{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720828801040,[[3142.4,2.3258],[3142.2,0.816],[3142.0,0.61331123],[3141.6,1.0],[3141.0,3.16263302]],[[3142.7,2.00381422],[3142.9,1.10246339],[3143.0,2.33778325],[3143.1,2.501],[3143.3,4.95595372]]]
["bitfinex","ETHUSD",1720828801241,[[3142.4,2.3258],[3142.2,0.816],[3142.0,0.61331123],[3141.7,0.0636388],[3141.6,1.0]],[[3142.7,2.00381422],[3143.0,2.33778325],[3143.1,2.501],[3143.3,4.95595372]]]
["bitfinex","ETHUSD",1720828801242,[[3142.4,2.3258],[3142.2,0.816],[3142.0,0.61331123],[3141.7,0.0636388],[3141.6,1.0]],[[3142.6,1.10246339],[3142.7,2.00381422],[3143.0,2.33778325],[3143.1,2.501],[3143.3,4.95595372]]]
["bitfinex","ETHUSD",1720828801390,[[3142.4,2.3258],[3142.2,0.816],[3142.0,0.61331123],[3141.7,0.0636388],[3141.6,1.0]],[[3142.5,1.10246339],[3142.8,2.00381422],[3143.1,4.83878325],[3143.3,4.95595372],[3145.7,0.23347058]]]
["bitfinex","ETHUSD",1720828801591,[[3142.4,3.1418],[3142.0,0.61331123],[3141.7,0.0636388],[3141.6,1.0],[3138.4,5.75426176]],[[3142.5,1.10246339],[3142.8,2.00381422],[3143.1,2.36278325],[3143.3,2.3718],[3143.4,3.0946516]]]
["bitfinex","ETHUSD",1720828801807,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3140.9,0.66492923],[3140.6,3.54546626]],[[3142.5,1.10238463],[3142.8,2.00369553],[3143.1,2.36264479],[3143.3,2.3718],[3143.4,3.09448804]]]
["bitfinex","ETHUSD",1720828802095,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3140.8,0.66492923],[3140.5,3.54546626]],[[3142.5,1.10238463],[3143.1,2.36264479],[3143.3,2.3718],[3143.4,3.09448804]]]
["bitfinex","ETHUSD",1720828802096,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3140.8,0.66492923],[3140.5,3.54546626]],[[3142.5,1.10238005],[3142.9,2.00318134],[3143.1,2.36204489],[3143.3,2.3718],[3143.4,3.09377941]]]
["bitfinex","ETHUSD",1720828802347,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3140.8,0.66492923],[3140.5,3.54546626]],[[3142.5,1.10238005],[3142.8,2.00318134],[3143.1,2.36204489],[3143.3,2.3718],[3143.4,3.09377941]]]
["bitfinex","ETHUSD",1720828802642,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3140.9,1.66165415],[3140.8,0.66492923]],[[3142.5,1.10238005],[3142.9,2.00318134],[3143.1,0.025],[3143.2,2.33704489],[3143.3,2.3718]]]
["bitfinex","ETHUSD",1720828802821,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3141.2,1.5],[3140.8,2.16492923]],[[3142.5,1.10238005],[3142.9,2.00318134],[3143.1,0.025],[3143.2,2.33704489],[3143.3,2.3718]]]
["bitfinex","ETHUSD",1720828802995,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3141.2,1.5],[3140.9,1.66166023]],[[3142.5,1.10238005],[3142.9,2.00318134],[3143.1,0.025],[3143.2,2.33704489],[3143.3,2.3718]]]
["bitfinex","ETHUSD",1720828803190,[[3142.4,3.1418],[3142.0,0.67695239],[3141.6,1.0],[3141.2,1.5],[3136.3,4.16608789]],[[3142.5,1.10238005],[3142.9,2.00318134],[3143.1,0.025],[3143.2,2.33704489],[3143.3,2.3718]]]
["bitfinex","ETHUSD",1720828803505,[[3142.4,3.6918],[3142.0,0.67695239],[3141.7,1.5],[3141.6,1.0],[3141.0,4.66263302]],[[3142.5,1.10238005],[3142.7,1.66892018],[3142.9,2.00318134],[3143.1,0.025],[3143.2,2.33704489]]]
["bitfinex","ETHUSD",1720828803702,[[3142.5,2.3258],[3142.4,1.366],[3142.1,0.06363069],[3142.0,0.06331123],[3141.9,3.0]],[[3143.1,0.025]]]
["bitfinex","ETHUSD",1720828803703,[[3142.5,2.3258],[3142.4,1.366],[3142.1,0.06363069],[3142.0,0.06331123],[3141.9,3.0]],[[3143.1,1.69392018],[3143.4,2.00318134],[3143.7,2.33704489],[3143.8,7.42],[3144.0,2.76063428]]]
["bitfinex","ETHUSD",1720828804030,[[3142.7,2.3258],[3142.5,0.55],[3142.2,1.5],[3142.1,0.06362232],[3142.0,0.06331123]],[[3143.0,1.10217768],[3143.1,0.025],[3143.2,1.66892018],[3143.5,2.00318134],[3143.8,9.75704489]]]
["bitfinex","ETHUSD",1720828804242,[[3142.9,0.816],[3142.7,2.3258],[3142.5,0.55],[3142.3,0.06362552],[3142.2,1.5]],[[3143.1,0.025],[3143.3,1.66892018],[3143.5,2.00318134],[3143.8,9.75704489],[3146.2,7.90785865]]]
["bitfinex","ETHUSD",1720828804393,[[3143.0,0.55],[3142.9,0.816],[3142.7,2.3258],[3142.5,0.55],[3142.3,0.06362552]],[[3143.1,0.025],[3143.3,1.66892018],[3143.6,2.00318134],[3143.8,7.42],[3143.9,4.70884489]]]
["bitfinex","ETHUSD",1720828804593,[[3143.0,0.55],[3142.9,0.816],[3142.7,2.3258],[3142.3,0.06362552],[3141.4,1.66128319]],[[3143.1,0.025],[3143.2,1.10214349],[3143.3,1.66892018],[3143.6,2.00318134],[3143.8,7.42]]]
["bitfinex","ETHUSD",1720828804912,[[3143.0,0.55],[3142.9,0.816],[3141.4,1.66128319]],[[3143.1,0.025],[3143.6,2.00318134],[3143.8,7.42]]]
["bitfinex","ETHUSD",1720828804913,[[3143.0,2.93942401],[3142.9,0.816],[3141.7,1.8265836],[3141.6,1.66492923],[3141.5,1.66119171]],[[3143.1,0.025],[3143.6,1.66714826],[3143.8,7.42],[3143.9,2.00057792],[3144.2,4.70580757]]]
["bitfinex","ETHUSD",1720828805140,[[3143.0,2.93942401],[3142.9,0.816],[3142.8,3.0],[3142.4,1.5],[3141.8,1.66119171]],[[3143.1,0.025],[3143.8,9.08714826],[3144.1,2.00057792],[3144.2,2.3718],[3144.4,2.33400757]]]
["bitfinex","ETHUSD",1720828805443,[[3143.0,2.8758],[3142.9,0.816],[3142.8,3.0],[3142.2,1.5],[3141.7,1.8265836]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,13.216],[3144.5,2.33400757]]]
["bitfinex","ETHUSD",1720828805619,[[3143.0,2.8758],[3142.9,0.816],[3142.2,1.5],[3141.7,1.8265836]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,13.216],[3144.5,2.33400757]]]
["bitfinex","ETHUSD",1720828805620,[[3143.0,5.8758],[3142.9,0.816],[3142.2,1.5],[3141.7,0.3265836],[3141.5,1.8191]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,13.216],[3144.5,2.33400757]]]
["bitfinex","ETHUSD",1720828805951,[[3143.0,0.55],[3142.8,0.816],[3142.6,2.3258],[3141.8,1.5],[3141.7,0.3265836]],[[3143.1,0.025],[3143.6,2.3718],[3143.7,1.66714826],[3143.8,0.816],[3144.0,2.00057792]]]
["bitfinex","ETHUSD",1720828806160,[[3142.9,0.55],[3142.8,0.816],[3142.6,2.3258],[3142.3,3.0],[3142.0,0.12693639]],[[3143.1,0.025],[3143.6,4.03894826],[3143.8,0.816],[3143.9,2.00057792],[3145.7,3.86610906]]]
["bitfinex","ETHUSD",1720828806311,[[3142.9,0.55],[3142.8,0.816],[3142.6,2.3258],[3142.3,3.0],[3142.0,0.06331123]],[[3143.1,0.025],[3143.6,4.03894826],[3143.9,2.00057792],[3144.0,0.816],[3144.4,3.11431213]]]
["bitfinex","ETHUSD",1720828806513,[[3143.0,0.816],[3142.9,0.55],[3142.8,0.0636252],[3142.3,3.0],[3142.0,3.47831123]],[[3143.1,0.025],[3143.7,1.66714826],[3143.9,2.3718],[3144.0,2.00057792],[3144.2,8.236]]]
["bitfinex","ETHUSD",1720828806842,[[3143.0,3.6918],[3142.9,0.61362015],[3142.1,3.0],[3142.0,3.47831123],[3141.3,2.32612094]],[[3143.1,0.025],[3143.8,1.66714826],[3143.9,2.3718],[3144.1,2.00057792],[3144.2,8.236]]]
["bitfinex","ETHUSD",1720828807010,[[3143.0,3.75541781],[3142.2,1.5],[3142.1,3.0],[3142.0,1.97831123],[3141.4,0.66492923]],[[3143.1,0.025],[3143.8,1.66714826],[3143.9,2.3718],[3144.2,9.42057792],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828807210,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,3.0],[3142.0,1.97831123]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,13.216],[3144.5,2.33400757]]]
["bitfinex","ETHUSD",1720828807560,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,3.0],[3142.0,0.06331123]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,12.4],[3144.4,0.816]]]
["bitfinex","ETHUSD",1720828807851,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,4.915],[3142.0,0.06331123]],[[3143.1,0.025],[3144.0,1.66714826],[3144.2,9.7918],[3144.3,14.40057792],[3144.4,0.816]]]
["bitfinex","ETHUSD",1720828808147,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,4.915],[3142.0,0.06331123]],[[3143.1,0.025],[3143.9,1.66714826],[3144.2,11.79237792],[3144.3,12.4],[3144.4,0.816]]]
["bitfinex","ETHUSD",1720828808341,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,4.915],[3142.0,0.06331123]],[[3143.1,0.025],[3144.0,1.66423327],[3144.2,9.7918],[3144.3,14.39707992],[3144.5,2.32992657]]]
["bitfinex","ETHUSD",1720828808523,[[3143.0,3.6918],[3142.3,0.063618],[3142.2,1.5],[3142.1,4.915],[3142.0,0.06331123]],[[3143.1,0.025],[3144.0,1.6641702],[3144.2,9.7918],[3144.3,15.21300425],[3144.6,5.32983829]]]
["bitfinex","ETHUSD",1720828809745,[[3143.0,3.6918],[3142.4,0.2],[3142.3,0.063618],[3142.2,1.5],[3142.1,4.915]],[[3143.1,0.025],[3144.1,1.6641702],[3144.2,9.7918],[3144.3,15.21300425],[3144.6,5.32983829]]]
["bitfinex","ETHUSD",1720828809927,[[3143.0,3.6918],[3142.5,0.06361802],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.1,1.6641702],[3144.2,9.7918],[3144.3,13.216],[3144.4,1.99700425]]]
["bitfinex","ETHUSD",1720828810325,[[3143.0,2.8758],[3142.5,0.06361802],[3142.4,0.2],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.1,2.4801702],[3144.2,7.42],[3144.3,12.4],[3144.4,1.99700425]]]
["bitfinex","ETHUSD",1720828810524,[[3143.0,0.55],[3142.8,2.3258],[3142.4,0.2],[3142.3,0.06361785],[3142.1,3.0]],[[3143.1,0.025],[3144.1,2.4801702],[3144.2,7.42],[3144.3,12.4],[3144.4,1.99700425]]]
["bitfinex","ETHUSD",1720828810525,[[3143.0,0.55],[3142.8,2.3258],[3142.4,0.2],[3142.3,0.06361785],[3142.1,3.0]],[[3143.1,0.025],[3143.7,2.3718],[3144.1,2.4801702],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828810724,[[3142.8,2.3258],[3142.4,0.2],[3142.1,3.0]],[[3143.1,0.025],[3143.7,2.3718],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828810725,[[3142.9,0.816],[3142.8,2.3258],[3142.4,0.2],[3142.2,0.06362507],[3142.1,3.0]],[[3143.1,0.025],[3143.7,2.3718],[3143.9,0.816],[3144.0,1.6641702],[3144.2,9.41700425]]]
["bitfinex","ETHUSD",1720828810963,[[3142.9,0.816],[3142.8,2.3258],[3142.4,0.2],[3142.2,0.06362507],[3142.1,3.0]],[[3143.1,0.025],[3143.7,2.3718],[3143.9,0.816],[3144.0,1.6641702],[3144.2,7.42]]]
["bitfinex","ETHUSD",1720828811459,[[3142.9,0.816],[3142.8,2.38942604],[3142.4,0.2],[3142.1,3.0],[3141.9,1.5]],[[3143.1,0.025],[3143.7,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828811613,[[3143.0,2.38942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.0,2.3718],[3144.1,1.66236457],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828811818,[[3143.0,2.38942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828811819,[[3143.0,2.38942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.2,7.42],[3144.3,14.06236457],[3144.4,0.816],[3144.6,4.99483748]]]
["bitfinex","ETHUSD",1720828812147,[[3143.0,2.93942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.2,9.7918],[3144.3,14.06176234],[3144.4,0.816],[3144.6,4.99411481]]]
["bitfinex","ETHUSD",1720828812515,[[3143.0,2.93942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.2,9.7918],[3144.3,12.4],[3144.4,1.66176234],[3144.6,3.0]]]
["bitfinex","ETHUSD",1720828812716,[[3143.0,2.93942604],[3142.9,0.816],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.2,9.7918],[3144.3,12.4],[3144.4,1.66121723],[3144.5,0.816]]]
["bitfinex","ETHUSD",1720828813352,[[3143.0,2.8758],[3142.5,0.0636148],[3142.4,1.7],[3142.2,1.915],[3142.1,3.0]],[[3143.1,0.025],[3144.1,0.816],[3144.2,9.7918],[3144.3,14.06121723],[3144.6,4.99346068]]]
["bitfinex","ETHUSD",1720828813670,[[3142.8,0.816],[3142.7,2.3258],[3142.4,0.2],[3142.3,0.06361487],[3142.1,3.0]],[[3143.1,0.05],[3143.6,2.3718],[3143.9,0.816],[3144.2,9.08121723],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828813958,[[3142.8,0.816],[3142.7,2.3258],[3142.4,0.4],[3142.3,0.06361487],[3142.1,3.0]],[[3143.1,0.05],[3143.6,2.3718],[3144.1,1.66121723],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828814157,[[3143.0,0.816],[3142.7,2.3258],[3142.4,0.4],[3142.3,0.06361487],[3142.1,3.0]],[[3143.1,0.05],[3143.6,2.3718],[3144.0,0.816],[3144.2,9.08121723],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828814330,[[3143.0,0.816],[3142.7,2.38942481],[3142.4,0.4],[3142.1,3.0],[3140.9,0.99739385]],[[3143.1,0.05],[3143.6,2.3718],[3144.0,0.816],[3144.2,9.08121723],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828814518,[[3143.0,0.816],[3142.7,2.38942481],[3142.4,0.4],[3142.1,3.0],[3141.6,1.915]],[[3143.1,0.05],[3143.6,2.3718],[3144.0,0.816],[3144.2,9.08121723],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828814719,[[3142.7,2.38942481],[3142.4,0.4],[3142.1,3.0],[3141.6,3.415],[3141.1,12.25]],[[3143.6,2.35815539],[3144.0,0.816],[3144.2,7.42],[3144.3,12.4],[3145.0,1.5]]]
["bitfinex","ETHUSD",1720828815054,[[3142.7,2.38942481],[3142.4,0.4],[3141.6,3.415],[3141.1,12.25]],[[3143.6,2.35815539],[3144.2,7.42],[3144.3,12.4],[3145.0,1.5]]]
["bitfinex","ETHUSD",1720828815055,[[3143.0,0.816],[3142.8,0.06362382],[3142.7,2.3258],[3142.5,3.0],[3142.4,0.4]],[[3143.6,2.35815539],[3144.2,9.89677556],[3144.3,12.4],[3144.5,1.99293067],[3144.8,2.32508579]]]
["bitfinex","ETHUSD",1720828815218,[[3143.0,0.816],[3142.7,2.3258],[3142.5,3.0],[3142.4,0.4],[3139.0,4.59994569]],[[3143.6,2.35815539],[3144.2,9.89677556],[3144.3,12.4],[3144.5,1.99293067],[3144.8,2.32508579]]]
["bitfinex","ETHUSD",1720828815551,[[3143.1,0.55],[3143.0,0.816],[3142.7,2.3258],[3142.5,3.0],[3142.4,0.4]],[[3143.6,2.35815539],[3144.2,8.236],[3144.3,14.06077556],[3144.6,4.99293067],[3144.8,2.32508579]]]
["bitfinex","ETHUSD",1720828815726,[[3143.1,0.55],[3143.0,0.816],[3142.7,2.3258],[3142.5,3.0],[3142.4,0.4]],[[3143.6,2.35815539],[3144.2,8.236],[3144.3,14.06077556],[3144.6,4.99293067],[3144.9,2.68235147]]]
["bitfinex","ETHUSD",1720828816135,[[3143.1,0.55],[3143.0,0.816],[3142.7,2.3258],[3142.5,3.0],[3142.4,0.4]],[[3143.6,2.35815539],[3143.8,7.42],[3144.2,0.816],[3144.3,14.06077556],[3144.6,4.99293067]]]
["bitfinex","ETHUSD",1720828816459,[[3143.1,0.55],[3143.0,0.816],[3142.7,2.3258],[3142.6,0.06362384],[3142.5,3.0]],[[3143.8,7.42],[3144.2,0.816],[3144.3,14.06077556],[3144.6,4.99293067],[3145.2,7.60450759]]]
["bitfinex","ETHUSD",1720828816622,[[3143.2,0.816],[3143.1,0.55],[3142.8,0.06361646],[3142.7,2.3258],[3142.5,3.0]],[[3143.8,7.42],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828816822,[[3143.3,0.55],[3143.2,3.1418],[3143.1,0.55],[3142.8,0.06361646],[3142.5,3.0]],[[3143.8,7.42],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828817023,[[3143.3,0.55],[3143.2,3.1418],[3142.6,0.06361647],[3142.5,3.0],[3141.1,12.91492923]],[[3143.8,7.42],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828817359,[[3143.3,0.55],[3143.2,0.816],[3142.6,0.06361647],[3142.5,3.0],[3141.2,2.93680239]],[[3143.8,7.42],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828817651,[[3143.3,0.55],[3143.2,0.816],[3143.1,0.06216149],[3142.9,2.3258],[3142.6,0.06361647]],[[3143.8,7.42],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828817819,[[3143.3,0.55],[3143.2,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3141.2,1.275651]],[[3143.8,10.5338],[3144.3,13.216],[3144.4,1.66077556],[3144.6,3.0],[3144.7,1.99293067]]]
["bitfinex","ETHUSD",1720828818021,[[3143.3,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.8,10.5338],[3144.1,0.816],[3144.3,12.4],[3144.4,1.66077556],[3144.6,3.0]]]
["bitfinex","ETHUSD",1720828818345,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.7,1.10211211],[3143.8,10.5338],[3144.1,0.816],[3144.3,14.06077556],[3144.6,4.99293067]]]
["bitfinex","ETHUSD",1720828818543,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.7,1.10211211],[3143.8,3.1138],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828818724,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3179.4,0.2797475]]]
["bitfinex","ETHUSD",1720828818926,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.7,1.10210819],[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828819128,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3155.1,0.011]]]
["bitfinex","ETHUSD",1720828819433,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.7,1.10211563],[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828819637,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.6,1.10211563],[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828819844,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3145.4,0.59559821]]]
["bitfinex","ETHUSD",1720828820050,[[3143.1,0.55],[3143.0,0.816],[3142.9,2.3258],[3142.5,0.06361648],[3142.4,0.6]],[[3143.7,1.10212214],[3143.8,2.3718],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828820264,[[3143.1,0.55],[3142.9,0.816],[3142.5,2.3593],[3142.4,0.66361739],[3142.0,1.5]],[[3143.7,1.10212214],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828820265,[[3143.1,0.55],[3142.9,0.816],[3142.5,2.3593],[3142.4,0.66361739],[3142.0,1.5]],[[3143.6,1.10210993],[3143.7,0.34739221],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828820574,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.66361739]],[[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556]]]
["bitfinex","ETHUSD",1720828820575,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.66361739]],[[3143.5,3.35343598],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3146.3,3.86610906]]]
["bitfinex","ETHUSD",1720828820737,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,3.35343598],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3146.3,3.86610906]]]
["bitfinex","ETHUSD",1720828820738,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3144.5,1.99293067]]]
["bitfinex","ETHUSD",1720828820938,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,9.08077556],[3144.3,12.4],[3144.5,1.99293067]]]
["bitfinex","ETHUSD",1720828821282,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06077556],[3144.6,4.99293067]]]
["bitfinex","ETHUSD",1720828821479,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.0601527],[3144.6,4.99218324]]]
["bitfinex","ETHUSD",1720828821846,[[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593],[3142.4,0.6]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,12.4],[3144.6,3.0]]]
["bitfinex","ETHUSD",1720828822050,[[3143.2,0.06208907],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3142.5,2.3593]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972],[3144.6,4.99220366]]]
["bitfinex","ETHUSD",1720828822376,[[3143.3,0.55],[3143.2,0.06208907],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972],[3144.6,4.99220366]]]
["bitfinex","ETHUSD",1720828822581,[[3143.3,0.55],[3143.1,0.06215524],[3142.9,0.816],[3142.6,3.0],[3139.5,2.76883558]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972],[3144.6,4.99220366]]]
["bitfinex","ETHUSD",1720828822878,[[3143.2,0.55],[3143.1,0.06215524],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.4,1.10209958],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972]]]
["bitfinex","ETHUSD",1720828823176,[[3143.2,0.55],[3143.1,0.06215524],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972],[3350.0,3.0]]]
["bitfinex","ETHUSD",1720828823483,[[3143.2,0.55],[3143.1,0.06215524],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.4,1.10211963],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972]]]
["bitfinex","ETHUSD",1720828823787,[[3143.3,0.06202291],[3143.2,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972],[3158.5,13.8075323]]]
["bitfinex","ETHUSD",1720828824084,[[3143.3,0.06202291],[3143.2,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.4,1.10211962],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972]]]
["bitfinex","ETHUSD",1720828824282,[[3143.3,0.55],[3143.2,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211]],[[3143.4,1.10211962],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972]]]
["bitfinex","ETHUSD",1720828824478,[[3143.3,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336132],[3140.6,1.65172682]],[[3143.4,1.10211962],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06016972]]]
["bitfinex","ETHUSD",1720828824479,[[3143.3,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336132],[3140.6,1.65172682]],[[3143.4,1.10211943],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828824691,[[3143.3,0.06202291],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336132]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828824845,[[3143.3,0.61202291],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336132]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825041,[[3143.3,0.61202291],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336132],[3138.9,3.32341169]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825255,[[3143.3,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,1.10211],[3139.0,3.32341169]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825470,[[3143.3,0.06203224],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336304]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825673,[[3143.3,0.61203224],[3143.0,0.55],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336304]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825875,[[3143.3,0.61203224],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336304]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828825876,[[3143.3,0.61203224],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336304],[3140.8,3.358]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828826252,[[3143.3,0.61203224],[3142.9,0.816],[3142.6,3.0],[3141.2,2.76336304],[3141.1,14.61062881]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828827141,[[3143.3,0.61203224],[3142.9,0.816],[3142.6,3.0],[3141.5,7.6791],[3141.2,2.76336304]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828827343,[[3143.3,0.61203224],[3143.1,0.816],[3142.6,3.0],[3141.5,7.6791],[3141.2,2.76336304]],[[3143.4,1.1021192],[3143.5,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828827780,[[3143.3,0.61203224],[3143.1,0.816],[3143.0,2.3593],[3142.1,3.06362374],[3141.5,7.6791]],[[3143.4,1.1021192],[3143.7,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,14.06035295]]]
["bitfinex","ETHUSD",1720828827982,[[3143.3,0.61203224],[3143.1,0.816],[3143.0,2.3593],[3142.1,3.06362374],[3141.9,1.915]],[[3143.7,2.2513],[3144.1,0.816],[3144.2,7.42],[3144.3,12.4],[3144.6,3.0]]]
["bitfinex","ETHUSD",1720828828280,[[3143.3,0.61203224],[3143.1,0.816],[3143.0,2.3593],[3142.5,0.06362202],[3142.1,3.0]],[[3143.6,1.10209523],[3143.7,2.2513],[3144.2,7.42],[3144.3,14.87693761],[3144.6,4.99312514]]]
