1,2.92550569],[3271.2,1.60004891]]]
["bitfinex","ETHUSD",1720999838153,[[3267.7,2.8318],[3267.6,7.59972896],[3267.5,2.593],[3267.3,14.7785],[3267.2,21.64]],[[3268.6,2.44758],[3268.7,2.44748],[3268.9,2.4238],[3269.1,2.44716],[3269.3,2.44705]]]
["bitfinex","ETHUSD",1720999900899,[[3266.9,0.31971998],[3266.7,7.28],[3266.4,14.923],[3266.3,2.2548],[3266.2,1.84]],[[3267.3,2.92370175],[3267.4,2.44844],[3267.8,2.715307],[3267.9,1.60372441],[3268.1,2.44794]]]
["bitfinex","ETHUSD",1720999924623,[[3266.5,0.55],[3266.4,2.593],[3266.2,2.44928],[3266.1,4.77011],[3265.9,14.77951]],[[3267.3,2.67885545],[3267.4,2.44846],[3267.5,3.041031],[3267.7,4.6032549],[3268.7,4.7467844]]]
["bitfinex","ETHUSD",1720999965755,[[3265.7,3.0],[3265.6,2.598],[3265.4,7.28],[3265.1,17.07558],[3264.9,4.29029]],[[3266.2,0.10019177],[3266.3,2.73282864],[3266.5,4.89827],[3266.6,1.6044305],[3270.9,5.84637295]]]
["bitfinex","ETHUSD",1720999997620,[[3267.4,3.0],[3267.3,2.598],[3267.1,2.44864],[3267.0,10.2787],[3266.9,1.84]],[[3268.4,2.44768],[3268.6,1.60174287],[3268.7,4.88648],[3268.9,6.9490459],[3269.1,2.44718]]]
["bitfinex","ETHUSD",1721000017066,[[3267.9,10.83],[3267.7,2.3151],[3267.6,4.438],[3267.5,2.44829],[3267.4,2.44835]],[[3268.9,2.44736],[3269.0,2.44728],[3269.3,1.85266116],[3269.5,2.44689],[3269.6,4.36437714]]]
["bitfinex","ETHUSD",1721000045020,[[3269.9,0.55],[3269.7,3.0],[3269.6,2.3717],[3269.4,5.06308],[3268.0,2.23199536]],[[3270.1,1.60296683],[3270.4,1.92356019],[3270.7,2.24415356],[3271.0,5.09665639],[3271.4,2.11859627]]]
["bitfinex","ETHUSD",1721000084466,[[3271.2,0.55],[3271.1,3.0],[3271.0,9.878],[3270.9,2.2733],[3270.7,14.17]],[[3271.8,2.44514],[3272.0,2.445],[3272.4,2.388],[3272.5,4.04166874]]]
["bitfinex","ETHUSD",1721000126350,[[3270.3,2.4288],[3270.2,2.598],[3270.1,0.06114894],[3270.0,5.98613],[3269.7,7.28]],[[3271.1,1.60284855],[3271.4,4.36887826],[3271.5,2.3539],[3271.7,2.24398797],[3271.8,5.44515]]]
["bitfinex","ETHUSD",1721000178777,[[3270.8,0.55],[3270.7,0.8554064],[3270.5,8.004064],[3270.4,3.0],[3270.3,6.69062]],[[3271.6,2.44528],[3271.7,4.90414],[3271.9,1.59921176],[3272.2,1.91905411],[3272.3,8.52245524]]]
["bitfinex","ETHUSD",1721000218900,[[3271.1,1.57092],[3271.0,9.6592],[3270.8,0.396894],[3270.7,12.33],[3270.5,4.437]],[[3271.8,4.04801186],[3272.0,2.445],[3272.1,1.92338624],[3272.4,7.16844061],[3291.1,15.9887202]]]
["bitfinex","ETHUSD",1721000245545,[[3271.9,0.55],[3271.8,3.32612],[3271.7,2.3207],[3271.6,0.3905],[3271.4,0.355]],[[3272.5,1.60199624],[3272.6,2.44457],[3272.8,4.36680548],[3272.9,1.90840818],[3273.1,4.53809473]]]
["bitfinex","ETHUSD",1721000275514,[[3270.0,7.28],[3269.7,3.0],[3269.6,12.33],[3269.5,2.3112],[3269.1,5.04514]],[[3270.7,2.44597],[3270.8,0.489175],[3270.9,1.60178757],[3271.2,4.36776509],[3271.5,2.89183254]]]
["bitfinex","ETHUSD",1721000318445,[[3269.8,0.55],[3269.7,3.5446],[3269.6,7.28],[3269.4,0.23209],[3269.3,12.33]],[[3270.3,2.44626],[3270.4,2.44622],[3270.6,3.91570579],[3270.8,1.079],[3270.9,1.92264694]]]
["bitfinex","ETHUSD",1721000393018,[[3268.0,1.08],[3267.8,2.3559],[3267.7,1.839],[3267.6,1.0767],[3267.5,2.44835]],[[3268.5,1.60438228],[3268.7,2.44746],[3268.8,2.388],[3268.9,7.37261873],[3269.0,0.64970794]]]
["bitfinex","ETHUSD",1721000402826,[[3267.8,1.08],[3267.7,4.2244],[3267.6,1.0767],[3267.4,7.28],[3267.3,14.77844]],[[3268.3,1.60530807],[3268.5,0.40527681],[3268.6,1.92636968],[3268.7,2.44746],[3268.8,2.388]]]
["bitfinex","ETHUSD",1721000461859,[[3266.6,1.08],[3266.5,0.55],[3266.3,4.2329],[3266.0,2.44946],[3265.9,0.61122168]],[[3266.8,1.60517043],[3267.1,1.92620452],[3267.3,2.3163],[3267.4,2.24723861],[3267.6,2.44828]]]
["bitfinex","ETHUSD",1721000494391,[[3265.8,0.55],[3265.7,3.538653],[3265.5,14.59653],[3265.2,2.45005]],[[3266.5,1.60759611],[3266.7,2.4935],[3266.8,1.92911533],[3266.9,0.16066359],[3267.0,2.44875]]]
["bitfinex","ETHUSD",1721000519541,[[3265.9,7.28],[3265.8,12.33],[3265.7,1.84],[3265.5,4.8564],[3265.2,2.45003]],[[3266.8,0.39907678],[3266.9,3.99076777],[3267.0,2.44877],[3267.2,1.92572133],[3267.5,2.24667489]]]
["bitfinex","ETHUSD",1721000539684,[[3266.3,0.55],[3266.2,4.2606],[3265.9,12.32553],[3265.4,1.59810508],[3265.3,14.77997]],[[3266.6,1.60742106],[3266.7,0.48035274],[3266.9,1.92890527],[3267.2,2.72894448],[3267.5,2.65827258]]]
["bitfinex","ETHUSD",1721000587544,[[3265.8,0.5555691],[3265.7,1.84],[3265.6,7.28],[3265.4,2.596],[3265.2,7.71181]],[[3266.2,1.60709793],[3266.3,2.3615],[3266.6,4.37755751],[3266.8,2.4489],[3266.9,2.2499371]]]
["bitfinex","ETHUSD",1721000618628,[[3266.1,0.0055691],[3265.6,7.28],[3265.4,2.597],[3265.3,14.17],[3265.2,2.4622]],[[3266.3,1.60488278],[3266.5,2.44912],[3266.6,4.20375739],[3266.7,2.44898],[3266.8,3.0]]]
["bitfinex","ETHUSD",1721000657768,[[3266.4,0.55],[3266.3,12.0718491],[3266.2,1.082],[3266.0,14.17],[3265.9,2.44949]],[[3266.8,1.60502383],[3267.1,2.4067],[3267.2,1.92602859],[3267.3,4.01090434],[3267.4,2.44845]]]
["bitfinex","ETHUSD",1721000734343,[[3263.7,8.362],[3263.5,0.1181325],[3263.4,3.5109],[3263.2,12.33],[3263.1,0.15375221]],[[3264.3,0.63119326],[3264.4,2.45069],[3264.5,2.2558],[3264.6,5.02006176],[3264.9,3.00853113]]]
["bitfinex","ETHUSD",1721000760584,[[3264.0,1.082],[3263.9,7.28],[3263.6,1.842],[3263.5,1.7870325],[3263.3,0.31864204]],[[3264.6,4.78139],[3264.7,0.483902],[3264.8,2.45042],[3265.0,1.60129825],[3265.1,1.082]]]
["bitfinex","ETHUSD",1721000773357,[[3263.8,1.082],[3263.5,0.1181325],[3263.1,3.5109],[3262.8,9.73187],[3262.7,2.45194]],[[3264.0,4.08230147],[3264.3,4.37727176],[3264.4,0.48078004],[3264.5,2.45061],[3264.6,2.24756206]]]
["bitfinex","ETHUSD",1721000824740,[[3264.5,1.084],[3264.2,0.55],[3263.9,1.842],[3263.8,7.28],[3263.7,16.4501]],[[3264.8,2.15843134],[3264.9,2.4488],[3265.0,3.13252769],[3265.1,1.92951404],[3265.3,2.93067447]]]
["bitfinex","ETHUSD",1721000858647,[[3264.9,7.28],[3264.6,12.33],[3264.5,0.27529],[3264.3,0.15487467],[3264.1,1.6689]],[[3265.6,2.44979],[3265.7,2.4343],[3265.8,0.244957],[3266.1,1.60103408],[3266.3,2.44926]]]
["bitfinex","ETHUSD",1721000907507,[[3264.7,1.083],[3264.3,7.28],[3264.1,0.31781579],[3264.0,12.33],[3263.9,21.6089]],[[3264.9,1.60788264],[3265.2,4.37956917],[3265.3,2.2832],[3265.4,2.44993],[3265.5,2.25103569]]]
["bitfinex","ETHUSD",1721000982230,[[3264.1,1.083],[3263.7,1.6689],[3263.5,7.3981325],[3263.3,14.172],[3262.9,2.45178]],[[3264.4,1.60611595],[3264.6,2.4233],[3264.7,4.37780914],[3264.9,2.45032],[3265.0,2.24856234]]]
["bitfinex","ETHUSD",1721001013440,[[3264.5,1.083],[3264.2,7.28],[3264.0,1.6689],[3263.8,1.842],[3263.7,2.45119]],[[3264.8,1.60509894],[3265.0,0.43730187],[3265.1,4.37301873],[3265.3,2.93073806],[3265.4,4.69706852]]]
["bitfinex","ETHUSD",1721001068198,[[3263.5,0.1181325],[3263.3,1.083],[3263.0,9.123],[3262.9,1.6689],[3262.5,14.78205]],[[3263.9,1.60388892],[3264.0,4.93909],[3264.1,0.40920706],[3264.2,2.45083],[3264.3,4.92466671]]]
["bitfinex","ETHUSD",1721001109597,[[3262.0,2.393],[3261.9,0.2393],[3261.6,2.45277],[3261.5,5.05784],[3261.4,1.6689]],[[3262.3,0.48101966],[3263.1,4.92639],[3263.3,4.0526592],[3263.5,3.0],[3263.6,1.92136704]]]
["bitfinex","ETHUSD",1721001134997,[[3261.7,7.28],[3261.5,4.448],[3261.3,12.33],[3261.2,4.82608169],[3261.0,2.45322]],[[3262.5,2.4531],[3262.6,4.99115994],[3262.8,2.9328352],[3262.9,1.92615824],[3263.2,4.69879461]]]
["bitfinex","ETHUSD",1721001162234,[[3260.4,1.843],[3260.3,9.885],[3260.2,0.27636175],[3260.1,2.4539],[3260.0,14.78396]],[[3261.2,2.3562],[3261.6,1.60504785],[3261.7,0.46229601],[3261.8,3.09591018],[3262.8,0.4809252]]]
["bitfinex","ETHUSD",1721001192422,[[3260.6,7.28],[3260.4,1.843],[3260.3,2.76145997],[3260.1,4.12275],[3259.8,0.64103882]],[[3261.3,1.60883493],[3261.4,2.4222],[3261.5,0.93331454],[3261.6,1.93060192],[3261.7,2.45272]]]
["bitfinex","ETHUSD",1721001272559,[[3260.9,1.085],[3260.6,7.28],[3260.4,17.173],[3260.2,20.21595484],[3259.7,3.09695119]],[[3261.0,1.61061937],[3261.2,2.4238],[3261.3,2.41386932],[3261.4,2.45293],[3261.6,2.25486711]]]
["bitfinex","ETHUSD",1721001323344,[[3260.9,1.085],[3260.3,1.843],[3260.2,4.2408625],[3260.1,7.28],[3259.9,0.79853065]],[[3261.1,1.61136738],[3261.2,2.3348],[3261.4,1.93364086],[3261.7,4.70862434],[3261.8,2.45264]]]
["bitfinex","ETHUSD",1721001375394,[[3260.4,1.085],[3260.2,0.1181325],[3259.9,1.845],[3259.8,9.7537],[3259.4,12.33]],[[3260.5,1.60896022],[3260.8,2.66176327],[3260.9,4.85684],[3261.0,2.45327],[3261.1,2.25254432]]]
["bitfinex","ETHUSD",1721001399351,[[3248.1,2.4067],[3248.0,6.68984982],[3246.7,3.2],[3246.6,7.08704],[3245.6,3.235]],[[3248.8,0.1925288],[3249.3,0.94903456],[3249.4,0.03208072],[3249.7,1.5],[3250.9,2.46089]]]
["bitfinex","ETHUSD",1721001411154,[[3248.0,0.06562323],[3247.0,11.88945608],[3246.9,13.47987],[3246.6,2.4641],[3246.4,5.281]],[[3248.1,2.56635047],[3248.5,5.46273],[3248.7,2.46253],[3249.0,0.546227],[3249.1,2.46226]]]
["bitfinex","ETHUSD",1721001438801,[[3247.8,3.62423273],[3247.1,4.99347646],[3246.8,10.04445608],[3246.7,2.46403],[3246.6,4.623]],[[3247.9,6.35386436],[3248.0,0.94466358],[3248.2,1.25955144],[3248.3,4.34759172],[3248.6,2.46262]]]
["bitfinex","ETHUSD",1721001459519,[[3248.3,3.501],[3247.8,2.46319],[3247.6,2.46333],[3247.1,4.845],[3247.0,4.9364]],[[3248.6,1.5],[3248.7,0.63843823],[3248.8,2.93963143],[3248.9,0.95765735],[3249.0,1.27687646]]]
["bitfinex","ETHUSD",1721001481264,[[3249.1,2.46221],[3248.9,2.954841],[3248.6,5.9695],[3248.4,4.30769],[3248.2,4.99347646]],[[3249.3,0.63948921],[3249.5,3.8971287],[3249.6,1.27897843],[3249.7,1.5],[3249.8,1.59854828]]]
["bitfinex","ETHUSD",1721001481468,[[3249.1,5.96321],[3248.9,2.954841],[3248.6,2.4685],[3248.4,4.30769],[3248.2,7.99347646]],[[3249.3,0.63948921],[3249.4,1.07087167],[3249.5,3.8971287],[3249.6,1.27897843],[3249.7,1.5]]]
["bitfinex","ETHUSD",1721001481674,[[3249.1,3.501],[3249.0,2.46226],[3248.9,2.954841],[3248.6,2.4685],[3248.4,4.30769]],[[3249.3,0.63948921],[3249.4,1.07087167],[3249.5,5.3971287],[3249.6,1.27897843],[3250.5,2.46118]]]
["bitfinex","ETHUSD",1721001481992,[[3249.1,3.501],[3249.0,2.46226],[3248.9,2.46236],[3248.6,2.4685],[3248.4,4.30769]],[[3249.3,0.63948921],[3249.4,1.07087167],[3249.5,5.3971287],[3249.6,1.27897843],[3250.5,2.46118]]]
["bitfinex","ETHUSD",1721001482344,[[3249.1,3.501],[3249.0,2.46226],[3248.9,2.46236],[3248.6,2.4685],[3248.4,4.30769]],[[3249.4,0.63948921],[3249.5,2.45923382],[3249.6,2.93789488],[3249.7,1.27897843],[3250.5,2.46118]]]
["bitfinex","ETHUSD",1721001482546,[[3248.2,4.99347646],[3247.8,10.04445608],[3247.6,2.4626],[3247.4,0.64448316],[3247.3,0.3074]],[[3249.3,0.63948921],[3249.4,3.017723],[3249.5,0.95923382],[3249.6,4.21687331],[3250.8,1.5]]]
["bitfinex","ETHUSD",1721001482866,[[3248.2,4.99347646],[3247.8,10.04445608],[3247.6,2.4626],[3247.3,0.3074]],[[3249.3,0.63948921],[3249.4,3.017723],[3249.5,0.95923382],[3249.6,4.21687331],[3250.8,1.5]]]
["bitfinex","ETHUSD",1721001482867,[[3248.3,5.96375],[3248.2,4.99347646],[3247.8,10.04445608],[3247.7,2.9103306],[3247.6,2.4626]],[[3248.8,0.63934171],[3248.9,0.95923382],[3249.0,2.93789488],[3249.1,1.27897843],[3249.2,1.59854828]]]
["bitfinex","ETHUSD",1721001483044,[[3248.3,5.96375],[3248.2,4.99347646],[3247.8,12.50759608],[3247.7,2.9103306],[3247.6,2.4626]],[[3248.7,2.41406121],[3248.8,0.63934171],[3248.9,0.95923382],[3249.0,2.93789488],[3249.1,1.27897843]]]
["bitfinex","ETHUSD",1721001483248,[[3248.3,3.501],[3248.2,4.99347646],[3248.0,3.501],[3247.8,10.04445608],[3247.7,2.9103306]],[[3248.9,0.63934171],[3249.0,0.95923382],[3249.1,2.93789488],[3249.2,1.27897843],[3249.4,1.59854828]]]
["bitfinex","ETHUSD",1721001483448,[[3248.8,5.96344],[3248.7,2.4626],[3248.2,9.30134646],[3248.0,3.501],[3247.8,10.04445608]],[[3249.2,0.63957285],[3249.4,3.89766185],[3249.5,1.27914571],[3249.7,1.59893214],[3250.0,1.91871857]]]
["bitfinex","ETHUSD",1721001483653,[[3248.8,6.806044],[3248.7,2.4626],[3248.6,2.46257],[3248.2,9.30134646],[3248.0,3.501]],[[3249.3,0.63957285],[3249.5,3.89766185],[3249.6,2.77914571],[3249.8,1.59893214],[3250.1,1.91871857]]]
["bitfinex","ETHUSD",1721001483873,[[3249.2,5.96312],[3248.8,0.842604],[3248.7,2.4626],[3248.6,2.46257],[3248.2,9.30134646]],[[3249.6,2.77914571]]]
["bitfinex","ETHUSD",1721001483874,[[3249.2,5.96312],[3248.8,0.842604],[3248.7,2.4626],[3248.6,1.845],[3248.5,2.46263]],[[3249.4,0.63957285],[3249.6,3.89766185],[3249.7,1.27914571],[3249.9,1.59893214],[3250.0,1.5]]]
["bitfinex","ETHUSD",1721001484039,[[3249.2,5.96312],[3248.8,0.842604],[3248.7,4.3076],[3248.6,4.99347646],[3248.5,2.46263]],[[3249.6,0.63957285],[3249.7,0.95935928],[3249.8,2.93830257],[3249.9,1.27914571],[3250.0,3.09893214]]]
["bitfinex","ETHUSD",1721001484243,[[3249.2,5.96312],[3249.0,2.46225],[3248.8,0.842604],[3248.7,4.3076],[3248.6,7.45603646]],[[3249.6,0.63957285],[3249.7,3.32725155],[3249.8,4.43830257],[3249.9,1.27914571],[3250.0,1.59893214]]]
["bitfinex","ETHUSD",1721001485373,[[3249.2,5.96312],[3248.8,2.687604],[3248.7,4.92508],[3248.6,5.11784259],[3248.4,13.04445608]],[[3249.9,1.27914571]]]
["bitfinex","ETHUSD",1721001485374,[[3249.2,5.96312],[3248.8,2.687604],[3248.7,4.92508],[3248.6,5.11784259],[3248.4,13.04445608]],[[3249.9,0.63957285],[3250.1,0.95935928],[3250.2,4.21744828],[3250.4,3.09893214],[3250.7,1.91871857]]]
["bitfinex","ETHUSD",1721001485547,[[3249.8,3.501],[3249.6,2.46182],[3249.4,2.46193],[3249.3,1.146312],[3249.0,1.845]],[[3249.9,0.63957285],[3250.1,0.95935928],[3250.2,4.21744828],[3250.4,3.09893214],[3250.7,1.91871857]]]
["bitfinex","ETHUSD",1721001485548,[[3249.8,3.501],[3249.6,2.46182],[3249.4,2.46193],[3249.3,1.146312],[3249.0,1.845]],[[3249.9,0.63957285],[3250.1,2.03004232],[3250.2,4.21744828],[3250.4,3.09893214],[3250.7,1.91871857]]]
["bitfinex","ETHUSD",1721001485747,[[3249.8,3.501],[3249.6,2.46182],[3249.4,2.46193],[3249.3,1.146312],[3249.0,1.845]],[[3250.0,0.63957285],[3250.1,3.32733999],[3250.2,4.43830257],[3250.3,1.27914571],[3250.4,1.59893214]]]
["bitfinex","ETHUSD",1721001485948,[[3249.8,3.501],[3249.6,2.46182],[3249.4,2.46193],[3249.3,1.146312],[3249.0,1.845]],[[3250.0,1.93687052],[3250.1,2.03004232],[3250.2,4.43830257],[3250.3,1.27914571],[3250.4,1.59893214]]]
["bitfinex","ETHUSD",1721001486271,[[3249.8,3.501],[3249.7,2.46175],[3249.6,2.46182],[3249.3,1.146312],[3249.0,1.845]],[[3249.9,1.07068304],[3250.0,0.63957285],[3250.2,2.45935928],[3250.3,4.21744828],[3250.5,1.59893214]]]