["bitfinex","ETHUSD",1720828828476,[[3143.3,0.61203224],[3143.1,0.816],[3143.0,2.3593],[3142.5,0.06362202],[3142.1,3.0]],[[3143.5,1.10209523],[3143.7,2.2513],[3144.2,7.42],[3144.3,14.87693761],[3144.6,4.99312514]]]
["bitfinex","ETHUSD",1720828828777,[[3143.4,0.816],[3143.3,0.55],[3143.2,0.06362274],[3143.0,2.3593],[3142.3,1.5]],[[3143.9,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.5,1.66093761],[3144.6,3.0]]]
["bitfinex","ETHUSD",1720828828978,[[3143.4,1.366],[3143.1,0.06361572],[3143.0,2.3593],[3142.3,1.5],[3140.2,19.47]],[[3143.8,1.10202903],[3143.9,2.2513],[3144.1,0.39204128],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828829285,[[3143.4,1.42795208],[3143.1,0.06361572],[3143.0,2.3593],[3142.3,1.5],[3142.0,1.5]],[[3143.7,1.10202903],[3143.9,2.2513],[3144.1,0.39204128],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828829468,[[3143.4,1.42795208],[3143.1,0.06361572],[3143.0,2.3593],[3142.3,1.5],[3142.0,1.5]],[[3143.6,1.10202903],[3144.1,2.64334128],[3144.2,7.42],[3144.3,12.4],[3144.5,2.47693761]]]
["bitfinex","ETHUSD",1720828829668,[[3143.4,1.366],[3143.1,0.06361572],[3143.0,2.3593],[3142.3,1.5],[3142.0,1.5]],[[3143.5,1.10202903],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.5,2.47693761]]]
["bitfinex","ETHUSD",1720828830581,[[3143.4,1.366],[3143.0,2.3593],[3142.5,0.06361879],[3142.3,1.5],[3142.0,1.5]],[[3143.5,1.10202903],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.4,1.66093761]]]
["bitfinex","ETHUSD",1720828830777,[[3143.4,3.59283],[3143.3,2.22692],[3143.0,2.3593],[3142.9,2.22721],[3142.5,0.06361879]],[[3143.5,1.10202903],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.4,1.66093761]]]
["bitfinex","ETHUSD",1720828830978,[[3143.4,3.59283],[3143.3,2.22692],[3143.0,2.3593],[3142.9,2.22721],[3141.3,0.99137783]],[[3143.5,1.10202903],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.4,1.66093761]]]
["bitfinex","ETHUSD",1720828831184,[[3143.4,3.59283],[3143.3,2.22692],[3143.0,2.3593],[3142.9,2.22721],[3142.5,2.2275]],[[3143.5,1.10202903],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.4,1.66093761]]]
["bitfinex","ETHUSD",1720828831381,[[3143.4,3.65474166],[3143.3,2.22692],[3143.0,2.3593],[3142.9,2.22721],[3142.5,2.2275]],[[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4],[3144.4,1.66161084],[3144.7,1.99393301]]]
["bitfinex","ETHUSD",1720828831694,[[3143.5,2.22678],[3143.4,1.42791166],[3143.3,2.22692],[3143.0,2.3593],[3142.9,2.22721]],[[3144.0,2.20403519],[3144.1,4.45843],[3144.2,7.42],[3144.3,12.4],[3144.4,1.661946]]]
["bitfinex","ETHUSD",1720828831980,[[3143.6,0.55],[3143.5,2.22678],[3143.4,0.87791166],[3143.3,2.22692],[3143.0,2.3593]],[[3143.9,1.10201703],[3144.0,1.10201784],[3144.1,4.45843],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828832160,[[3143.6,0.61177934],[3143.5,2.22678],[3143.4,0.816],[3143.3,2.22692],[3143.0,2.3593]],[[3143.8,1.10201703],[3144.0,1.10201784],[3144.1,4.45843],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828832361,[[3143.6,0.61177934],[3143.5,2.22678],[3143.4,0.816],[3143.3,2.22692],[3143.0,2.3593]],[[3143.7,1.10201703],[3144.0,1.10201784],[3144.1,4.45843],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828832868,[[3143.6,0.61177934],[3143.5,2.22675],[3143.4,0.816],[3143.0,2.3593],[3142.3,3.415]],[[3143.7,1.10199995],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828833179,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3142.3,3.415],[3141.1,12.25]],[[3143.7,1.10199995],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828833396,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3142.3,3.415],[3141.6,0.81999244]],[[3143.7,1.10199995],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828833769,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3143.7,1.10199995],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,12.4]]]
["bitfinex","ETHUSD",1720828834089,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3143.7,1.10199995],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.7,14.39474581]]]
["bitfinex","ETHUSD",1720828834245,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3143.7,1.10198005],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.4,1.66267951]]]
["bitfinex","ETHUSD",1720828834445,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3143.7,1.10198005],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,1.66267951]]]
["bitfinex","ETHUSD",1720828834687,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.6,3.0],[3144.9,2.32843942]]]
["bitfinex","ETHUSD",1720828834847,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.3,3.415]],[[3143.9,1.10198056],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,1.66317102]]]
["bitfinex","ETHUSD",1720828836483,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.7,2.22735]],[[3143.9,1.10198056],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,9.08317102],[3144.5,1.99580522]]]
["bitfinex","ETHUSD",1720828836784,[[3143.6,2.83851934],[3143.5,2.22675],[3143.4,3.1753],[3143.0,2.22714],[3142.7,2.22735]],[[3143.9,1.10198056],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,1.66317102]]]
["bitfinex","ETHUSD",1720828836981,[[3143.7,2.22667],[3143.6,1.42777934],[3143.4,2.3593],[3142.7,2.22735],[3142.2,1.5]],[[3143.9,1.10198056],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.3,1.66317102]]]
["bitfinex","ETHUSD",1720828837186,[[3143.8,2.7766],[3143.7,3.04267],[3143.6,0.61177934],[3143.4,2.3593],[3143.2,2.22699]],[[3143.9,1.10198056],[3144.0,1.10201784],[3144.1,2.2513],[3144.2,7.42],[3144.4,1.66317102]]]
["bitfinex","ETHUSD",1720828837364,[[3143.8,2.83824238],[3143.7,3.04267],[3143.4,2.3593],[3143.2,2.22699],[3142.0,0.81948725]],[[3143.9,1.10198056],[3144.1,2.2513],[3144.2,7.42]]]
["bitfinex","ETHUSD",1720828837365,[[3143.8,2.83824238],[3143.7,3.04267],[3143.4,2.3593],[3143.2,2.22699],[3142.0,0.81948725]],[[3143.9,1.10198056],[3144.1,2.2513],[3144.2,7.42],[3144.3,1.66317102],[3144.6,1.99580522]]]
["bitfinex","ETHUSD",1720828837559,[[3143.8,2.83824238],[3143.7,3.04267],[3143.4,2.3593],[3143.2,2.22699],[3142.4,9.875]],[[3144.0,1.10198056],[3144.1,2.2513],[3144.2,7.42],[3144.4,1.66317102],[3144.6,0.816]]]
["bitfinex","ETHUSD",1720828837891,[[3143.8,2.83824238],[3143.7,3.04267],[3143.4,2.3593],[3143.2,2.22699],[3142.4,9.875]],[[3143.9,1.10198056],[3144.2,7.42],[3144.3,3.91447102],[3144.6,2.81180522],[3144.7,12.4]]]
["bitfinex","ETHUSD",1720828838046,[[3143.8,2.83824238],[3143.7,3.04267],[3143.4,2.3593],[3143.2,2.22699],[3142.4,9.875]],[[3143.9,1.10191388],[3144.2,7.42],[3144.3,2.2513],[3144.4,1.66317102],[3144.6,0.816]]]
["bitfinex","ETHUSD",1720828838250,[[3143.8,5.19754238],[3143.7,3.04267],[3143.5,0.06361213],[3143.3,2.22693],[3142.9,2.2272]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513],[3146.5,3.86610906]]]
["bitfinex","ETHUSD",1720828838476,[[3143.8,5.19754238],[3143.7,3.04267],[3143.3,2.22693],[3142.9,2.2272],[3138.7,4.94832028]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513],[3144.9,0.816]]]
["bitfinex","ETHUSD",1720828838686,[[3143.8,5.19754238],[3143.7,3.04267],[3143.3,2.22693],[3142.9,2.2272],[3138.7,4.94832028]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513]]]
["bitfinex","ETHUSD",1720828838687,[[3143.8,5.19754238],[3143.7,3.04267],[3143.3,2.22693],[3142.9,2.2272],[3142.1,0.66114397]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513],[3144.7,15.21180522]]]
["bitfinex","ETHUSD",1720828838918,[[3143.8,5.19754238],[3143.7,2.22667],[3143.3,2.22693],[3142.9,2.2272],[3142.1,0.66114397]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513],[3144.7,15.21180522]]]
["bitfinex","ETHUSD",1720828839187,[[3143.8,5.19754238],[3143.7,0.816],[3143.4,2.22684],[3142.9,2.2272],[3142.4,7.96]],[[3143.9,1.10191388],[3144.2,7.42],[3144.4,1.66317102],[3144.5,2.2513],[3144.7,14.39580522]]]
["bitfinex","ETHUSD",1720828839509,[[3143.8,0.06164238],[3143.0,4.58644],[3142.6,2.22741],[3142.5,3.0],[3142.4,7.96]],[[3143.9,1.10191388],[3144.0,0.816],[3144.1,3.91447102],[3144.2,7.42],[3144.4,1.99580522]]]
["bitfinex","ETHUSD",1720828839786,[[3143.8,0.06164238],[3142.4,10.3193],[3141.8,1.5],[3141.5,0.3191],[3141.4,0.66114397]],[[3143.9,5.93225759],[3144.2,9.74843942],[3144.5,6.10846907],[3144.6,2.5615359],[3144.7,12.4]]]
["bitfinex","ETHUSD",1720828839966,[[3143.8,0.06164238],[3142.5,0.816],[3142.4,10.3193],[3141.8,1.5],[3141.5,0.3191]],[[3143.9,4.16921388],[3144.1,2.32843942],[3144.2,7.42],[3144.4,2.75046907],[3144.5,6.358]]]
["bitfinex","ETHUSD",1720828840170,[[3143.8,0.06164238],[3142.7,0.816],[3142.4,10.3193],[3141.8,1.5],[3141.5,0.3191]],[[3143.9,4.16921388],[3144.0,2.32843942],[3144.2,7.42],[3144.3,2.75046907],[3144.5,6.358]]]
["bitfinex","ETHUSD",1720828840486,[[3142.7,0.816],[3142.4,10.3193],[3141.8,1.5],[3141.6,1.915],[3141.5,0.3191]],[[3143.8,2.2513],[3143.9,4.2463533],[3144.2,10.17046907],[3144.5,11.87607798],[3144.6,0.35726568]]]
["bitfinex","ETHUSD",1720828840786,[[3142.7,0.816],[3142.4,10.3193],[3141.8,1.5],[3141.6,1.915],[3141.5,0.3191]],[[3143.4,1.66704227],[3143.7,3.1023646],[3143.8,3.0673],[3144.0,2.32843942],[3144.2,10.17046907]]]
["bitfinex","ETHUSD",1720828841085,[[3142.7,0.816],[3142.4,10.3193],[3141.8,1.5],[3141.6,1.915],[3141.5,0.3191]],[[3143.8,3.0673],[3144.2,7.42],[3144.7,13.9],[3155.2,0.011],[3353.7,0.5]]]
["bitfinex","ETHUSD",1720828841286,[[3142.7,0.816],[3142.4,2.9593],[3141.8,1.5],[3141.6,1.915],[3141.5,0.3191]],[[3143.3,2.7692835],[3143.6,2.00045015],[3143.7,0.30673],[3143.8,3.0673],[3143.9,2.33385851]]]
["bitfinex","ETHUSD",1720828841585,[[3142.8,0.06014162],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3143.2,1.10225074],[3143.7,0.30673],[3143.8,3.0673]]]
["bitfinex","ETHUSD",1720828841586,[[3142.8,0.06014162],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3143.2,1.10225074],[3143.7,0.30673],[3143.8,3.0673],[3144.6,4.76626875],[3147.2,1.34675935]]]
["bitfinex","ETHUSD",1720828841754,[[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5],[3141.4,1.82425666]],[[3143.2,1.10225159],[3143.3,1.66737778],[3143.6,2.00085334],[3143.7,0.30673],[3143.8,3.0673]]]
["bitfinex","ETHUSD",1720828841954,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3143.1,1.10225159],[3143.3,1.66737778],[3143.6,2.00085334],[3143.7,0.30673],[3143.8,3.0673]]]
["bitfinex","ETHUSD",1720828842156,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3143.0,1.10225159],[3143.3,1.66737778],[3143.6,2.00085334],[3143.7,0.30673],[3143.8,3.0673]]]
["bitfinex","ETHUSD",1720828842357,[[3142.8,0.61014162],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3142.9,1.10225159],[3143.3,1.66737778],[3143.6,2.00085334],[3143.7,0.30673],[3143.8,5.4016289]]]
["bitfinex","ETHUSD",1720828842574,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3142.9,1.10225159],[3143.2,1.66737778],[3143.5,2.00085334],[3143.7,0.30673],[3143.8,5.4016289]]]
["bitfinex","ETHUSD",1720828842992,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3142.9,1.10225159],[3143.2,1.66737778],[3143.5,2.00085334],[3143.6,7.42],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828844296,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3142.9,1.10225147],[3143.2,1.66737778],[3143.5,2.00085334],[3143.6,7.42],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828844497,[[3142.8,0.55],[3142.7,0.816],[3142.5,3.0],[3142.4,2.9593],[3141.8,1.5]],[[3142.9,2.20450363],[3143.1,1.66869504],[3143.4,2.00243405],[3143.6,7.42],[3143.7,2.64290306]]]
["bitfinex","ETHUSD",1720828845084,[[3142.8,0.55],[3142.4,2.9593],[3141.6,0.40803882],[3141.4,3.7341],[3141.1,0.9954674]],[[3142.9,2.20450914],[3143.1,1.66870411],[3143.2,2.3141],[3143.4,2.00244493],[3143.6,8.236]]]
["bitfinex","ETHUSD",1720828845291,[[3142.6,0.816],[3142.5,0.55],[3142.4,0.6],[3142.1,2.3444],[3141.7,0.06363376]],[[3142.9,2.20450914],[3143.2,2.3141],[3143.6,8.236]]]
["bitfinex","ETHUSD",1720828845292,[[3142.6,0.816],[3142.5,0.55],[3142.4,0.6],[3142.1,2.3444],[3141.7,0.06363376]],[[3142.9,2.20450914],[3143.0,1.66870411],[3143.2,2.3141],[3143.3,2.00244493],[3143.6,10.57218575]]]
["bitfinex","ETHUSD",1720828845485,[[3142.7,0.55],[3142.6,0.816],[3142.5,0.55],[3142.4,0.6],[3142.1,2.3444]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.2,4.31654493],[3143.5,2.33618575],[3143.6,8.236]]]
["bitfinex","ETHUSD",1720828845798,[[3142.7,0.55],[3142.6,0.816],[3142.4,0.6],[3142.1,2.3444],[3138.6,3.84869355]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.2,4.31654493],[3143.5,2.33618575],[3143.6,8.236]]]
["bitfinex","ETHUSD",1720828845963,[[3142.7,0.55],[3142.6,0.816],[3142.4,0.6],[3142.1,2.3444],[3138.8,2.24185732]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.1,2.00244493],[3143.2,2.3141],[3143.4,2.33618575]]]
["bitfinex","ETHUSD",1720828846162,[[3142.7,0.55],[3142.6,0.816],[3142.4,0.6],[3142.1,2.3444],[3141.5,0.06363438]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.2,4.31654493],[3143.4,2.33618575],[3148.2,7.17991683]]]
["bitfinex","ETHUSD",1720828846429,[[3142.7,0.55],[3142.6,0.816],[3142.4,0.6],[3142.1,2.3444],[3141.5,0.06363438]],[[3142.8,2.77096143],[3142.9,1.10225182],[3143.1,2.00244493],[3143.2,2.3141],[3143.4,2.33618575]]]
["bitfinex","ETHUSD",1720828846618,[[3142.7,0.55],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.8,2.77096143],[3142.9,1.10225182],[3143.1,2.00244493],[3143.2,2.3141],[3143.4,2.33618575]]]
["bitfinex","ETHUSD",1720828847082,[[3142.7,0.61020781],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.8,2.77096143],[3142.9,1.10225182],[3143.1,2.00244493],[3143.2,2.3141],[3143.4,2.33618575]]]
["bitfinex","ETHUSD",1720828847285,[[3142.7,0.61020781],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.1,2.00244493],[3143.2,2.3141],[3143.4,2.33618575]]]
["bitfinex","ETHUSD",1720828847484,[[3142.7,0.61020781],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.8,1.10225732],[3142.9,2.77095593],[3143.2,4.31654493],[3143.5,2.33618575],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828847711,[[3142.7,0.61020781],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.9,2.77095593],[3143.2,4.31654493],[3143.5,2.33618575],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828847712,[[3142.7,0.61020781],[3142.6,0.816],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444]],[[3142.9,2.77095593],[3143.2,4.31654493],[3143.5,2.33618575],[3143.6,7.42],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828847874,[[3142.7,0.61020781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.2,0.66364493]],[[3142.8,1.10227933],[3142.9,2.77119664],[3143.2,4.31683379],[3143.5,2.33652275],[3143.6,7.42]]]
["bitfinex","ETHUSD",1720828848204,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.2,0.66364493]],[[3142.8,1.10227933],[3142.9,2.77119664],[3143.2,4.31683379],[3143.5,2.33652275],[3143.6,7.42]]]
["bitfinex","ETHUSD",1720828849081,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10227933],[3142.9,2.77119664],[3143.2,4.31683379],[3143.5,2.33652275],[3143.6,7.42]]]
["bitfinex","ETHUSD",1720828849612,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,2.77122415],[3142.9,1.10225182],[3143.1,2.00273379],[3143.2,2.3141],[3143.4,2.33652275]]]
["bitfinex","ETHUSD",1720828851110,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10227933],[3142.9,1.10225182],[3143.2,2.3141],[3143.7,0.30673],[3154.0,11.0460258]]]
["bitfinex","ETHUSD",1720828851402,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,2.77202874],[3142.9,1.10225182],[3143.1,2.00365952],[3143.2,2.3141],[3143.4,2.33760277]]]
["bitfinex","ETHUSD",1720828851585,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,2.77198965],[3142.9,1.10225182],[3143.1,2.00361261],[3143.2,2.3141],[3143.4,2.33754804]]]
["bitfinex","ETHUSD",1720828851794,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,2.77198649],[3142.9,1.10225182],[3143.1,2.00361261],[3143.2,2.3141],[3143.4,2.33754804]]]
["bitfinex","ETHUSD",1720828852091,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10230932],[3142.9,2.77192899],[3143.2,4.31771261],[3143.4,2.33754804],[3179.8,159.34094968]]]
["bitfinex","ETHUSD",1720828852405,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10230932],[3142.9,2.77192899],[3143.2,4.31771261],[3143.5,2.33754804],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828852908,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10230932],[3142.9,2.77192899],[3143.2,4.31771261],[3143.4,2.33754804],[3143.7,3.06795863]]]
["bitfinex","ETHUSD",1720828854274,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10231751],[3142.9,2.77158315],[3143.2,4.31729759],[3143.4,2.33706386],[3143.7,3.06738669]]]
["bitfinex","ETHUSD",1720828854601,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10231751],[3142.9,2.7715831],[3143.2,4.31729754],[3143.4,2.33706379],[3143.7,3.06738661]]]
["bitfinex","ETHUSD",1720828854907,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10231751],[3142.9,2.7715831],[3143.2,4.31729754],[3143.5,2.33706379],[3143.7,3.06738661]]]
["bitfinex","ETHUSD",1720828855608,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.4,3.415]],[[3142.8,1.10231751],[3142.9,2.7715831],[3143.2,4.31729754],[3143.5,2.33706379],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828855976,[[3142.7,1.42620781],[3142.4,0.6],[3142.2,3.0],[3142.1,2.3444],[3141.2,3.16155065]],[[3142.8,1.10231751],[3142.9,2.7715831],[3143.2,4.31729754],[3143.5,2.33706379],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828856306,[[3142.7,0.06020781],[3142.5,0.816],[3142.2,3.0],[3142.1,2.3444],[3141.3,7.36]],[[3142.8,1.10231751],[3142.9,2.7715831],[3143.2,4.31729754],[3143.7,0.30673]]]
["bitfinex","ETHUSD",1720828856307,[[3142.7,0.06020781],[3142.5,0.816],[3142.2,3.0],[3142.1,2.3444],[3141.3,7.36]],[[3142.8,1.10231751],[3142.9,1.10225182],[3143.0,2.00319754],[3143.2,2.3141],[3143.3,2.33706379]]]
["bitfinex","ETHUSD",1720828856605,[[3142.7,0.26020781],[3142.5,0.816],[3142.2,3.0],[3142.1,2.3444],[3141.4,0.0636371]],[[3142.8,1.10231751],[3142.9,1.10225182],[3143.0,2.00319754],[3143.2,2.3141],[3143.3,2.33706379]]]
["bitfinex","ETHUSD",1720828856799,[[3142.7,0.2],[3142.5,0.816],[3142.2,3.0],[3142.1,2.3444],[3141.4,0.0636371]],[[3142.8,1.10231751],[3142.9,1.10225182],[3143.0,2.00319754],[3143.2,2.3141],[3143.3,2.33706379]]]
["bitfinex","ETHUSD",1720828857104,[[3142.7,0.26045508],[3142.5,0.816],[3142.2,3.0],[3142.1,2.3444],[3141.4,0.0636371]],[[3142.8,1.10231751],[3142.9,1.10225182],[3143.0,2.00319754],[3143.2,2.3141],[3143.3,2.33706379]]]
["bitfinex","ETHUSD",1720828857810,[[3142.7,0.26045508],[3142.2,3.0],[3141.6,2.3444],[3141.0,0.66440047],[3140.9,1.5]],[[3142.8,1.10231751],[3142.9,1.10225182]]]
["bitfinex","ETHUSD",1720828857811,[[3142.7,0.26045508],[3142.2,3.0],[3141.6,2.3444],[3141.0,0.66440047],[3140.9,1.5]],[[3142.8,4.40371193],[3142.9,1.10225182],[3143.1,2.00319754],[3143.4,3.15306379],[3143.6,10.778]]]
["bitfinex","ETHUSD",1720828858112,[[3142.7,0.26045508],[3142.2,0.816],[3141.6,2.3444],[3140.9,1.5],[3140.8,12.25]],[[3142.8,3.4164752],[3143.0,2.33706379],[3143.2,0.816],[3143.3,2.76065661],[3143.6,13.778]]]
["bitfinex","ETHUSD",1720828858273,[[3142.7,0.26045508],[3142.2,0.816],[3141.6,2.3444],[3140.9,1.5],[3140.8,12.25]],[[3142.8,3.4164752],[3143.0,2.33706379],[3143.2,0.816],[3143.3,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828858474,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3140.9,1.5],[3140.8,12.25]],[[3142.8,3.4164752],[3143.0,2.33706379],[3143.2,0.816],[3143.3,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828859369,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,3.4164752],[3143.0,2.33706379],[3143.2,0.816],[3143.3,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828859773,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.41845746],[3143.0,2.33706379],[3143.2,0.816],[3143.3,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828860006,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.41845746],[3143.2,0.816],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828860007,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.41845556],[3143.1,2.33706379],[3143.2,0.816],[3143.4,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828860182,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,5.96030112],[3143.1,2.33706379],[3143.2,0.816],[3143.4,2.76065661],[3143.6,17.09180776]]]
["bitfinex","ETHUSD",1720828860183,[[3142.7,0.2],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,5.96030112],[3143.0,0.025],[3143.1,2.33706379],[3143.2,0.816],[3143.4,2.76065661]]]
["bitfinex","ETHUSD",1720828860712,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,2.85594556],[3143.0,0.025],[3143.2,0.816],[3144.6,3.86610906],[3148.3,11.7599]]]
["bitfinex","ETHUSD",1720828860909,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,5.41846694],[3143.0,0.025],[3143.1,2.33553625],[3143.2,8.236],[3143.4,2.7588522]]]
["bitfinex","ETHUSD",1720828861079,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,2.3141],[3143.0,0.025],[3143.2,8.236]]]
["bitfinex","ETHUSD",1720828861080,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,2.3141],[3143.0,0.025],[3143.2,8.236],[3144.0,1.85726568],[3148.3,11.7599]]]
["bitfinex","ETHUSD",1720828861723,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.66268123]],[[3142.8,5.4184478],[3143.0,0.025],[3143.1,2.33552186],[3143.2,8.236],[3143.4,2.75883519]]]
["bitfinex","ETHUSD",1720828863111,[[3142.7,0.4],[3142.2,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,3.41657192],[3143.0,2.36052186],[3143.2,8.236],[3143.3,2.75883519],[3149.3,8.28451942]]]
["bitfinex","ETHUSD",1720828863301,[[3142.7,0.4],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,3.41657192],[3143.0,2.36052186],[3143.2,8.236],[3143.3,2.75883519],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828863499,[[3142.7,0.4],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,3.41657192],[3143.0,2.36052186],[3143.2,8.236],[3143.3,2.75883519],[3143.6,18.758]]]
["bitfinex","ETHUSD",1720828863705,[[3142.7,0.4],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.41779223],[3143.0,0.025],[3143.1,2.33470917],[3143.2,8.236],[3143.4,2.75787521]]]
["bitfinex","ETHUSD",1720828863881,[[3142.7,0.4],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,4.85955851],[3143.0,0.025],[3143.1,2.33470917],[3143.2,8.236],[3143.4,2.75787521]]]
["bitfinex","ETHUSD",1720828864084,[[3142.7,0.4],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.96205327],[3143.0,0.025],[3143.1,2.33469549],[3143.2,8.236],[3143.4,2.75785905]]]
["bitfinex","ETHUSD",1720828864482,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.9,1.5]],[[3142.8,5.96205327],[3143.0,0.025],[3143.1,2.33469549],[3143.2,8.236],[3143.4,2.75785905]]]
["bitfinex","ETHUSD",1720828864882,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364419],[3141.3,10.36]],[[3142.8,5.96205327],[3143.0,0.025],[3143.2,8.236]]]
["bitfinex","ETHUSD",1720828864883,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364419],[3141.3,10.36]],[[3142.8,3.96088571],[3143.0,2.35969549],[3143.2,8.236],[3143.3,2.75785905],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828865090,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.2,0.99605491]],[[3142.8,3.96088571],[3143.0,2.35969549],[3143.2,8.236],[3143.3,2.75785905],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828865301,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.2,0.99605491]],[[3142.8,3.96088571],[3143.0,3.17569549],[3143.2,7.42],[3143.3,2.75785905],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828865473,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.2,0.99605491]],[[3142.8,5.96144623],[3143.0,0.841],[3143.1,2.33469549],[3143.2,7.42],[3143.4,2.75785905]]]
["bitfinex","ETHUSD",1720828865810,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.1,0.99605491]],[[3142.8,5.96144623],[3143.0,3.17569549],[3143.2,7.42],[3143.3,2.75785905],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828866307,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.1,0.99605491]],[[3142.8,5.96144623],[3143.0,3.17569549],[3143.2,7.42],[3143.6,22.07180776]]]
["bitfinex","ETHUSD",1720828866308,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.1,0.99605491]],[[3142.8,5.96144623],[3143.0,0.841],[3143.1,2.33469549],[3143.2,7.42],[3143.4,2.75785905]]]
["bitfinex","ETHUSD",1720828866476,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.2,0.99605491]],[[3142.8,5.96144623],[3143.0,0.841],[3143.1,2.33469549],[3143.2,7.42],[3143.4,2.75785905]]]
["bitfinex","ETHUSD",1720828867076,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.0,2.21586095]],[[3142.8,3.96092823],[3143.0,0.841],[3143.2,7.42],[3156.7,13.8075323],[3176.0,8.82039214]]]
["bitfinex","ETHUSD",1720828867281,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.3,0.66355112]],[[3142.8,5.96117793],[3143.0,0.841],[3143.1,2.33362465],[3143.2,7.42],[3143.4,2.75659412]]]
["bitfinex","ETHUSD",1720828867901,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.3,0.66355112]],[[3142.8,3.96092823],[3142.9,2.0002497],[3143.0,0.841],[3143.2,9.75362465],[3143.4,2.75659412]]]
["bitfinex","ETHUSD",1720828868213,[[3142.7,0.6],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.3,0.66355112]],[[3142.8,3.96092823],[3142.9,2.0002497],[3143.0,0.841],[3143.2,9.75362465],[3143.5,2.75659412]]]
["bitfinex","ETHUSD",1720828868620,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.3,0.66355112]],[[3142.8,3.96092823],[3142.9,2.0002497],[3143.0,0.841],[3143.2,9.75362465],[3143.5,2.75659412]]]
["bitfinex","ETHUSD",1720828869521,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96092823],[3143.0,2.0252497],[3143.2,8.236],[3143.3,2.33362465],[3143.6,21.51459412]]]
["bitfinex","ETHUSD",1720828869817,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96092823],[3143.0,2.0252497],[3143.2,10.56962465],[3143.5,2.75659412],[3143.6,18.758]]]
["bitfinex","ETHUSD",1720828869974,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96092823],[3143.0,2.0252497],[3143.2,8.236],[3143.3,2.33362465],[3143.6,21.51459412]]]
["bitfinex","ETHUSD",1720828870415,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96092823],[3142.9,2.0002497],[3143.0,0.025],[3143.2,10.56962465],[3143.5,2.75659412]]]
["bitfinex","ETHUSD",1720828870613,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,2.85837922],[3142.9,1.99947902],[3143.0,0.025],[3143.2,10.56872552],[3143.5,2.75553202]]]
["bitfinex","ETHUSD",1720828870784,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96087285],[3142.9,1.99947902],[3143.0,0.025],[3143.2,10.56872552],[3143.5,2.75553202]]]
["bitfinex","ETHUSD",1720828871401,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96087285],[3143.0,2.02447902],[3143.2,10.56872552],[3143.5,2.75553202],[3349.7,0.25]]]
["bitfinex","ETHUSD",1720828871719,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364383],[3141.3,10.36]],[[3142.8,3.96087285],[3143.0,2.02447902],[3143.2,10.56872552],[3143.5,2.75553202],[3179.6,159.243202]]]
["bitfinex","ETHUSD",1720828872097,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.0,3.54285029]],[[3142.8,3.96087285],[3143.0,2.02447902],[3143.2,10.56872552],[3143.5,2.75553202],[3178.0,0.08943144]]]
["bitfinex","ETHUSD",1720828872423,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.3,10.36],[3140.3,1.93968612]],[[3142.8,2.85837922],[3143.0,2.02447902],[3143.2,10.56872552],[3143.5,2.75553202],[3148.6,27.26481903]]]
["bitfinex","ETHUSD",1720828872581,[[3142.7,0.8],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364373],[3141.3,10.36]],[[3142.8,3.96087456],[3143.0,2.02421533],[3143.2,10.56841788],[3143.5,2.75516862],[3148.2,15.06738604]]]
["bitfinex","ETHUSD",1720828872928,[[3142.7,1.0],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364373],[3141.3,10.36]],[[3142.8,2.85837922],[3143.0,0.025],[3143.2,8.236],[3148.2,11.7599],[3148.6,56.0571653]]]
["bitfinex","ETHUSD",1720828873110,[[3142.7,1.0],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364373],[3141.3,10.36]],[[3142.8,3.41659852],[3142.9,1.99922109],[3143.0,0.025],[3143.2,10.5684246],[3143.5,2.75517656]]]
["bitfinex","ETHUSD",1720828873296,[[3142.7,1.0],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364373],[3141.3,10.36]],[[3142.8,3.41659852],[3142.9,1.99922109],[3143.0,0.841],[3143.2,9.7524246],[3143.5,2.75517656]]]
["bitfinex","ETHUSD",1720828873899,[[3142.7,1.0],[3142.0,0.816],[3141.6,2.3444],[3141.4,0.06364373],[3141.3,10.36]],[[3142.8,3.41661658],[3142.9,1.99915558],[3143.0,0.841],[3143.2,9.75234818],[3143.5,2.75508629]]]
["bitfinex","ETHUSD",1720828874110,[[3142.7,1.0],[3141.8,0.816],[3141.6,2.3444],[3140.5,0.3191],[3140.4,7.36]],[[3142.8,7.33428874],[3143.0,0.025],[3143.1,5.69034818],[3143.2,7.42],[3143.4,2.75508629]]]
["bitfinex","ETHUSD",1720828874308,[[3142.7,1.0],[3141.4,3.2382],[3140.6,0.06365399],[3140.4,7.36],[3140.3,1.5]],[[3142.8,7.33428874],[3143.0,0.025],[3143.1,5.69034818],[3143.2,7.42],[3143.4,2.75508629]]]
["bitfinex","ETHUSD",1720828874309,[[3142.7,1.0],[3141.4,3.2382],[3140.6,0.06365399],[3140.4,7.36],[3140.3,1.5]],[[3142.8,7.66748134],[3143.0,3.383],[3143.1,2.75508629],[3143.2,10.42],[3143.3,1.37844725]]]
["bitfinex","ETHUSD",1720828874495,[[3142.7,1.0],[3141.4,3.2382],[3140.6,0.06365399],[3140.4,7.36],[3140.3,1.5]],[[3142.8,8.33528496],[3143.0,6.13843478],[3143.2,10.42],[3143.3,1.37844725],[3143.5,0.35726568]]]
["bitfinex","ETHUSD",1720828874711,[[3142.7,1.0],[3141.4,3.2382],[3140.6,0.06365399],[3140.4,7.36],[3140.3,1.5]],[[3142.8,9.78265693],[3143.0,6.13843478],[3143.2,8.92],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828875511,[[3142.7,1.0],[3141.4,2.4222],[3140.7,3.0],[3140.6,0.06365399],[3140.4,7.36]],[[3142.8,9.78265693],[3143.0,6.13843478],[3143.2,8.92],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828875696,[[3142.7,1.0],[3141.4,2.4222],[3140.7,3.0],[3140.4,7.36]],[[3142.8,9.78265693],[3143.0,6.13843478],[3143.2,8.92],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828875697,[[3142.7,1.0],[3141.5,0.816],[3141.4,2.4222],[3140.8,0.06365136],[3140.7,3.0]],[[3142.8,9.78265693],[3143.0,6.13843478],[3143.2,8.92],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828876224,[[3142.7,1.0],[3140.8,0.06365136],[3140.7,3.0]],[[3142.8,9.78265693],[3143.0,6.13843478],[3143.2,8.92],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828876225,[[3142.7,1.0],[3141.8,2.4222],[3141.7,0.816],[3140.8,0.06365136],[3140.7,3.0]],[[3142.8,12.1146541],[3143.0,2.78043478],[3143.2,7.42],[3143.3,4.69225501],[3143.4,14.98620573]]]
["bitfinex","ETHUSD",1720828876386,[[3142.7,1.0],[3141.9,0.816],[3141.8,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96665693],[3142.9,2.33199717],[3143.0,0.025],[3143.2,10.17543478],[3143.3,1.37844725]]]
["bitfinex","ETHUSD",1720828876623,[[3142.7,1.0],[3141.9,0.816],[3141.8,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96662769],[3142.9,3.14799717],[3143.0,0.025],[3143.2,10.17543478],[3143.3,1.37844725]]]
["bitfinex","ETHUSD",1720828876823,[[3142.7,1.0],[3141.9,0.816],[3141.8,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96659739],[3142.9,0.816],[3143.0,2.35673249],[3143.2,7.42],[3143.3,4.13280626]]]
["bitfinex","ETHUSD",1720828877256,[[3142.7,1.0],[3141.9,0.816],[3141.8,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96660003],[3142.9,0.816],[3143.0,2.35673807],[3143.2,7.42],[3143.3,4.13281285]]]
["bitfinex","ETHUSD",1720828877472,[[3142.7,1.0],[3141.8,2.4222],[3141.7,0.816],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96660003],[3142.9,3.14773807],[3143.0,0.025],[3143.2,10.1743656],[3143.3,1.37844725]]]
["bitfinex","ETHUSD",1720828877756,[[3142.7,1.0],[3141.8,2.4222],[3141.7,0.816],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,7.86398855],[3142.9,0.816],[3143.0,0.025],[3143.2,7.42],[3143.3,1.53590604]]]
["bitfinex","ETHUSD",1720828877955,[[3142.7,1.0],[3141.8,2.4222],[3141.7,0.816],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.96661851],[3142.9,3.14758327],[3143.0,0.025],[3143.2,10.17418274],[3143.3,1.53590604]]]
["bitfinex","ETHUSD",1720828878142,[[3142.7,1.0],[3141.8,2.4222],[3141.7,0.816],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,8.9666227],[3142.9,3.14758327],[3143.0,0.025],[3143.2,10.17418274],[3143.3,1.53590604]]]
["bitfinex","ETHUSD",1720828878344,[[3142.7,1.0],[3141.5,2.4222],[3140.8,0.06365176],[3140.7,3.0],[3140.3,1.65995099]],[[3142.8,7.86410612],[3142.9,3.14758327],[3143.0,0.025],[3143.1,3.358],[3143.2,10.17418274]]]
["bitfinex","ETHUSD",1720828878548,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,7.86410612],[3142.9,3.14758327],[3143.0,0.025],[3143.1,3.358],[3143.2,10.17418274]]]
["bitfinex","ETHUSD",1720828878549,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.8,0.06365176],[3140.7,3.0]],[[3142.8,10.19627698],[3142.9,0.816],[3143.0,0.025],[3143.1,6.11218274],[3143.2,8.92]]]
["bitfinex","ETHUSD",1720828878859,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.8,0.06365176],[3140.3,1.5]],[[3142.8,10.19627698],[3142.9,0.816],[3143.0,0.025],[3143.1,6.11218274],[3143.2,8.92]]]
["bitfinex","ETHUSD",1720828879030,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.5,0.06365141],[3140.3,1.5]],[[3142.8,10.19627698],[3142.9,0.816],[3143.0,0.025],[3143.1,6.11218274],[3143.2,8.92]]]
["bitfinex","ETHUSD",1720828879553,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.5,0.06365141],[3140.3,1.5]],[[3142.8,7.86410612],[3142.9,0.816],[3143.0,2.77918274],[3143.1,3.358],[3143.2,8.92]]]
["bitfinex","ETHUSD",1720828880661,[[3142.7,1.0],[3141.6,0.816],[3141.5,2.4222],[3140.5,0.06365141],[3140.3,1.5]],[[3142.8,7.86419475],[3142.9,0.816],[3143.0,2.78008831],[3143.1,3.358],[3143.2,8.92]]]
["bitfinex","ETHUSD",1720828882362,[[3142.7,1.0],[3141.5,2.4222],[3140.5,0.06365141],[3139.9,14.165],[3139.8,4.5]],[[3142.8,11.22219475],[3142.9,0.816],[3143.0,2.78008831],[3143.2,8.92],[3143.3,6.3497138]]]
["bitfinex","ETHUSD",1720828882585,[[3142.7,0.5559088],[3141.3,2.2952],[3140.5,0.06365141],[3139.9,14.165],[3139.8,4.5]],[[3142.8,11.22219475],[3142.9,3.57108831],[3143.0,1.525],[3143.1,2.20550723],[3143.2,10.73380776]]]
["bitfinex","ETHUSD",1720828882732,[[3142.7,0.5559088],[3141.3,2.2952],[3139.9,12.25],[3139.8,3.0],[3139.6,1.5]],[[3142.8,13.97728306],[3142.9,0.816],[3143.0,1.88222905],[3143.1,5.51931499],[3143.2,7.42]]]
["bitfinex","ETHUSD",1720828883082,[[3141.3,2.2952],[3141.0,0.816],[3140.5,0.06365707],[3139.9,12.25],[3139.8,1.5]],[[3142.6,2.4479],[3142.7,3.358],[3142.8,13.47391575],[3142.9,0.816],[3143.0,3.69603681]]]
["bitfinex","ETHUSD",1720828883361,[[3141.3,2.2952],[3141.2,0.816],[3139.9,7.36],[3139.8,3.415],[3139.4,13.75]],[[3141.7,1.66627088],[3142.0,4.44742506],[3142.3,3.14877924],[3142.5,1.68331278],[3142.6,5.75559548]]]
["bitfinex","ETHUSD",1720828883574,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.6,1.10272278],[3141.7,1.66627088],[3142.0,4.44742506],[3142.1,7.42],[3142.3,3.14877924]]]
["bitfinex","ETHUSD",1720828883866,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3142.0,2.4479],[3142.1,7.42],[3142.3,0.816],[3142.6,3.0]]]
["bitfinex","ETHUSD",1720828883867,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3142.0,2.4479],[3142.1,7.42],[3142.3,0.816],[3142.6,3.0],[3147.0,7.17991683]]]
["bitfinex","ETHUSD",1720828884095,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.7,1.66645191],[3141.9,1.10286166],[3142.0,4.44764229],[3142.1,7.42],[3142.3,3.14903267]]]
["bitfinex","ETHUSD",1720828884375,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3142.0,2.4479],[3142.1,7.42],[3142.3,0.816],[3142.6,3.0],[3142.8,6.59291164]]]
["bitfinex","ETHUSD",1720828884541,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.6,2.76933866],[3141.9,1.99976609],[3142.0,3.43469],[3142.1,7.42],[3142.2,2.33306044]]]
["bitfinex","ETHUSD",1720828884728,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.5,1.10286692],[3141.6,1.66647174],[3141.9,1.99976609],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828884928,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.6,1.66647174],[3141.9,1.99976609],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828884929,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.36],[3139.8,3.415]],[[3141.4,1.10286692],[3141.6,1.66647174],[3141.9,1.99976609],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828886239,[[3141.3,2.2952],[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.52239284],[3139.8,3.415]],[[3141.4,1.10286692],[3141.6,1.66647174],[3141.9,1.99976609],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828886443,[[3141.2,0.816],[3140.0,0.06366437],[3139.9,7.52239284],[3139.8,1.5],[3139.6,1.915]],[[3141.4,1.10286692],[3141.6,1.66647174],[3141.9,1.99976609],[3142.0,0.98679],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828886648,[[3141.0,0.816],[3140.9,2.2952],[3139.9,7.36],[3139.8,1.5],[3139.1,5.79667982]],[[3141.3,1.10286692],[3141.5,1.66647174],[3141.6,2.4479],[3141.8,1.99976609],[3142.0,0.98679]]]
["bitfinex","ETHUSD",1720828886857,[[3141.0,0.816],[3140.9,2.2952],[3140.0,0.61366748],[3139.9,7.36],[3139.8,1.83333329]],[[3141.2,1.10288568],[3141.5,1.66699229],[3141.6,2.4479],[3141.8,2.00039074],[3142.0,0.98679]]]
["bitfinex","ETHUSD",1720828887054,[[3141.1,0.05611585],[3141.0,0.816],[3140.9,2.2952],[3140.0,0.61366748],[3139.9,7.36]],[[3141.5,1.66699229],[3141.6,2.4479],[3141.8,2.00039074],[3142.0,0.98679],[3145.4,2.56852524]]]
["bitfinex","ETHUSD",1720828887253,[[3141.0,0.816],[3140.9,2.2952],[3140.0,0.61366748],[3139.9,7.36],[3139.1,0.99467982]],[[3141.5,1.66699229],[3141.6,2.4479],[3141.8,2.00039074],[3142.0,0.98679],[3145.4,2.56852524]]]
["bitfinex","ETHUSD",1720828887254,[[3141.0,0.816],[3140.9,2.2952],[3140.0,0.61366748],[3139.9,7.36],[3139.1,0.99467982]],[[3141.4,2.20583477],[3141.5,1.66703801],[3141.6,2.4479],[3141.8,2.00044562],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828887460,[[3141.0,0.816],[3140.9,2.2952],[3140.0,0.61366748],[3139.9,7.36],[3139.8,0.33333329]],[[3141.3,1.10291593],[3141.5,1.66703801],[3141.6,2.4479],[3141.8,2.00044562],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828887687,[[3140.9,2.2952],[3140.8,0.816],[3140.0,0.61366755],[3139.8,0.33333329],[3139.7,0.47605723]],[[3141.2,1.10291593],[3141.5,1.66703801],[3141.6,2.4479],[3141.8,2.00044562],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828887891,[[3140.9,2.2952],[3140.8,0.816],[3139.8,0.39700404],[3139.7,0.47605723],[3139.6,7.36]],[[3141.5,1.66703801],[3141.6,2.4479],[3141.8,2.00044562],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828887892,[[3140.9,2.2952],[3140.8,0.816],[3139.8,0.39700404],[3139.7,0.47605723],[3139.6,7.36]],[[3141.1,1.10291593],[3141.5,1.66703801],[3141.6,2.4479],[3141.8,2.00044562],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828888192,[[3141.1,2.2952],[3141.0,0.8721821],[3139.9,1.56366583],[3139.8,0.33333329],[3139.7,0.15695723]],[[3141.4,1.10291593],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828888385,[[3141.1,2.2952],[3141.0,0.8721821],[3139.9,1.56366583],[3139.8,0.33333329],[3139.7,0.15695723]],[[3141.3,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828888589,[[3141.1,2.2952],[3141.0,0.8721821],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.2,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828888775,[[3141.1,2.2952],[3141.0,0.8721821],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.5,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828888973,[[3141.1,2.35131585],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.4,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828889200,[[3141.1,2.2952],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.5,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828889495,[[3141.1,2.2952],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.4,1.10287358],[3141.7,1.66703801],[3142.0,5.43513562],[3142.1,8.236],[3142.3,2.33385322]]]
["bitfinex","ETHUSD",1720828889810,[[3141.1,2.2952],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.3,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828890105,[[3141.1,2.2952],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.2,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828890305,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.2,1.10287358],[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828890509,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.6,1.66703801],[3141.9,2.00044562],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828890510,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.6,1.66647642],[3141.9,1.9997717],[3142.0,3.43469],[3142.1,8.236],[3142.2,2.33306699]]]
["bitfinex","ETHUSD",1720828890676,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.56366583],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.5,1.10287206],[3141.6,1.66647642],[3141.9,1.9997717],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828891071,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.5],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.5,1.10287206],[3141.6,1.66647642],[3141.9,1.9997717],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828891406,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.5],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.5,1.10287206],[3141.7,1.66647642],[3141.9,1.9997717],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828891642,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.5],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.6,1.10287206],[3141.7,1.66647642],[3142.0,5.4344617],[3142.1,8.236],[3142.3,2.33306699]]]
["bitfinex","ETHUSD",1720828891844,[[3141.1,2.8452],[3141.0,0.816],[3139.9,1.5],[3139.8,2.24833329],[3139.7,0.47615723]],[[3141.5,1.10287206],[3141.7,1.66647642],[3142.0,5.4344617],[3142.1,8.236],[3142.3,2.33306699]]]
["bitfinex","ETHUSD",1720828892043,[[3141.2,0.55],[3141.1,2.2952],[3139.9,1.5],[3139.8,2.24833329],[3139.7,0.15695723]],[[3141.4,1.10287206],[3141.6,1.66647642],[3141.9,1.9997717],[3142.0,3.43469],[3142.1,8.236]]]
["bitfinex","ETHUSD",1720828892348,[[3141.2,0.55],[3141.1,2.2952],[3140.9,0.816],[3139.9,1.5],[3139.8,2.24833329]],[[3141.5,1.10287206],[3141.6,1.66647642],[3141.9,2.8157717],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828892499,[[3141.2,0.55],[3141.1,2.2952],[3140.9,0.816],[3139.9,1.5],[3139.8,2.24833329]],[[3141.4,1.10287206],[3141.6,1.66647642],[3141.9,2.8157717],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828892846,[[3141.2,0.55],[3141.1,2.2952],[3140.9,0.816],[3139.8,2.24833329],[3139.6,9.26803882]],[[3141.3,1.10287206],[3141.6,1.66647642],[3141.9,2.8157717],[3142.0,3.43469],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828892995,[[3141.2,0.55],[3141.1,2.2952],[3140.9,0.816],[3139.8,2.24833329],[3139.6,9.26803882]],[[3141.3,1.10287206],[3141.6,1.66647642],[3141.8,1.9997717],[3141.9,0.816],[3142.0,3.43469]]]
["bitfinex","ETHUSD",1720828893202,[[3141.2,0.55],[3140.9,0.816],[3139.8,2.24833329],[3139.6,9.26803882]],[[3141.3,1.10287206],[3141.6,1.66647642],[3141.8,1.9997717],[3141.9,0.816],[3142.0,3.43469]]]
["bitfinex","ETHUSD",1720828893203,[[3141.2,0.0561634],[3140.9,2.2952],[3140.7,0.816],[3139.8,0.33333329],[3139.6,7.76803882]],[[3141.3,1.10287206],[3141.4,1.66647642],[3141.6,2.4479],[3141.7,1.9997717],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828893439,[[3141.2,0.0561634],[3140.9,2.2952],[3140.7,0.816],[3139.9,0.0636706],[3139.8,0.33333329]],[[3141.3,1.10287206],[3141.4,1.66647642],[3141.6,2.4479],[3141.7,1.9997717],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828893609,[[3141.2,0.0561634],[3140.9,2.2952],[3140.7,0.816],[3140.1,3.0],[3139.9,0.0636706]],[[3141.3,1.10287206],[3141.4,1.66647642],[3141.6,2.4479],[3141.7,1.9997717],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828893946,[[3141.2,0.05435958],[3140.9,2.2952],[3140.7,0.816],[3140.1,3.0],[3139.9,0.0636706]],[[3141.3,1.10297422],[3141.4,1.66616283],[3141.6,2.4479],[3141.7,1.9993954],[3141.9,0.816]]]