["bitfinex","ETHUSD",1721001486584,[[3250.0,2.46152],[3249.8,3.56253235],[3249.7,2.464],[3249.6,3.501],[3249.4,4.845]],[[3250.3,0.63957285],[3250.6,5.17725621],[3250.9,1.59880324],[3251.1,1.91856389],[3251.4,2.23832454]]]
["bitfinex","ETHUSD",1721001486788,[[3250.1,0.246152],[3250.0,2.46152],[3249.8,3.501],[3249.7,4.309],[3249.6,3.501]],[[3250.5,0.63957285],[3250.7,0.95935928],[3250.8,5.71789693],[3251.0,1.59880324],[3251.3,1.91856389]]]
["bitfinex","ETHUSD",1721001486997,[[3250.4,3.501],[3250.0,2.46152],[3249.7,5.23312],[3249.6,3.501],[3249.4,4.845]],[[3250.6,0.63960171],[3250.7,0.95940256],[3250.8,1.5],[3250.9,1.27920342],[3251.0,1.59900427]]]
["bitfinex","ETHUSD",1721001487274,[[3250.4,3.501],[3249.9,2.46156],[3249.7,2.7714],[3249.4,4.845],[3249.3,3.608352]],[[3250.6,2.13960171],[3250.7,2.02990599],[3250.9,4.21832603],[3251.0,1.59900427],[3251.4,1.91880513]]]
["bitfinex","ETHUSD",1721001487440,[[3250.4,3.501],[3249.7,5.23315],[3249.4,4.845],[3249.3,1.146312],[3248.2,0.61355252]],[[3250.5,3.00680274],[3250.6,1.5],[3250.7,0.95940256],[3250.8,1.27920342],[3250.9,2.93912261]]]
["bitfinex","ETHUSD",1721001487641,[[3249.7,5.23315],[3249.4,4.845],[3249.3,1.146312],[3248.2,0.61355252]],[[3250.5,3.00680274],[3250.6,1.5],[3250.8,1.27920342],[3250.9,2.93912261]]]
["bitfinex","ETHUSD",1721001487642,[[3249.9,3.501],[3249.7,2.7714],[3249.4,5.46197],[3249.3,1.146312],[3248.8,2.46237]],[[3250.5,3.00680274],[3250.6,2.45940256],[3250.8,1.27920342],[3250.9,4.53812688],[3251.2,1.91880513]]]
["bitfinex","ETHUSD",1721001487863,[[3249.9,3.501],[3249.4,3.13014823],[3249.3,1.146312],[3249.2,19.96405254],[3249.1,0.3074]],[[3250.3,0.63960171],[3250.4,3.32660359],[3250.6,1.27920342],[3250.7,4.53812688],[3251.0,1.91880513]]]
["bitfinex","ETHUSD",1721001488057,[[3249.9,3.501],[3249.4,3.13014823],[3249.3,1.146312],[3249.2,17.50193254],[3249.1,2.1524]],[[3250.3,0.63960171],[3250.4,3.32660359],[3250.6,1.27920342],[3250.7,4.53812688],[3251.0,1.91880513]]]
["bitfinex","ETHUSD",1721001488058,[[3249.9,3.501],[3249.4,3.13014823],[3249.3,1.146312],[3249.2,17.50193254],[3249.1,2.1524]],[[3250.3,3.00680274],[3250.4,0.95940256],[3250.6,4.21832603],[3250.7,1.59900427],[3251.0,1.91880513]]]
["bitfinex","ETHUSD",1721001488267,[[3249.9,3.501],[3249.4,3.13014823],[3249.3,1.146312],[3249.2,19.96405254],[3249.1,2.1524]],[[3250.2,2.36720103],[3250.3,0.63960171],[3250.4,0.95940256],[3250.6,4.21832603],[3250.7,1.59900427]]]
["bitfinex","ETHUSD",1721001488467,[[3249.9,3.501],[3249.5,2.4619],[3249.4,5.59205823],[3249.3,1.146312],[3249.2,17.50193254]],[[3250.1,1.07050343],[3250.2,0.63960171],[3250.4,0.95940256],[3250.5,1.27920342],[3250.6,2.93912261]]]
["bitfinex","ETHUSD",1721001488764,[[3249.9,3.501],[3249.4,3.0],[3249.3,0.596312],[3249.2,17.50193254],[3248.7,0.3074]],[[3250.1,1.07050343],[3250.2,0.63960171],[3250.4,0.95940256],[3250.5,1.27920342],[3250.6,2.93912261]]]
["bitfinex","ETHUSD",1721001488765,[[3249.9,3.501],[3249.4,3.0],[3249.3,0.596312],[3249.2,17.50193254],[3248.7,0.3074]],[[3250.1,1.5],[3250.2,0.63960171],[3250.4,0.95940256],[3250.5,1.27920342],[3250.6,2.93912261]]]
["bitfinex","ETHUSD",1721001488966,[[3249.9,3.501],[3249.4,3.0],[3249.3,0.596312],[3249.2,19.96401254],[3248.9,1.845]],[[3250.0,1.07067226],[3250.1,2.13960171],[3250.2,0.95940256],[3250.4,1.27920342],[3250.5,4.53812688]]]
["bitfinex","ETHUSD",1721001489186,[[3249.9,3.501],[3249.3,0.596312],[3249.2,20.27141254],[3248.1,27.03196],[3248.0,3.501]],[[3250.0,1.07067226],[3250.1,2.13960171],[3250.2,0.95940256],[3250.4,1.27920342],[3250.5,4.53812688]]]
["bitfinex","ETHUSD",1721001489368,[[3249.9,3.501],[3249.3,0.596312],[3249.2,20.27141254],[3248.1,27.03196],[3248.0,3.501]],[[3250.0,3.00650123],[3250.1,1.5],[3250.2,0.95940256],[3250.3,1.27920342],[3250.5,4.53812688]]]
["bitfinex","ETHUSD",1721001489575,[[3249.9,3.501],[3249.4,2.46193],[3249.3,0.596312],[3249.2,20.27141254],[3249.1,0.13007422]],[[3250.8,1.5],[3251.3,2.46056],[3251.7,7.99897048],[3252.0,3.0],[3252.3,1.5]]]
["bitfinex","ETHUSD",1721001489775,[[3249.9,3.501],[3249.4,2.46193],[3249.3,0.596312],[3249.2,20.27141254],[3249.1,0.13007422]],[[3251.3,2.46056],[3251.7,7.99897048],[3252.0,3.0],[3252.3,1.5]]]
["bitfinex","ETHUSD",1721001489776,[[3249.9,3.501],[3249.4,2.46193],[3249.3,0.596312],[3249.2,20.27141254],[3249.1,0.13007422]],[[3250.2,0.63901444],[3250.3,0.95852166],[3250.5,1.27802888],[3250.6,4.535514],[3250.7,4.93677698]]]
["bitfinex","ETHUSD",1721001489964,[[3249.9,3.501],[3249.5,2.46185],[3249.4,2.46193],[3249.3,0.596312],[3249.2,17.80933254]],[[3250.2,0.63901444],[3250.3,0.95852166],[3250.5,1.27802888],[3251.9,3.16026048],[3252.5,3.95969]]]
["bitfinex","ETHUSD",1721001490187,[[3249.9,3.8511],[3249.8,2.46163],[3249.3,2.441312],[3249.2,17.80933254],[3249.1,2.59228422]],[[3250.2,0.63901444],[3250.4,0.95852166],[3250.5,1.27802888],[3250.7,4.5356202],[3251.0,7.52846182]]]
["bitfinex","ETHUSD",1721001490385,[[3249.9,3.8511],[3249.8,2.46163],[3249.3,0.596312],[3249.2,10.22696646],[3249.1,10.1745303]],[[3250.4,0.63901444],[3250.5,0.95852166],[3250.7,1.27802888],[3250.8,6.0356202],[3251.1,1.9170881]]]
["bitfinex","ETHUSD",1721001490596,[[3249.9,6.3127],[3249.8,2.46163],[3249.3,0.596312],[3249.2,10.22696646],[3249.1,10.1745303]],[[3250.4,1.70956819],[3250.6,0.95852166],[3250.7,1.27802888],[3250.8,1.5],[3250.9,4.5356202]]]
["bitfinex","ETHUSD",1721001490776,[[3249.9,6.3127],[3249.8,2.46163],[3249.3,0.596312],[3249.2,10.22696646],[3249.1,10.1745303]],[[3250.7,1.27802888],[3250.8,1.5]]]
["bitfinex","ETHUSD",1721001490777,[[3249.9,6.3127],[3249.8,2.46163],[3249.3,0.596312],[3249.2,10.22696646],[3249.1,10.1745303]],[[3250.5,0.63901444],[3250.7,0.95852166],[3250.8,2.77802888],[3251.0,4.5356202],[3251.3,1.9170881]]]
["bitfinex","ETHUSD",1721001490981,[[3249.9,6.3127],[3249.3,0.596312],[3249.2,10.22696646],[3249.1,10.1745303]],[[3250.5,0.63901444],[3250.7,0.95852166],[3250.8,2.77802888],[3251.0,4.5356202],[3251.3,1.9170881]]]
["bitfinex","ETHUSD",1721001490982,[[3250.0,2.46152],[3249.9,3.8511],[3249.6,1.845],[3249.3,0.596312],[3249.2,7.76487646]],[[3250.5,0.63901444],[3250.7,3.32535903],[3250.8,2.77802888],[3251.0,4.5356202],[3251.3,1.9170881]]]
["bitfinex","ETHUSD",1721001491308,[[3250.0,0.59920965],[3249.9,3.8511],[3249.7,2.46173],[3249.2,7.76487646],[3248.2,0.64373067]],[[3250.4,1.07053753],[3250.5,0.63901444],[3250.7,0.95852166],[3250.8,2.77802888],[3251.0,4.5356202]]]
["bitfinex","ETHUSD",1721001491462,[[3249.9,3.501],[3249.7,2.46173],[3249.5,2.46188],[3249.2,7.76487646],[3249.1,12.6366803]],[[3250.5,0.63901444],[3250.6,2.45852166],[3250.8,1.27802888],[3250.9,4.5356202],[3251.2,1.9170881]]]
["bitfinex","ETHUSD",1721001491670,[[3249.9,3.501],[3249.7,2.46173],[3249.5,2.46188],[3249.2,7.76487646],[3249.1,12.6366803]],[[3250.4,1.29621165],[3250.5,1.70958038],[3250.6,2.45852166],[3250.8,1.27802888],[3250.9,4.5356202]]]
["bitfinex","ETHUSD",1721001491869,[[3249.9,3.501],[3249.7,2.46173],[3249.5,2.46188],[3249.2,7.76487646],[3249.1,12.6366803]],[[3250.3,1.07056787],[3250.4,0.63901444],[3250.6,0.95852166],[3250.8,2.77802888],[3250.9,4.5356202]]]
["bitfinex","ETHUSD",1721001492072,[[3249.9,3.501],[3249.7,2.46173],[3249.5,2.46188],[3249.2,7.76487646],[3249.1,14.4816803]],[[3250.5,0.63901444],[3250.6,0.95852166],[3250.8,2.77802888],[3250.9,4.5356202],[3279.3,0.27]]]
["bitfinex","ETHUSD",1721001492291,[[3249.9,3.501],[3249.3,2.462],[3249.2,7.76487646],[3249.1,12.6367203],[3248.2,2.46285]],[[3250.4,3.00538881],[3250.6,0.95852166],[3250.7,1.27802888],[3250.9,4.5356202],[3251.0,2.46082]]]
["bitfinex","ETHUSD",1721001492495,[[3249.9,3.501],[3249.4,2.46199],[3249.2,7.76487646],[3249.1,12.6367203],[3248.7,2.46248]],[[3250.3,3.00538881],[3250.4,0.39639105],[3250.5,0.95852166],[3250.6,1.27802888],[3250.7,2.93804678]]]
["bitfinex","ETHUSD",1721001492699,[[3249.9,3.501],[3249.2,7.76487646],[3249.1,10.1745303],[3248.7,2.4625],[3248.4,2.46267]],[[3250.2,1.07063625],[3250.3,0.63901444],[3250.4,1.35491271],[3250.6,1.27802888],[3250.7,2.93840411]]]
["bitfinex","ETHUSD",1721001492995,[[3249.4,3.501],[3249.2,10.22701646],[3249.1,10.1745303],[3248.5,2.46263],[3248.4,2.46267]],[[3250.1,3.00535035],[3250.2,0.95852166],[3250.3,1.5],[3250.4,1.67441993],[3250.5,4.53535095]]]
["bitfinex","ETHUSD",1721001493192,[[3249.4,3.501],[3249.2,10.22701646],[3249.1,10.1745303],[3248.5,2.46263],[3248.4,2.46267]],[[3250.2,0.95852166],[3250.3,1.5],[3250.4,1.67441993],[3250.5,4.53535095]]]
["bitfinex","ETHUSD",1721001493193,[[3249.4,3.501],[3249.2,10.22701646],[3249.1,10.1745303],[3248.7,1.845],[3248.5,2.46263]],[[3250.0,3.00535035],[3250.2,0.95852166],[3250.3,2.77802888],[3250.4,3.33479516],[3250.5,1.59694684]]]
["bitfinex","ETHUSD",1721001493367,[[3249.4,3.501],[3249.3,2.46206],[3249.2,7.76487646],[3249.1,10.1745303],[3249.0,5.46228]],[[3249.9,1.07063625],[3250.0,0.63901444],[3250.2,0.95852166],[3250.3,2.77802888],[3250.4,3.33479516]]]
["bitfinex","ETHUSD",1721001493563,[[3249.4,3.501],[3249.3,2.46206],[3249.2,7.76487646],[3249.1,10.1745303],[3249.0,5.46228]],[[3250.1,0.63901444],[3250.2,0.95852166],[3250.3,1.5],[3250.4,1.67441993],[3250.5,4.53535095]]]
["bitfinex","ETHUSD",1721001493762,[[3249.4,3.501],[3249.3,2.46206],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0]],[[3250.0,1.29563254],[3250.1,0.63901444],[3250.2,2.02924],[3250.3,1.5],[3250.4,1.67441993]]]
["bitfinex","ETHUSD",1721001493989,[[3249.4,3.501],[3249.3,2.46206],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0]],[[3250.1,0.63901444],[3250.2,0.95852166],[3250.3,1.5],[3250.4,1.67441993],[3250.9,2.46086]]]
["bitfinex","ETHUSD",1721001494295,[[3249.4,5.96299],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0],[3247.6,1.30992477]],[[3250.0,1.29557923],[3250.1,0.63901444],[3250.2,2.02924388],[3250.3,1.5],[3250.4,1.67441993]]]
["bitfinex","ETHUSD",1721001494602,[[3249.4,5.96299],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0],[3247.6,1.30992477]],[[3250.1,0.63901444],[3250.2,0.95852166],[3250.3,1.5],[3250.4,4.61282404],[3250.6,1.59694684]]]
["bitfinex","ETHUSD",1721001494809,[[3249.4,5.96299],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0],[3247.6,1.30992477]],[[3250.1,0.63901444],[3250.2,2.02923528],[3250.3,1.5],[3250.4,4.61242893],[3250.5,1.59694684]]]
["bitfinex","ETHUSD",1721001495019,[[3249.4,3.501],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0],[3247.6,0.34432877]],[[3250.0,4.50505531],[3250.2,0.95852166],[3250.3,1.27802888],[3250.4,3.33440005],[3250.5,1.59694684]]]
["bitfinex","ETHUSD",1721001495220,[[3249.4,3.501],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0],[3247.6,0.34432877]],[[3250.0,1.5],[3250.1,0.63901444],[3250.2,0.95852166],[3250.4,4.61242893],[3250.5,1.59694684]]]
["bitfinex","ETHUSD",1721001495435,[[3249.4,3.501],[3249.3,2.46202],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0]],[[3250.0,1.5],[3250.1,0.63901444],[3250.2,0.95852166],[3250.4,4.61242893],[3250.5,1.59694684]]]
["bitfinex","ETHUSD",1721001495895,[[3249.4,3.501],[3249.3,2.46202],[3249.2,7.76487646],[3249.1,12.6367403],[3249.0,3.0]],[[3250.0,1.5],[3250.1,0.63901444],[3250.2,0.95852166],[3250.4,1.67441993],[3251.1,2.46072]]]
["bitfinex","ETHUSD",1721001496218,[[3249.4,5.96297],[3249.3,2.46202],[3249.2,7.76487646],[3249.1,10.1745303],[3249.0,3.0]],[[3250.0,1.5],[3250.1,0.63901444],[3250.3,0.95852166],[3250.4,4.61225495],[3250.6,1.59633986]]]
["bitfinex","ETHUSD",1721001496367,[[3249.9,5.9626],[3249.2,10.22695646],[3249.1,10.1745303],[3249.0,3.0],[3248.3,1.7]],[[3250.3,0.63901444],[3250.4,0.95852166],[3250.5,2.93783502],[3250.6,1.27802888],[3250.7,1.59633986]]]
["bitfinex","ETHUSD",1721001496560,[[3249.9,3.501],[3249.5,2.46189],[3249.3,2.46204],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.4,0.63901444],[3250.5,1.5],[3250.6,0.95852166],[3250.7,4.2158639],[3250.9,1.59633986]]]
["bitfinex","ETHUSD",1721001496882,[[3249.9,3.501],[3249.5,2.46189],[3249.3,2.46204],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.5,2.13901444],[3250.6,0.95852166],[3250.7,2.93783502],[3250.8,1.27802888],[3250.9,1.59633986]]]
["bitfinex","ETHUSD",1721001497079,[[3249.9,3.501],[3249.5,2.46189],[3249.3,2.46204],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.4,3.00417843],[3250.5,1.5],[3250.6,0.95852166],[3250.7,2.93783502],[3250.8,1.27802888]]]
["bitfinex","ETHUSD",1721001497304,[[3249.9,3.501],[3249.5,2.46189],[3249.3,2.46204],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.5,2.13901444],[3250.6,0.95852166],[3250.7,2.93783502],[3250.8,1.27802888],[3251.9,2.63994705]]]
["bitfinex","ETHUSD",1721001497504,[[3249.9,3.501],[3249.5,2.46189],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.5,2.13901444],[3250.6,0.95852166],[3250.7,2.93783502],[3250.8,1.27802888],[3251.9,2.63994705]]]
["bitfinex","ETHUSD",1721001497505,[[3249.9,3.501],[3249.6,2.46183],[3249.5,2.46189],[3249.2,7.76487646],[3249.1,10.1745303]],[[3250.3,1.5],[3250.4,1.07059805],[3250.5,0.63901444],[3250.6,0.95852166],[3250.7,2.93783502]]]
["bitfinex","ETHUSD",1721001497705,[[3249.9,3.501],[3249.4,0.3074],[3249.3,1.845],[3249.2,9.91959646],[3249.1,10.1745303]],[[3250.5,2.13901444],[3250.7,3.89635668],[3251.3,1.91560783],[3251.7,2.3784],[3252.0,5.46008]]]
["bitfinex","ETHUSD",1721001498021,[[3249.9,3.501],[3249.8,2.46161],[3249.4,0.3074],[3249.3,1.845],[3249.2,9.91959646]],[[3250.4,1.0705919],[3250.5,0.63901444],[3250.7,3.89635668],[3250.8,2.77802888],[3251.3,4.37621783]]]
["bitfinex","ETHUSD",1721001498215,[[3249.9,6.31265],[3249.6,3.501],[3249.4,0.3074],[3249.3,4.30702],[3249.2,7.45747646]],[[3250.7,0.63901444],[3250.8,5.39635668],[3251.0,1.27802888],[3251.1,1.59633986],[3251.4,1.91560783]]]
["bitfinex","ETHUSD",1721001498500,[[3250.6,3.501],[3249.9,2.81165],[3249.7,0.3074],[3249.6,3.501],[3249.5,4.845]],[[3250.8,1.5],[3250.9,0.63901444],[3251.0,3.89635668],[3251.2,1.27802888],[3251.3,1.59633986]]]
["bitfinex","ETHUSD",1721001498700,[[3250.6,3.501],[3250.2,2.46132],[3250.1,2.46144],[3249.9,0.3501],[3249.7,2.1524]],[[3250.8,1.5],[3250.9,0.63901444],[3251.0,3.89635668],[3251.2,1.27802888],[3251.3,1.59633986]]]
["bitfinex","ETHUSD",1721001498907,[[3250.6,3.501],[3250.3,2.46129],[3250.1,2.46144],[3249.9,0.3501],[3249.7,2.1524]],[[3250.9,2.13901444],[3251.1,3.89635668],[3251.2,1.27802888],[3251.4,1.59633986],[3251.7,4.29400783]]]