["bitfinex","ETHUSD",1720828894296,[[3141.2,0.05435958],[3140.9,2.2952],[3140.7,0.816],[3140.1,3.0],[3139.7,0.06367347]],[[3141.3,1.10299516],[3141.6,2.4479],[3141.7,0.816],[3142.0,0.98679],[3142.3,3.358]]]
["bitfinex","ETHUSD",1720828894528,[[3140.9,2.2952],[3140.7,0.816],[3140.1,3.0],[3139.7,0.06367347],[3138.6,1.32798201]],[[3141.3,2.76931395],[3141.6,4.44748255],[3141.7,0.816],[3141.9,2.33284631],[3142.0,0.98679]]]
["bitfinex","ETHUSD",1720828894839,[[3140.9,2.2952],[3140.7,0.816],[3140.1,3.0],[3139.8,0.06367351],[3139.6,7.52066967]],[[3141.2,1.10299516],[3141.3,1.66631879],[3141.6,4.44748255],[3141.7,0.816],[3141.9,2.33284631]]]
["bitfinex","ETHUSD",1720828895040,[[3140.7,3.1112],[3140.1,3.0],[3139.8,0.06367351],[3139.6,7.36],[3139.2,1.8192]],[[3141.2,1.10299516],[3141.3,1.66631879],[3141.6,4.44748255],[3141.7,0.816],[3141.9,2.33284631]]]
["bitfinex","ETHUSD",1720828895201,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.8,0.06367351],[3139.6,7.36]],[[3141.2,1.10299516],[3141.3,1.66631879],[3141.6,4.44748255],[3141.7,0.816],[3141.9,2.33284631]]]
["bitfinex","ETHUSD",1720828895407,[[3140.8,0.60288042],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3138.6,1.276693]],[[3141.2,1.10299516],[3141.3,1.66631879],[3141.6,4.44748255],[3141.7,0.816],[3141.9,2.33284631]]]
["bitfinex","ETHUSD",1720828895934,[[3140.8,0.60288042],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3138.9,0.663991]],[[3141.2,1.10299516],[3141.4,1.66631879],[3141.6,2.4479],[3141.7,2.81558255],[3142.0,3.31963631]]]
["bitfinex","ETHUSD",1720828896252,[[3140.8,0.60288042],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3138.9,0.663991]],[[3141.1,1.10299516],[3141.4,1.66631879],[3141.6,2.4479],[3141.7,2.81558255],[3142.0,3.31963631]]]
["bitfinex","ETHUSD",1720828896539,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3138.9,0.663991]],[[3141.0,1.10299516],[3141.4,1.66631879],[3141.6,2.4479],[3141.7,2.81558255],[3142.0,3.31963631]]]
["bitfinex","ETHUSD",1720828896738,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.4,3.415]],[[3140.9,1.10299817],[3141.4,1.66631879],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81558255]]]
["bitfinex","ETHUSD",1720828897146,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.4,3.415]],[[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738],[3142.0,3.31897694]]]
["bitfinex","ETHUSD",1720828897298,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738],[3142.0,3.31897694]]]
["bitfinex","ETHUSD",1720828897299,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.3,1.10299832],[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738]]]
["bitfinex","ETHUSD",1720828897499,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.2,1.10299832],[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738]]]
["bitfinex","ETHUSD",1720828897729,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.1,1.10299832],[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738]]]
["bitfinex","ETHUSD",1720828897932,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738]]]
["bitfinex","ETHUSD",1720828897933,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3141.0,1.10299832],[3141.4,1.66584781],[3141.5,7.42],[3141.6,2.4479],[3141.7,2.81501738]]]
["bitfinex","ETHUSD",1720828898425,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3140.9,1.10299832],[3141.3,1.66584781],[3141.5,7.42],[3141.6,4.44691738],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828899012,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3140.9,1.10299832],[3141.3,1.66584781],[3141.5,9.41901738],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828899209,[[3140.8,0.55],[3140.7,3.1112],[3140.1,3.0],[3139.6,7.36],[3139.5,0.16081444]],[[3140.9,1.10299832],[3141.2,1.66584781],[3141.5,9.41901738],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828899808,[[3140.7,2.2952],[3140.5,0.816],[3140.1,3.0],[3139.6,7.36],[3138.6,0.99592545]],[[3140.9,1.10299832],[3141.2,1.66584781],[3141.5,9.41901738],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828900012,[[3140.7,2.2952],[3140.5,0.816],[3140.1,3.0],[3139.7,0.06367547],[3139.6,7.36]],[[3140.8,1.10299832],[3141.2,1.66584781],[3141.5,9.41901738],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828900211,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.8,0.06367606]],[[3141.1,1.10299832],[3141.2,1.66584781],[3141.5,9.41901738],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828900424,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3137.1,3.29888018]],[[3141.1,0.27688461],[3141.5,7.42],[3141.6,2.4479],[3141.7,0.816],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828900747,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3138.6,3.21278268]],[[3141.0,1.10304175],[3141.2,1.66601005],[3141.5,9.41921206],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828900950,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,10.23521206],[3141.6,2.4479],[3150.0,9.38912201]]]
["bitfinex","ETHUSD",1720828901103,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.4,1.99921206],[3141.5,8.236],[3141.6,2.4479]]]
["bitfinex","ETHUSD",1720828901606,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,10.23521206],[3141.6,2.4479],[3144.5,4.827]]]
["bitfinex","ETHUSD",1720828901822,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,10.23521206],[3141.6,2.4479],[3141.8,14.73241407]]]
["bitfinex","ETHUSD",1720828902198,[[3140.8,0.05116686],[3140.7,2.8452],[3140.5,0.816],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,9.41921206],[3141.6,2.4479],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828902398,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,9.41921206],[3141.6,2.4479],[3141.7,3.14841407]]]
["bitfinex","ETHUSD",1720828902653,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.1,1.66601005],[3141.2,2.3285],[3141.4,1.99921206],[3141.5,7.42]]]
["bitfinex","ETHUSD",1720828903057,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.5,9.41921206],[3141.7,0.816],[3141.8,14.73241407]]]
["bitfinex","ETHUSD",1720828903214,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10304175],[3141.2,1.66601005],[3141.4,2.3285],[3141.5,9.41921206],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828903727,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3141.4,2.3285],[3141.5,7.42],[3141.7,0.816],[3141.8,12.4],[3142.1,3.0]]]
["bitfinex","ETHUSD",1720828903925,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10301983],[3141.2,1.66633016],[3141.4,2.3285],[3141.5,9.41959619],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828904432,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10301371],[3141.2,1.66633016],[3141.4,2.3285],[3141.5,9.41959619],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828906953,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10301753],[3141.2,1.66624631],[3141.4,2.3285],[3141.5,9.41949558],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828907111,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3141.2,1.66626002],[3141.4,2.3285],[3141.5,9.41951203],[3141.7,0.816],[3141.8,14.73276403]]]
["bitfinex","ETHUSD",1720828907467,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3141.1,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828907626,[[3140.8,0.05116686],[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405]],[[3141.0,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828907966,[[3140.7,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3138.5,3.49359]],[[3140.9,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828908265,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3138.6,3.21304059]],[[3141.1,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,3.14873927]]]
["bitfinex","ETHUSD",1720828908476,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3138.6,3.21304059]],[[3141.0,1.10302661],[3141.1,1.66624233],[3141.2,0.39947463],[3141.4,4.3279908],[3141.5,7.42]]]
["bitfinex","ETHUSD",1720828908624,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3138.6,3.21304059]],[[3141.0,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3147.9,8.28451942]]]
["bitfinex","ETHUSD",1720828908824,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3139.2,0.3192]],[[3141.1,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3147.9,8.28451942]]]
["bitfinex","ETHUSD",1720828909023,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3139.2,0.3192]],[[3141.1,3.0861433],[3141.2,0.39947463],[3141.4,4.3279908],[3141.5,7.42],[3142.5,0.35644387]]]
["bitfinex","ETHUSD",1720828909225,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3139.2,0.3192]],[[3141.0,1.10302661],[3141.1,0.31687436],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908]]]
["bitfinex","ETHUSD",1720828909425,[[3140.6,0.55],[3140.5,3.1117],[3140.1,3.0],[3139.4,3.57392405],[3139.2,1.8192]],[[3141.0,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3341.0,0.15]]]
["bitfinex","ETHUSD",1720828909650,[[3140.7,0.816],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3341.0,0.15]]]
["bitfinex","ETHUSD",1720828909651,[[3140.7,0.816],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3141.1,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828909864,[[3140.7,0.816],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3141.0,1.10302661],[3141.2,2.06571696],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828910066,[[3140.7,0.816],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10302661],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828910361,[[3140.7,0.816],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.8,1.10302661],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828910668,[[3140.7,1.366],[3140.6,0.55],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.8,1.10302864],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828910830,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3138.6,0.99620159]],[[3140.8,1.10302864],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828911257,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3138.6,3.21301884]],[[3140.8,1.10302864],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828911444,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3140.8,1.10302864],[3141.2,1.66624233],[3141.4,2.3285],[3141.5,9.4194908],[3141.7,3.14873927]]]
["bitfinex","ETHUSD",1720828912034,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3140.8,1.10302864],[3141.1,1.66624233],[3141.4,4.3279908],[3141.5,7.42],[3141.7,3.14873927]]]
["bitfinex","ETHUSD",1720828914087,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3140.8,1.10302224],[3141.2,1.66694793],[3141.4,2.3285],[3141.5,9.42033752],[3141.7,3.14972711]]]
["bitfinex","ETHUSD",1720828914234,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3140.8,1.10302224],[3141.1,1.66694793],[3141.4,4.32883752],[3141.5,7.42],[3141.7,3.14972711]]]
["bitfinex","ETHUSD",1720828914431,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3141.1,1.66717099],[3141.4,2.3285],[3141.5,7.42],[3141.7,3.15003939],[3142.0,3.74387404]]]
["bitfinex","ETHUSD",1720828914635,[[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405],[3139.3,7.36]],[[3141.0,1.10301399],[3141.1,1.66717099],[3141.4,4.32910519],[3141.5,7.42],[3141.7,3.15003939]]]
["bitfinex","ETHUSD",1720828915574,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3141.0,1.10301399],[3141.1,1.66717099],[3141.4,4.32910519],[3141.5,7.42],[3141.7,3.15003939]]]
["bitfinex","ETHUSD",1720828916750,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3141.0,2.77018498],[3141.3,2.00060519],[3141.4,2.3285],[3141.5,7.42],[3141.6,2.33403939]]]
["bitfinex","ETHUSD",1720828916950,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10302898],[3141.0,1.66791251],[3141.3,2.00149501],[3141.4,2.3285],[3141.5,7.42]]]
["bitfinex","ETHUSD",1720828917150,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10300379],[3141.1,1.66787443],[3141.4,4.32994931],[3141.5,7.42],[3141.7,3.1510242]]]
["bitfinex","ETHUSD",1720828917363,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10300379],[3141.1,1.66787443],[3141.3,2.00144931],[3141.4,2.3285],[3141.5,7.42]]]
["bitfinex","ETHUSD",1720828917675,[[3140.8,0.2],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10300379],[3141.0,1.66787443],[3141.3,2.00144931],[3141.4,2.3285],[3141.5,7.42]]]
["bitfinex","ETHUSD",1720828919470,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77087822],[3141.2,2.00144931],[3141.4,2.3285],[3141.5,9.7550242],[3141.8,15.15824734]]]
["bitfinex","ETHUSD",1720828920556,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008],[3141.8,15.16069947]]]
["bitfinex","ETHUSD",1720828920858,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,1.10300684],[3141.0,1.6693572],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008]]]
["bitfinex","ETHUSD",1720828921079,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720828921591,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008],[3145.0,1.59394115]]]
["bitfinex","ETHUSD",1720828921758,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008],[3145.0,7.60053728]]]
["bitfinex","ETHUSD",1720828921962,[[3140.8,0.4],[3140.7,1.366],[3140.5,2.2957],[3140.1,3.0],[3139.4,3.57392405]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.4,2.3285],[3141.5,9.75710008],[3143.0,3.86610906]]]
["bitfinex","ETHUSD",1720828922673,[[3140.8,2.76707597],[3140.7,1.366],[3140.1,3.3192],[3139.9,1.5],[3139.6,1.915]],[[3140.9,2.77236404],[3141.2,2.00322864],[3141.5,9.75710008],[3142.0,3.32459],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828922883,[[3140.8,3.2534],[3140.7,1.366],[3140.2,0.06367597],[3140.1,3.3192],[3139.9,1.5]],[[3140.9,1.10300684],[3141.2,1.6693572],[3141.5,9.42322864],[3141.7,2.33710008],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828923054,[[3140.9,2.3034],[3140.8,0.95],[3140.7,0.816],[3140.2,0.06367597],[3140.1,3.3192]],[[3141.3,1.66979363],[3141.5,7.42],[3141.6,2.00375236],[3141.8,12.4],[3141.9,2.33771109]]]
["bitfinex","ETHUSD",1720828923258,[[3141.1,0.816],[3140.9,0.61366559],[3140.8,1.00122925],[3140.1,3.3192],[3139.8,1.915]],[[3141.2,1.10281074],[3141.4,1.66979363],[3141.5,7.42],[3141.7,2.00375236],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828923459,[[3141.1,3.6694],[3140.8,1.00122925],[3140.2,0.06366779],[3140.1,3.3192],[3139.8,1.915]],[[3141.5,7.42],[3141.8,12.4],[3143.1,1.5],[3143.3,1.5],[3143.4,7.04610906]]]
["bitfinex","ETHUSD",1720828923660,[[3141.1,3.1194],[3140.9,0.06366588],[3140.8,0.95],[3140.1,3.3192],[3139.8,1.915]],[[3141.3,1.67008714],[3141.4,1.1028084],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828923895,[[3141.2,0.55],[3141.1,3.1194],[3140.9,0.06366588],[3140.8,0.95],[3140.1,3.3192]],[[3141.3,1.67008714],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4],[3142.8,0.16312079]]]
["bitfinex","ETHUSD",1720828924090,[[3141.2,0.55],[3141.1,3.1194],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77289591],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4],[3142.8,0.16312079]]]
["bitfinex","ETHUSD",1720828924592,[[3141.2,0.55],[3141.1,3.1194],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77289591],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4],[3147.3,11.7599]]]
["bitfinex","ETHUSD",1720828924896,[[3141.2,0.55],[3141.1,3.1194],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77289591],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4],[3142.8,3.358]]]
["bitfinex","ETHUSD",1720828925906,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77289591],[3141.5,7.42],[3141.6,2.00410457],[3141.8,12.4],[3142.2,5.09970661]]]
["bitfinex","ETHUSD",1720828926194,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.5,7.42],[3141.8,12.4],[3142.2,2.3378],[3146.1,3.57215967],[3146.6,7.17991683]]]
["bitfinex","ETHUSD",1720828926381,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77343723],[3141.5,7.42],[3141.6,2.00477064],[3141.8,12.4],[3141.9,2.33889908]]]
["bitfinex","ETHUSD",1720828928493,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,1.10279503],[3141.5,9.42477064],[3141.8,14.73889908],[3142.1,5.76282454],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828928698,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.4,1.10279503],[3141.5,9.42477064],[3141.8,14.73889908],[3142.1,5.76282454],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828928998,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,1.10279503],[3141.5,9.42477064],[3141.8,14.73889908],[3142.1,5.76282454],[3142.2,3.1538]]]
["bitfinex","ETHUSD",1720828929490,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.4,1.10279503],[3141.5,9.42477064],[3141.8,14.73889908],[3142.1,5.76282454],[3142.2,3.1538]]]
["bitfinex","ETHUSD",1720828929697,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.5,7.42],[3141.8,12.4],[3142.1,3.0],[3142.2,3.1538],[3145.1,2.05925718]]]
["bitfinex","ETHUSD",1720828929877,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.4,1.10280549],[3141.5,9.42577937],[3141.8,14.74007593],[3142.1,5.7642147],[3142.2,3.1538]]]
["bitfinex","ETHUSD",1720828930566,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,1.67143864],[3141.4,1.10280549],[3141.5,7.42],[3141.6,2.00577937],[3141.8,14.74007593]]]
["bitfinex","ETHUSD",1720828930898,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,1.10280549],[3141.5,9.42577937],[3141.8,14.74007593],[3184.5,318.762683],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720828931297,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77425595],[3141.5,7.42],[3141.6,2.00577937],[3141.8,14.74007593],[3146.6,7.17991683]]]
["bitfinex","ETHUSD",1720828931496,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77425595],[3141.5,7.42],[3141.6,2.00577937],[3141.8,14.74007593],[3145.1,0.49956449]]]
["bitfinex","ETHUSD",1720828931708,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366676],[3140.1,3.3192]],[[3141.3,2.77425595],[3141.5,7.42],[3141.6,2.00577937],[3141.8,12.4],[3141.9,2.34007593]]]
["bitfinex","ETHUSD",1720828932204,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366579],[3140.1,8.2342]],[[3141.3,2.77425595],[3141.5,7.42],[3141.6,2.00577937],[3141.8,12.4],[3141.9,2.34007593]]]
["bitfinex","ETHUSD",1720828932500,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.06366579],[3140.1,8.2342]],[[3141.3,1.10280549],[3141.5,9.09145046],[3141.8,14.40577937],[3142.1,2.34007593],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828932801,[[3141.2,2.8534],[3141.1,0.816],[3140.8,0.4],[3140.2,0.38286579],[3140.1,8.58079906]],[[3141.5,7.42],[3141.6,1.67145046],[3141.8,12.4],[3141.9,2.00577937],[3142.2,4.67787593]]]
["bitfinex","ETHUSD",1720828933017,[[3141.4,0.816],[3141.2,2.8534],[3140.8,0.4],[3140.2,0.38286579],[3140.1,7.915]],[[3141.5,7.42],[3141.8,12.4],[3142.2,2.3378],[3142.7,6.31380776],[3144.5,9.79771165]]]
["bitfinex","ETHUSD",1720828933210,[[3141.4,0.816],[3141.2,2.8534],[3140.8,0.4],[3140.2,0.38286579],[3140.1,8.58102323]],[[3141.5,7.42],[3141.6,1.67103769],[3141.8,12.4],[3141.9,2.00524522],[3142.2,4.67725276]]]
["bitfinex","ETHUSD",1720828933412,[[3141.4,1.366],[3141.2,2.8534],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.415]],[[3141.5,10.19371835],[3141.8,14.40524522],[3142.1,2.33945276],[3142.2,2.3378],[3142.4,2.76347858]]]
["bitfinex","ETHUSD",1720828933607,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.415]],[[3141.5,9.09107754],[3141.8,14.40529305],[3142.1,2.33950856],[3142.2,2.3378],[3142.4,2.76354449]]]
["bitfinex","ETHUSD",1720828933796,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,10.19380276],[3141.8,14.40529305],[3142.1,2.33950856],[3142.2,2.3378],[3142.4,2.76354449]]]
["bitfinex","ETHUSD",1720828934389,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,8.52272522],[3141.6,1.67107754],[3141.8,12.4],[3141.9,2.00529305],[3142.2,4.67730856]]]
["bitfinex","ETHUSD",1720828935120,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,1.10272522],[3141.6,1.67107754],[3141.9,2.00529305],[3142.1,7.42],[3142.2,4.67730856]]]
["bitfinex","ETHUSD",1720828935322,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,2.77380276],[3141.8,2.00529305],[3142.1,9.75950856],[3142.2,2.3378],[3145.3,1.51879213]]]
["bitfinex","ETHUSD",1720828935528,[[3141.4,1.366],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,1.10272522],[3141.6,1.67107754],[3141.8,2.00529305],[3142.1,9.75950856],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828936223,[[3141.4,1.41665984],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,1.10271449],[3141.6,1.67050075],[3141.8,2.0046009],[3142.1,9.75870106],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828936525,[[3141.4,1.41665984],[3141.2,2.3034],[3140.8,0.4],[3140.2,0.06366579],[3140.1,6.7342]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828936698,[[3141.4,3.64495984],[3141.3,2.22835],[3141.2,2.3034],[3140.9,2.22862],[3140.8,0.4]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828938609,[[3141.4,3.64495984],[3141.2,2.3034],[3140.9,2.22862],[3140.8,0.4],[3140.0,7.6792]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828938929,[[3141.4,3.64495984],[3141.2,4.53179],[3140.9,2.22862],[3140.8,0.4],[3140.0,7.6792]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828939432,[[3141.4,3.64495984],[3141.2,4.53179],[3140.9,2.22862],[3140.8,0.4],[3140.0,9.1792]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828939721,[[3141.4,3.64495984],[3141.2,4.53179],[3140.9,2.22862],[3140.8,0.4],[3140.2,2.38721491]],[[3141.5,1.10271438],[3141.6,1.67050059],[3141.9,2.00460071],[3142.1,7.42],[3142.2,4.67650083]]]