["bitfinex","ETHUSD",1721001499113,[[3250.6,3.501],[3250.3,2.46129],[3250.1,2.46144],[3249.9,0.3501],[3249.7,2.1524]],[[3250.8,1.07045053],[3250.9,2.13901444],[3251.1,3.89630248],[3251.2,1.27802888],[3251.4,1.59555302]]]
["bitfinex","ETHUSD",1721001499314,[[3250.6,3.501],[3250.3,2.46129],[3250.1,2.46144],[3249.9,0.3501],[3249.7,2.1524]],[[3250.9,1.5],[3251.0,0.63901444],[3251.1,3.89630248],[3251.3,1.27802888],[3251.4,1.59555302]]]
["bitfinex","ETHUSD",1721001499609,[[3250.6,3.501],[3250.3,2.46129],[3250.1,2.46144],[3249.9,0.3501],[3249.7,2.1524]],[[3251.0,0.63901444],[3251.1,3.89630248],[3251.2,1.5],[3251.3,1.27802888],[3251.4,1.59555302]]]
["bitfinex","ETHUSD",1721001499808,[[3250.6,3.501],[3250.3,2.46129],[3250.1,2.46144],[3250.0,4.99347646],[3249.9,0.3501]],[[3251.0,3.00421382],[3251.1,2.93778082],[3251.2,2.45852166],[3251.3,1.27802888],[3251.5,1.59555302]]]
["bitfinex","ETHUSD",1721001500103,[[3250.7,0.06151833],[3250.6,3.501],[3250.3,2.46129],[3250.2,2.3896],[3250.0,6.83847646]],[[3251.0,1.5],[3251.1,0.63901444],[3251.2,3.89630248],[3251.4,1.27802888],[3251.6,1.59555302]]]
["bitfinex","ETHUSD",1721001500318,[[3250.9,2.46079],[3250.7,0.35625183],[3250.6,3.501],[3250.3,4.30626],[3250.2,2.3896]],[[3251.4,1.27802888],[3251.6,1.59555302]]]
["bitfinex","ETHUSD",1721001500319,[[3250.9,2.46079],[3250.7,0.35625183],[3250.6,3.501],[3250.3,4.30626],[3250.2,2.3896]],[[3251.3,0.63901444],[3251.4,2.93778082],[3251.5,0.95852166],[3251.6,1.27802888],[3251.8,3.09555302]]]
["bitfinex","ETHUSD",1721001500514,[[3251.3,3.501],[3250.9,2.46079],[3250.8,0.55],[3250.7,0.35625183],[3250.3,7.30626]],[[3251.7,0.63901444],[3251.8,5.39630248],[3252.0,1.27802888],[3252.2,1.59555302],[3252.5,4.37430362]]]
["bitfinex","ETHUSD",1721001500671,[[3251.3,3.501],[3250.9,2.46079],[3250.8,0.55],[3250.7,2.81723183],[3250.3,7.30626]],[[3251.7,3.00395104],[3251.8,4.43778082],[3251.9,0.95852166],[3252.0,1.27802888],[3252.2,1.59555302]]]
["bitfinex","ETHUSD",1721001500870,[[3251.3,3.501],[3250.9,2.46079],[3250.8,0.55],[3250.7,0.35625183],[3250.3,7.30626]],[[3251.6,2.57019285],[3251.7,0.63901444],[3251.9,3.89630248],[3252.0,1.27802888],[3252.2,1.59555302]]]
["bitfinex","ETHUSD",1721001501097,[[3251.3,3.501],[3250.9,2.46079],[3250.8,0.55],[3250.7,0.35625183],[3250.3,7.30626]],[[3251.6,1.5],[3251.7,0.63901444],[3251.8,2.93778082],[3251.9,0.95852166],[3252.0,1.27802888]]]
["bitfinex","ETHUSD",1721001501299,[[3251.3,3.501],[3250.9,2.46079],[3250.8,0.55],[3250.7,0.35625183],[3250.3,7.30626]],[[3251.6,1.5],[3251.8,0.63901444],[3251.9,3.89630248],[3252.1,1.27802888],[3252.3,4.06285302]]]
["bitfinex","ETHUSD",1721001501501,[[3251.3,3.501],[3250.8,0.55],[3250.7,0.35625183],[3250.6,2.46101],[3250.3,4.845]],[[3251.6,1.5],[3251.8,0.63901444],[3252.0,3.89630248],[3252.1,1.27802888],[3252.3,4.06285302]]]
["bitfinex","ETHUSD",1721001501662,[[3251.3,3.501],[3250.9,2.46078],[3250.8,0.55],[3250.7,0.35625183],[3250.4,2.1524]],[[3251.6,1.5],[3251.8,0.63901444],[3251.9,2.93778082],[3252.0,0.95852166],[3252.1,1.27802888]]]
["bitfinex","ETHUSD",1721001501865,[[3251.3,3.501],[3250.9,2.46078],[3250.8,3.01086],[3250.7,0.35625183],[3250.4,2.1524]],[[3251.6,1.5],[3251.8,0.63901444],[3251.9,2.93778082],[3252.0,0.95852166],[3252.1,1.27802888]]]
["bitfinex","ETHUSD",1721001502066,[[3251.3,3.501],[3251.0,2.46077],[3250.8,3.01086],[3250.7,0.35625183],[3250.4,2.1524]],[[3251.8,2.13901444],[3252.0,0.95852166],[3252.1,1.27802888],[3252.3,2.4673],[3252.9,2.45934]]]
["bitfinex","ETHUSD",1721001502269,[[3251.3,3.501],[3251.0,2.46077],[3250.9,0.06150474],[3250.8,3.01086],[3250.7,0.35625183]],[[3251.8,1.5],[3251.9,0.63786449],[3252.1,3.89570421],[3252.2,1.27572898],[3252.3,2.4673]]]
["bitfinex","ETHUSD",1721001502467,[[3251.3,3.501],[3251.0,2.46077],[3250.9,0.06150474],[3250.8,3.01086],[3250.7,0.35625183]],[[3251.8,1.5],[3252.0,0.63786449],[3252.1,3.89570421],[3252.3,1.27572898],[3252.9,4.76925]]]
["bitfinex","ETHUSD",1721001502669,[[3251.3,3.501],[3251.0,2.46077],[3250.9,0.06150471],[3250.8,3.01086],[3250.7,0.35625183]],[[3251.8,1.5],[3252.0,0.63786449],[3252.1,3.895699],[3252.3,1.27572898],[3252.4,1.59391841]]]
["bitfinex","ETHUSD",1721001503318,[[3251.3,3.501],[3251.1,2.46064],[3251.0,2.46077],[3250.9,0.06150471],[3250.8,0.55]],[[3251.8,1.5],[3252.0,0.63786449],[3252.1,2.93890227],[3252.2,0.95679673],[3252.3,1.27572898]]]
["bitfinex","ETHUSD",1721001503500,[[3251.3,3.501],[3251.1,2.46064],[3251.0,2.46077],[3250.8,0.55],[3246.8,1.78443095]],[[3251.8,1.5],[3252.0,0.63786449],[3252.1,2.93890227],[3252.2,0.95679673],[3252.3,1.27572898]]]
["bitfinex","ETHUSD",1721001503923,[[3251.3,3.501],[3251.1,2.46064],[3251.0,2.46077],[3250.8,0.55],[3250.1,2.46141]],[[3251.8,1.5],[3252.1,0.63786449],[3252.2,3.895699],[3252.4,1.27572898],[3252.7,2.45949]]]
["bitfinex","ETHUSD",1721001504088,[[3251.3,3.501],[3251.2,2.46058],[3250.8,0.55],[3250.6,4.30602],[3250.1,2.46141]],[[3251.8,1.5],[3252.1,0.63786449],[3252.2,2.93890227],[3252.3,0.95679673],[3252.4,1.27572898]]]
["bitfinex","ETHUSD",1721001504291,[[3251.4,0.596158],[3251.3,3.501],[3251.2,4.89018],[3250.8,0.55],[3250.7,3.35625183]],[[3251.8,1.5],[3252.2,0.63786449],[3252.3,2.93890227],[3252.4,0.95679673],[3252.5,1.27572898]]]
["bitfinex","ETHUSD",1721001504531,[[3251.4,0.596158],[3251.3,5.96149],[3251.2,4.89018],[3250.8,0.55],[3250.7,5.81721183]],[[3251.8,1.5],[3252.2,0.63786449],[3252.3,2.93890227],[3252.4,0.95679673],[3252.6,1.27572898]]]
["bitfinex","ETHUSD",1721001504719,[[3251.3,3.501],[3251.0,2.46075],[3250.8,0.55],[3250.7,3.35625183],[3250.5,1.97182442]],[[3251.8,1.5],[3252.2,0.63786449],[3252.3,3.895699],[3252.5,1.27572898],[3252.8,2.45942]]]
["bitfinex","ETHUSD",1721001504909,[[3251.3,3.501],[3251.0,2.46075],[3250.8,0.55],[3250.7,3.35625183],[3250.5,4.40862442]],[[3251.8,1.5],[3252.1,0.63786449],[3252.2,2.93890227],[3252.3,0.95679673],[3252.4,1.27572898]]]
["bitfinex","ETHUSD",1721001505115,[[3251.3,3.501],[3251.0,2.46075],[3250.8,3.01092],[3250.7,3.35625183],[3250.5,4.40862442]],[[3251.6,1.5],[3252.1,0.63786449],[3252.3,0.95679673],[3252.4,1.27572898],[3252.6,2.45957]]]
["bitfinex","ETHUSD",1721001505318,[[3251.3,3.501],[3251.0,2.46075],[3250.8,3.01092],[3250.7,3.35625183],[3250.5,4.40862442]],[[3251.6,1.5],[3252.2,3.57691464],[3252.3,0.95679673],[3252.5,1.27572898],[3252.6,1.5926184]]]
["bitfinex","ETHUSD",1721001505518,[[3251.3,3.501],[3251.0,2.46075],[3250.8,3.01092],[3250.7,3.35625183],[3250.5,4.40862442]],[[3251.6,1.5],[3252.2,0.63786449],[3252.3,2.93905015],[3252.4,0.95679673],[3252.5,1.27572898]]]
["bitfinex","ETHUSD",1721001505729,[[3251.3,3.501],[3251.0,2.46075],[3250.8,3.01092],[3250.7,3.35625183],[3250.5,4.40862442]],[[3251.6,1.5],[3252.2,3.57691464],[3252.3,0.95679673],[3252.5,1.27572898],[3252.6,4.0521884]]]
["bitfinex","ETHUSD",1721001506034,[[3251.3,3.501],[3250.7,3.35625183],[3250.5,5.02471442],[3250.4,0.3074],[3250.1,4.30639]],[[3251.6,1.5],[3252.2,3.57691464],[3252.3,0.95679673],[3252.4,2.45978],[3252.5,1.27572898]]]
["bitfinex","ETHUSD",1721001506195,[[3251.3,3.501],[3250.7,5.81724183],[3250.5,5.02471442],[3250.4,0.3074],[3250.1,4.30639]],[[3251.6,1.5],[3252.2,3.57691464],[3252.3,0.95679673],[3252.4,2.45978],[3252.5,1.27572898]]]
["bitfinex","ETHUSD",1721001506395,[[3251.3,3.501],[3250.8,2.46092],[3250.7,5.81724183],[3250.5,2.56362442],[3250.4,0.3074]],[[3251.6,1.5],[3252.1,0.63786449],[3252.2,2.93905015],[3252.3,0.95679673],[3252.4,2.45978]]]
["bitfinex","ETHUSD",1721001506725,[[3251.3,3.501],[3250.8,2.46092],[3250.7,5.81724183],[3250.5,2.56362442],[3250.4,0.3074]],[[3251.4,1.5],[3252.1,3.57691464],[3252.3,0.95679673],[3252.4,3.73550898],[3253.4,3.95899]]]
["bitfinex","ETHUSD",1721001507018,[[3251.3,3.501],[3250.7,5.81724183],[3250.5,5.02476442],[3250.4,0.3074],[3250.0,4.629]],[[3251.4,1.5],[3252.1,3.57691464],[3252.3,0.95679673],[3252.4,3.73550898],[3253.4,3.95899]]]
["bitfinex","ETHUSD",1721001507219,[[3251.3,3.501],[3250.5,0.12682442],[3250.0,4.629],[3249.9,0.3074],[3249.7,1.845]],[[3251.5,1.5],[3252.2,3.57691464],[3252.3,0.95679673],[3252.5,1.27572898],[3252.6,1.5926184]]]
["bitfinex","ETHUSD",1721001507418,[[3250.8,3.501],[3250.3,2.46126],[3249.9,2.775],[3249.7,1.845],[3249.6,5.9628]],[[3251.0,1.5],[3251.8,6.01471464],[3251.9,3.41690673],[3252.0,2.46007],[3252.1,1.27572898]]]
["bitfinex","ETHUSD",1721001507596,[[3250.8,3.501],[3250.3,2.46126],[3250.2,0.3074],[3250.1,2.46139],[3249.9,2.4676]],[[3251.0,1.5],[3251.8,6.01471464],[3251.9,3.41690673],[3252.0,2.46007],[3252.1,1.27572898]]]
["bitfinex","ETHUSD",1721001507597,[[3250.8,3.501],[3250.3,2.46126],[3250.2,0.3074],[3250.1,2.46139],[3249.9,2.4676]],[[3251.0,1.5],[3251.7,3.57691464],[3251.8,2.4378],[3251.9,3.41690673],[3252.0,3.73579898]]]
["bitfinex","ETHUSD",1721001507790,[[3250.8,3.501],[3250.1,2.46139],[3249.9,5.05624009],[3249.6,3.501],[3249.4,2.46198]],[[3251.0,1.5],[3251.8,2.4378],[3251.9,3.41690673],[3252.0,3.73579898]]]
["bitfinex","ETHUSD",1721001507791,[[3250.8,3.501],[3250.1,2.46139],[3249.9,5.05624009],[3249.6,3.501],[3249.4,2.46198]],[[3251.0,1.5],[3251.6,3.57691464],[3251.8,5.85477673],[3251.9,1.27572898],[3252.0,2.46007]]]
["bitfinex","ETHUSD",1721001508109,[[3250.8,3.501],[3250.1,2.46139],[3249.9,5.05624009],[3249.6,3.501],[3249.4,2.46198]],[[3251.0,1.5],[3251.4,2.93905015],[3251.5,0.63786449],[3251.6,0.95679673],[3251.8,6.17370898]]]
["bitfinex","ETHUSD",1721001508288,[[3250.8,3.501],[3250.3,2.46131],[3250.1,2.46139],[3250.0,0.3074],[3249.9,2.59465009]],[[3251.0,1.5],[3251.8,4.89798],[3252.5,2.45968],[3252.9,2.45939],[3253.9,2.45859]]]
["bitfinex","ETHUSD",1721001508495,[[3250.8,3.501],[3250.3,2.46131],[3250.1,2.46139],[3250.0,0.3074],[3249.9,2.59465009]],[[3251.0,1.5],[3251.4,3.57627165],[3251.6,0.95514809],[3251.7,1.27353078],[3251.8,4.89798]]]
["bitfinex","ETHUSD",1721001508712,[[3250.8,3.501],[3250.3,2.46131],[3250.1,2.46139],[3250.0,0.3074],[3249.9,2.59465009]],[[3251.0,1.5],[3251.4,3.57627165],[3251.6,0.95514809],[3251.8,6.17151078],[3258.8,10.0]]]
["bitfinex","ETHUSD",1721001508886,[[3250.8,3.501],[3250.1,2.46139],[3250.0,0.3074],[3249.9,2.59465009]],[[3251.0,1.5],[3251.4,3.57627165],[3251.6,0.95514809],[3251.8,6.17151078],[3258.8,10.0]]]
["bitfinex","ETHUSD",1721001508887,[[3250.8,3.501],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501],[3249.4,1.845]],[[3251.0,1.5],[3251.3,3.57627165],[3251.6,2.22867887],[3251.8,6.48989348],[3252.4,2.22867887]]]
["bitfinex","ETHUSD",1721001509094,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501]],[[3251.0,1.5],[3251.3,2.93950626],[3251.4,0.63676539],[3251.5,0.95514809],[3251.7,3.73380078]]]
["bitfinex","ETHUSD",1721001509424,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501]],[[3251.0,1.5],[3251.3,3.57627165],[3251.5,0.95514809],[3251.7,3.73380078],[3251.8,4.02971348]]]
["bitfinex","ETHUSD",1721001509922,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501]],[[3251.0,1.5],[3251.2,2.93950626],[3251.3,0.63676539],[3251.4,0.95514809],[3251.6,1.27353078]]]
["bitfinex","ETHUSD",1721001510130,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501]],[[3251.0,1.5],[3251.3,0.63676539],[3251.6,1.27353078]]]
["bitfinex","ETHUSD",1721001510131,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.6,3.501]],[[3251.0,1.5],[3251.3,3.57627165],[3251.5,0.95514809],[3251.6,1.27353078],[3251.7,2.46027]]]
["bitfinex","ETHUSD",1721001510293,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.7,3.0]],[[3251.0,1.5],[3251.2,2.93950626],[3251.3,0.63676539],[3251.5,0.95514809],[3251.6,1.27353078]]]
["bitfinex","ETHUSD",1721001510801,[[3250.8,3.501],[3250.1,2.46145],[3250.0,0.3074],[3249.9,5.05621009],[3249.7,3.0]],[[3251.0,1.5],[3251.2,2.93950626],[3251.3,0.63676539],[3251.4,0.95514809],[3251.6,1.27353078]]]
["bitfinex","ETHUSD",1721001511201,[[3250.8,3.501],[3250.1,2.46145],[3250.0,5.30087646],[3249.9,5.05621009],[3249.7,13.04445608]],[[3251.0,1.5],[3251.2,3.57627165],[3251.4,0.95514809],[3251.6,1.27353078],[3252.0,1.91029618]]]
["bitfinex","ETHUSD",1721001511521,[[3250.8,3.501],[3250.1,2.46145],[3250.0,5.30087646],[3249.9,5.05621009],[3249.7,13.04445608]],[[3251.0,1.5]]]
["bitfinex","ETHUSD",1721001511522,[[3250.8,3.501],[3250.1,2.46145],[3250.0,5.30087646],[3249.9,5.05621009],[3249.7,13.04445608]],[[3251.0,1.5],[3251.7,2.46027],[3252.3,2.45982],[3252.6,3.0],[3252.8,10.47]]]
["bitfinex","ETHUSD",1721001511722,[[3250.8,3.501],[3250.1,2.46145],[3250.0,5.30087646],[3249.9,5.05621009],[3249.7,13.04445608]],[[3251.0,1.5],[3251.2,3.5779692],[3251.4,0.95614539],[3251.5,1.27486053],[3251.6,2.46033]]]
["bitfinex","ETHUSD",1721001511923,[[3250.8,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,15.81359608],[3249.4,1.845]],[[3251.0,1.5],[3251.2,3.5779692],[3251.4,0.95614539],[3251.5,1.27486053],[3252.2,2.45992]]]
["bitfinex","ETHUSD",1721001512122,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,15.81359608],[3249.4,1.845]],[[3251.0,1.5],[3251.1,2.94053894],[3251.2,0.63743026],[3251.3,0.95614539],[3251.5,3.73527053]]]
["bitfinex","ETHUSD",1721001512325,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,15.81359608],[3249.4,1.845]],[[3251.0,1.5],[3251.1,3.5779692],[3251.3,0.95614539],[3251.4,1.27486053],[3251.5,2.46041]]]
["bitfinex","ETHUSD",1721001512509,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,15.81359608],[3246.1,1.25446951]],[[3250.6,1.5],[3251.1,3.5779692],[3251.3,0.95614539],[3251.4,1.27486053],[3251.5,2.46041]]]
["bitfinex","ETHUSD",1721001512712,[[3250.3,3.501],[3250.0,7.45500646],[3249.9,5.05621009],[3249.7,13.35185608],[3245.8,1.25446951]],[[3250.6,1.5],[3251.1,3.5779692],[3251.3,0.95614539],[3251.4,1.27486053],[3251.5,2.46041]]]
["bitfinex","ETHUSD",1721001512967,[[3250.3,3.501],[3250.1,2.46146],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,13.35185608]],[[3250.8,1.5],[3251.2,3.5779692],[3251.4,0.95614539],[3251.5,1.27486053],[3251.7,4.05384566]]]
["bitfinex","ETHUSD",1721001513119,[[3250.3,3.501],[3250.1,2.46146],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,13.35185608]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.3,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001513427,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,15.81361608],[3249.0,2.82572547]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.3,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001513598,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,5.05621009],[3249.7,13.35185608],[3249.6,5.96278]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.3,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001513798,[[3250.3,3.501],[3250.0,7.45500646],[3249.9,5.05621009],[3249.7,13.35185608],[3249.6,3.501]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.3,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001513999,[[3250.3,3.501],[3250.0,4.99347646],[3249.9,7.51776009],[3249.7,13.35185608],[3249.6,3.501]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.2,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001514228,[[3250.3,3.501],[3250.0,7.45500646],[3249.9,5.05620009],[3249.7,13.35185608],[3249.6,3.501]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.3,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001514552,[[3250.3,3.501],[3250.0,7.45500646],[3249.9,5.05620009],[3249.7,13.35185608],[3249.6,3.501]],[[3250.6,1.5],[3251.0,2.94053894],[3251.1,0.63743026],[3251.2,0.95614539],[3251.4,1.27486053]]]
["bitfinex","ETHUSD",1721001514907,[[3250.3,3.501],[3250.0,7.45500646],[3249.9,5.05620009],[3249.7,13.35185608],[3249.6,3.501]],[[3250.6,1.5],[3251.0,2.94124278],[3251.1,0.63814187],[3251.2,0.95721281],[3251.4,1.27628374]]]
["bitfinex","ETHUSD",1721001515309,[[3250.3,3.8511],[3250.1,2.4614],[3250.0,4.99347646],[3249.9,2.59465009],[3249.7,15.19685608]],[[3250.8,1.5],[3251.0,2.94115206],[3251.1,0.63815961],[3251.2,0.95723942],[3251.4,1.27631923]]]
["bitfinex","ETHUSD",1721001515533,[[3250.3,3.8511],[3250.0,5.30087646],[3249.9,2.59465009],[3249.7,14.88945608],[3248.3,0.64203375]],[[3251.0,4.44115206],[3251.1,0.63815961],[3251.3,0.95723942],[3251.4,1.27631923],[3251.6,1.59539904]]]
["bitfinex","ETHUSD",1721001515739,[[3250.3,3.8511],[3250.0,5.30087646],[3249.9,2.59465009],[3249.7,14.88945608],[3248.3,0.64203375]],[[3251.0,1.5],[3251.1,2.94115206],[3251.2,0.63815961],[3251.3,0.95723942],[3251.5,1.27631923]]]
["bitfinex","ETHUSD",1721001515901,[[3250.8,3.501],[3250.5,2.46113],[3250.3,0.3501],[3250.1,0.3074],[3250.0,4.99347646]],[[3251.1,2.94115206],[3251.2,2.13815961],[3251.3,0.95723942],[3251.5,1.27631923],[3251.9,1.91447885]]]
["bitfinex","ETHUSD",1721001516221,[[3250.8,3.501],[3250.5,2.46113],[3250.3,0.3501],[3250.0,4.99347646],[3248.4,20.58203375]],[[3251.2,4.44115206],[3251.3,0.63815961],[3251.4,0.95723942],[3251.6,1.27631923],[3251.7,1.59539904]]]
["bitfinex","ETHUSD",1721001516420,[[3250.8,3.501],[3250.5,2.46113],[3250.3,2.81134],[3250.0,4.99347646],[3248.5,0.64203375]],[[3251.2,1.5],[3251.3,3.57931167],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001516619,[[3250.8,3.501],[3250.5,2.46113],[3250.3,2.81134],[3250.0,4.99347646],[3248.5,0.64203375]],[[3251.2,2.5651565],[3251.3,3.57931167],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001516821,[[3250.8,3.501],[3250.5,2.46113],[3250.3,2.81134],[3250.0,4.99347646],[3248.5,0.64203375]],[[3251.2,1.5],[3251.3,3.57931167],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001517015,[[3250.8,3.501],[3250.5,2.46113],[3250.4,4.99347646],[3250.3,2.81134],[3250.2,0.3074]],[[3251.2,1.5],[3251.3,3.57931167],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001517217,[[3250.8,3.501],[3250.5,2.46113],[3250.4,4.99347646],[3250.3,2.81134],[3248.4,20.90305062]],[[3251.2,2.56514968],[3251.3,3.57931167],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001517402,[[3250.8,3.501],[3250.5,2.46113],[3250.4,4.99347646],[3250.3,2.81134],[3249.1,4.629]],[[3251.2,4.44115206],[3251.3,0.63815961],[3251.5,0.95723942],[3251.6,1.27631923],[3251.8,1.59539904]]]
["bitfinex","ETHUSD",1721001517604,[[3250.8,3.501],[3250.4,4.99347646],[3250.3,2.81134],[3250.1,2.46143],[3249.1,4.629]],[[3251.0,1.5],[3251.2,2.94115206],[3251.3,0.63815961],[3251.4,0.95723942],[3251.6,1.27631923]]]
["bitfinex","ETHUSD",1721001517802,[[3250.8,3.501],[3250.4,7.45470646],[3250.3,2.81134],[3249.1,4.629],[3247.1,3.9100249]],[[3251.0,1.5],[3251.2,2.94115206],[3251.3,0.63815961],[3251.4,0.95723942],[3251.6,1.27631923]]]
["bitfinex","ETHUSD",1721001518006,[[3250.8,3.501],[3250.4,7.45470646],[3250.3,2.81134],[3250.0,0.3074],[3249.1,4.629]],[[3251.0,1.5],[3251.2,2.94147739],[3251.3,0.63841245],[3251.4,0.95761868],[3251.6,1.2768249]]]
["bitfinex","ETHUSD",1721001518200,[[3250.4,7.45470646],[3250.3,0.3501],[3250.1,2.46143],[3250.0,0.3074],[3248.7,4.624]],[[3251.0,1.5],[3251.2,2.94147739],[3251.3,0.63841245],[3251.4,0.95761868],[3251.6,1.2768249]]]
["bitfinex","ETHUSD",1721001518400,[[3250.4,7.45470646],[3250.0,0.3074],[3248.7,4.624]],[[3251.0,1.5],[3251.2,2.94147739],[3251.3,0.63841245],[3251.4,0.95761868],[3251.6,1.2768249]]]
["bitfinex","ETHUSD",1721001518401,[[3250.7,2.621],[3250.4,4.99347646],[3250.0,0.3074],[3249.8,2.46162],[3249.6,2.621]],[[3250.8,1.5],[3251.1,3.57988984],[3251.3,0.95761868],[3251.4,1.2768249],[3251.6,4.05635113]]]
["bitfinex","ETHUSD",1721001518619,[[3250.7,2.621],[3250.4,4.99347646],[3250.0,0.3074],[3249.9,5.05624009],[3249.8,2.46162]],[[3250.8,1.5],[3251.1,3.57988984],[3251.4,1.2768249],[3251.6,4.05635113]]]
["bitfinex","ETHUSD",1721001518620,[[3250.7,2.621],[3250.4,4.99347646],[3250.0,0.3074],[3249.9,5.05624009],[3249.8,2.46162]],[[3250.8,2.57049832],[3250.9,0.63841245],[3251.0,2.94147739],[3251.1,0.95761868],[3251.2,1.2768249]]]
["bitfinex","ETHUSD",1721001518844,[[3250.7,2.621],[3250.4,4.99347646],[3250.0,0.3074],[3249.9,4.92919],[3249.8,2.46162]],[[3250.8,1.5],[3250.9,2.94147739],[3251.0,0.63841245],[3251.1,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001519327,[[3250.4,4.99347646],[3250.3,2.621],[3249.8,2.5911698],[3249.6,2.46182],[3249.5,0.3084]],[[3250.8,8.51069325],[3251.0,0.95761868],[3251.2,1.2768249],[3251.3,4.01873113],[3251.5,2.46041]]]
["bitfinex","ETHUSD",1721001519657,[[3250.4,4.99347646],[3250.3,2.621],[3249.8,2.46162],[3249.6,2.46182],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,6.3722808],[3250.8,0.63841245],[3250.9,0.95761868],[3251.1,1.2768249]]]
["bitfinex","ETHUSD",1721001519823,[[3250.4,4.99347646],[3250.3,2.621],[3249.9,2.4616],[3249.8,2.46162],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,3.57988984],[3250.9,0.95761868],[3251.0,1.2768249],[3251.4,2.46048]]]
["bitfinex","ETHUSD",1721001520004,[[3250.4,4.99347646],[3250.3,2.621],[3249.9,2.4616],[3249.6,2.4618],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,3.57988984],[3250.9,0.95761868],[3251.0,1.2768249],[3251.4,2.46048]]]
["bitfinex","ETHUSD",1721001520203,[[3250.4,4.99347646],[3250.1,3.495],[3249.9,2.4616],[3249.6,2.4618],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,3.57988984],[3250.9,0.95761868],[3251.0,1.2768249],[3251.4,2.46048]]]
["bitfinex","ETHUSD",1721001520616,[[3250.4,4.99347646],[3250.1,3.495],[3249.9,2.4616],[3249.7,15.50619608],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,3.57988984],[3250.9,0.95761868],[3251.0,1.2768249],[3251.4,2.46048]]]
["bitfinex","ETHUSD",1721001520819,[[3250.4,4.99347646],[3250.2,3.495],[3249.9,2.4616],[3249.7,15.50619608],[3249.5,0.3084]],[[3250.5,1.5],[3250.7,3.57988984],[3250.9,0.95761868],[3251.0,1.2768249],[3251.4,2.46048]]]
["bitfinex","ETHUSD",1721001521039,[[3250.4,4.99347646],[3250.2,3.495],[3250.0,2.46153],[3249.9,2.4616],[3249.7,13.04445608]],[[3250.7,2.13841245],[3250.9,0.95761868],[3251.0,1.2768249],[3251.5,2.46041],[3251.7,2.46025]]]
["bitfinex","ETHUSD",1721001521258,[[3250.4,4.99347646],[3250.2,3.495],[3250.0,2.46153],[3249.9,2.4616],[3249.7,13.04445608]],[[3250.6,2.63658191],[3250.7,5.07940054],[3250.8,1.0653248],[3250.9,0.95761868],[3251.0,1.2768249]]]
["bitfinex","ETHUSD",1721001521432,[[3250.4,8.30354411],[3250.2,3.495],[3249.7,17.47574858],[3249.6,3.495],[3249.3,2.46203]],[[3251.0,1.2768249]]]
["bitfinex","ETHUSD",1721001521433,[[3250.4,8.30354411],[3250.2,3.495],[3249.7,17.47574858],[3249.6,3.495],[3249.3,2.46203]],[[3251.0,5.07940054],[3251.1,0.95761868],[3251.3,1.2768249],[3251.4,1.59656145],[3251.8,1.91587374]]]
["bitfinex","ETHUSD",1721001521609,[[3250.8,3.495],[3250.4,8.30354411],[3250.1,2.46143],[3249.7,17.47574858],[3249.6,3.495]],[[3250.9,1.0704111],[3251.0,5.07940054],[3251.1,0.95761868],[3251.3,1.2768249],[3251.5,1.59656145]]]
["bitfinex","ETHUSD",1721001521801,[[3250.8,3.495],[3250.4,8.30354411],[3250.1,2.46143],[3249.7,17.47574858],[3249.6,3.495]],[[3251.0,1.5],[3251.1,3.57940054],[3251.3,0.95761868],[3251.4,1.2768249],[3251.6,1.59656145]]]
["bitfinex","ETHUSD",1721001522006,[[3250.8,3.495],[3250.4,5.84232411],[3250.2,2.46132],[3249.7,17.47574858],[3249.6,3.495]],[[3251.0,1.5],[3251.1,3.57940054],[3251.3,0.95761868],[3251.4,1.2768249],[3251.6,1.59656145]]]
["bitfinex","ETHUSD",1721001522202,[[3250.8,3.495],[3250.4,5.84232411],[3250.2,2.46132],[3250.0,2.46152],[3249.7,17.47574858]],[[3251.0,1.5],[3251.1,3.57940054],[3251.2,0.95761868],[3251.4,1.2768249],[3251.5,1.59656145]]]
["bitfinex","ETHUSD",1721001522426,[[3250.8,3.495],[3250.4,5.84232411],[3250.2,2.46132],[3250.0,2.46152],[3249.7,17.47574858]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001522628,[[3250.8,3.495],[3250.5,1.845],[3250.4,5.84232411],[3250.2,2.46131],[3250.0,2.46152]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001522827,[[3250.8,3.495],[3250.4,5.84232411],[3250.2,2.46131],[3250.0,2.46152],[3014.0,0.2]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001523026,[[3250.8,3.495],[3250.4,4.99347646],[3250.3,1.845],[3250.1,2.46144],[3250.0,2.46152]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001523527,[[3250.8,3.495],[3250.4,4.99347646],[3250.2,1.845],[3250.1,2.46144],[3250.0,2.46152]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001523724,[[3250.8,3.495],[3250.4,4.99347646],[3250.2,1.845],[3250.1,2.46144],[3250.0,2.46152]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,3.89860677],[3251.3,1.2768249],[3258.9,10.0]]]
["bitfinex","ETHUSD",1721001524038,[[3250.8,3.495],[3250.4,4.99347646],[3250.2,1.845],[3250.1,2.46144],[3250.0,2.46152]],[[3250.9,1.07039666],[3251.0,2.13841245],[3251.1,2.94098809],[3251.2,0.95761868],[3251.3,1.2768249]]]
["bitfinex","ETHUSD",1721001524217,[[3250.8,3.495],[3250.4,4.99347646],[3250.2,1.845],[3250.1,2.46144],[3250.0,2.46152]],[[3250.9,2.36701814],[3251.0,2.13841245],[3251.1,0.95761868],[3251.3,1.2768249],[3251.4,1.59656145]]]
["bitfinex","ETHUSD",1721001524408,[[3250.4,4.99347646],[3250.3,5.34],[3249.9,2.46155],[3249.8,2.46165],[3248.6,3.10471642]],[[3250.9,4.47917285],[3251.0,5.07988981],[3251.1,0.95761868],[3251.2,1.2768249],[3251.4,1.59813327]]]
["bitfinex","ETHUSD",1721001524724,[[3250.4,4.99347646],[3250.3,5.34],[3249.9,2.46155],[3249.8,2.46165],[3248.6,2.46254]],[[3250.6,1.5],[3250.8,5.63654581],[3250.9,3.89909604],[3251.1,1.2768249],[3251.2,1.59813327]]]
["bitfinex","ETHUSD",1721001524924,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46165],[3248.6,2.46254]],[[3250.6,1.5],[3250.7,0.63841245],[3250.8,3.89909604],[3251.0,1.2768249],[3251.1,1.59813327]]]
["bitfinex","ETHUSD",1721001525169,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46167],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,3.57988981],[3250.8,0.95761868],[3251.0,1.2768249],[3251.1,1.59813327]]]
["bitfinex","ETHUSD",1721001525310,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46167],[3249.0,2.82571547]],[[3250.5,1.07049726],[3250.6,2.13841245],[3250.7,2.94147736],[3250.8,0.95761868],[3250.9,1.2768249]]]
["bitfinex","ETHUSD",1721001525825,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46167],[3249.0,2.82571547]],[[3250.5,1.07049726],[3250.6,2.13841245],[3250.8,3.89909604],[3250.9,1.2768249],[3258.6,10.0]]]
["bitfinex","ETHUSD",1721001526026,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46167],[3249.0,2.82571547]],[[3250.5,1.07049726],[3250.6,2.13841245],[3250.7,2.94147736],[3250.8,0.95761868],[3250.9,1.2768249]]]
["bitfinex","ETHUSD",1721001526214,[[3250.4,4.99347646],[3250.3,5.34],[3250.1,2.46145],[3250.0,2.46153],[3249.0,2.82571547]],[[3250.5,1.07049726],[3250.6,2.13841245],[3250.7,2.94147736],[3250.8,0.95761868],[3250.9,1.2768249]]]
["bitfinex","ETHUSD",1721001526414,[[3250.4,4.99347646],[3250.3,5.34],[3250.1,2.46145],[3250.0,2.46153],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,0.63841245],[3250.8,3.89909604],[3251.0,1.2768249],[3252.1,3.00060435]]]
["bitfinex","ETHUSD",1721001526621,[[3250.4,4.99347646],[3250.3,5.34],[3250.1,2.46145],[3250.0,2.46153],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,0.63841245],[3250.8,3.89909604],[3251.0,1.2768249],[3251.8,4.69756658]]]
["bitfinex","ETHUSD",1721001526822,[[3250.4,4.99347646],[3250.3,5.34],[3250.1,2.46145],[3250.0,2.46153],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,0.63841245],[3250.8,3.89909604],[3251.0,1.2768249],[3251.2,1.59813327]]]
["bitfinex","ETHUSD",1721001527139,[[3250.4,4.99347646],[3250.3,5.34],[3250.1,2.46145],[3250.0,2.46153],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,3.57988981],[3250.8,0.95761868],[3251.0,1.2768249],[3251.1,1.59813327]]]
["bitfinex","ETHUSD",1721001527337,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,3.57988981],[3250.8,0.95761868],[3251.0,1.2768249],[3251.1,1.59813327]]]
["bitfinex","ETHUSD",1721001527526,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.6,1.5],[3250.7,3.58081986],[3250.8,0.95951468],[3251.0,1.27935291],[3251.1,1.59919114]]]
["bitfinex","ETHUSD",1721001527840,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.6,2.13967645],[3250.8,0.95951468],[3251.0,1.27935291],[3258.6,10.0],[3416.6,0.08991]]]
["bitfinex","ETHUSD",1721001528041,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.7,2.94114273],[3250.8,0.95951468],[3250.9,1.27935291]]]
["bitfinex","ETHUSD",1721001528226,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.8,3.90065741],[3250.9,1.27935291],[3254.1,4.77306073]]]
["bitfinex","ETHUSD",1721001528551,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46153],[3249.8,2.46168],[3249.0,2.82571547]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.7,2.94114273],[3250.8,0.95951468],[3250.9,1.27935291]]]
["bitfinex","ETHUSD",1721001528839,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46148],[3249.8,2.46166],[3249.0,2.82571547]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.8,0.95951468],[3250.9,1.27935291]]]