["bitfinex","ETHUSD",1720828939922,[[3141.4,3.64495984],[3141.2,4.53179],[3140.9,2.22862],[3140.8,0.4],[3140.2,2.38721491]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.9,2.00379333],[3142.1,7.42],[3142.2,4.67555888]]]
["bitfinex","ETHUSD",1720828940334,[[3141.4,3.64495984],[3141.3,2.22837],[3141.2,2.3034],[3140.9,2.22862],[3140.8,0.4]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.9,2.00379333],[3142.1,7.42],[3142.2,4.67555888]]]
["bitfinex","ETHUSD",1720828940628,[[3141.4,2.82895984],[3141.3,3.04437],[3141.2,2.3034],[3140.9,2.22862],[3140.8,0.4]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.9,2.00379333],[3142.1,9.75775888],[3142.2,2.3378]]]
["bitfinex","ETHUSD",1720828940940,[[3141.4,2.82895984],[3141.3,3.04437],[3141.2,2.3034],[3140.9,2.22862],[3140.8,0.4]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.9,2.00379333],[3142.1,7.42],[3142.2,4.67555888]]]
["bitfinex","ETHUSD",1720828941286,[[3141.4,0.60065984],[3141.3,0.816],[3141.1,2.22848],[3141.0,2.4561],[3140.9,2.22862]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.9,2.00379333],[3142.1,7.42],[3142.2,4.67555888]]]
["bitfinex","ETHUSD",1720828941287,[[3141.4,0.60065984],[3141.3,0.816],[3141.1,2.22848],[3141.0,2.4561],[3140.9,2.22862]],[[3141.5,1.10270901],[3141.6,1.66982777],[3141.8,2.3571],[3141.9,2.00379333],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828941492,[[3141.4,0.05065984],[3141.1,3.04448],[3141.0,2.4561],[3140.9,2.22862],[3139.8,1.915]],[[3141.5,1.37996269],[3141.7,2.00379333],[3141.8,2.3571],[3142.0,2.33775888],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828941730,[[3141.4,0.05065984],[3141.1,3.04448],[3141.0,2.4561],[3139.8,1.915]],[[3141.5,1.37996269],[3141.7,2.00379333],[3141.8,2.3571],[3142.0,2.33775888],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828941731,[[3141.4,0.05065984],[3141.1,3.04447],[3141.0,2.4561],[3140.6,2.22882],[3139.8,1.915]],[[3141.5,1.37996269],[3141.7,2.00379333],[3141.8,2.3571],[3142.0,2.33775888],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828941922,[[3141.1,3.04447],[3141.0,2.4561],[3140.6,2.22882],[3139.8,1.915],[3139.3,1.3318648]],[[3141.5,1.37996269],[3141.7,2.00379333],[3141.8,2.3571],[3142.0,2.33775888],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828942232,[[3141.2,0.55],[3141.1,3.04447],[3141.0,2.4561],[3140.6,2.22882],[3139.8,1.915]],[[3141.3,1.66983199],[3141.4,1.10270901],[3141.5,0.27725368],[3141.6,2.00379333],[3141.8,2.3571]]]
["bitfinex","ETHUSD",1720828942435,[[3141.2,0.55],[3141.1,3.04447],[3141.0,2.4561],[3140.6,2.22882],[3139.8,1.915]],[[3141.3,2.772541],[3141.5,0.27725368],[3141.6,2.00379333],[3141.8,2.3571],[3145.5,42.54531424]]]
["bitfinex","ETHUSD",1720828942732,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,2.772541],[3141.5,0.27725368],[3141.6,2.00379333],[3141.8,2.3571],[3145.5,42.54531424]]]
["bitfinex","ETHUSD",1720828942932,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,2.772541],[3141.6,2.00379333],[3141.8,2.3571],[3145.5,42.54531424]]]
["bitfinex","ETHUSD",1720828942933,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,2.772541],[3141.6,2.00379333],[3141.8,2.3571],[3145.5,42.54531424],[3146.6,7.17991683]]]
["bitfinex","ETHUSD",1720828943139,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.8,2.3571],[3142.2,0.816],[3145.5,42.54531424],[3146.6,7.17991683],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720828943349,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,1.10285054],[3141.7,0.23571],[3141.8,2.3571],[3142.2,0.816],[3145.5,42.54531424]]]
["bitfinex","ETHUSD",1720828943494,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,2.77273613],[3141.6,2.00385008],[3141.7,0.23571],[3141.8,2.3571],[3141.9,2.33782509]]]
["bitfinex","ETHUSD",1720828943837,[[3141.2,2.77841],[3141.1,0.816],[3141.0,2.4561],[3140.9,2.22861],[3140.6,2.22882]],[[3141.3,2.77265095],[3141.6,2.00376462],[3141.7,0.23571],[3141.8,2.3571],[3141.9,2.33772539]]]
["bitfinex","ETHUSD",1720828945024,[[3141.2,0.55],[3141.1,0.816],[3141.0,4.68463],[3140.9,2.22861],[3140.4,2.229]],[[3141.3,2.77265095],[3141.6,2.00376462],[3141.7,0.23571],[3141.8,2.3571],[3141.9,2.33772539]]]
["bitfinex","ETHUSD",1720828946133,[[3141.2,0.55],[3141.1,0.816],[3141.0,4.68463],[3140.9,2.22861],[3140.4,2.229]],[[3141.7,0.23571],[3141.8,2.3571],[3142.2,0.816],[3143.0,5.02271386],[3157.4,0.09844117]]]
["bitfinex","ETHUSD",1720828946298,[[3141.2,0.55],[3141.1,0.816],[3141.0,4.68463],[3140.9,2.22861],[3140.4,2.229]],[[3141.3,2.77279222],[3141.6,2.26319212],[3141.8,2.3571],[3141.9,2.33789631],[3142.2,3.57764001]]]
["bitfinex","ETHUSD",1720828946627,[[3141.2,0.55],[3141.1,0.816],[3141.0,4.68463],[3140.9,2.22861],[3140.4,2.229]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525],[3142.2,3.57763876]]]
["bitfinex","ETHUSD",1720828946824,[[3141.2,0.55],[3141.1,0.816],[3141.0,4.68463],[3140.9,2.22861],[3140.4,2.229]],[[3141.3,1.10286579],[3141.4,1.66992518],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525]]]
["bitfinex","ETHUSD",1720828947202,[[3141.2,0.55],[3141.1,0.816],[3141.0,2.22853],[3140.9,2.22861],[3140.8,2.8561]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525],[3144.2,4.97071165]]]
["bitfinex","ETHUSD",1720828947409,[[3141.2,0.55],[3141.1,0.816],[3141.0,2.22853],[3140.9,2.22861],[3140.8,2.8561]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525],[3143.3,3.86610906]]]
["bitfinex","ETHUSD",1720828948516,[[3141.2,0.55],[3141.1,0.816],[3141.0,2.22853],[3140.9,2.22861],[3140.8,2.8561]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525],[3142.4,3.31380776]]]
["bitfinex","ETHUSD",1720828948708,[[3141.2,0.55],[3141.1,0.816],[3141.0,2.22853],[3140.9,2.22861],[3140.8,2.8561]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,2.3571],[3141.9,2.33789525],[3142.1,10.18163876]]]
["bitfinex","ETHUSD",1720828949529,[[3141.2,0.55],[3141.1,0.816],[3141.0,2.22853],[3140.9,2.22861],[3140.8,2.8561]],[[3141.3,2.77279097],[3141.6,2.00391021],[3141.8,4.69499525],[3142.1,10.18163876],[3157.4,5.61277015]]]
["bitfinex","ETHUSD",1720828949727,[[3141.2,0.55],[3141.0,2.22853],[3140.9,2.22861],[3140.5,2.4561],[3139.9,2.3929893]],[[3141.3,5.12989097],[3141.6,2.00391021],[3141.8,2.33789525],[3142.1,10.18163876],[3157.4,5.61277015]]]
["bitfinex","ETHUSD",1720828949931,[[3140.6,2.22886],[3140.5,2.4561],[3140.3,2.22904],[3140.0,9.58928],[3139.7,0.3192]],[[3141.3,5.9772103],[3141.6,2.33830021],[3141.7,0.816],[3141.9,2.76211713],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828950119,[[3140.6,2.22886],[3140.5,2.4561],[3140.0,9.58928],[3139.7,0.3192]],[[3141.3,5.9772103],[3141.7,0.816],[3141.9,2.76211713],[3142.1,7.42]]]
["bitfinex","ETHUSD",1720828950120,[[3140.6,0.816],[3140.5,4.68504],[3140.0,9.58928],[3139.7,0.3192],[3139.5,13.75]],[[3140.9,1.6704119],[3141.2,3.10735816],[3141.3,2.8700891],[3141.5,2.33830021],[3141.7,0.816]]]
["bitfinex","ETHUSD",1720828950301,[[3140.6,0.816],[3140.5,4.68504],[3140.3,2.22904],[3140.0,9.58928],[3139.5,13.75]],[[3140.8,2.77327578],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,2.33830021],[3141.7,3.57811713]]]
["bitfinex","ETHUSD",1720828950502,[[3140.6,0.816],[3140.5,4.68504],[3140.3,2.22904],[3140.0,2.22928],[3139.6,2.39020338]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828950897,[[3140.6,0.816],[3140.5,4.68504],[3140.0,2.22928],[3139.6,2.39020338]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828950898,[[3140.6,0.816],[3140.5,6.91393],[3140.0,2.22928],[3139.6,2.39020338],[3139.4,3.415]],[[3140.7,1.10286388],[3140.9,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828951213,[[3140.6,0.816],[3140.5,6.91393],[3140.0,2.22928],[3139.6,2.22952],[3139.4,3.415]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828951409,[[3140.6,0.55],[3140.5,4.68499],[3140.3,2.22904],[3140.0,2.22928],[3139.9,3.0]],[[3140.7,1.10286388],[3140.9,1.6704119],[3141.2,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828951607,[[3140.6,1.366],[3140.5,4.68499],[3140.3,2.22904],[3140.0,2.22928],[3139.9,3.0]],[[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828951608,[[3140.6,1.366],[3140.5,4.68499],[3140.3,2.22904],[3140.0,2.22928],[3139.9,3.0]],[[3140.8,2.77327578],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021],[3147.6,36.3319739]]]
["bitfinex","ETHUSD",1720828951836,[[3140.6,1.4156136],[3140.5,4.68499],[3140.3,2.22904],[3140.0,2.22928],[3139.9,3.0]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828952034,[[3140.6,1.4156136],[3140.5,6.91388],[3140.0,2.22928],[3139.9,3.0],[3139.2,8.34517566]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828952531,[[3140.6,1.4156136],[3140.5,4.45779],[3140.4,2.4561],[3140.0,2.22928],[3139.9,3.0]],[[3140.7,1.10286388],[3140.8,1.6704119],[3141.1,2.00449428],[3141.3,2.8700891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828952831,[[3140.6,0.0496136],[3140.4,0.816],[3140.1,2.22918],[3139.9,3.0],[3139.2,11.76017566]],[[3140.7,1.10286388],[3140.8,4.0275119],[3141.1,2.00449428],[3141.3,0.5129891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828952998,[[3140.6,0.0496136],[3140.5,0.816],[3140.1,4.68528],[3139.9,3.0],[3139.5,0.06368201]],[[3140.7,3.05060336],[3140.8,4.0275119],[3141.3,0.5129891],[3141.4,9.75830021]]]
["bitfinex","ETHUSD",1720828952999,[[3140.6,0.0496136],[3140.5,0.816],[3140.1,4.68528],[3139.9,3.0],[3139.5,0.06368201]],[[3140.7,3.05060336],[3140.8,2.3571],[3141.0,2.00449428],[3141.3,2.85128931],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828953198,[[3140.6,0.0496136],[3140.5,0.816],[3140.1,4.68528],[3139.9,3.0],[3139.5,0.06368201]],[[3140.7,1.94789643],[3140.8,2.3571],[3141.0,2.00468262],[3141.3,2.85178549],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828953435,[[3140.5,0.816],[3140.1,4.68528],[3139.9,3.0],[3139.0,2.16597566],[3138.8,2.21684532]],[[3140.7,3.05101976],[3140.8,2.3571],[3141.0,2.00473516],[3141.3,2.85184678],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828953638,[[3140.6,0.0480464],[3140.5,0.816],[3140.1,2.4561],[3139.9,5.22933],[3139.6,2.22955]],[[3140.7,1.94794021],[3140.8,2.3571],[3141.0,2.00473516],[3141.3,2.85184678],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828953941,[[3140.6,0.0480464],[3140.5,0.816],[3140.1,4.68527],[3139.9,3.0],[3139.6,2.22955]],[[3140.7,3.05090657],[3140.8,2.3571],[3141.0,2.00473759],[3141.3,2.85184963],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828954230,[[3140.6,0.0480464],[3140.5,0.816],[3140.1,6.91445],[3139.9,3.0],[3139.6,2.22955]],[[3140.7,3.05090657],[3140.8,2.3571],[3141.0,2.00473759],[3141.3,2.85184963],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828954397,[[3140.6,0.0480464],[3140.5,0.816],[3140.1,4.68527],[3139.9,5.22933],[3139.6,2.22955]],[[3140.7,1.3804239],[3140.8,2.3571],[3140.9,2.00473759],[3141.2,2.33886053],[3141.3,0.5129891]]]
["bitfinex","ETHUSD",1720828954597,[[3140.6,0.0480464],[3140.5,0.816],[3140.1,6.91445],[3139.9,3.0],[3139.6,2.22955]],[[3140.7,3.05083039],[3140.8,2.3571],[3141.0,2.00473759],[3141.3,2.85184963],[3146.1,3.5780645]]]
["bitfinex","ETHUSD",1720828954794,[[3140.6,0.0480464],[3140.5,0.816],[3139.9,3.0],[3139.7,2.22945],[3139.3,4.13777882]],[[3140.7,2.77350281],[3141.0,2.00473759],[3141.3,5.20894963],[3141.5,2.762779],[3146.1,3.5780645]]]
["bitfinex","ETHUSD",1720828954998,[[3140.6,2.2769164],[3140.5,3.2721],[3140.0,0.06367856],[3139.9,2.22935],[3139.8,3.0]],[[3140.7,1.10309632],[3140.9,1.67040649],[3141.2,2.00473759],[3141.3,2.8700891],[3141.4,9.75886053]]]
["bitfinex","ETHUSD",1720828955222,[[3140.6,2.2769164],[3140.5,3.2721],[3140.4,2.22894],[3139.9,2.22935],[3139.8,3.0]],[[3140.7,1.10309632],[3140.9,1.67040649],[3141.1,2.00473759],[3141.3,2.3571],[3141.4,9.75886053]]]
["bitfinex","ETHUSD",1720828955432,[[3140.6,2.8269164],[3140.5,3.2721],[3140.4,2.22894],[3139.9,2.22935],[3139.8,3.0]],[[3140.7,1.10309632],[3140.8,1.67040649],[3141.1,2.00473759],[3141.3,2.3571],[3141.4,9.75886053]]]
["bitfinex","ETHUSD",1720828956037,[[3140.6,2.8269164],[3140.5,3.2721],[3140.4,2.22894],[3139.9,2.22935],[3139.8,3.0]],[[3140.7,1.10301312],[3140.8,1.6703137],[3141.1,2.00437644],[3141.3,2.3571],[3141.4,9.75843918]]]
["bitfinex","ETHUSD",1720828956337,[[3140.6,2.8269164],[3140.5,3.2721],[3140.4,2.22894],[3140.0,2.22927],[3139.8,3.0]],[[3140.7,1.10301312],[3140.9,1.6703137],[3141.2,2.00437644],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828956639,[[3140.6,2.8269164],[3140.5,3.2721],[3140.4,2.22894],[3140.0,2.22927],[3139.8,3.0]],[[3140.9,1.6703137],[3141.2,2.00437644],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828956640,[[3140.6,2.8269164],[3140.5,3.2721],[3140.4,2.22894],[3140.0,2.22927],[3139.8,3.0]],[[3140.9,1.67024703],[3141.2,2.00429643],[3141.3,2.3571],[3141.4,7.42],[3141.5,2.33834584]]]
["bitfinex","ETHUSD",1720828956806,[[3140.6,2.8269164],[3140.5,2.4561],[3140.4,2.22894],[3140.0,2.22927],[3139.8,3.0]],[[3140.8,1.10297932],[3140.9,1.67024703],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584]]]
["bitfinex","ETHUSD",1720828957005,[[3140.7,1.366],[3140.6,2.2769164],[3140.5,2.4561],[3140.4,2.22894],[3140.0,2.22927]],[[3140.8,2.77322635],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584],[3143.8,4.97071165]]]
["bitfinex","ETHUSD",1720828957425,[[3140.7,1.366],[3140.6,2.2769164],[3140.5,2.4561],[3140.4,2.22894],[3140.0,2.22927]],[[3140.8,1.10297932],[3140.9,1.67024703],[3141.2,2.00429643],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828957836,[[3140.7,1.366],[3140.6,4.5057364],[3140.5,2.4561],[3140.0,2.22927],[3139.0,3.21573232]],[[3140.8,1.10297932],[3140.9,1.67024703],[3141.2,2.00429643],[3141.3,2.3571],[3141.4,9.75834584]]]
["bitfinex","ETHUSD",1720828958008,[[3140.7,1.366],[3140.6,2.2768664],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,1.10297932],[3140.9,1.67024703],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584]]]
["bitfinex","ETHUSD",1720828958214,[[3140.7,1.41400731],[3140.6,2.22882],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,1.10297932],[3140.9,1.67024703],[3141.2,2.00429643],[3141.3,2.3571],[3141.4,9.75834584]]]
["bitfinex","ETHUSD",1720828958429,[[3140.7,1.41400731],[3140.6,2.22882],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,2.77322635],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584],[3147.0,27.26481903]]]
["bitfinex","ETHUSD",1720828958627,[[3140.7,1.41400731],[3140.6,2.22882],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,2.77322635],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584],[3146.1,10.75798133]]]
["bitfinex","ETHUSD",1720828959047,[[3140.7,1.41400731],[3140.6,2.22882],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,2.77322635],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584],[3144.9,6.07531424]]]
["bitfinex","ETHUSD",1720828959362,[[3140.7,1.41400731],[3140.6,2.22882],[3140.5,2.4561],[3140.4,2.22898],[3140.0,2.22927]],[[3140.8,2.77322635],[3141.1,2.00429643],[3141.3,2.3571],[3141.4,9.75834584],[3143.7,4.97071165]]]
["bitfinex","ETHUSD",1720828959946,[[3140.7,1.41400731],[3140.6,4.45763],[3140.5,2.4561],[3140.0,2.22927],[3138.7,13.91561881]],[[3140.9,1.67033],[3141.2,2.004396],[3141.3,2.3571],[3141.4,7.42],[3141.5,2.338462]]]
["bitfinex","ETHUSD",1720828960156,[[3140.7,1.41400731],[3140.6,2.22881],[3140.5,2.4561],[3140.4,2.22897],[3140.0,2.22927]],[[3140.8,2.77331462],[3141.1,2.004396],[3141.2,1.21154458],[3141.3,2.3571],[3141.4,9.758462]]]
["bitfinex","ETHUSD",1720828962249,[[3140.7,1.41400731],[3140.6,2.42881],[3140.5,2.4561],[3140.4,2.22897],[3140.0,2.22927]],[[3140.8,2.77331462],[3141.1,2.004396],[3141.2,1.21154458],[3141.3,2.3571],[3141.4,9.758462]]]
["bitfinex","ETHUSD",1720828962826,[[3140.7,1.41400731],[3140.6,4.65761],[3140.5,2.4561],[3140.0,2.22927],[3138.9,1.33195133]],[[3140.8,2.77331462],[3141.1,2.004396],[3141.3,2.3571],[3141.4,9.758462],[3157.6,5.51492311]]]
["bitfinex","ETHUSD",1720828963023,[[3140.7,1.41400731],[3140.6,4.65761],[3140.5,2.4561],[3140.0,2.22927],[3139.1,3.21574929]],[[3140.8,1.10298462],[3140.9,1.67033],[3141.2,2.004396],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828963348,[[3140.7,1.41400731],[3140.6,4.65761],[3140.5,2.4561],[3140.0,2.22927],[3139.2,10.00931572]],[[3140.9,1.67035568],[3141.2,2.00442682],[3141.3,2.3571],[3141.4,7.42],[3141.5,2.33849796]]]
["bitfinex","ETHUSD",1720828963535,[[3140.7,3.64280731],[3140.6,2.4288],[3140.5,2.4561],[3140.0,2.22927],[3139.2,10.00931572]],[[3140.8,1.10298683],[3140.9,1.67035568],[3141.2,2.00442682],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828963850,[[3140.7,3.64280731],[3140.6,2.4288],[3140.5,2.4561],[3140.0,2.22927],[3139.2,10.00931572]],[[3140.8,1.10297483],[3140.9,1.67035474],[3141.2,2.00442569],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828964229,[[3140.7,3.64280731],[3140.6,0.2],[3140.5,2.4561],[3140.4,2.22897],[3140.0,2.22927]],[[3140.8,1.10297483],[3140.9,1.67035474],[3141.2,2.00442569],[3141.3,2.3571],[3141.4,7.42]]]
["bitfinex","ETHUSD",1720828964421,[[3140.7,3.64280731],[3140.6,0.2],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,2.77332957],[3141.1,2.00442569],[3141.3,2.3571],[3141.4,9.75849664],[3141.6,0.816]]]
["bitfinex","ETHUSD",1720828964819,[[3140.7,3.64280731],[3140.6,0.2],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,2.77332957],[3140.9,2.3995],[3141.1,2.00442569],[3141.4,9.75849664],[3141.6,0.816]]]
["bitfinex","ETHUSD",1720828965919,[[3140.7,3.64280731],[3140.6,0.2],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,2.7734026],[3140.9,2.3995],[3141.1,2.00447805],[3141.4,9.75855773],[3141.6,0.816]]]
["bitfinex","ETHUSD",1720828966318,[[3140.7,3.64280731],[3140.6,0.4],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,2.7734026],[3141.1,2.00447805],[3141.4,9.75855773],[3141.6,0.816],[3342.5,0.35236042]]]
["bitfinex","ETHUSD",1720828966651,[[3140.7,3.64280731],[3140.6,0.4],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,1.10298885],[3140.9,1.67038022],[3141.2,4.40395626],[3141.4,7.42],[3141.5,2.3385323]]]
["bitfinex","ETHUSD",1720828966952,[[3140.7,3.64280731],[3140.6,0.4],[3140.4,2.22897],[3140.3,2.3874],[3140.0,2.22927]],[[3140.8,1.10298863],[3140.9,1.67038022],[3141.2,4.40395626],[3141.4,7.42],[3141.5,2.3385323]]]
["bitfinex","ETHUSD",1720828967454,[[3140.7,6.03020731],[3140.6,0.4],[3140.4,0.06367708],[3139.9,2.22933],[3139.5,1.5]],[[3140.8,1.10298863],[3140.9,1.67038022],[3141.2,2.00445626],[3141.4,9.8195],[3141.5,2.3385323]]]
["bitfinex","ETHUSD",1720828967614,[[3140.7,3.80140731],[3140.6,0.4],[3140.5,2.22891],[3140.1,2.22918],[3139.9,2.22933]],[[3141.1,1.67038022],[3141.4,9.42445626],[3141.6,2.3995],[3141.7,2.3385323],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828967819,[[3141.1,0.816],[3141.0,2.22858],[3140.7,3.80140731],[3140.6,0.4],[3140.5,2.22891]],[[3141.6,2.3995],[3141.7,2.3385323],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828967820,[[3141.1,0.816],[3141.0,2.22858],[3140.8,2.22869],[3140.7,2.98540731],[3140.6,0.4]],[[3141.2,1.67038022],[3141.5,2.00445626],[3141.6,2.3995],[3141.7,9.7585323],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828968039,[[3141.1,1.366],[3141.0,2.22858],[3140.8,2.22869],[3140.7,2.43540731],[3140.6,0.4]],[[3141.2,2.77325915],[3141.5,2.47825949],[3141.6,2.3995],[3141.7,7.42],[3141.8,14.7385323]]]
["bitfinex","ETHUSD",1720828968322,[[3141.1,1.41369541],[3141.0,4.45711],[3140.7,2.3874],[3140.6,0.4],[3136.7,4.69567157]],[[3141.2,2.77325915],[3141.5,2.00445626],[3141.6,2.3995],[3141.7,7.42],[3141.8,14.7385323]]]
["bitfinex","ETHUSD",1720828968516,[[3141.1,1.41369541],[3141.0,2.22853],[3140.8,2.22868],[3140.7,2.3874],[3140.6,0.4]],[[3141.2,2.77325915],[3141.5,2.00445626],[3141.6,2.3995],[3141.7,7.42],[3141.8,14.7385323]]]
["bitfinex","ETHUSD",1720828968759,[[3141.1,1.41369541],[3141.0,4.45707],[3140.7,2.3874],[3140.6,0.4],[3135.6,9.81009123]],[[3141.2,2.77325915],[3141.5,2.00445626],[3141.6,2.3995],[3141.7,7.42],[3141.8,14.7385323]]]
["bitfinex","ETHUSD",1720828968930,[[3141.1,0.59769541],[3140.9,0.816],[3140.8,4.45738],[3140.7,2.3874],[3140.6,0.4]],[[3141.2,2.77325915],[3141.5,2.00445626],[3141.6,2.3995],[3141.7,7.42],[3141.8,14.7385323]]]
["bitfinex","ETHUSD",1720828969131,[[3141.1,0.59769541],[3140.9,3.04464],[3140.8,2.22869],[3140.7,2.3874],[3140.6,0.4]],[[3141.2,1.10287893],[3141.4,2.00445626],[3141.6,2.3995],[3141.7,9.7585323],[3141.8,12.4]]]
["bitfinex","ETHUSD",1720828969857,[[3141.1,0.59769541],[3141.0,2.22857],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.6,2.3995],[3141.7,7.42],[3141.8,12.4],[3147.9,8.28451942],[3148.1,24.0646]]]
["bitfinex","ETHUSD",1720828970067,[[3141.1,0.59769541],[3141.0,2.22857],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.2,1.10289817],[3141.4,2.00438908],[3141.5,0.98195],[3141.6,2.3995],[3141.7,9.75845393]]]
["bitfinex","ETHUSD",1720828970430,[[3141.1,0.59769541],[3141.0,2.22857],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.3,1.10289817],[3141.4,2.00438908],[3141.5,0.98195],[3141.6,2.3995],[3141.7,9.75845393]]]
["bitfinex","ETHUSD",1720828970640,[[3141.1,0.59769541],[3141.0,4.45709],[3140.9,0.816],[3140.7,2.3874],[3140.1,2.22918]],[[3141.2,1.67033504],[3141.3,1.10289817],[3141.4,2.00438908],[3141.5,0.98195],[3141.6,2.3995]]]
["bitfinex","ETHUSD",1720828970820,[[3141.1,0.59769541],[3141.0,2.22852],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.2,2.77323321],[3141.5,2.00438908],[3141.6,2.3995],[3141.7,7.42],[3141.8,2.33845393]]]
["bitfinex","ETHUSD",1720828971021,[[3141.1,0.59769541],[3141.0,2.22852],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.2,2.77323321],[3141.4,2.00438908],[3141.6,2.3995],[3141.7,9.75845393],[3142.0,2.7622987]]]
["bitfinex","ETHUSD",1720828971248,[[3141.1,0.59769541],[3141.0,2.22852],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.2,1.10289817],[3141.4,2.00438908],[3141.6,2.3995],[3141.7,9.75845393],[3142.0,2.7622987]]]