["bitfinex","ETHUSD",1721001528840,[[3250.4,4.99347646],[3250.3,5.34],[3250.0,2.46148],[3249.8,2.46166],[3249.0,2.82571547]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.8,3.90065741],[3250.9,1.27935291],[3255.3,5.8465188]]]
["bitfinex","ETHUSD",1721001529022,[[3250.3,5.34],[3250.0,4.92295],[3249.8,4.99347646],[3249.0,2.82571547],[3011.0,0.750334]],[[3250.5,1.07049903],[3250.6,2.13967645],[3250.8,3.90065741],[3250.9,1.27935291],[3252.6,3.0]]]
["bitfinex","ETHUSD",1721001529223,[[3250.3,5.34],[3250.1,2.46142],[3250.0,2.46147],[3249.8,4.99347646],[3249.5,2.77028]],[[3250.5,3.00869383],[3250.6,1.5],[3250.7,0.95951468],[3250.8,4.22049564],[3251.0,1.59947238]]]
["bitfinex","ETHUSD",1721001529426,[[3250.3,5.34],[3250.1,2.46142],[3250.0,2.46147],[3249.8,4.99347646],[3249.5,2.77028]],[[3250.6,2.13967645],[3250.7,0.95951468],[3250.8,2.94114273],[3250.9,1.27935291],[3251.0,1.59947238]]]
["bitfinex","ETHUSD",1721001529612,[[3250.3,6.120142],[3250.1,2.46142],[3250.0,2.46147],[3249.8,4.99347646],[3249.5,2.77028]],[[3250.5,2.36901728],[3250.6,0.63967645],[3250.7,0.95951468],[3250.8,4.44114273],[3250.9,1.27935291]]]
["bitfinex","ETHUSD",1721001529813,[[3250.3,6.120142],[3249.8,4.99347646],[3249.5,2.77028]],[[3250.6,0.63967645],[3250.7,0.95951468],[3250.8,4.44114273],[3250.9,1.27935291]]]
["bitfinex","ETHUSD",1721001529814,[[3250.3,6.120142],[3249.8,4.99347646],[3249.7,15.63075858],[3249.6,3.495],[3249.5,2.77028]],[[3250.6,0.63967645],[3250.8,0.95951468],[3250.9,2.94114273],[3251.0,2.77935291],[3251.1,1.59947238]]]
["bitfinex","ETHUSD",1721001530013,[[3250.5,1.845],[3250.4,2.46116],[3250.3,4.275142],[3249.8,7.45509646],[3249.7,13.16902858]],[[3250.8,0.63967645],[3250.9,0.95951468],[3251.0,4.44114273],[3251.1,1.27935291],[3251.2,1.59947238]]]
["bitfinex","ETHUSD",1721001530215,[[3250.5,4.30615],[3250.3,4.275142],[3250.2,2.46135],[3249.8,7.45509646],[3249.7,13.16902858]],[[3250.7,3.00876084],[3250.9,0.95951468],[3251.0,5.71963411],[3251.2,1.60067182],[3251.5,1.92080618]]]
["bitfinex","ETHUSD",1721001530447,[[3250.6,5.34],[3250.5,2.46115],[3250.3,0.780142],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.8,0.63967645],[3250.9,0.95951468],[3251.0,1.5],[3251.1,4.21963411],[3251.2,1.60067182]]]
["bitfinex","ETHUSD",1721001530647,[[3250.6,5.34],[3250.5,2.46115],[3250.3,0.780142],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.7,2.36903646],[3250.8,0.64025145],[3251.0,1.5],[3251.1,4.22070476],[3251.2,1.60062863]]]
["bitfinex","ETHUSD",1721001530941,[[3250.6,5.34],[3250.5,2.46115],[3250.3,0.780142],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.7,2.36903646],[3250.8,0.64025145],[3250.9,0.96037717],[3251.0,1.5],[3251.1,4.22070476]]]
["bitfinex","ETHUSD",1721001531145,[[3250.6,5.34],[3250.5,2.46115],[3250.3,0.780142],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.7,3.00928791],[3250.9,0.96037717],[3251.0,5.72070476],[3252.1,3.00473106],[3252.2,2.4599]]]
["bitfinex","ETHUSD",1721001531314,[[3250.6,5.34],[3250.5,2.46115],[3250.3,0.780142],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.7,1.07038462],[3250.8,0.64025145],[3251.0,2.46037717],[3251.1,4.22070476],[3251.3,1.60062863]]]
["bitfinex","ETHUSD",1721001531741,[[3250.6,5.34],[3250.5,2.46115],[3250.2,2.46135],[3249.8,7.45509646]],[[3250.7,1.07038462],[3250.8,0.64025145],[3251.0,2.46037717],[3251.1,4.22070476],[3251.3,1.60062863]]]
["bitfinex","ETHUSD",1721001531742,[[3250.7,6.6887],[3250.6,4.26047965],[3250.5,2.46115],[3250.0,2.46151],[3249.8,4.99347646]],[[3251.0,0.64025145],[3251.1,0.96037717],[3251.2,1.5],[3251.3,4.22070476],[3251.4,1.60062863]]]
["bitfinex","ETHUSD",1721001531945,[[3250.7,6.6887],[3250.6,4.26047965],[3250.5,2.46115],[3250.1,3.0],[3250.0,2.46151]],[[3251.0,0.64025145],[3251.2,4.82988011],[3251.3,4.22070476],[3251.5,1.60062863],[3251.8,1.92075435]]]
["bitfinex","ETHUSD",1721001532149,[[3250.7,6.6887],[3250.6,4.26047965],[3250.5,2.46115],[3250.1,3.0],[3250.0,2.46151]],[[3251.0,0.64025145],[3251.1,2.36950294],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001532446,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.1,2.36950294],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001532632,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.1,3.32988011],[3251.2,1.5],[3251.3,4.22070476],[3251.4,1.60062863]]]
["bitfinex","ETHUSD",1721001532945,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,3.00975439],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863],[3251.8,1.92075435]]]
["bitfinex","ETHUSD",1721001533146,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3250.9,1.07030393],[3251.0,0.64025145],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001533368,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.1,0.96037717],[3251.2,1.5],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001533551,[[3250.7,4.306],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,3.00973009],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863],[3256.4,5.63256065]]]
["bitfinex","ETHUSD",1721001533765,[[3250.7,5.332215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3250.9,1.07030618],[3251.0,0.64025145],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001534049,[[3250.7,5.332215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.2,2.46037717],[3251.3,4.22070476],[3251.5,1.60062863]]]
["bitfinex","ETHUSD",1721001534050,[[3250.7,5.332215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.2,2.46037717],[3251.3,4.22106089],[3251.5,1.60122516],[3251.8,1.92147019]]]
["bitfinex","ETHUSD",1721001534219,[[3250.7,5.332215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3251.0,0.64025145],[3251.1,3.32988819],[3251.2,4.44055799],[3251.3,1.2805029],[3251.4,1.60122516]]]
["bitfinex","ETHUSD",1721001534419,[[3250.7,2.871215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3250.9,0.64025145],[3251.0,1.5],[3251.1,3.32988819],[3251.2,4.22106089],[3251.4,1.60122516]]]
["bitfinex","ETHUSD",1721001534620,[[3250.7,2.871215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3250.9,0.64025145],[3251.0,3.86951102],[3251.1,0.96037717],[3251.2,4.22106089],[3251.4,1.60122516]]]
["bitfinex","ETHUSD",1721001534843,[[3250.7,2.871215],[3250.6,3.495],[3250.5,2.46115],[3250.2,2.3827],[3250.1,3.0]],[[3250.9,3.00976247],[3251.0,2.46037717],[3251.1,2.94055799],[3251.2,1.2805029],[3251.3,1.60122516]]]
["bitfinex","ETHUSD",1721001535045,[[3250.7,2.871215],[3250.6,3.495],[3250.5,2.46115],[3250.2,7.37617646],[3250.1,5.46141]],[[3250.9,3.00976247],[3251.0,2.46037717],[3251.1,2.94055799],[3251.2,1.2805029],[3251.4,1.60122516]]]
["bitfinex","ETHUSD",1721001535230,[[3250.7,5.332165],[3250.6,3.495],[3250.5,2.46115],[3250.2,7.37617646],[3250.1,5.46141]],[[3250.9,2.36951102],[3251.0,0.64025145],[3251.1,0.96037717],[3251.2,4.44055799],[3251.3,1.2805029]]]
["bitfinex","ETHUSD",1721001535437,[[3250.7,5.332165],[3250.6,3.495],[3250.5,2.46115],[3250.2,7.37617646],[3250.1,5.46141]],[[3250.8,1.07030703],[3250.9,0.64025145],[3251.1,0.96037717],[3251.2,5.72106089],[3252.3,5.10782611]]]
["bitfinex","ETHUSD",1721001535621,[[3250.7,2.871215],[3250.6,3.495],[3250.5,4.92224],[3250.2,7.37617646],[3250.1,5.46141]],[[3250.9,0.64025145],[3251.1,6.2701096],[3251.2,2.7805029],[3252.3,5.10782611],[3253.5,3.68825926]]]
["bitfinex","ETHUSD",1721001535822,[[3250.7,2.871215],[3250.6,5.95607],[3250.5,2.46109],[3250.2,7.37617646],[3250.1,5.46141]],[[3250.9,0.64025145],[3251.0,2.36917444],[3251.1,3.90093516],[3251.2,2.7805029],[3252.3,5.10782611]]]
["bitfinex","ETHUSD",1721001536017,[[3250.7,1.845],[3250.6,3.495],[3250.5,2.46109],[3250.3,2.4613],[3250.2,7.37617646]],[[3250.9,0.64025145],[3251.0,2.36917444],[3251.1,3.90093516],[3251.2,2.7805029],[3252.1,2.81770146]]]
["bitfinex","ETHUSD",1721001536241,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.4613],[3250.2,7.37617646],[3250.1,5.46143]],[[3250.8,1.5],[3250.9,0.64025145],[3251.0,3.32955161],[3251.1,2.94055799],[3251.2,1.2805029]]]
["bitfinex","ETHUSD",1721001536549,[[3250.7,1.845],[3250.6,3.495],[3250.2,7.37617646],[3250.1,5.46143],[3249.1,2.4622]],[[3250.8,2.14025145],[3250.9,2.36917444],[3251.0,0.96037717],[3251.1,4.22106089],[3251.9,4.70182523]]]
["bitfinex","ETHUSD",1721001536747,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59308541],[3250.2,7.37617646],[3250.1,5.46143]],[[3250.8,4.50942589],[3251.0,3.90093516],[3251.1,1.2805029],[3251.9,4.70182523],[3253.4,3.68825926]]]
["bitfinex","ETHUSD",1721001537166,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59308541],[3250.2,7.37617646],[3250.1,5.46143]],[[3250.8,4.50965802],[3251.0,3.9001162],[3251.1,1.2805029],[3251.3,1.60109455],[3251.6,1.92131347]]]
["bitfinex","ETHUSD",1721001537528,[[3250.7,1.845],[3250.6,3.495],[3250.3,5.05433541],[3250.2,7.37617646],[3250.1,3.0]],[[3250.8,1.5],[3251.0,2.93974609],[3251.9,2.46011],[3257.5,0.0305],[3258.3,14.62896072]]]
["bitfinex","ETHUSD",1721001537739,[[3250.7,1.845],[3250.6,3.495],[3250.3,5.05433541],[3250.2,7.37617646],[3250.1,3.0]],[[3250.8,0.64045141],[3250.9,2.36943342],[3251.0,5.4004232],[3251.1,1.28090282],[3251.3,1.60112852]]]
["bitfinex","ETHUSD",1721001538058,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59307541],[3250.2,7.37617646],[3250.1,5.46142]],[[3250.8,1.93951653],[3250.9,1.0703683],[3251.0,5.4004232],[3251.1,1.28090282],[3251.3,1.60112852]]]
["bitfinex","ETHUSD",1721001538439,[[3250.7,1.845],[3250.6,3.495],[3250.3,5.05432541],[3250.2,7.37617646],[3250.1,3.0]],[[3250.8,1.93951653],[3250.9,1.0703683],[3251.0,5.4004232],[3251.1,1.28090282],[3251.3,1.60112852]]]
["bitfinex","ETHUSD",1721001538440,[[3250.7,1.845],[3250.6,3.495],[3250.3,5.05432541],[3250.2,7.37617646],[3250.1,3.0]],[[3250.8,1.93951653],[3250.9,2.03104541],[3251.0,4.43974609],[3251.1,1.28090282],[3251.3,1.60112852]]]
["bitfinex","ETHUSD",1721001538955,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59307541],[3250.2,7.37617646],[3250.1,5.46142]],[[3250.8,1.93951653],[3250.9,2.03104541],[3251.0,4.43974609],[3251.1,1.28090282],[3251.3,1.60112852]]]
["bitfinex","ETHUSD",1721001539158,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59307541],[3250.2,7.37617646],[3250.1,5.46142]],[[3250.8,1.93951653],[3250.9,2.03104541],[3251.0,4.43974609],[3251.1,1.28090282],[3251.2,1.60112852]]]
["bitfinex","ETHUSD",1721001539330,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59307541],[3250.2,7.37617646],[3250.1,5.46142]],[[3250.8,3.50532332],[3250.9,2.03104541],[3251.0,4.43974609],[3251.1,1.28090282],[3251.2,1.60112852]]]
["bitfinex","ETHUSD",1721001539531,[[3250.7,1.845],[3250.6,3.495],[3250.3,2.59307541],[3250.2,7.37617646],[3250.1,5.46142]],[[3250.8,4.57569162],[3250.9,0.96067711],[3251.0,4.43974609],[3251.1,1.28090282],[3251.2,1.60112852]]]
["bitfinex","ETHUSD",1721001540155,[[3250.7,1.845],[3250.6,3.495],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,2.2062582],[3250.9,0.96067711],[3251.0,1.5],[3251.1,1.28090282],[3251.9,2.46011]]]
["bitfinex","ETHUSD",1721001540355,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,1.56580679],[3250.9,3.33052642],[3251.0,4.43943428],[3251.1,1.28090282],[3251.2,1.60164584]]]
["bitfinex","ETHUSD",1721001540523,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,4.576278],[3250.9,0.96067711],[3251.0,4.43943428],[3251.1,1.28090282],[3251.2,1.60164584]]]
["bitfinex","ETHUSD",1721001541260,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,3.9356561],[3250.9,0.96067711],[3251.0,5.7203371],[3251.2,1.60164584],[3253.0,6.692357]]]
["bitfinex","ETHUSD",1721001542256,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,4.89633321],[3251.0,5.7203371],[3251.1,1.60164584],[3251.4,1.92197501],[3251.7,2.24230418]]]
["bitfinex","ETHUSD",1721001542557,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,2.5264839],[3251.0,2.78090282],[3251.1,1.60164584],[3252.1,2.81766146],[3253.0,8.192357]]]
["bitfinex","ETHUSD",1721001542741,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,2.5264839],[3250.9,2.37056705],[3251.0,5.7203507],[3251.1,1.60253398],[3251.5,1.92304077]]]
["bitfinex","ETHUSD",1721001542944,[[3250.7,2.621],[3250.5,1.845],[3250.4,2.46122],[3250.3,2.59307541],[3250.2,7.37617646]],[[3250.8,4.89705095],[3251.0,5.7203507],[3251.1,1.60253398],[3251.4,1.92304077],[3251.7,2.24354757]]]
["bitfinex","ETHUSD",1721001543258,[[3250.7,2.621],[3250.3,1.97682541],[3250.2,4.99347646],[3249.9,2.46158],[3249.6,5.08282]],[[3250.8,6.39705095],[3250.9,1.28090282],[3251.0,2.93944788],[3251.1,1.60253398],[3251.4,1.92304077]]]
["bitfinex","ETHUSD",1721001543463,[[3250.7,2.621],[3250.3,1.845],[3250.2,4.99347646],[3250.1,5.46144],[3249.9,2.46158]],[[3250.8,13.57336671],[3250.9,1.60253398],[3251.2,1.92304077],[3251.5,4.66744757],[3251.7,2.46029]]]
["bitfinex","ETHUSD",1721001543758,[[3250.7,2.621],[3250.3,1.845],[3250.2,4.99347646],[3250.1,5.46144],[3249.9,2.46158]],[[3250.8,13.57336671],[3251.5,4.66744757],[3251.7,2.46029]]]
["bitfinex","ETHUSD",1721001543759,[[3250.7,2.621],[3250.3,1.845],[3250.2,4.99347646],[3250.1,5.46144],[3249.9,2.46158]],[[3250.8,10.95554999],[3251.1,1.92304077],[3251.4,2.24354757],[3251.5,2.4239],[3251.7,4.9206]]]
["bitfinex","ETHUSD",1721001543959,[[3250.2,4.99347646],[3249.6,1.845],[3249.0,1.00808893],[3248.8,0.96690519],[3248.6,1.28920693]],[[3250.8,8.94857101],[3251.0,4.38389077],[3251.3,2.24354757],[3251.5,2.4239],[3251.6,5.11055057]]]
["bitfinex","ETHUSD",1721001544159,[[3250.2,4.99347646],[3249.6,1.845],[3248.6,1.28920693]],[[3250.8,8.94857101],[3251.0,4.38389077],[3251.3,2.24354757],[3251.5,2.4239],[3251.6,5.11055057]]]
["bitfinex","ETHUSD",1721001544160,[[3250.2,4.99347646],[3249.7,10.04445608],[3249.6,1.845],[3249.2,2.77048],[3249.1,2.3916]],[[3250.3,4.43898698],[3250.4,1.60248784],[3250.7,11.52193608],[3250.8,1.095555],[3250.9,2.46089]]]
["bitfinex","ETHUSD",1721001544359,[[3249.5,4.466],[3249.2,2.77048],[3249.1,7.38507646],[3249.0,2.46227],[3248.6,10.04445608]],[[3250.3,4.43898698],[3250.4,1.60248784],[3250.7,11.52193608],[3250.8,1.095555],[3250.9,2.46089]]]
["bitfinex","ETHUSD",1721001544360,[[3249.5,4.466],[3249.2,2.77048],[3249.1,7.38507646],[3249.0,2.46227],[3248.6,10.04445608]],[[3249.8,1.5],[3250.3,7.85301601],[3250.4,1.92304077],[3250.7,2.24354757],[3250.8,1.095555]]]