["bitfinex","ETHUSD",1720828972060,[[3141.1,0.59769541],[3141.0,2.22852],[3140.9,0.816],[3140.8,2.22869],[3140.7,2.3874]],[[3141.2,2.77321896],[3141.5,2.00438908],[3141.6,2.3995],[3141.7,9.75845393],[3142.0,2.7622987]]]
["bitfinex","ETHUSD",1720828972368,[[3141.1,0.59769541],[3141.0,2.22852],[3140.9,0.816],[3140.8,2.22869],[3139.8,10.36]],[[3141.2,2.77321896],[3141.5,2.00438908],[3141.7,7.42],[3141.8,2.33845393],[3142.1,3.5782987]]]
["bitfinex","ETHUSD",1720828972525,[[3141.1,0.04769541],[3140.2,2.22911],[3140.0,4.61669],[3139.8,10.36],[3139.6,2.22957]],[[3141.2,5.78410915],[3141.5,2.33845393],[3141.6,0.816],[3141.7,7.42],[3141.8,2.7622987]]]
["bitfinex","ETHUSD",1720828972726,[[3141.1,0.04769541],[3140.3,0.816],[3140.2,4.45822],[3140.0,2.3874],[3139.8,10.36]],[[3141.2,3.77972007],[3141.3,2.33845393],[3141.4,0.816],[3141.6,2.7622987],[3141.7,7.42]]]
["bitfinex","ETHUSD",1720828973030,[[3140.6,0.1],[3139.1,2.22991],[3138.8,2.3874],[3138.5,2.23031],[3138.4,0.66626848]],[[3141.0,3.359],[3141.1,2.3995],[3141.2,9.78752107],[3141.5,3.71419119],[3141.7,7.42]]]
["bitfinex","ETHUSD",1720828973326,[[3140.6,0.1],[3139.3,3.04575],[3139.1,2.22991],[3138.8,2.3874],[3138.7,2.23019]],[[3140.7,5.16300317],[3141.2,5.1103019],[3141.5,3.71419119],[3141.6,3.70668251],[3141.7,7.42]]]
["bitfinex","ETHUSD",1720828973558,[[3140.6,0.1],[3139.5,0.816],[3139.3,4.45948],[3138.8,2.3874],[3138.7,2.23019]],[[3140.7,4.83514157],[3140.9,3.359],[3141.1,3.31380776],[3141.2,5.1103019],[3141.5,0.40038343]]]
["bitfinex","ETHUSD",1720828973762,[[3140.6,0.1],[3139.5,0.816],[3139.3,2.22973],[3139.1,2.22991],[3138.8,2.3874]],[[3140.7,3.73180032],[3140.9,3.359],[3141.1,3.31380776],[3141.2,5.1103019],[3141.5,0.40038343]]]
["bitfinex","ETHUSD",1720828973975,[[3140.6,0.1],[3139.5,0.816],[3139.3,2.22973],[3139.1,2.22991],[3138.8,2.3874]],[[3140.7,4.83515542],[3140.8,2.76348301],[3140.9,3.359],[3141.0,7.42],[3141.1,3.31380776]]]
["bitfinex","ETHUSD",1720828974446,[[3140.6,0.1],[3139.5,0.816],[3139.3,2.22973],[3139.1,2.22991],[3138.9,0.06370261]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.1,3.31380776],[3148.8,9.38912201]]]
["bitfinex","ETHUSD",1720828974630,[[3140.6,0.1],[3139.5,0.816],[3139.3,2.22973],[3139.1,2.22991],[3138.9,0.06370261]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3144.1,6.07531424]]]
["bitfinex","ETHUSD",1720828975380,[[3140.6,0.1],[3139.3,2.22973],[3139.1,2.22991],[3138.9,0.06370261]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3144.1,6.07531424]]]
["bitfinex","ETHUSD",1720828975381,[[3140.6,0.1],[3139.3,2.22973],[3139.1,2.22991],[3138.9,0.06370261],[3138.2,1.66311275]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3142.1,4.48655182]]]
["bitfinex","ETHUSD",1720828975562,[[3140.6,0.1],[3139.5,0.816],[3139.3,2.22973],[3139.2,3.0],[3139.1,2.22991]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3142.1,4.48655182]]]
["bitfinex","ETHUSD",1720828975876,[[3140.6,0.1],[3139.5,0.816],[3139.4,2.22971],[3139.3,2.22973],[3139.2,3.0]],[[3140.7,4.83515542],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3141.5,12.80038343]]]
["bitfinex","ETHUSD",1720828976377,[[3140.6,0.1],[3139.5,0.816],[3139.4,2.22971],[3139.3,2.22973],[3139.2,3.0]],[[3140.7,4.01917116],[3140.9,6.12248301],[3141.0,7.42],[3141.2,8.42410966],[3141.5,14.30038343]]]
["bitfinex","ETHUSD",1720828976685,[[3140.6,0.1],[3139.5,0.816],[3139.4,2.22971],[3139.3,2.22973],[3139.2,3.0]],[[3140.7,7.1716195],[3140.9,3.359],[3141.0,10.17996878],[3141.2,4.7773219],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720828977912,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,7.1716195],[3140.9,3.359],[3141.0,10.17996878],[3141.2,4.7773219],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720828978360,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,4.83513799],[3140.9,6.11896878],[3141.0,7.42],[3141.2,8.09112966],[3142.1,3.86610906]]]
["bitfinex","ETHUSD",1720828978553,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,7.17002194],[3140.9,3.359],[3141.0,10.17996878],[3141.2,8.09112966],[3142.1,3.86610906]]]
["bitfinex","ETHUSD",1720828978753,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,4.83513799],[3140.9,6.11896878],[3141.0,7.42],[3141.2,8.09112966],[3142.2,3.86610906]]]
["bitfinex","ETHUSD",1720828978959,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,7.16998812],[3140.9,3.359],[3141.0,10.17996878],[3141.2,4.7773219],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720828979988,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,3.73180032],[3140.9,3.359],[3141.0,7.42],[3141.2,4.7773219],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720828980258,[[3140.6,0.1],[3139.3,3.04573],[3139.2,3.0],[3139.1,2.22993],[3138.2,0.16192298]],[[3140.7,7.16962928],[3140.9,3.359],[3141.0,10.17756028],[3141.2,4.7773219],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720828980460,[[3140.6,0.1],[3139.5,3.04559],[3139.4,2.4511],[3139.3,2.22972],[3139.2,3.0]],[[3140.7,4.01918671],[3140.8,2.33444257],[3141.0,10.779],[3141.1,2.75756028],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828980799,[[3140.6,0.1],[3139.5,3.04559],[3139.4,2.4511],[3139.3,2.22972],[3139.2,3.0]],[[3140.7,4.83518671],[3140.8,2.33444257],[3141.0,10.779],[3141.1,2.75756028],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828981355,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.01918671],[3140.8,2.33444257],[3141.0,10.779],[3141.1,2.75756028],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828981599,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.01918671],[3141.0,10.779],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828981600,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.83518671],[3140.9,2.33444257],[3141.0,10.779],[3141.2,6.03488218],[3141.4,1.5]]]
["bitfinex","ETHUSD",1720828982111,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.83518671],[3140.8,2.33444257],[3141.0,10.779],[3141.1,2.75756028],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828982605,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.83511466],[3141.0,10.779],[3141.2,6.03462808],[3146.2,39.34381903]]]
["bitfinex","ETHUSD",1720828982606,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.83511466],[3141.0,10.779],[3141.2,6.03462808],[3146.2,39.34381903],[3146.7,24.0747]]]
["bitfinex","ETHUSD",1720828982921,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,3.73180032],[3140.9,2.33410636],[3141.0,10.779],[3141.1,2.75716314],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828983222,[[3140.6,0.1],[3139.7,0.816],[3139.6,2.22957],[3139.5,2.22959],[3139.4,2.4511]],[[3140.7,4.83511478],[3140.8,2.33410636],[3141.0,10.779],[3141.1,2.75716314],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828984417,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83511478],[3140.8,2.33410636],[3141.0,10.779],[3141.1,2.75716314],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828984720,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83511478],[3140.9,2.33410636],[3141.0,10.779],[3141.1,2.75716314],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828985013,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83511478],[3140.9,2.33410636],[3141.0,10.779],[3141.2,6.03448504],[3143.3,1.5068947]]]
["bitfinex","ETHUSD",1720828985219,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83511478],[3140.9,2.33410636],[3141.0,10.779],[3141.2,6.03448504],[3141.4,1.5]]]
["bitfinex","ETHUSD",1720828985395,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83511478],[3140.8,2.33410636],[3141.0,10.779],[3141.1,2.75716314],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828985608,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83512262],[3140.8,2.33408571],[3141.0,10.779],[3141.1,2.75713874],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828985798,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,3.73180032],[3141.0,10.779],[3141.2,3.2773219],[3160.9,0.112327],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720828986005,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83512791],[3141.0,10.779],[3141.2,3.2773219],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828986006,[[3140.6,0.1],[3139.7,3.0455],[3139.5,2.22959],[3139.4,2.4511],[3139.1,2.22991]],[[3140.7,4.83512791],[3140.8,2.33409689],[3141.0,10.779],[3141.1,2.75715195],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828988754,[[3140.6,0.1],[3139.7,5.27494],[3139.4,2.4511],[3139.1,2.22991],[2950.9,24.62]],[[3140.7,4.83512791],[3140.8,2.33409689],[3141.0,10.779],[3141.1,2.75715195],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828989037,[[3140.6,0.1],[3139.9,4.68042],[3139.7,0.816],[3139.3,2.22974],[3138.9,2.23004]],[[3140.7,1.61962791],[3140.9,2.33409689],[3141.0,9.771],[3141.2,9.39347385],[3141.5,16.2778498]]]
["bitfinex","ETHUSD",1720828989189,[[3140.6,0.1],[3140.1,2.22917],[3139.9,3.2671],[3139.3,2.22974],[3138.8,7.36]],[[3141.0,9.771],[3141.2,3.2773219],[3141.5,16.11419119],[3142.9,4.802],[3143.8,1.58188004]]]
["bitfinex","ETHUSD",1720828989387,[[3140.6,0.14185323],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.8,2.00060364],[3140.9,1.10325973],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828989691,[[3140.6,0.1],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.9,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828990006,[[3140.6,0.1],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.9,2.00060364],[3141.0,10.587],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828990007,[[3140.6,0.1],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.9,2.00060364],[3141.0,10.587],[3141.2,5.61135948],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720828990208,[[3140.6,0.1],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.8,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828990383,[[3140.6,0.14185323],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.8,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828990589,[[3140.6,0.14185323],[3140.1,2.22917],[3139.9,5.49643],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.41364607],[3140.8,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828991321,[[3140.6,0.14185323],[3140.1,4.45834],[3139.9,3.2671],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.41364607],[3140.8,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828991491,[[3140.6,0.14185323],[3140.1,4.45834],[3139.9,3.2671],[3139.5,2.22963],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.8,2.00060364],[3141.0,10.587],[3141.1,2.33403758],[3141.2,3.2773219]]]
["bitfinex","ETHUSD",1720828992024,[[3140.6,0.14185323],[3140.3,2.22904],[3140.1,3.04519],[3139.7,2.22948],[3139.3,2.22974]],[[3140.7,1.10325973],[3140.8,2.00060364],[3141.0,7.42],[3141.1,2.33403758],[3141.2,0.2773219]]]
["bitfinex","ETHUSD",1720828992189,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3139.8,0.06368829]],[[3140.7,1.10325973],[3141.0,7.42],[3141.2,0.2773219]]]
["bitfinex","ETHUSD",1720828992190,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3139.8,0.06368829]],[[3140.7,2.77060058],[3141.0,9.42060364],[3141.2,0.2773219],[3141.3,4.68503758],[3141.4,0.816]]]
["bitfinex","ETHUSD",1720828992390,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3138.6,1.65703896]],[[3140.7,2.77060058],[3141.0,9.42060364],[3141.2,0.2773219],[3141.3,4.68503758],[3141.4,0.816]]]
["bitfinex","ETHUSD",1720828992585,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3138.6,1.65703896]],[[3141.0,9.42060364],[3141.2,0.2773219],[3141.3,4.68503758],[3141.4,0.816]]]
["bitfinex","ETHUSD",1720828992586,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3138.6,1.65703896]],[[3141.0,7.42],[3141.2,0.2773219],[3141.3,2.351],[3141.4,0.816],[3141.6,3.359]]]
["bitfinex","ETHUSD",1720828992899,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3138.6,2.32242256]],[[3140.8,1.66736127],[3140.9,1.10309311],[3141.0,7.42],[3141.1,2.00083352],[3141.2,0.2773219]]]
["bitfinex","ETHUSD",1720828993225,[[3140.6,0.14185323],[3140.5,2.4511],[3140.3,3.04504],[3140.1,2.22919],[3138.6,2.32242256]],[[3140.7,1.10309092],[3140.8,1.66747934],[3141.0,7.42],[3141.1,2.00097521],[3141.2,0.2773219]]]
["bitfinex","ETHUSD",1720828993733,[[3140.6,0.14185323],[3140.4,2.22898],[3140.3,3.04504],[3140.1,2.4511],[3139.8,2.22939]],[[3141.0,7.42],[3141.2,0.2773219],[3141.3,3.167],[3141.6,3.0],[3141.7,3.359]]]
["bitfinex","ETHUSD",1720828993950,[[3140.6,0.14185323],[3140.1,5.49628],[3139.9,2.22933],[3139.6,2.22956],[3139.0,2.22999]],[[3140.8,2.351],[3140.9,0.742],[3141.0,7.42],[3141.1,0.816],[3141.2,0.2773219]]]
["bitfinex","ETHUSD",1720828994085,[[3140.6,0.14185323],[3140.1,4.68028],[3139.9,0.816],[3139.6,2.22956],[3139.0,2.22999]],[[3140.8,4.35236852],[3140.9,1.8451752],[3141.0,7.42],[3141.1,0.816],[3141.2,2.61225185]]]
["bitfinex","ETHUSD",1720828994422,[[3140.6,0.14185323],[3140.2,2.22915],[3140.1,4.68028],[3139.9,0.816],[3139.6,2.22956]],[[3140.7,1.1031752],[3140.8,4.35236852],[3140.9,1.558],[3141.0,7.42],[3141.1,2.33492995]]]
["bitfinex","ETHUSD",1720828994942,[[3140.6,0.1],[3140.2,2.22915],[3140.1,4.68028],[3139.9,0.816],[3139.6,2.22956]],[[3140.7,1.1031752],[3140.8,2.351],[3140.9,1.558],[3141.0,7.42],[3141.1,2.33492995]]]
["bitfinex","ETHUSD",1720828995427,[[3140.6,0.14191176],[3140.1,2.22918],[3139.9,3.04534],[3139.4,2.2297],[3138.8,7.36]],[[3140.7,1.1031752],[3140.8,2.351],[3140.9,1.558],[3141.0,7.42],[3141.1,2.33492995]]]
["bitfinex","ETHUSD",1720828995642,[[3140.6,0.14191176],[3140.1,2.22918],[3139.9,3.04534],[3139.8,2.4511],[3139.4,2.2297]],[[3140.7,1.60439272],[3140.8,2.351],[3140.9,1.558],[3141.0,7.42],[3141.1,2.33492995]]]
["bitfinex","ETHUSD",1720828996030,[[3140.6,0.14191176],[3139.5,4.68072],[3139.2,5.22985],[3138.4,2.23039],[3138.2,2.91451052]],[[3140.7,2.42039272],[3140.9,0.742],[3141.0,10.779],[3141.1,2.33492995],[3141.5,14.30038343]]]
["bitfinex","ETHUSD",1720828996190,[[3140.6,0.14191176],[3139.5,5.49672],[3139.2,5.22985],[3138.4,2.23039],[3138.3,12.91567368]],[[3140.7,4.77139272],[3140.9,0.742],[3141.0,10.779],[3141.1,2.33492995],[3141.5,14.30038343]]]
["bitfinex","ETHUSD",1720828996387,[[3139.7,2.22945],[3139.5,5.49672],[3139.2,5.22985],[3138.4,2.23039],[3138.3,12.91567368]],[[3140.7,4.77139272],[3140.9,0.742],[3141.0,10.779],[3141.1,2.33492995],[3141.4,1.5]]]
["bitfinex","ETHUSD",1720828996703,[[3139.8,0.04246013],[3139.5,5.49672],[3139.2,3.0],[3139.0,2.22999],[3138.4,2.23039]],[[3140.5,0.816],[3140.7,3.95539272],[3140.9,0.742],[3141.0,10.779],[3141.1,2.33492995]]]
["bitfinex","ETHUSD",1720828996949,[[3139.8,0.04246013],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999],[3138.4,2.23039]],[[3140.4,2.351],[3140.5,0.816],[3140.7,1.60439272],[3140.9,0.742],[3141.0,10.779]]]
["bitfinex","ETHUSD",1720828997121,[[3139.6,2.22957],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999],[3138.4,2.23039]],[[3140.3,0.3167],[3140.4,2.351],[3140.5,0.816],[3140.7,1.60439272],[3140.9,0.742]]]
["bitfinex","ETHUSD",1720828997317,[[3139.9,0.04239382],[3139.6,2.22957],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999]],[[3140.3,0.3167],[3140.4,2.351],[3140.5,0.816],[3140.7,0.50121752],[3140.9,0.742]]]
["bitfinex","ETHUSD",1720828997541,[[3139.6,2.22957],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999],[3137.6,2.23099]],[[3140.3,0.3167],[3140.4,2.351],[3140.5,0.816],[3140.9,0.742],[3145.8,11.7599]]]
["bitfinex","ETHUSD",1720828997946,[[3139.7,0.04255496],[3139.6,2.22957],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999]],[[3140.3,0.3167],[3140.4,2.351],[3140.5,0.816],[3140.9,0.742],[3145.8,11.7599]]]
["bitfinex","ETHUSD",1720828998656,[[3139.7,0.04255496],[3139.6,2.22957],[3139.5,5.49671],[3139.2,3.0],[3139.0,2.22999]],[[3140.3,0.3167],[3140.4,2.351],[3140.7,0.816],[3140.9,0.742],[3145.8,11.7599]]]
["bitfinex","ETHUSD",1720828999059,[[3139.7,2.27204496],[3139.5,5.49671],[3139.2,3.0],[3139.1,2.2299],[3138.4,2.39259178]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720828999349,[[3139.7,3.08804496],[3139.5,4.68071],[3139.2,3.0],[3139.1,2.2299],[3138.4,2.39259178]],[[3140.6,2.351],[3140.8,0.816],[3140.9,4.101],[3141.0,7.42],[3141.7,3.31380776]]]
["bitfinex","ETHUSD",1720828999526,[[3139.7,3.08804496],[3139.5,4.68071],[3139.2,3.0],[3139.1,2.2299],[3138.4,2.39259178]],[[3140.6,2.351],[3140.8,0.816],[3140.9,0.742],[3141.0,7.42],[3141.7,4.81380776]]]
["bitfinex","ETHUSD",1720828999730,[[3139.9,2.22936],[3139.7,3.08804496],[3139.5,2.4511],[3139.2,5.22982],[3139.1,2.2299]],[[3140.6,2.351],[3140.9,0.742],[3141.0,7.42],[3141.7,4.81380776],[3143.5,1.59706604]]]
["bitfinex","ETHUSD",1720828999928,[[3140.0,0.04238606],[3139.9,2.22936],[3139.7,3.04549],[3139.5,2.4511],[3139.2,5.22982]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.7,4.81380776]]]
["bitfinex","ETHUSD",1720829000264,[[3140.0,0.04238606],[3139.9,2.22936],[3139.7,3.04549],[3139.5,2.4511],[3139.2,5.22982]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.2,3.359]]]
["bitfinex","ETHUSD",1720829000558,[[3140.0,0.04238606],[3139.9,2.22936],[3139.7,3.04549],[3139.5,2.4511],[3139.2,5.22982]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720829001752,[[3140.0,0.04238606],[3139.7,5.27498],[3139.5,2.4511],[3139.2,5.22982],[2941.3,0.20631116]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720829001963,[[3140.0,0.04238606],[3139.7,5.27495],[3139.5,2.4511],[3139.2,5.22982],[3136.4,3.33253029]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720829002176,[[3139.7,5.27495],[3139.5,2.4511],[3139.2,5.22982],[3136.4,3.33253029],[3102.3,49.19103593]],[[3140.6,2.351],[3140.7,0.816],[3140.9,0.742],[3141.0,7.42],[3141.4,3.359]]]
["bitfinex","ETHUSD",1720829002375,[[3140.1,0.04231976],[3139.5,5.4967],[3139.4,2.22967],[3139.2,3.0],[3139.0,2.22999]],[[3140.2,1.66803005],[3140.5,3.42165089],[3140.6,2.351],[3140.7,0.816],[3140.8,2.33524208]]]
["bitfinex","ETHUSD",1720829002560,[[3139.5,5.4967],[3139.4,2.22967],[3139.2,3.0],[3139.0,2.22999],[3138.2,2.23055]],[[3140.4,2.00163606],[3140.5,1.42001483],[3140.6,2.351],[3140.7,3.15124208],[3141.0,13.5375047]]]
["bitfinex","ETHUSD",1720829002773,[[3139.6,2.22956],[3139.5,3.2671],[3139.4,2.22967],[3139.2,3.0],[3139.0,2.22999]],[[3140.1,1.66811412],[3140.3,1.1033724],[3140.4,2.00163606],[3140.5,0.3167],[3140.6,2.351]]]
["bitfinex","ETHUSD",1720829002975,[[3139.6,2.22956],[3139.5,3.2671],[3139.4,2.22967],[3139.2,3.0],[3139.0,2.22999]],[[3140.0,1.1033724],[3140.1,1.66811412],[3140.4,2.00163606],[3140.5,0.3167],[3140.6,2.351]]]
["bitfinex","ETHUSD",1720829003482,[[3139.6,2.22956],[3139.5,3.2671],[3139.4,2.22967],[3139.2,3.0],[3139.0,2.22999]],[[3140.0,1.1033724],[3140.1,1.66811412],[3140.4,2.00163606],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829003641,[[3139.6,4.45909],[3139.5,3.2671],[3139.2,3.0],[3139.0,2.22999],[3138.3,1.5]],[[3140.1,1.66811412],[3140.4,2.00163606],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829003642,[[3139.6,4.45909],[3139.5,3.2671],[3139.2,3.0],[3139.0,2.22999],[3138.3,1.5]],[[3139.9,1.10337537],[3140.1,1.66812239],[3140.4,2.00174687],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829003975,[[3139.7,0.816],[3139.6,4.45909],[3139.5,2.4511],[3139.2,3.0],[3139.0,2.22999]],[[3139.8,1.10337537],[3140.1,1.66812239],[3140.4,2.00174687],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829004351,[[3139.7,3.04551],[3139.6,2.22953],[3139.5,2.4511],[3139.2,3.0],[3139.1,2.22991]],[[3139.8,1.10337537],[3140.1,1.66812239],[3140.4,2.00174687],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829005451,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3139.8,1.10337537],[3140.1,1.66812239],[3140.4,2.00174687],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829007066,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829007067,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.5,0.3167],[3140.6,9.771],[3140.7,0.816],[3141.0,3.359],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720829007265,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.1,1.66821362],[3140.4,4.11396513],[3140.5,0.3167],[3140.6,9.771],[3140.7,3.15149907]]]
["bitfinex","ETHUSD",1720829007461,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.0,1.10333878],[3140.1,1.66821362],[3140.4,3.01062635],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829007675,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.1,1.66829891],[3140.4,3.01072869],[3140.5,0.3167],[3140.6,9.771],[3140.7,3.15161848]]]
["bitfinex","ETHUSD",1720829007977,[[3139.7,3.04551],[3139.5,2.4511],[3139.4,2.22968],[3139.2,3.0],[3139.1,2.22991]],[[3140.0,1.10333904],[3140.1,1.66829891],[3140.4,3.01072869],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829008565,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3137.0,21.80068274]],[[3140.0,1.10333904],[3140.1,1.66829891],[3140.4,3.01072869],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829009889,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3137.6,3.89576338]],[[3140.0,1.10333904],[3140.1,1.66829891],[3140.4,3.01072869],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829010387,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,9.59055]],[[3139.9,1.10334765],[3140.1,1.66855913],[3140.4,3.01104095],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829010543,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,11.09055]],[[3139.9,1.10334768],[3140.1,1.66865494],[3140.4,3.01115592],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829010748,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,11.09055]],[[3139.8,1.10334768],[3140.0,1.66865494],[3140.3,2.00238592],[3140.4,1.00877],[3140.5,0.3167]]]
["bitfinex","ETHUSD",1720829010951,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,11.09055]],[[3139.9,1.10334768],[3140.1,1.66865494],[3140.4,3.01115592],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829011213,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,11.09055]],[[3139.8,1.10334768],[3140.1,1.66865494],[3140.4,3.01115592],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829011346,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,11.09055]],[[3140.0,1.10334768],[3140.1,1.66865494],[3140.4,3.01115592],[3140.5,0.3167],[3140.6,12.10711691]]]
["bitfinex","ETHUSD",1720829011553,[[3139.7,3.04551],[3139.5,4.68074],[3139.2,3.0],[3139.1,2.22991],[3138.2,9.59055]],[[3140.0,1.10334768],[3140.1,1.66865494],[3140.4,3.01115592],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829011861,[[3139.8,0.04257124],[3139.7,3.04551],[3139.5,2.4511],[3139.2,3.0],[3138.8,2.23011]],[[3140.0,1.10334768],[3140.1,1.66865494],[3140.4,2.00238592],[3140.5,0.3167],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829012085,[[3139.9,0.816],[3139.7,2.27214756],[3139.5,2.4511],[3139.3,0.06369633],[3139.2,3.0]],[[3140.0,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829012323,[[3139.9,0.816],[3139.7,2.27214756],[3139.5,2.4511],[3139.3,0.06369633],[3139.2,3.0]],[[3140.1,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829012475,[[3139.9,0.816],[3139.7,2.27214756],[3139.5,2.4511],[3139.3,0.06369633],[3139.2,3.0]],[[3140.0,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829012877,[[3139.9,3.04537],[3139.7,2.27214756],[3139.5,2.4511],[3139.3,2.22976],[3139.2,3.0]],[[3140.0,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829013115,[[3139.9,3.08790496],[3139.7,2.22951],[3139.5,2.4511],[3139.3,2.22976],[3139.2,3.0]],[[3140.0,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829013289,[[3139.9,2.27190496],[3139.7,3.04551],[3139.5,2.4511],[3139.3,2.22976],[3139.2,3.0]],[[3140.0,1.10334768],[3140.2,1.66865494],[3140.5,2.00238592],[3140.6,9.771],[3140.8,2.33611691]]]
["bitfinex","ETHUSD",1720829013486,[[3139.9,0.04253496],[3139.7,5.27497],[3139.5,2.4511],[3139.3,2.22976],[3139.2,3.0]],[[3140.0,1.10334768],[3140.1,1.66865494],[3140.4,2.00238592],[3140.6,9.771],[3140.7,3.15211691]]]
["bitfinex","ETHUSD",1720829013675,[[3139.9,0.04253496],[3139.7,5.27497],[3139.5,2.4511],[3139.3,2.22976],[3139.2,3.0]],[[3140.0,1.10334768],[3140.6,9.771],[3140.7,0.816],[3141.2,5.56558375],[3141.3,3.31380776]]]
["bitfinex","ETHUSD",1720829013875,[[3139.9,0.04253496],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,1.10334768],[3140.1,1.66933272],[3140.4,2.00319927],[3140.6,9.771],[3140.7,3.15306582]]]
["bitfinex","ETHUSD",1720829014521,[[3139.9,0.04253496],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,2.7726804],[3140.3,2.00319927],[3140.6,12.10806582],[3140.7,0.816],[3140.9,3.502659]]]
["bitfinex","ETHUSD",1720829014876,[[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976],[2952.0,0.00341523]],[[3140.0,2.7726804],[3140.3,2.00319927],[3140.6,12.10806582],[3140.7,0.816],[3140.9,3.502659]]]
["bitfinex","ETHUSD",1720829015176,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,1.66933272],[3140.3,2.00319927],[3140.6,12.10806582],[3140.7,0.816],[3140.9,3.502659]]]
["bitfinex","ETHUSD",1720829015413,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,1.10331253],[3140.1,1.66933272],[3140.4,2.00319927],[3140.6,12.10806582],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829015732,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,2.77264525],[3140.3,2.00319927],[3140.6,12.10806582],[3140.7,0.816],[3142.9,4.97071165]]]
["bitfinex","ETHUSD",1720829016014,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,3.04546],[3139.5,2.4511],[3139.3,2.22976]],[[3140.0,2.77264525],[3140.3,2.00319927],[3140.5,2.33706582],[3140.6,9.771],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829016322,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,2.77264525],[3140.3,2.00319927],[3140.6,12.10806582],[3140.7,0.816],[3140.9,3.502659]]]
["bitfinex","ETHUSD",1720829016505,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,1.10331253],[3140.2,2.00319927],[3140.5,2.33706582],[3140.6,9.771],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829017346,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,1.10332128],[3140.2,2.00550153],[3140.5,2.33975179],[3140.6,9.771],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829017501,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,1.10332128],[3140.1,2.00550153],[3140.4,2.33975179],[3140.6,9.771],[3140.7,3.5798318]]]
["bitfinex","ETHUSD",1720829017702,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.6,9.771],[3140.7,0.816],[3141.9,3.86610906],[3142.6,0.82794072],[3146.9,24.0751]]]
["bitfinex","ETHUSD",1720829017997,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.1,2.00666582],[3140.4,2.34111012],[3140.5,2.16202136],[3140.6,9.771],[3140.7,3.58143633]]]
["bitfinex","ETHUSD",1720829018198,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,1.10332136],[3140.1,2.00666582],[3140.4,2.34111012],[3140.5,1.0587],[3140.6,9.771]]]
["bitfinex","ETHUSD",1720829018393,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.5,4.68071],[3139.3,2.22976]],[[3140.0,3.10998718],[3140.3,2.34111012],[3140.5,1.0587],[3140.6,5.11643633],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829018598,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.10998718],[3140.3,2.34111012],[3140.5,1.0587],[3140.6,5.11643633],[3140.7,0.816]]]
["bitfinex","ETHUSD",1720829018909,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.11172472],[3140.2,2.4537],[3140.3,2.34313713],[3140.5,1.0587],[3140.6,2.76783074]]]
["bitfinex","ETHUSD",1720829020241,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.11174601],[3140.2,2.4537],[3140.3,2.34315707],[3140.5,1.0587],[3140.6,2.76785429]]]
["bitfinex","ETHUSD",1720829020548,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.11174601],[3140.3,2.34315707],[3140.4,2.325],[3140.5,1.0587],[3140.6,2.76785429]]]
["bitfinex","ETHUSD",1720829020773,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.11172795],[3140.3,2.34314913],[3140.4,2.325],[3140.5,1.0587],[3140.6,2.76784491]]]
["bitfinex","ETHUSD",1720829023963,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.4,2.325],[3140.5,1.0587]]]
["bitfinex","ETHUSD",1720829023964,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.4,2.325],[3140.5,1.0587],[3160.9,0.112327],[3341.0,0.15],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720829024170,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,2.00847778],[3140.3,3.44655313],[3140.4,2.66337],[3140.6,2.76793345],[3141.4,3.9817343]]]
["bitfinex","ETHUSD",1720829024324,[[3139.9,0.04252295],[3139.8,2.22944],[3139.7,0.816],[3139.6,2.22956],[3139.5,2.4511]],[[3140.0,3.11180683],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829025422,[[3139.9,0.04252295],[3139.7,0.816],[3139.6,4.45912],[3139.5,2.4511],[3138.3,4.75240983]],[[3140.0,3.11180683],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829025617,[[3139.9,0.04252295],[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.3,4.75240983]],[[3140.0,3.11180683],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829025924,[[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.3,4.75240983],[2952.1,4.28585423]],[[3140.0,3.11180683],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829026118,[[3139.9,0.04253646],[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.3,4.75240983]],[[3140.0,2.00847778],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829026442,[[3139.9,0.04253646],[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.3,4.75240983]],[[3140.0,3.11180462],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829026961,[[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.6,2.89845491],[3138.5,7.36]],[[3140.0,3.11180462],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345],[3141.2,2.20665793]]]
["bitfinex","ETHUSD",1720829027259,[[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.6,2.89845491],[3138.5,7.36]],[[3139.9,1.10331624],[3140.0,2.00847778],[3140.3,2.34322408],[3140.4,2.66337],[3140.6,2.76793345]]]
["bitfinex","ETHUSD",1720829027432,[[3139.8,0.04260277],[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.6,2.89845491]],[[3140.0,2.008596],[3140.3,2.34336201],[3140.4,2.66337],[3140.6,2.76809637],[3142.6,4.97071165]]]
["bitfinex","ETHUSD",1720829027636,[[3139.8,0.04260277],[3139.7,3.0455],[3139.6,2.22956],[3139.5,2.4511],[3138.6,2.23025]],[[3139.9,1.10331624],[3140.0,2.008596],[3140.3,2.34336201],[3140.4,2.66337],[3140.6,2.76809637]]]
["bitfinex","ETHUSD",1720829027837,[[3139.8,0.04260277],[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.23025]],[[3139.9,3.11191224],[3140.2,2.34336201],[3140.4,2.66337],[3140.5,2.76809637],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829028037,[[3139.8,0.04260277],[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.23025]],[[3139.9,1.10335188],[3140.0,2.0086602],[3140.3,2.3434369],[3140.4,2.66337],[3140.6,2.76818484]]]
["bitfinex","ETHUSD",1720829028224,[[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.89845491],[3138.5,7.36]],[[3139.9,1.10335188],[3140.0,2.0086602],[3140.3,2.3434369],[3140.4,2.66337],[3140.6,2.76818484]]]
["bitfinex","ETHUSD",1720829028424,[[3139.8,0.04260277],[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.23025]],[[3139.9,2.0086602],[3140.2,2.3434369],[3140.4,2.66337],[3140.5,2.76818484],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829028626,[[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.23025],[3138.4,0.16220178]],[[3139.9,3.11198891],[3140.2,2.3434369],[3140.4,2.66337],[3140.5,2.76818484],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829028825,[[3139.7,3.0455],[3139.5,2.4511],[3139.4,2.22968],[3138.6,2.23025],[3138.4,0.16220178]],[[3139.8,1.10332871],[3139.9,2.0086602],[3140.2,2.3434369],[3140.4,2.66337],[3140.5,2.76818484]]]
["bitfinex","ETHUSD",1720829029364,[[3139.5,2.4511],[3139.4,2.22968],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.8,1.10332871],[3139.9,2.0086602],[3140.2,2.3434369],[3140.4,2.66337],[3140.5,2.76818484]]]
["bitfinex","ETHUSD",1720829029534,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.8,3.11198891],[3140.1,2.3434369],[3140.4,5.43155484],[3140.5,0.816],[3140.7,3.31380776]]]
["bitfinex","ETHUSD",1720829029742,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.7,1.10332871],[3139.8,2.0086602],[3140.1,2.3434369],[3140.4,5.43155484],[3140.5,0.816]]]
["bitfinex","ETHUSD",1720829029956,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,1.67391596],[3139.7,1.10332871],[3139.8,2.0086602],[3140.1,2.3434369],[3140.4,5.43155484]]]
["bitfinex","ETHUSD",1720829030129,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.77724467],[3139.8,2.0086602],[3140.1,2.3434369],[3140.4,5.43155484],[3144.8,7.17991683]]]
["bitfinex","ETHUSD",1720829030326,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.77724467],[3139.8,2.0086602],[3140.1,9.7634369],[3140.4,5.43155484],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829030526,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.77725369],[3139.8,2.00865561],[3140.1,9.76343155],[3140.4,5.43154852],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829030747,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,1.67387981],[3139.8,2.00865577],[3140.1,9.76343174],[3140.4,5.43154874],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829031064,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88062577],[3139.8,2.00865462],[3140.1,9.76343039],[3140.4,5.43154715],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829031356,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88062577],[3139.9,2.00865462],[3140.1,9.76343039],[3140.4,5.43154715],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829033351,[[3139.5,2.4511],[3139.4,5.27536],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88062577],[3139.9,2.00865462],[3140.1,9.76343039],[3140.4,5.43154715],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829033548,[[3139.5,2.4511],[3139.4,5.27536],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88062577],[3139.9,2.00865462],[3140.1,7.42],[3140.2,2.34343039],[3140.4,2.66337]]]
["bitfinex","ETHUSD",1720829033932,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88062577],[3139.9,2.00865462],[3140.1,7.42],[3140.2,2.34343039],[3140.4,2.66337]]]
["bitfinex","ETHUSD",1720829034164,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,1.10337346],[3140.1,7.42],[3140.4,2.66337],[3140.5,12.4],[3145.5,43.0902427]]]
["bitfinex","ETHUSD",1720829034330,[[3139.5,2.4511],[3139.4,3.04568],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88051012],[3139.9,2.00853094],[3140.1,7.42],[3140.2,2.34328609],[3140.4,2.66337]]]
["bitfinex","ETHUSD",1720829034531,[[3139.5,2.4511],[3139.4,5.27535],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,3.88051012],[3139.9,2.00853094],[3140.1,7.42],[3140.2,2.34328609],[3140.4,2.66337]]]
["bitfinex","ETHUSD",1720829036239,[[3139.5,2.4511],[3139.4,5.27534],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20673434],[3139.8,2.00853094],[3140.1,9.76328609],[3140.4,5.4313767],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829037664,[[3139.5,2.4511],[3139.4,5.27534],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676075],[3139.8,2.00876033],[3140.1,9.76355372],[3140.4,5.43169283],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829038069,[[3139.5,2.4511],[3139.4,5.27534],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676075],[3140.1,7.42],[3140.4,2.66337],[3140.5,12.4],[3148.3,9.38912201]]]
["bitfinex","ETHUSD",1720829038269,[[3139.5,4.68075],[3139.4,3.04567],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676075],[3139.8,2.00875925],[3140.1,9.76355246],[3140.4,5.43169135],[3140.5,12.4]]]
["bitfinex","ETHUSD",1720829039471,[[3139.5,4.68075],[3139.4,3.04567],[3139.2,3.0],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676075],[3139.7,2.00875925],[3140.0,2.34355246],[3140.1,7.42],[3140.3,2.76832135]]]
["bitfinex","ETHUSD",1720829040168,[[3139.5,4.68075],[3139.4,0.816],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676075],[3139.7,2.00875925],[3140.0,2.34355246],[3140.1,7.42],[3140.3,2.76832135]]]
["bitfinex","ETHUSD",1720829040535,[[3139.5,4.68075],[3139.4,0.816],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676313],[3139.7,2.01011504],[3140.0,2.34513421],[3140.1,7.42],[3140.3,2.77018979]]]
["bitfinex","ETHUSD",1720829040746,[[3139.5,4.68075],[3139.4,0.816],[3139.2,5.22983],[3138.9,2.23007],[3138.6,2.23025]],[[3139.6,2.20676559],[3140.1,7.42],[3140.4,0.33837],[3145.4,10.74176038],[3146.2,32.67971942]]]
["bitfinex","ETHUSD",1720829040950,[[3139.5,2.22965],[3139.4,0.816],[3139.3,2.4405],[3139.2,5.22983],[3138.9,2.23007]],[[3139.6,2.20676559],[3139.7,2.01011951],[3140.0,4.82193943],[3140.1,7.42],[3140.3,2.77019595]]]
["bitfinex","ETHUSD",1720829041962,[[3139.5,2.27250727],[3139.4,0.816],[3139.3,4.67026],[3139.2,3.0],[3138.9,2.23007]],[[3139.6,2.20676559],[3139.7,2.01011951],[3140.0,4.82193943],[3140.1,7.42],[3140.3,2.77019595]]]
["bitfinex","ETHUSD",1720829042373,[[3139.5,2.27250727],[3139.4,0.816],[3139.3,4.67026],[3139.2,3.0]],[[3139.6,2.20676559],[3139.7,2.01011951],[3140.0,4.82193943],[3140.1,7.42],[3140.3,2.77019595]]]
["bitfinex","ETHUSD",1720829042374,[[3139.5,2.27250727],[3139.4,3.04571],[3139.3,2.4405],[3139.2,3.0],[3139.0,2.22997]],[[3139.6,2.20676559],[3139.7,2.01011951],[3140.0,2.34513943],[3140.1,7.42],[3140.3,5.24699595]]]
["bitfinex","ETHUSD",1720829042579,[[3139.5,9.72230727],[3139.4,0.87969911],[3139.2,3.0],[3139.0,2.22997],[3138.7,2.16826408]],[[3139.6,2.20676559],[3139.7,1.67494027],[3140.0,2.01011951],[3140.1,7.42],[3140.2,2.34513943]]]
["bitfinex","ETHUSD",1720829042758,[[3139.5,12.72230727],[3139.4,0.816],[3139.2,5.22983],[3139.0,2.89823408],[3138.9,1.5]],[[3139.6,1.10337346],[3139.9,1.67494027],[3140.1,7.42],[3140.2,2.01011951],[3140.5,14.74513943]]]
["bitfinex","ETHUSD",1720829042953,[[3139.7,2.22947],[3139.5,5.82250727],[3139.4,0.816],[3139.1,0.66826408],[3139.0,2.22997]],[[3140.0,1.67494027],[3140.1,7.42],[3140.3,2.01011951],[3140.5,12.4],[3140.6,2.34513943]]]
["bitfinex","ETHUSD",1720829043241,[[3140.0,4.45858],[3139.9,2.4405],[3139.8,1.366],[3139.7,2.22947],[3139.6,3.0]],[[3140.1,9.09494027],[3140.3,2.01011951],[3140.5,12.4],[3140.6,2.34513943],[3141.8,4.55844725]]]
["bitfinex","ETHUSD",1720829043478,[[3140.0,5.82458],[3139.9,2.6405],[3139.8,0.55],[3139.7,2.22947],[3139.5,5.27250727]],[[3140.1,7.42],[3140.5,12.4],[3140.9,2.4768],[3141.8,4.55844725],[3144.0,1.59981846]]]
["bitfinex","ETHUSD",1720829043780,[[3140.0,5.82458],[3139.9,2.6405],[3139.8,0.04268235],[3139.7,2.22947],[3139.5,5.22965]],[[3140.1,10.19710317],[3140.4,2.00881323],[3140.5,12.4],[3140.7,2.34361544],[3140.9,2.4768]]]
["bitfinex","ETHUSD",1720829043993,[[3140.0,5.82458],[3139.9,0.2],[3139.8,2.27209235],[3139.5,5.22965],[3138.9,4.41839612]],[[3140.1,10.19710317],[3140.4,2.00881323],[3140.5,12.4],[3140.7,2.34361544],[3141.6,0.816]]]
["bitfinex","ETHUSD",1720829044159,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.0,3.23236612]],[[3140.1,8.52309214],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829044494,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.2,0.66826408]],[[3140.1,7.42],[3140.3,1.67401103],[3140.5,12.4],[3140.6,2.00881323],[3140.9,2.34361544]]]
["bitfinex","ETHUSD",1720829044786,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.66826408]],[[3140.1,8.5230468],[3140.3,1.67401103],[3140.5,12.4],[3140.6,2.00881323],[3140.9,2.34361544]]]
["bitfinex","ETHUSD",1720829045278,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.66826408]],[[3140.1,8.5230468],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829045578,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.66826408]],[[3140.1,8.5230468],[3140.3,1.67401103],[3140.5,12.4],[3140.6,2.00881323],[3140.9,2.34361544]]]
["bitfinex","ETHUSD",1720829045961,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.0,2.89823408]],[[3140.1,8.5230468],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046171,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.66275615]],[[3140.1,9.86148153],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046470,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965]],[[3140.1,9.86148153],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046471,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3138.0,1.1352]],[[3140.1,9.86148153],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046697,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.66275815]],[[3140.1,9.86148153],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046843,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.0,2.22997]],[[3140.1,9.86134827],[3140.2,1.67401103],[3140.5,14.40881323],[3140.8,2.34361544],[3141.1,2.76839574]]]
["bitfinex","ETHUSD",1720829046844,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.0,2.22997]],[[3140.1,9.86134827],[3140.2,1.67277786],[3140.5,14.40733344],[3140.8,2.34188901],[3141.1,2.7663564]]]
["bitfinex","ETHUSD",1720829047043,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.66274827]],[[3140.1,8.75822229],[3140.3,1.67276837],[3140.5,12.4],[3140.6,2.00732205],[3140.8,2.34187572]]]
["bitfinex","ETHUSD",1720829047284,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.0,2.22997]],[[3140.1,7.42],[3140.5,12.4],[3175.4,0.08605617],[3341.9,0.11005968],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829047493,[[3140.0,8.30755765],[3139.9,0.2],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.66276142]],[[3140.1,9.86131846],[3140.2,1.67274685],[3140.5,14.40729622],[3140.8,2.34184559],[3141.1,2.7663051]]]
["bitfinex","ETHUSD",1720829047688,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3138.7,1.33505204]],[[3140.1,9.86131846],[3140.3,1.67274685],[3140.5,12.4],[3140.6,2.00729622],[3140.8,2.34184559]]]
["bitfinex","ETHUSD",1720829047987,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.82459258]],[[3140.1,9.86131846],[3140.3,1.67274685],[3140.5,12.4],[3140.8,2.34184559]]]
["bitfinex","ETHUSD",1720829047988,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,1.82459258]],[[3140.1,9.86131846],[3140.3,1.67274685],[3140.5,14.40729622],[3140.8,2.34184559],[3144.5,0.025]]]
["bitfinex","ETHUSD",1720829048291,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131846],[3140.3,1.67274685],[3140.5,2.00729622],[3140.8,2.34184559],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829048447,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131846],[3140.3,1.67274685],[3140.6,2.00729622],[3140.9,9.76184559],[3141.2,5.2431051]]]
["bitfinex","ETHUSD",1720829048968,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131846],[3140.3,1.67274685],[3140.6,2.00729622],[3140.9,9.76184559],[3141.2,2.7663051]]]
["bitfinex","ETHUSD",1720829049175,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131846],[3140.3,1.67274685],[3140.6,2.00729622],[3140.8,2.4768],[3140.9,9.76184559]]]
["bitfinex","ETHUSD",1720829049799,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,1.33819748],[3140.3,1.672208],[3140.6,2.0066496],[3140.8,2.4768],[3140.9,9.7610912]]]
["bitfinex","ETHUSD",1720829049960,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131563],[3140.3,1.67220772],[3140.6,2.00664926],[3140.8,2.4768],[3140.9,9.76109081]]]
["bitfinex","ETHUSD",1720829050158,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,1.33819748],[3140.3,1.67220772],[3140.6,2.00664926],[3140.8,2.4768],[3140.9,9.76109081]]]
["bitfinex","ETHUSD",1720829050393,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44131622],[3140.3,1.67220862],[3140.6,2.00665034],[3140.8,2.4768],[3140.9,9.76109207]]]