["bitfinex","ETHUSD",1721001544564,[[3249.5,4.466],[3249.2,2.77048],[3249.1,2.3916],[3249.0,2.46227],[3248.2,8.15433785]],[[3249.8,1.5],[3250.3,7.85301601],[3250.8,1.095555]]]
["bitfinex","ETHUSD",1721001544565,[[3249.5,4.466],[3249.2,2.77048],[3249.1,2.3916],[3249.0,2.46227],[3248.2,8.15433785]],[[3249.7,4.89772091],[3249.8,2.7817961],[3249.9,2.93864985],[3250.0,1.60224512],[3250.3,1.92304077]]]
["bitfinex","ETHUSD",1721001544761,[[3249.5,4.466],[3249.2,2.46208],[3249.1,2.3916],[3249.0,2.46227],[3248.2,8.10093992]],[[3249.7,4.89772091],[3249.8,2.7817961],[3249.9,2.93864985],[3250.0,1.60224512],[3250.3,1.92304077]]]
["bitfinex","ETHUSD",1721001544762,[[3249.5,4.466],[3249.2,2.46208],[3249.1,2.3916],[3249.0,2.46227],[3248.2,8.10093992]],[[3249.6,3.93637384],[3249.7,0.96134707],[3249.8,2.7817961],[3249.9,2.93864985],[3250.0,1.60224512]]]
["bitfinex","ETHUSD",1721001545165,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,3.93637384],[3249.7,0.96134707],[3249.9,2.93864985],[3250.0,1.60224512]]]
["bitfinex","ETHUSD",1721001545166,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,4.57708517],[3249.7,0.96134707],[3249.9,4.22044595],[3250.0,3.10224512],[3255.1,4.5767381]]]
["bitfinex","ETHUSD",1721001545467,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,3.01127838],[3249.7,0.96134707],[3249.9,1.2817961],[3250.0,6.04089497],[3252.1,0.35769146]]]
["bitfinex","ETHUSD",1721001545631,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,1.94092271],[3249.7,0.96134707],[3249.8,1.07035567],[3249.9,1.2817961],[3250.0,6.04089497]]]
["bitfinex","ETHUSD",1721001545960,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,1.94092271],[3249.7,0.96134707],[3249.9,1.2817961],[3250.0,6.04089497]]]
["bitfinex","ETHUSD",1721001545961,[[3249.5,4.466],[3249.3,2.46201],[3249.2,2.59160099],[3249.1,2.3916],[3248.9,0.3084]],[[3249.6,3.01067808],[3249.7,0.96134707],[3249.9,1.2817961],[3250.0,4.43877531],[3250.1,1.60179333]]]
["bitfinex","ETHUSD",1721001546130,[[3249.5,4.466],[3249.2,0.12953099],[3249.1,4.85376],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,3.01067808],[3249.8,0.96134707],[3249.9,1.2817961],[3250.0,4.43877531],[3250.1,1.60179333]]]
["bitfinex","ETHUSD",1721001546330,[[3249.5,4.466],[3249.2,0.12953099],[3249.1,4.85376],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,3.01040242],[3249.8,0.96134707],[3249.9,1.2817961],[3250.0,1.5],[3250.1,1.60145311]]]
["bitfinex","ETHUSD",1721001546531,[[3249.5,4.466],[3249.2,0.12953099],[3249.1,4.85376],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,0.64071133],[3249.7,1.29895767],[3249.8,0.96134707],[3249.9,2.35252952],[3250.0,4.43899117]]]
["bitfinex","ETHUSD",1721001547083,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,1.939669],[3249.8,0.96134707],[3249.9,2.35252952],[3250.0,4.43899117],[3260.8,7.69495934]]]
["bitfinex","ETHUSD",1721001547290,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,0.64061081],[3249.8,2.2599341],[3249.9,2.35195454],[3250.0,4.43900951],[3250.1,1.60152704]]]
["bitfinex","ETHUSD",1721001547446,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.7,0.64061081],[3249.8,3.33066701],[3250.0,2.78122163],[3250.1,4.54053655],[3252.2,0.96390992]]]
["bitfinex","ETHUSD",1721001547767,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.7,1.93962869],[3249.8,0.96091622],[3249.9,2.57073291],[3250.0,1.28122163],[3250.1,4.54053655]]]
["bitfinex","ETHUSD",1721001547965,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,2.36975079],[3249.7,0.64061081],[3249.8,0.96091622],[3249.9,1.5],[3250.0,1.28122163]]]
["bitfinex","ETHUSD",1721001548168,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.7,0.64061081],[3249.8,2.03164913],[3249.9,1.5],[3250.0,1.28122163],[3250.5,1.92183245]]]
["bitfinex","ETHUSD",1721001548335,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.6,1.29871335],[3249.7,0.64061081],[3249.8,2.03164913],[3249.9,1.5],[3250.0,1.28122163]]]
["bitfinex","ETHUSD",1721001549065,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.7,0.64061081],[3249.8,0.96091622],[3249.9,1.5],[3250.0,1.28122163],[3250.1,2.93923983]]]
["bitfinex","ETHUSD",1721001549257,[[3249.5,4.466],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,2.46227],[3248.9,0.3084]],[[3249.7,0.64061081],[3249.8,2.03165023],[3249.9,1.5],[3250.0,1.28122163],[3250.1,4.54039381]]]
["bitfinex","ETHUSD",1721001549770,[[3249.5,4.466],[3249.3,2.46206],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,1.71134482],[3249.9,2.46091622],[3250.0,1.28122163],[3250.2,4.54039381],[3251.1,5.10862839]]]
["bitfinex","ETHUSD",1721001549966,[[3249.5,4.466],[3249.3,2.46206],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.6,1.07073401],[3249.7,0.64061081],[3249.9,2.46091622],[3250.0,1.28122163],[3250.2,4.54039381]]]
["bitfinex","ETHUSD",1721001551037,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.6,1.07073401],[3249.7,0.64061081],[3249.9,2.46091622],[3250.0,1.28122163],[3250.2,4.54039381]]]
["bitfinex","ETHUSD",1721001551234,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64061081],[3249.8,1.07073401],[3249.9,2.46091622],[3250.0,1.28122163],[3250.2,4.54039381]]]
["bitfinex","ETHUSD",1721001551967,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64061081],[3249.8,2.03165023],[3249.9,1.5],[3250.0,1.28122163],[3250.1,1.60115398]]]
["bitfinex","ETHUSD",1721001552371,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64061081],[3249.9,1.5],[3250.0,1.28122163]]]
["bitfinex","ETHUSD",1721001552372,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,1.71118172],[3249.9,2.46066365],[3250.0,1.28088486],[3250.2,4.54039562],[3250.5,1.9213273]]]
["bitfinex","ETHUSD",1721001552578,[[3249.5,4.466],[3249.4,2.46198],[3249.2,2.59165099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.6,1.07073929],[3249.7,0.64044243],[3249.8,0.96066365],[3249.9,1.5],[3250.0,1.28088486]]]
["bitfinex","ETHUSD",1721001552784,[[3249.5,5.158798],[3249.4,2.46192],[3249.2,2.59164099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.6,1.07073929],[3249.7,0.64044243],[3249.9,2.46066365],[3250.0,1.28088486],[3250.2,4.54039562]]]
["bitfinex","ETHUSD",1721001552981,[[3249.5,5.158798],[3249.4,2.46192],[3249.2,2.59164099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64044243],[3249.8,1.07073929],[3249.9,2.46066365],[3250.0,1.28088486],[3250.2,4.54039562]]]
["bitfinex","ETHUSD",1721001553147,[[3249.5,5.158798],[3249.4,2.46192],[3249.2,2.59164099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64044243],[3249.8,1.07073929],[3249.9,2.46066365],[3250.0,1.28088486],[3250.2,1.60110608]]]
["bitfinex","ETHUSD",1721001553542,[[3249.5,5.158798],[3249.2,2.59164099],[3249.1,2.3916],[3249.0,4.99347646]],[[3249.7,0.64044243],[3249.8,1.07073929],[3249.9,2.46066365],[3250.0,1.28088486],[3250.2,1.60110608]]]
["bitfinex","ETHUSD",1721001553543,[[3249.6,2.68253969],[3249.5,5.158798],[3249.2,0.12953099],[3249.1,2.7],[3249.0,4.99347646]],[[3249.8,1.71118172],[3249.9,0.96066365],[3250.1,1.28088486],[3250.2,1.60110608],[3250.8,2.24154851]]]
["bitfinex","ETHUSD",1721001553742,[[3250.1,4.30646],[3249.8,2.4433],[3249.7,3.55],[3249.6,2.6825321],[3249.5,3.313798]],[[3250.4,0.96056664],[3250.6,1.28088486],[3250.7,1.60110608],[3250.8,2.93928954],[3251.0,1.9213273]]]
["bitfinex","ETHUSD",1721001554076,[[3250.3,4.30631],[3250.2,3.051646],[3250.1,2.46146],[3249.8,2.4433],[3249.7,6.01173]],[[3250.7,0.96056664],[3250.8,1.28088486],[3251.0,1.60110608],[3251.1,2.93928954],[3251.3,1.9213273]]]
["bitfinex","ETHUSD",1721001554380,[[3250.6,2.621],[3250.3,1.845],[3250.2,2.892016],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.32980116],[3250.9,2.78088486],[3251.1,4.54039562],[3251.4,1.9213273],[3251.6,0.97125721]]]
["bitfinex","ETHUSD",1721001554546,[[3250.6,2.621],[3250.3,1.845],[3250.2,2.892016],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.93508292],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,4.54039562],[3251.4,1.9213273]]]
["bitfinex","ETHUSD",1721001555249,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.93508292],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,4.54039562],[3251.4,1.9213273]]]
["bitfinex","ETHUSD",1721001555451,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,1.5658484],[3250.8,0.96056664],[3250.9,2.78088486],[3251.7,2.4069],[3252.9,2.45938]]]
["bitfinex","ETHUSD",1721001555674,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,1.5658484],[3250.8,3.21220982],[3250.9,2.78088486],[3251.1,4.53948716],[3251.4,1.92099166]]]
["bitfinex","ETHUSD",1721001555973,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,4.53948716],[3251.4,1.92099166]]]
["bitfinex","ETHUSD",1721001556456,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,1.60082638],[3251.2,2.93866078]]]
["bitfinex","ETHUSD",1721001556661,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,1.60082638]]]
["bitfinex","ETHUSD",1721001556662,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,4.53948716],[3253.0,0.12687406]]]
["bitfinex","ETHUSD",1721001556851,[[3250.6,2.621],[3250.3,4.3063],[3250.2,0.430646],[3250.1,2.46146],[3249.9,4.99347646]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,1.60082638],[3251.2,2.93866078]]]
["bitfinex","ETHUSD",1721001557182,[[3250.6,4.7281],[3250.3,2.4613],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,4.90495]],[[3250.7,3.81749158],[3250.8,0.96056664],[3250.9,2.78088486],[3251.1,1.60082638],[3251.2,2.93866078]]]
["bitfinex","ETHUSD",1721001557396,[[3250.6,7.18918],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,2.4433],[3249.3,0.36348547]],[[3250.7,2.25164318],[3250.8,0.96056664],[3251.0,1.28088486],[3251.1,3.10082638],[3251.2,2.93866078]]]
["bitfinex","ETHUSD",1721001557543,[[3250.6,7.18918],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,2.4433],[3249.3,0.76268498]],[[3250.7,2.25164318],[3251.0,1.28088486],[3251.1,3.10082638],[3251.2,2.93866078]]]
["bitfinex","ETHUSD",1721001557544,[[3250.6,7.18918],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,2.4433],[3249.3,0.76268498]],[[3250.7,2.25164318],[3250.9,0.96056664],[3251.0,1.28088486],[3251.1,1.5],[3251.2,1.60082638]]]
["bitfinex","ETHUSD",1721001557741,[[3250.6,7.18918],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,2.4433],[3249.3,0.76268498]],[[3250.7,2.25164318],[3250.9,0.96056664],[3251.1,2.78088486],[3251.2,1.60082638],[3253.2,12.55018]]]
["bitfinex","ETHUSD",1721001557946,[[3250.6,7.18918],[3250.2,0.430646],[3249.9,4.99347646],[3249.8,2.4433],[3249.3,0.76268498]],[[3250.7,1.19190707],[3250.9,2.46056664],[3251.0,1.05973611],[3251.1,1.28088486],[3251.2,1.60082638]]]
["bitfinex","ETHUSD",1721001558174,[[3250.7,4.306],[3250.6,2.8831],[3250.2,0.430646],[3250.0,2.46146],[3249.9,4.99347646]],[[3250.8,2.25102792],[3250.9,2.46056664],[3251.1,1.28088486],[3251.2,1.60082638],[3252.1,0.35769146]]]
["bitfinex","ETHUSD",1721001558373,[[3250.7,4.306],[3250.6,2.8831],[3250.5,2.4611],[3250.2,0.430646],[3250.0,2.46146]],[[3250.8,2.25053644],[3250.9,0.96056664],[3251.1,1.28088486],[3251.2,3.10082638],[3252.1,3.0050581]]]
["bitfinex","ETHUSD",1721001558561,[[3250.7,5.15887565],[3250.6,2.8831],[3250.5,2.4611],[3250.1,2.46143],[3249.2,3.10702659]],[[3250.8,1.0592339],[3251.0,0.96056664],[3251.1,1.28088486],[3251.3,1.60082638],[3251.4,2.93866078]]]
["bitfinex","ETHUSD",1721001558765,[[3250.7,5.15887565],[3250.6,2.8831],[3250.5,2.4611],[3250.1,2.46143],[3249.8,2.57131871]],[[3251.0,1.05919822],[3251.1,0.95997346],[3251.2,2.77996461],[3251.4,4.53711347],[3251.7,4.32684692]]]
["bitfinex","ETHUSD",1721001558977,[[3250.7,5.15887565],[3250.6,2.8831],[3250.5,2.4611],[3250.1,2.46143],[3249.8,2.57131871]],[[3250.9,2.25056105],[3251.0,0.95997346],[3251.2,2.77996461],[3251.3,1.59995577],[3251.4,2.9371577]]]
["bitfinex","ETHUSD",1721001559185,[[3250.7,5.15887565],[3250.6,2.8831],[3250.5,2.4611],[3250.1,2.46143],[3249.8,2.57131871]],[[3250.8,1.05919822],[3251.1,0.95997346],[3251.2,2.77996461],[3251.4,4.53730283],[3251.7,4.32684692]]]
["bitfinex","ETHUSD",1721001559480,[[3250.7,2.69787565],[3250.6,5.34418],[3250.5,2.4611],[3250.1,2.46143],[3249.8,2.57131871]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.2,1.27996461],[3251.3,1.59995577],[3251.4,2.93734706]]]
["bitfinex","ETHUSD",1721001559679,[[3250.7,1.845],[3250.6,2.621],[3250.4,2.46118],[3250.1,2.46143],[3249.8,2.57131871]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.1,1.27996461],[3251.3,1.59995577],[3251.4,2.93734706]]]
["bitfinex","ETHUSD",1721001559884,[[3250.7,1.845],[3250.6,2.621],[3250.4,2.46118],[3249.8,5.03295871]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.1,1.27996461],[3251.3,1.59995577],[3251.4,2.93734706]]]
["bitfinex","ETHUSD",1721001559885,[[3250.7,1.845],[3250.6,2.621],[3250.4,2.46118],[3249.8,5.03295871],[3249.2,0.64466698]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.1,1.27996461],[3251.3,1.59995577],[3251.4,2.93734706]]]
["bitfinex","ETHUSD",1721001560191,[[3250.7,1.845],[3250.6,2.621],[3250.5,2.46115],[3250.4,2.46118],[3249.8,5.03295871]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.1,1.27996461],[3251.3,1.59995577],[3251.4,2.93734706]]]
["bitfinex","ETHUSD",1721001560611,[[3250.7,4.306],[3250.6,2.621],[3250.5,2.46115],[3250.0,2.46147],[3249.8,2.4433]],[[3250.8,2.25050886],[3251.0,2.45997346],[3251.1,1.27996461],[3251.3,4.53730283],[3252.2,5.10583685]]]
["bitfinex","ETHUSD",1721001560748,[[3250.7,4.306],[3250.6,2.621],[3250.5,2.46115],[3250.1,2.46141],[3249.8,2.4433]],[[3250.8,1.05919822],[3251.0,0.95997346],[3251.2,2.77996461],[3251.4,4.53730283],[3251.7,1.91994692]]]
["bitfinex","ETHUSD",1721001560949,[[3250.7,4.306],[3250.6,2.621],[3250.5,2.46115],[3250.1,2.46141],[3249.8,2.4433]],[[3251.1,0.95997346],[3251.2,1.5],[3251.3,1.27996461],[3251.4,1.59995577],[3251.5,2.93734706]]]
["bitfinex","ETHUSD",1721001561199,[[3251.0,2.621],[3250.9,1.845],[3250.8,3.15362],[3250.7,2.461],[3250.1,2.46141]],[[3251.2,0.95997346],[3251.4,2.77996461],[3251.5,1.59995577],[3251.6,2.93734706],[3252.2,2.4302]]]
["bitfinex","ETHUSD",1721001561406,[[3251.0,2.621],[3250.9,1.845],[3250.8,3.15362],[3250.7,2.461],[3250.5,4.99347646]],[[3251.1,1.56570719],[3251.2,0.95997346],[3251.3,4.9434296],[3251.4,1.5],[3251.5,1.59995577]]]
["bitfinex","ETHUSD",1721001561550,[[3251.0,2.621],[3250.9,1.845],[3250.8,3.15362],[3250.7,2.461],[3250.5,4.99347646]],[[3251.1,2.62527905],[3251.2,3.65167223],[3251.3,1.27996461],[3251.5,1.59995577],[3255.8,5.8465188]]]
["bitfinex","ETHUSD",1721001561750,[[3251.0,4.466],[3250.9,2.46083],[3250.8,0.6927],[3250.5,4.99347646],[3250.3,0.13302931]],[[3251.1,1.56570719],[3251.8,1.5],[3252.7,5.61976048],[3253.6,13.77925926],[3253.9,2.45862]]]
["bitfinex","ETHUSD",1721001561946,[[3251.3,1.845],[3251.2,2.46062],[3251.0,5.843733],[3250.8,2.2935],[3250.5,10.45458646]],[[3251.4,0.96018598],[3251.5,1.28024798],[3251.7,1.60030998],[3251.8,4.43821954],[3252.0,1.92037197]]]
["bitfinex","ETHUSD",1721001562150,[[3251.3,4.466],[3251.2,2.46062],[3251.0,3.222733],[3250.8,2.2935],[3250.5,10.45458646]],[[3251.4,3.58531531],[3251.6,1.28024798],[3251.7,2.79196677],[3251.8,4.43821954],[3252.0,1.92037197]]]
["bitfinex","ETHUSD",1721001562394,[[3251.3,4.466],[3251.2,2.46062],[3251.0,3.222733],[3250.8,2.2935],[3250.5,10.45458646]],[[3251.4,3.81678612],[3251.5,0.96018598],[3251.7,1.28024798],[3251.8,3.10030998],[3251.9,2.93821954]]]
["bitfinex","ETHUSD",1721001563152,[[3251.3,6.92655],[3251.2,2.46062],[3251.0,0.761953],[3250.8,4.75438],[3250.5,7.99347646]],[[3251.4,2.2512019],[3251.6,0.96018598],[3251.8,1.28024798],[3251.9,1.60030998],[3252.0,2.93821954]]]
["bitfinex","ETHUSD",1721001563495,[[3251.3,6.92655],[3251.2,2.46062],[3251.0,0.761953],[3250.8,4.75438],[3250.5,7.99347646]],[[3251.4,1.19165679],[3251.6,0.96018598],[3251.8,1.28024798],[3251.9,2.65985509],[3252.0,2.93821954]]]
["bitfinex","ETHUSD",1721001563798,[[3251.3,6.92655],[3251.2,2.46062],[3251.0,0.761953],[3250.8,4.75438],[3250.5,7.99347646]],[[3251.4,1.05954511],[3251.5,0.6401563],[3251.7,0.96018598],[3251.8,1.28024798],[3252.0,4.53852952]]]
["bitfinex","ETHUSD",1721001564006,[[3251.3,7.71021865],[3251.2,2.46062],[3250.8,4.75438],[3250.5,7.99347646],[3249.6,1.67664423]],[[3251.4,1.05954511],[3251.5,0.6401563],[3251.7,0.96018598],[3251.8,1.28024798],[3252.0,4.53852952]]]
["bitfinex","ETHUSD",1721001564203,[[3251.3,7.71021865],[3251.2,2.46062],[3250.8,4.75438],[3250.5,7.99347646],[3249.8,0.36348547]],[[3251.4,1.05954511],[3251.5,0.6401563],[3251.7,0.96018598],[3251.8,1.28024798],[3252.0,1.60030998]]]
["bitfinex","ETHUSD",1721001564556,[[3251.3,7.71021865],[3251.2,2.46062],[3250.8,4.75438],[3250.5,7.99347646],[3250.3,0.53834812]],[[3251.5,0.6401563],[3251.7,0.96018598],[3251.8,1.28024798],[3252.0,2.65985509],[3254.0,10.091]]]
["bitfinex","ETHUSD",1721001565009,[[3251.3,7.71021865],[3251.2,2.46062],[3250.8,4.75438],[3250.5,7.99347646],[3250.3,0.53834812]],[[3254.0,10.091]]]
["bitfinex","ETHUSD",1721001565010,[[3251.3,7.71021865],[3251.2,2.46062],[3250.8,4.75438],[3250.5,7.99347646],[3250.3,0.53834812]],[[3252.1,1.5],[3252.9,2.4594],[3254.0,11.591],[3258.4,5.55836131],[3289.6,0.21025201]]]
["bitfinex","ETHUSD",1721001565307,[[3251.5,1.845],[3251.4,2.46045],[3251.3,7.71021865],[3250.8,4.75438],[3250.5,7.99347646]],[[3252.1,1.5],[3252.9,2.4594],[3254.0,11.591],[3258.4,5.55836131]]]
["bitfinex","ETHUSD",1721001565308,[[3251.5,1.845],[3251.4,2.46045],[3251.3,3.40466865],[3251.1,4.99347646],[3250.9,2.46081]],[[3251.6,0.6400415],[3251.7,0.96006225],[3251.9,2.780083],[3252.0,8.17014332],[3252.1,2.93917926]]]
["bitfinex","ETHUSD",1721001565461,[[3251.7,4.30525],[3251.5,3.382953],[3251.4,3.0],[3251.1,7.45416646],[3250.9,2.46081]],[[3251.8,1.6994309],[3252.0,0.96006225],[3252.1,2.780083],[3252.3,1.60010375],[3252.4,2.93917926]]]
["bitfinex","ETHUSD",1721001565658,[[3251.8,4.30517],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,3.0]],[[3251.9,0.6400415],[3252.0,0.96006225],[3252.1,1.5],[3252.2,1.280083],[3252.3,1.60010375]]]
["bitfinex","ETHUSD",1721001565860,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,0.6400415],[3252.1,1.5],[3252.2,1.280083]]]
["bitfinex","ETHUSD",1721001565861,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,1.8314534],[3252.1,3.51941927],[3252.2,1.280083],[3252.4,1.60010375],[3252.5,2.93917926]]]
["bitfinex","ETHUSD",1721001566088,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,2.89081042],[3252.1,2.46006225],[3252.2,1.280083],[3252.4,1.60010375],[3252.5,2.93917926]]]
["bitfinex","ETHUSD",1721001566301,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,1.05935702],[3252.0,0.6400415],[3252.1,2.46006225],[3252.3,1.280083],[3252.5,4.53928301]]]
["bitfinex","ETHUSD",1721001566462,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,2.25047612],[3252.0,0.6400415],[3252.1,2.46006225],[3252.3,1.280083],[3252.4,1.60010375]]]
["bitfinex","ETHUSD",1721001566662,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,2.89051762],[3252.1,2.46006225],[3252.3,1.280083],[3252.4,1.60010375],[3256.6,0.034382]]]
["bitfinex","ETHUSD",1721001566885,[[3251.8,1.845],[3251.7,2.621],[3251.6,2.4603],[3251.5,0.761953],[3251.4,5.46045]],[[3251.9,2.89051762],[3252.1,2.46006225],[3252.3,1.280083],[3252.4,1.60010375],[3252.7,1.9201245]]]
["bitfinex","ETHUSD",1721001567087,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3251.9,1.05935702],[3252.0,0.6400415],[3252.1,2.46006225],[3252.3,1.280083],[3252.5,4.53928301]]]
["bitfinex","ETHUSD",1721001567308,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.1,1.5],[3252.2,0.6400415],[3252.3,0.96006225],[3252.5,1.280083],[3252.6,1.60010375]]]
["bitfinex","ETHUSD",1721001567661,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.1,1.5],[3252.2,0.6400415],[3252.4,0.96006225],[3252.5,1.280083],[3252.7,1.60010375]]]
["bitfinex","ETHUSD",1721001568010,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.1,1.5],[3252.2,0.6400415],[3252.4,0.96006225],[3252.5,1.280083],[3253.6,2.45882]]]
["bitfinex","ETHUSD",1721001568166,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.1,1.5],[3252.3,0.6400415],[3252.4,0.96006225],[3252.6,1.280083],[3252.7,1.59920161]]]
["bitfinex","ETHUSD",1721001568497,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.3,0.6400415],[3252.4,2.46006225],[3252.6,1.280083],[3252.7,1.59920161],[3253.7,3.0]]]
["bitfinex","ETHUSD",1721001568701,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.2,2.69045323],[3252.3,1.69855873],[3252.4,0.96006225],[3252.6,1.280083],[3252.7,1.59920161]]]
["bitfinex","ETHUSD",1721001568908,[[3251.8,4.9978],[3251.7,2.621],[3251.6,2.4603],[3251.4,3.0],[3251.2,2.46058]],[[3252.2,1.5],[3252.3,0.6400415],[3252.4,0.96006225],[3252.6,1.280083],[3252.7,1.59920161]]]
["bitfinex","ETHUSD",1721001569207,[[3252.0,1.845],[3251.9,2.46009],[3251.8,3.1528],[3251.7,2.621],[3251.4,3.0]],[[3252.2,1.5],[3252.3,0.6400415],[3252.5,0.96006225],[3252.6,1.280083],[3252.8,1.59920161]]]
["bitfinex","ETHUSD",1721001569499,[[3252.0,1.845],[3251.9,2.46009],[3251.8,3.1528],[3251.7,2.621],[3251.5,4.99347646]],[[3252.2,1.5],[3252.3,0.6400415],[3252.5,0.96006225],[3252.6,1.280083],[3252.8,1.59920161]]]
["bitfinex","ETHUSD",1721001570304,[[3252.0,1.845],[3251.9,2.46009],[3251.8,3.1528],[3251.7,2.621],[3251.5,4.99347646]],[[3252.2,1.5],[3252.4,0.6400415],[3252.5,0.96006225],[3252.7,1.280083],[3252.8,1.59920161]]]
["bitfinex","ETHUSD",1721001571289,[[3252.0,1.845],[3251.9,2.46009],[3251.8,3.1528],[3251.7,2.621],[3251.5,4.99347646]],[[3252.4,0.6400415],[3252.5,0.96006225],[3252.7,1.280083]]]
["bitfinex","ETHUSD",1721001571290,[[3252.0,1.845],[3251.9,2.46009],[3251.8,3.1528],[3251.7,2.621],[3251.5,4.99347646]],[[3252.4,2.1400415],[3252.5,0.96006225],[3252.7,1.280083],[3252.9,4.53770597],[3253.2,4.16916534]]]
["bitfinex","ETHUSD",1721001571490,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.5,4.99347646]],[[3252.3,1.05771924],[3252.4,2.1400415],[3252.6,0.96006225],[3252.7,1.280083],[3252.9,1.59772112]]]
["bitfinex","ETHUSD",1721001571711,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.5,4.99347646]],[[3252.3,1.05779077],[3252.4,2.13902013],[3252.6,0.95853019],[3252.7,1.27804026],[3252.9,4.5377571]]]
["bitfinex","ETHUSD",1721001571930,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.5,4.99347646]],[[3252.3,1.05779077],[3252.4,0.63902013],[3252.5,0.95853019],[3252.6,1.5],[3252.7,1.27804026]]]
["bitfinex","ETHUSD",1721001572105,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.5,4.99347646]],[[3252.6,2.13902013],[3252.7,0.95853019],[3252.9,1.27804026],[3253.0,1.59755032],[3253.1,2.94020678]]]
["bitfinex","ETHUSD",1721001572428,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.5,4.99347646]],[[3252.5,1.05779135],[3252.6,2.13902013],[3252.8,0.95853019],[3252.9,1.27804026],[3253.1,1.59755032]]]
["bitfinex","ETHUSD",1721001572641,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026],[3253.1,1.59755032]]]
["bitfinex","ETHUSD",1721001573307,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026]]]
["bitfinex","ETHUSD",1721001573308,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026],[3253.2,3.84945032]]]
["bitfinex","ETHUSD",1721001574121,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.4,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026],[3253.1,1.59755032]]]
["bitfinex","ETHUSD",1721001574318,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.4,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001574501,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.4,1.5],[3252.7,0.63902013],[3252.8,0.95853019],[3253.0,1.27804026],[3253.1,1.59686476]]]
["bitfinex","ETHUSD",1721001574820,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.7,0.63902013],[3253.0,1.27804026]]]
["bitfinex","ETHUSD",1721001574821,[[3252.2,4.466],[3252.0,2.46],[3251.8,3.1528],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.7,0.63902013],[3252.9,0.95853019],[3253.0,1.27804026],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001575024,[[3252.2,5.1586],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.7,0.63902013],[3252.9,0.95853019],[3253.0,1.27804026],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001575224,[[3252.2,5.1586],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.9,0.95853019],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001575225,[[3252.2,5.1586],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.8,0.63902013],[3252.9,0.95853019],[3253.1,1.27804026],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001575599,[[3252.2,4.466],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.8,0.63902013],[3252.9,0.95853019],[3253.1,1.27804026],[3253.2,3.84876476]]]
["bitfinex","ETHUSD",1721001575794,[[3252.2,4.466],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.8,0.63902013],[3252.9,0.95853019],[3253.1,1.27804026],[3253.2,2.2519]]]
["bitfinex","ETHUSD",1721001576203,[[3252.2,4.466],[3252.0,2.46],[3251.8,2.46017],[3251.7,2.449],[3251.6,0.12787838]],[[3252.6,1.5],[3252.8,0.63902013],[3253.0,0.95853019],[3253.1,1.27804026],[3253.2,2.2519]]]
["bitfinex","ETHUSD",1721001577187,[[3252.2,4.466],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.6,1.5],[3252.9,0.63902013],[3253.0,0.95853019],[3253.2,3.52994026],[3254.0,2.45858]]]
["bitfinex","ETHUSD",1721001577385,[[3252.2,6.92586],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.6,1.5],[3252.9,0.63902013],[3253.0,0.95853019],[3253.2,3.52994026],[3253.7,7.37496771]]]
["bitfinex","ETHUSD",1721001577619,[[3252.2,6.92586],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.6,1.5],[3252.9,0.6383774],[3253.1,0.9575661],[3253.2,3.5286548],[3253.3,2.94147316]]]
["bitfinex","ETHUSD",1721001577996,[[3252.2,6.92586],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.6,1.5],[3252.9,0.6383774],[3253.0,0.9575661],[3253.2,3.5286548],[3253.3,2.94147316]]]
["bitfinex","ETHUSD",1721001578192,[[3252.2,6.92586],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.8,1.5],[3252.9,0.6383774],[3253.1,0.9575661],[3253.2,3.5286548],[3253.3,2.94147316]]]
["bitfinex","ETHUSD",1721001578404,[[3252.2,6.92586],[3252.0,2.46],[3251.7,2.449],[3251.6,0.12787838],[3251.5,17.49829254]],[[3252.8,1.5],[3252.9,0.6383774],[3253.1,0.9575661],[3253.2,1.2767548],[3253.3,2.94147316]]]
["bitfinex","ETHUSD",1721001578811,[[3252.6,2.621],[3252.4,1.845],[3252.2,2.45986],[3251.7,2.449],[3251.6,0.12787838]],[[3252.8,1.5],[3252.9,0.6383774],[3253.1,0.9575661],[3253.2,1.2767548],[3253.3,2.94147316]]]
["bitfinex","ETHUSD",1721001579027,[[3252.6,4.466],[3252.4,2.4597],[3252.0,3.0],[3251.9,2.46006],[3251.7,2.449]],[[3252.8,1.5],[3253.2,0.6383774],[3253.4,2.2343209],[3253.6,2.94147316],[3253.7,4.0071435]]]
["bitfinex","ETHUSD",1721001579328,[[3252.7,4.75109],[3252.6,5.08055],[3252.0,5.45999],[3251.7,2.449],[3250.4,20.58181315]],[[3252.8,1.5],[3253.4,0.6383774],[3253.6,0.9575661],[3253.7,6.62942796],[3253.9,1.5959435]]]
["bitfinex","ETHUSD",1721001579512,[[3252.7,4.75109],[3252.6,5.08055],[3252.1,4.99347646],[3252.0,5.45999],[3251.8,10.04445608]],[[3252.8,1.5],[3253.5,0.6383774],[3253.6,0.9575661],[3253.7,2.4112],[3253.8,4.21822796]]]
["bitfinex","ETHUSD",1721001580098,[[3252.7,4.75109],[3252.6,5.08055],[3252.1,4.99347646],[3252.0,5.45999],[3251.8,10.04445608]],[[3252.8,1.5],[3253.5,0.6383774],[3253.6,0.9575661],[3253.7,5.35267316],[3253.8,1.2767548]]]
["bitfinex","ETHUSD",1721001580429,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.5,0.6383774],[3253.7,5.35267316],[3253.8,1.2767548]]]
["bitfinex","ETHUSD",1721001580430,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.5,0.6383774],[3253.7,6.31023926],[3253.8,1.2767548],[3259.5,15.6706422]]]
["bitfinex","ETHUSD",1721001580732,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.5,0.6383774],[3253.7,6.31051518],[3253.8,1.2767548],[3254.0,1.59469041]]]
["bitfinex","ETHUSD",1721001581334,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.6,0.6383774],[3253.7,6.31051518],[3253.9,1.2767548],[3254.0,1.59469041]]]
["bitfinex","ETHUSD",1721001582032,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.6,0.6383774],[3253.7,6.31051518],[3253.9,1.2767548],[3254.1,4.05313041]]]
["bitfinex","ETHUSD",1721001582334,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,4.99347646],[3252.0,5.45999]],[[3252.8,1.5],[3253.6,3.58012648],[3253.7,2.4112],[3253.8,0.9575661],[3253.9,1.2767548]]]
["bitfinex","ETHUSD",1721001583230,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,5.12397248],[3252.0,5.45999]],[[3253.0,1.5],[3253.6,2.94174908],[3253.7,3.0495774],[3253.8,0.9575661],[3254.0,1.2767548]]]
["bitfinex","ETHUSD",1721001583933,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,5.12397248],[3252.0,5.45999]],[[3253.0,1.5],[3253.6,2.94174626],[3253.7,3.0495774],[3253.8,0.9575661],[3254.0,1.2767548]]]
["bitfinex","ETHUSD",1721001584436,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,5.12397248],[3252.0,5.45999]],[[3253.0,1.5],[3253.6,2.94174626],[3253.7,3.0495774],[3254.0,1.2767548]]]
["bitfinex","ETHUSD",1721001584437,[[3252.7,4.75109],[3252.6,2.621],[3252.4,2.45968],[3252.1,5.12397248],[3252.0,5.45999]],[[3253.0,1.5],[3253.6,2.94174931],[3253.7,3.0495774],[3253.9,0.9575661],[3254.0,1.2767548]]]
["bitfinex","ETHUSD",1721001585236,[[3252.7,0.4466],[3252.6,2.621],[3252.1,0.13049602],[3252.0,3.0],[3250.2,0.64181315]],[[3253.5,2.94174931],[3253.7,3.0495774],[3253.9,0.9575661],[3254.1,1.2767548],[3254.3,0.0284]]]
["bitfinex","ETHUSD",1721001585451,[[3252.6,2.621],[3252.1,0.13049602],[3252.0,3.0],[3250.3,0.64181315],[3249.8,1.65446162]],[[3253.5,2.94174931],[3253.7,2.4112],[3253.8,0.6383774],[3253.9,0.9575661],[3254.1,1.2767548]]]
["bitfinex","ETHUSD",1721001585607,[[3252.1,0.13049602],[3249.8,1.65446162]],[[3253.5,2.94174931],[3253.7,2.4112],[3253.8,0.6383774],[3253.9,0.9575661],[3254.1,1.2767548]]]
["bitfinex","ETHUSD",1721001585608,[[3252.1,0.13049602],[3250.0,0.64181315],[3249.8,1.01612196],[3249.7,1.2836263],[3249.5,1.60105938]],[[3253.3,2.94174931],[3253.4,3.30481265],[3253.5,0.6383774],[3253.6,0.9575661],[3253.7,2.4112]]]
["bitfinex","ETHUSD",1721001585807,[[3252.0,2.621],[3251.2,2.621],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3253.0,2.94174931],[3253.2,3.94307857],[3253.4,0.9575661],[3253.5,1.2767548],[3253.7,4.0040891]]]
["bitfinex","ETHUSD",1721001586112,[[3252.0,2.621],[3251.6,0.13039204],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.8,2.94174931],[3252.9,2.41291582],[3253.0,0.6383774],[3253.2,0.9575661],[3253.4,1.2767548]]]
["bitfinex","ETHUSD",1721001586313,[[3252.0,2.621],[3251.6,0.13039204],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.7,1.06446254],[3252.8,2.94174931],[3252.9,0.29417493],[3253.0,0.6383774],[3253.2,0.9575661]]]
["bitfinex","ETHUSD",1721001586715,[[3252.0,2.621],[3251.6,0.13039204],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.7,4.00621185],[3252.9,0.29417493],[3253.0,0.6383774],[3253.2,0.9575661],[3258.9,2.89757504]]]
["bitfinex","ETHUSD",1721001586916,[[3251.6,0.13039204],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.7,4.00621185],[3252.9,0.29417493],[3253.0,0.6383774],[3253.2,0.9575661],[3258.9,2.89757504]]]
["bitfinex","ETHUSD",1721001586917,[[3251.6,0.13039204],[3251.1,2.3358],[3250.8,0.40531881],[3249.8,0.05340224],[3247.2,0.70514466]],[[3252.7,4.00621185],[3252.8,2.4489],[3252.9,0.29417493],[3253.0,0.6383774],[3253.2,0.9575661]]]
["bitfinex","ETHUSD",1721001587147,[[3251.8,2.621],[3251.1,2.3358],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.8,2.4489],[3252.9,0.29417493],[3253.2,0.9575661]]]
["bitfinex","ETHUSD",1721001587148,[[3251.8,2.621],[3251.1,2.3358],[3250.8,0.40531881],[3250.5,4.623],[3249.8,0.05340224]],[[3252.6,4.00647865],[3252.8,3.08576393],[3252.9,1.24947083],[3253.1,1.27372786],[3253.2,1.59215983]]]
["bitfinex","ETHUSD",1721001587307,[[3251.8,2.621],[3251.1,2.3358],[3250.8,0.53491147],[3250.5,4.623],[3249.8,0.05340224]],[[3252.5,4.00647865],[3252.6,0.70922426],[3252.8,3.08576393],[3252.9,1.24947083],[3253.1,1.27372786]]]
["bitfinex","ETHUSD",1721001587640,[[3251.8,2.621],[3251.2,2.621],[3251.1,2.3358],[3250.8,0.53491147],[3250.5,4.623]],[[3252.5,2.94174931],[3252.6,0.70922426],[3252.8,3.08576393],[3252.9,0.29417493],[3253.0,0.9552959]]]
["bitfinex","ETHUSD",1721001587832,[[3251.8,2.621],[3251.2,2.621],[3251.1,2.3358],[3250.8,0.53491147],[3250.5,4.623]],[[3252.4,1.06481858],[3252.5,2.94174931],[3252.6,0.70922426],[3252.8,3.08576393],[3252.9,0.29417493]]]
["bitfinex","ETHUSD",1721001588043,[[3251.8,2.621],[3251.2,2.621],[3251.1,2.3358],[3250.8,0.53491147],[3250.5,4.623]],[[3252.5,2.94174931],[3252.6,0.70922426],[3252.8,3.08576393],[3252.9,0.29417493],[3274.9,5.32230965]]]
["bitfinex","ETHUSD",1721001588238,[[3251.8,2.621],[3251.2,2.621],[3251.1,2.3358],[3250.8,0.53491147],[3250.5,4.623]],[[3252.3,2.94174931],[3252.4,1.06480741],[3252.6,0.70922426],[3252.7,0.63686393],[3252.8,2.4489]]]
["bitfinex","ETHUSD",1721001588435,[[3251.8,2.621],[3251.4,3.0],[3251.1,2.3358],[3250.8,0.12959266],[3249.6,7.244]],[[3252.2,1.06487363],[3252.3,3.34240498],[3252.6,1.34608819],[3252.8,3.4041959],[3252.9,1.56790279]]]
["bitfinex","ETHUSD",1721001588608,[[3251.8,2.621],[3251.4,3.0],[3251.1,2.3358],[3250.8,0.12959266],[3250.5,0.40531881]],[[3252.2,4.00663441],[3252.3,0.40065567],[3252.6,1.34608819],[3252.8,3.4041959],[3252.9,1.56790279]]]
["bitfinex","ETHUSD",1721001588811,[[3251.8,2.621],[3251.4,3.0],[3251.1,2.3358],[3250.8,0.12959266],[3250.5,0.40531881]],[[3252.2,2.94174931],[3252.3,0.40065567],[3252.6,1.34608819],[3252.8,3.4041959],[3252.9,1.56790279]]]
["bitfinex","ETHUSD",1721001589209,[[3251.8,2.621],[3251.4,3.0],[3251.1,2.3358],[3250.8,0.12959266],[3250.5,0.40531881]],[[3252.2,2.94174931],[3252.6,0.70922426],[3252.7,0.63686393],[3252.8,3.4041959],[3252.9,0.29417493]]]
["bitfinex","ETHUSD",1721001589550,[[3251.8,2.621],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358],[3251.0,0.40531881]],[[3252.5,2.94174931],[3252.9,0.93103886],[3253.1,0.9552959],[3253.2,3.75432786],[3253.4,1.59215983]]]
["bitfinex","ETHUSD",1721001589775,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.5,2.94174931],[3252.9,0.93103886],[3253.1,0.9552959],[3253.2,2.4806],[3253.3,1.27372786]]]
["bitfinex","ETHUSD",1721001589911,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.6,2.94174931],[3252.9,0.29417493],[3253.0,0.63686393],[3253.1,0.9552959],[3253.2,2.4806]]]
["bitfinex","ETHUSD",1721001590266,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.5,4.00517805],[3252.9,0.29417493],[3253.0,0.63686393],[3253.1,0.9552959],[3253.2,2.4806]]]
["bitfinex","ETHUSD",1721001590562,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.5,2.94046452],[3252.9,0.29417493],[3253.0,0.63686393],[3253.1,0.9552959],[3253.2,2.4806]]]
["bitfinex","ETHUSD",1721001591154,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.4,1.06471983],[3252.5,2.94046452],[3252.9,0.29417493],[3253.0,0.63686393],[3253.1,0.9552959]]]
["bitfinex","ETHUSD",1721001591356,[[3252.3,2.621],[3251.9,0.55],[3251.4,3.0],[3251.2,2.621],[3251.1,2.3358]],[[3252.4,1.06471983],[3252.5,2.94046452],[3252.9,0.93103886],[3253.1,0.9552959],[3253.2,3.75432786]]]
["bitfinex","ETHUSD",1721001591707,[[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358],[3249.6,4.623]],[[3252.4,4.00518435],[3252.9,0.93103886],[3253.0,0.9552959],[3253.2,3.75432786],[3253.3,1.59194955]]]
["bitfinex","ETHUSD",1721001591924,[[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358],[3249.6,4.623]],[[3252.3,1.06471983],[3252.4,2.94000418],[3252.8,0.63686393],[3252.9,0.29417493],[3253.0,0.9552959]]]
["bitfinex","ETHUSD",1721001592136,[[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358],[3249.6,4.623]],[[3252.3,2.94000418],[3252.8,0.63686393],[3252.9,1.24947083],[3257.5,5.8770188],[3260.3,22.45008413]]]
["bitfinex","ETHUSD",1721001592342,[[3252.0,0.3171],[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358]],[[3252.4,2.94000418],[3252.9,0.63686393],[3253.0,0.9552959],[3253.2,3.75432786],[3257.5,5.8770188]]]
["bitfinex","ETHUSD",1721001592525,[[3252.0,0.3171],[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358]],[[3252.4,2.94000418],[3252.8,1.06472532],[3252.9,0.63686393],[3253.0,0.9552959],[3253.2,3.75432786]]]
["bitfinex","ETHUSD",1721001592730,[[3252.0,0.3171],[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358]],[[3252.3,1.06472532],[3252.4,2.94000418],[3252.9,0.63686393],[3253.0,0.9552959],[3253.2,3.75432786]]]
["bitfinex","ETHUSD",1721001592932,[[3252.0,0.3171],[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358]],[[3252.4,2.94000418],[3252.9,0.63686393],[3253.0,0.9552959],[3253.2,3.75432786],[3256.4,4.77306073]]]
["bitfinex","ETHUSD",1721001593115,[[3252.0,0.3171],[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358]],[[3252.4,2.94042353],[3252.9,0.63686393],[3253.0,0.9552959],[3253.2,3.75432786],[3256.4,4.77306073]]]
["bitfinex","ETHUSD",1721001593318,[[3251.9,3.171],[3251.4,3.0],[3251.2,2.7561363],[3251.1,2.3358],[3249.7,0.96227088]],[[3252.4,2.94042353],[3252.8,0.63686393],[3253.0,0.9552959],[3253.1,1.27372786],[3253.2,2.4806]]]
["bitfinex","ETHUSD",1721001593537,[[3251.9,2.621],[3251.4,3.0],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3253.0,0.9552959],[3253.2,2.4806]]]
["bitfinex","ETHUSD",1721001593538,[[3251.9,2.621],[3251.4,3.0],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.3,4.00519378],[3252.7,0.63686393],[3252.9,0.9552959],[3253.0,1.27372786],[3253.2,4.07359965]]]
["bitfinex","ETHUSD",1721001593739,[[3251.9,2.621],[3251.4,3.0],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.3,2.94042353],[3252.7,0.63686393],[3252.9,0.9552959],[3253.0,1.27372786],[3253.2,4.07359965]]]
["bitfinex","ETHUSD",1721001593937,[[3251.9,2.621],[3251.4,3.0],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.244]],[[3252.2,4.00519521],[3252.7,0.63686393],[3252.9,0.9552959],[3253.0,1.27372786],[3253.2,4.07359965]]]
["bitfinex","ETHUSD",1721001594249,[[3251.9,2.621],[3251.4,3.0],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.2,2.94042353],[3252.6,0.63686393],[3252.8,0.9552959],[3252.9,1.27372786],[3253.1,1.59299965]]]
["bitfinex","ETHUSD",1721001594947,[[3251.9,2.621],[3251.4,3.13461966],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.2,2.94042353],[3252.6,0.63686393],[3252.8,0.9552959],[3252.9,1.27372786],[3253.1,1.59299965]]]
["bitfinex","ETHUSD",1721001595147,[[3251.9,2.621],[3251.4,3.13461966],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.2,2.94042353],[3252.6,0.63686393],[3252.9,1.27372786]]]
["bitfinex","ETHUSD",1721001595148,[[3251.9,2.621],[3251.4,3.13461966],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.2,2.94042353],[3252.6,0.63686393],[3252.7,0.9552959],[3252.9,1.27372786],[3253.0,1.59299965]]]
["bitfinex","ETHUSD",1721001595459,[[3251.9,2.621],[3251.4,3.13461966],[3251.1,2.3358],[3249.7,0.32179413],[3249.6,7.88447675]],[[3252.2,2.94030442],[3252.6,0.63686393],[3252.7,0.9552959],[3252.9,1.27372786],[3253.0,1.59299965]]]
["bitfinex","ETHUSD",1721001595829,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.7,0.96227088]],[[3252.2,2.94030442],[3252.6,0.63686393],[3252.7,0.9552959],[3252.9,1.27372786],[3253.0,1.59299965]]]
["bitfinex","ETHUSD",1721001596030,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.7,0.96227088]],[[3252.6,0.63686393],[3252.7,0.9552959],[3252.9,1.27372786],[3253.0,1.59299965],[3267.7,13.28721126]]]
["bitfinex","ETHUSD",1721001596231,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.7,0.96227088]],[[3252.2,2.94034154],[3252.5,1.70164286],[3252.7,0.9552959],[3252.8,1.27372786],[3252.9,1.40593913]]]
["bitfinex","ETHUSD",1721001596432,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.7,0.96377467]],[[3252.2,2.94029906],[3252.5,0.63819935],[3252.7,0.95729902],[3252.8,1.2763987],[3253.0,1.59549838]]]
["bitfinex","ETHUSD",1721001596830,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.7,0.96377467]],[[3252.1,1.06478228],[3252.2,2.94025651],[3252.5,0.63819935],[3252.6,0.95729902],[3252.8,1.2763987]]]
["bitfinex","ETHUSD",1721001597148,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.8,0.69538278]],[[3252.2,2.94025651],[3252.4,0.63819935],[3252.6,0.95729902],[3252.7,1.2763987],[3253.2,4.39517007]]]
["bitfinex","ETHUSD",1721001597464,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.8,0.69538278]],[[3252.1,1.06478519],[3252.2,2.94025651],[3252.4,0.63819935],[3252.6,0.95729902],[3252.7,1.2763987]]]
["bitfinex","ETHUSD",1721001597623,[[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358],[3249.8,0.69538278]],[[3252.2,2.94025651],[3252.4,0.63819935],[3252.6,0.95729902],[3252.7,1.2763987],[3257.1,5.8465188]]]
["bitfinex","ETHUSD",1721001597963,[[3252.0,0.55],[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358]],[[3252.1,1.06478352],[3252.2,2.94025651],[3252.4,0.63819935],[3252.6,0.95729902],[3252.7,1.2763987]]]
["bitfinex","ETHUSD",1721001598159,[[3252.0,0.55],[3251.9,2.621],[3251.4,3.13461966],[3251.2,2.621],[3251.1,2.3358]],[[3252.2,2.94025651],[3252.3,0.63819935],[3252.5,0.95729902],[3252.6,1.2763987],[3252.8,1.59547505]]]
["bitfinex","ETHUSD",1721001598457,[[3252.1,2.6559],[3252.0,0.55],[3251.9,2.621],[3251.5,0.48023547],[3251.4,3.13461966]],[[3252.3,2.94025651],[3252.4,0.63819935],[3252.6,0.95729902],[3252.7,1.2763987],[3252.9,1.59547505]]]
["bitfinex","ETHUSD",1721001598675,[[3252.1,2.6559],[3252.0,0.55],[3251.9,2.621],[3251.5,0.48023547],[3251.4,3.13461966]],[[3252.6,0.95729902],[3252.7,1.2763987],[3252.9,1.59547505]]]
["bitfinex","ETHUSD",1721001598676,[[3252.2,0.55],[3252.1,2.6559],[3252.0,0.55],[3251.9,2.621],[3251.5,0.48023547]],[[3252.6,2.94025651],[3252.7,0.63819935],[3252.9,0.95729902],[3253.0,1.2763987],[3253.2,1.59547505]]]
["bitfinex","ETHUSD",1721001598825,[[3252.3,2.621],[3252.2,3.55],[3252.1,2.6559],[3251.5,0.48023547],[3250.4,0.64198054]],[[3252.7,2.94025651],[3252.9,0.63819935],[3253.0,0.95729902],[3253.2,1.2763987],[3253.3,1.59547505]]]
["bitfinex","ETHUSD",1721001599023,[[3252.4,0.55],[3252.3,3.50369],[3252.2,3.0],[3252.1,2.6559],[3251.5,0.48023547]],[[3252.7,2.94025651],[3252.8,1.70276435],[3253.0,0.95729902],[3253.2,1.2763987],[3253.3,1.59547505]]]
["bitfinex","ETHUSD",1721001599255,[[3252.4,0.55],[3252.3,3.50369],[3252.2,3.0],[3252.1,2.6559],[3251.5,0.48023547]],[[3252.8,0.63819935],[3253.0,0.95729902],[3253.1,1.2763987],[3259.7,7.90205985],[3259.8,25.36419193]]]
["bitfinex","ETHUSD",1721001599465,[[3252.4,0.55],[3252.3,3.50369],[3252.2,3.0],[3252.1,2.6559],[3251.5,0.48023547]],[[3252.7,0.63936827],[3252.9,3.20434727],[3253.0,1.27873655],[3253.2,1.59842069],[3253.5,1.91810483]]]
["bitfinex","ETHUSD",1721001599629,[[3252.4,0.55],[3252.3,3.50369],[3252.2,3.0],[3252.1,2.6559],[3251.5,0.48023547]],[[3252.8,4.64461694],[3253.0,0.95905241],[3253.1,1.27873655],[3253.3,1.59842069],[3253.6,1.91810483]]]
["bitfinex","ETHUSD",1721001599827,[[3252.4,0.55],[3252.3,3.50369],[3252.2,3.0],[3252.1,2.6559],[3251.5,0.48023547]],[[3252.7,2.12107447],[3252.8,3.58004674],[3253.0,0.95905241],[3253.1,1.27873655],[3253.3,1.59842069]]]