["bitfinex","ETHUSD",1720829050561,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,1.10311874],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829050947,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44085956],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829051345,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,1.10311874],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829051588,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.22965],[3139.1,0.16184304]],[[3140.1,2.44079468],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829051788,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.42965],[3139.1,0.16184304]],[[3140.1,2.44079468],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829052127,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.42965],[3138.7,10.57836862]],[[3140.1,2.44079468],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829052251,[[3140.0,8.30755765],[3139.9,0.4],[3139.8,2.22941],[3139.5,5.42965],[3138.7,7.36]],[[3140.1,2.44079468],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829053421,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.2],[3139.2,2.22983]],[[3140.1,2.44079468],[3140.2,1.67220862],[3140.5,2.00665034],[3140.8,4.81789207],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829053581,[[3140.0,3.63776765],[3139.9,0.4],[3139.8,2.2294],[3139.6,2.4405],[3139.5,3.2]],[[3140.1,1.10318507],[3140.2,1.67200915],[3140.4,4.48321098],[3140.7,2.34081281],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829053774,[[3140.0,3.63776765],[3139.9,0.4],[3139.8,2.2294],[3139.6,2.4405],[3139.5,3.2]],[[3140.1,2.77519422],[3140.4,4.48321098],[3140.7,2.34081281],[3140.9,7.42],[3141.3,15.71380776]]]
["bitfinex","ETHUSD",1720829053973,[[3140.0,3.63776765],[3139.9,0.4],[3139.8,2.2294],[3139.6,2.4405],[3139.5,3.2]],[[3140.1,1.10318507],[3140.2,1.67200915],[3140.4,2.4768],[3140.5,2.00641098],[3140.8,2.34081281]]]
["bitfinex","ETHUSD",1720829054480,[[3140.0,3.63776765],[3139.9,2.62936],[3139.6,2.4405],[3139.5,5.42963],[3138.6,4.73150903]],[[3140.1,1.10318507],[3140.2,1.67200915],[3140.4,2.4768],[3140.5,2.00641098],[3140.8,2.34081281]]]
["bitfinex","ETHUSD",1720829054798,[[3140.0,3.63776765],[3139.9,2.62936],[3139.6,2.4405],[3139.5,5.42963],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.2,1.67200915],[3140.5,2.00641098],[3140.8,2.34081281],[3141.3,12.4]]]
["bitfinex","ETHUSD",1720829055001,[[3140.0,5.86705765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.2],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768],[3140.8,2.34081281]]]
["bitfinex","ETHUSD",1720829055186,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.2],[3139.2,2.22983]],[[3140.1,1.10318507],[3140.2,1.33757062],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768]]]
["bitfinex","ETHUSD",1720829055698,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.2],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768],[3146.5,11.7599]]]
["bitfinex","ETHUSD",1720829056015,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768],[3146.5,11.7599]]]
["bitfinex","ETHUSD",1720829056016,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768],[3143.3,1.38267244]]]
["bitfinex","ETHUSD",1720829056215,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4],[3139.2,2.22983]],[[3140.1,2.44075569],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768],[3142.3,3.86610906]]]
["bitfinex","ETHUSD",1720829056584,[[3140.0,8.30755765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4],[3139.2,2.22983]],[[3140.1,1.10318507],[3140.2,1.33757062],[3140.3,1.67200915],[3140.6,2.00641098],[3140.7,2.4768]]]
["bitfinex","ETHUSD",1720829056982,[[3140.1,2.22922],[3140.0,6.07826765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4]],[[3140.2,1.33757062],[3140.3,1.67174637],[3140.6,2.00609565],[3140.7,2.4768],[3140.9,9.76044492]]]
["bitfinex","ETHUSD",1720829057287,[[3140.1,2.77922],[3140.0,6.07826765],[3139.9,0.4],[3139.6,2.22956],[3139.5,3.4]],[[3140.2,2.44069739],[3140.3,1.6717364],[3140.6,2.00608368],[3140.7,2.4768],[3140.9,9.76043096]]]
["bitfinex","ETHUSD",1720829057496,[[3140.2,2.22908],[3140.1,2.82152474],[3140.0,3.2565],[3139.9,0.4],[3139.6,2.22956]],[[3140.7,2.4768],[3140.9,7.42],[3151.5,11.0570258],[3160.9,0.112327],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720829057676,[[3140.2,3.04508],[3140.1,2.82152474],[3140.0,2.4405],[3139.9,0.4],[3139.6,2.22956]],[[3140.3,1.67172615],[3140.6,3.10920361],[3140.7,3.7005231],[3140.9,9.76041661],[3141.2,2.76461712]]]
["bitfinex","ETHUSD",1720829057875,[[3140.2,3.04508],[3140.1,2.82152474],[3140.0,2.4405],[3139.9,0.4],[3139.7,2.22948]],[[3140.3,2.77485838],[3140.6,2.00607138],[3140.7,3.7005231],[3140.9,9.76041661],[3141.2,2.76461712]]]
["bitfinex","ETHUSD",1720829058075,[[3140.2,3.04508],[3140.1,2.77922],[3140.0,2.4405],[3139.9,0.4],[3139.7,2.22948]],[[3140.3,2.77485838],[3140.6,2.00607138],[3140.7,3.7005231],[3140.9,9.76041661],[3141.2,2.76461712]]]
["bitfinex","ETHUSD",1720829059509,[[3140.1,2.77922],[3139.9,2.62934],[3139.7,2.4405],[3139.5,5.62963],[3138.9,0.15748039]],[[3140.3,2.77485838],[3140.6,2.00607138],[3140.7,3.7005231],[3140.9,9.76041661],[3141.2,3.58061712]]]
["bitfinex","ETHUSD",1720829059689,[[3140.1,3.59517],[3139.9,2.62931],[3139.7,2.4405],[3139.5,5.62963],[3138.9,0.15748039]],[[3140.2,1.10313223],[3140.3,1.67172615],[3140.6,2.00607138],[3140.7,3.7005231],[3140.9,9.76041661]]]
["bitfinex","ETHUSD",1720829060009,[[3140.1,5.82434],[3139.9,0.4],[3139.7,2.4405],[3139.5,5.82963],[3138.9,0.15748039]],[[3140.3,1.67159293],[3140.6,2.00591152],[3140.7,3.7005231],[3140.9,9.7602301],[3141.1,2.76439681]]]
["bitfinex","ETHUSD",1720829060199,[[3140.1,5.82434],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956],[3139.5,3.6]],[[3140.2,1.10317886],[3140.3,1.67159293],[3140.6,2.00591152],[3140.7,3.7005231],[3140.9,9.7602301]]]
["bitfinex","ETHUSD",1720829060400,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,1.67153643],[3140.6,2.00584371],[3140.7,3.7005231],[3140.9,9.760151],[3141.2,3.58030337]]]
["bitfinex","ETHUSD",1720829060578,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,1.10317774],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829060773,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,2.77472887],[3140.6,2.00584371],[3140.7,3.7005231],[3140.9,9.760151],[3141.2,3.58030337]]]
["bitfinex","ETHUSD",1720829061002,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,1.10317774],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829061803,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,2.77469012],[3140.6,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829062137,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,2.77469012],[3140.6,2.00584371],[3140.7,3.7005231],[3140.9,9.760151],[3141.2,3.58030337]]]
["bitfinex","ETHUSD",1720829062614,[[3140.2,2.22915],[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,2.77469012],[3140.6,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829063512,[[3140.1,3.59517],[3139.9,0.4],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,2.77469012],[3140.6,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829063513,[[3140.1,1.366],[3140.0,2.22925],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956]],[[3140.3,1.10317774],[3140.6,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829063715,[[3140.1,1.366],[3140.0,2.22925],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829064414,[[3140.1,3.59522],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956],[3138.6,1.5]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829065394,[[3140.1,3.04522],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956],[3138.6,1.5]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829066516,[[3140.1,3.04522],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956],[3138.6,3.21787654]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829066907,[[3140.1,3.04522],[3139.9,2.62932],[3139.7,2.4405],[3139.6,2.22956],[3138.7,15.17336328]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829067222,[[3139.9,0.4],[3139.5,2.82961],[3139.1,2.3752],[3138.9,2.23003],[3138.7,8.02716328]],[[3140.2,2.77468328],[3140.5,2.00584371],[3140.7,3.7005231],[3140.8,2.340151],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829067223,[[3139.9,0.4],[3139.5,2.82961],[3139.1,2.3752],[3138.9,2.23003],[3138.7,8.02716328]],[[3140.2,5.43107573],[3140.5,2.00583402],[3140.7,2.0397231],[3140.8,2.34013969],[3140.9,7.42]]]
["bitfinex","ETHUSD",1720829067422,[[3139.9,0.4],[3139.5,1.416],[3139.4,2.2297],[3139.1,2.3752],[3138.9,2.23003]],[[3140.1,5.48807066],[3140.2,0.27746833],[3140.4,2.34013969],[3140.5,0.816],[3140.7,3.98801311]]]
["bitfinex","ETHUSD",1720829067582,[[3139.9,0.4],[3139.5,0.6],[3139.4,3.0457],[3139.1,4.6051],[3138.9,2.23003]],[[3140.0,1.10334791],[3140.1,4.38501347],[3140.2,0.27746833],[3140.4,2.34046572],[3140.5,0.816]]]
["bitfinex","ETHUSD",1720829067917,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,3.48224791],[3140.2,2.61793405],[3140.5,3.58067513],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829068086,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,4.09226611],[3140.1,2.34046572],[3140.2,0.27746833],[3140.4,2.76467513],[3140.5,0.816]]]
["bitfinex","ETHUSD",1720829070394,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,4.09236305],[3140.2,2.61764223],[3140.5,3.58033042],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829070623,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,6.09813654],[3140.2,2.3401739],[3140.5,3.58033042],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829070936,[[3139.9,0.4411555],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,4.09236305],[3140.2,2.3401739],[3140.5,3.58033042],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829071325,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,2.9889182],[3140.5,0.816],[3140.7,4.5827231],[3140.8,3.31380776],[3145.5,36.47]]]
["bitfinex","ETHUSD",1720829071537,[[3139.9,0.4],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,3.48233956],[3140.2,2.34002971],[3140.5,3.58016009],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829071898,[[3139.9,0.4411555],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,3.48233956],[3140.2,2.34002971],[3140.5,3.58016009],[3140.7,7.89653086],[3142.8,0.82997419]]]
["bitfinex","ETHUSD",1720829072100,[[3139.9,0.4411555],[3139.5,0.6],[3139.4,0.816],[3139.3,2.22979],[3139.1,4.6051]],[[3140.0,3.48233956],[3140.2,2.34002971],[3140.5,3.58016009],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829072901,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3137.5,1.66853167]],[[3140.0,3.48233956],[3140.2,2.34002971],[3140.5,3.58016009],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829073423,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48233956],[3140.2,2.34002971],[3140.5,3.58016009],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829073623,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,2.3789],[3140.5,0.816],[3140.7,4.5827231],[3140.8,3.31380776],[3145.5,48.2299]]]
["bitfinex","ETHUSD",1720829073797,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48235236],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,4.5827231],[3140.8,3.31380776]]]
["bitfinex","ETHUSD",1720829074539,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48235236],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,4.5827231],[3140.8,6.31380776]]]
["bitfinex","ETHUSD",1720829074898,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48235236],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,7.89653086],[3140.8,3.0]]]
["bitfinex","ETHUSD",1720829075337,[[3139.9,0.4411555],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48235236],[3140.2,2.3396084],[3140.4,2.76366242],[3140.5,0.816],[3140.7,7.89653086]]]
["bitfinex","ETHUSD",1720829075638,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,3.48235236],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,7.89653086],[3145.2,2.48794985]]]
["bitfinex","ETHUSD",1720829075832,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,4.06454844],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,7.89653086],[3145.2,2.48794985]]]
["bitfinex","ETHUSD",1720829076397,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,4.06454844],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,4.5827231],[3140.8,6.31380776]]]
["bitfinex","ETHUSD",1720829076938,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,4.06454844],[3140.2,2.3396084],[3140.5,3.57966242],[3140.7,4.5827231],[3140.8,6.31380776]]]
["bitfinex","ETHUSD",1720829077260,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.3192]],[[3140.0,4.06455861],[3140.2,2.3391154],[3140.5,3.57908006],[3140.7,4.5827231],[3140.8,6.31380776]]]
["bitfinex","ETHUSD",1720829077406,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.0,0.47960151]],[[3140.0,4.06455861],[3140.2,2.3391154],[3140.5,3.57908006],[3140.7,4.5827231],[3140.8,6.31380776]]]
["bitfinex","ETHUSD",1720829077917,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,4.06455861],[3140.2,2.3391154],[3140.4,7.42],[3140.5,3.57908006],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829078335,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,4.06455861],[3140.2,2.3391154],[3140.4,7.42],[3140.5,3.57908006],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829079504,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,2.96109608],[3140.4,7.42],[3140.5,0.816],[3140.7,4.5827231],[3145.4,15.45522074]]]
["bitfinex","ETHUSD",1720829079705,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,3.4823595],[3140.2,2.33872616],[3140.4,7.42],[3140.5,3.57862028],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829079905,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,3.4823595],[3140.2,2.33872616],[3140.4,7.42],[3140.5,3.57862028],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829080327,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,3.4823595],[3140.2,2.33872616],[3140.4,7.42],[3140.5,3.57862028],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829080532,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,2.3789],[3140.4,7.42],[3140.5,0.816],[3140.7,4.5827231],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720829080743,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,5.48684811],[3140.3,2.3385938],[3140.4,7.42],[3140.5,3.57846392],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829080947,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,6.03553292],[3140.3,2.3385938],[3140.4,7.42],[3140.5,3.57846392],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829081160,[[3139.9,0.43984312],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,4.93208134],[3140.3,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829081458,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,6.03552565],[3140.2,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829081646,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.1,9.5906]],[[3140.0,4.03102912],[3140.2,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829082248,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03102912],[3140.2,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829082447,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,6.03536619],[3140.2,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829082657,[[3139.9,0.4],[3139.5,0.6],[3139.3,2.22979],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03102912],[3140.2,2.33857928],[3140.4,7.42],[3140.5,3.57844678],[3140.7,4.5827231]]]
["bitfinex","ETHUSD",1720829082947,[[3139.9,0.4],[3139.5,0.6],[3139.3,2.22979],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03102912],[3140.2,2.33857928],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76244678]]]
["bitfinex","ETHUSD",1720829083157,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03102912],[3140.2,2.33857928],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76244678]]]
["bitfinex","ETHUSD",1720829083520,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03105645],[3140.2,2.33828468],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76209877]]]
["bitfinex","ETHUSD",1720829083967,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,2.92758481],[3140.2,2.33828526],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76209947]]]
["bitfinex","ETHUSD",1720829084171,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.3,2.23047]],[[3140.0,4.03105668],[3140.2,2.33828526],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76209947]]]
["bitfinex","ETHUSD",1720829084962,[[3139.9,0.4],[3139.5,0.6],[3139.3,3.04579],[3139.1,4.6051],[3138.7,2.23019]],[[3140.0,4.03105668],[3140.2,2.33828526],[3140.3,0.816],[3140.4,7.42],[3140.5,2.76209947]]]
["bitfinex","ETHUSD",1720829085661,[[3139.9,0.4],[3139.5,0.6],[3138.9,2.334],[3138.3,2.23048],[3138.1,7.36]],[[3140.0,4.03105668],[3140.1,0.816],[3140.2,2.33828526],[3140.3,3.359],[3140.4,7.42]]]
["bitfinex","ETHUSD",1720829085829,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.3,2.23048]],[[3140.0,6.36934194],[3140.1,0.816],[3140.3,6.12109947],[3140.4,7.42],[3140.6,3.31380776]]]
["bitfinex","ETHUSD",1720829086028,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,6.36934194],[3140.1,0.816],[3140.3,6.12109947],[3140.4,7.42],[3140.6,3.31380776]]]
["bitfinex","ETHUSD",1720829086228,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,6.36934194],[3140.1,0.816],[3140.3,6.12109947],[3140.4,7.42]]]
["bitfinex","ETHUSD",1720829086229,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,4.03105668],[3140.1,0.816],[3140.2,2.76209947],[3140.3,3.359],[3140.4,7.42]]]
["bitfinex","ETHUSD",1720829087363,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,4.03118776],[3140.1,0.816],[3140.2,2.76174559],[3140.3,3.359],[3140.4,7.42]]]
["bitfinex","ETHUSD",1720829087836,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,6.36892448],[3140.1,0.816],[3140.3,6.12074559],[3140.4,7.42],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720829088230,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,6.36892448],[3140.1,0.816],[3140.3,6.12074559],[3140.4,7.42],[3144.7,7.17991683]]]
["bitfinex","ETHUSD",1720829088562,[[3139.9,0.4],[3139.5,0.6],[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301]],[[3140.0,6.36892448],[3140.1,0.816],[3140.3,6.12074559],[3140.4,7.42],[3140.6,3.31380776]]]
["bitfinex","ETHUSD",1720829090162,[[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301],[3137.3,3.21864579],[3136.4,7.47012051]],[[3140.0,6.36892448],[3140.1,0.816],[3140.3,6.12074559],[3140.4,7.42],[3140.6,3.31380776]]]
["bitfinex","ETHUSD",1720829090320,[[3139.0,0.816],[3138.9,2.334],[3138.8,2.2301],[3137.3,3.21864579],[3136.8,4.802]],[[3139.2,1.33552545],[3139.4,1.66940681],[3139.7,2.00328818],[3139.9,1.8220954],[3140.0,4.71663672]]]
["bitfinex","ETHUSD",1720829090524,[[3139.0,0.816],[3138.9,4.56408],[3137.2,13.25066781],[3136.8,4.802],[3130.3,0.01406]],[[3139.1,1.10360295],[3139.2,1.33552545],[3139.4,1.66940681],[3139.7,9.42328818],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829090779,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.2,13.2503947],[3137.1,1.3338596]],[[3139.1,1.10360355],[3139.2,1.33548829],[3139.4,1.66936036],[3139.7,9.42323244],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829091205,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.2,13.2503947],[3137.1,1.3338596]],[[3139.2,1.33548829],[3139.4,1.66936022],[3139.7,9.42323226],[3139.9,0.71849245],[3140.0,4.71600431]]]
["bitfinex","ETHUSD",1720829091374,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.3,3.21837974],[3137.2,12.25]],[[3139.1,1.10360346],[3139.2,1.33548829],[3139.4,1.66936022],[3139.7,9.42323226],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829091688,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.2,13.2503947],[3137.0,3.508788]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.4,1.66936022],[3139.7,9.42323226],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829092288,[[3139.0,0.816],[3138.9,4.56408],[3137.6,1.6634538],[3137.4,2.5829298],[3137.3,3.21833311]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.4,1.66936022],[3139.7,9.42323226],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829092446,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.3,3.21833311],[3137.0,5.1759501]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.4,1.6692515],[3139.7,9.4231018],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829092646,[[3139.0,0.816],[3138.9,4.56408],[3137.6,1.66345348],[3137.4,2.5829298],[3137.3,3.21833311]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.4,1.6692515],[3139.7,9.4231018],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829093582,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.2,13.2503947],[3137.0,3.508788]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.4,1.66927126],[3139.7,9.42312551],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829093992,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.5829298],[3137.2,13.2503947],[3137.0,3.508788]],[[3139.1,1.10360346],[3139.3,1.33548829],[3139.7,7.42],[3139.9,0.71849245],[3140.3,3.359]]]
["bitfinex","ETHUSD",1720829094200,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.2,13.25032617],[3137.1,1.33376823]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.7,9.42312551],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829094659,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.3,3.21829288],[3137.2,12.25]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.7,9.42312551],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829095271,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.3,3.21829288],[3137.2,12.25]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829095475,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.2,13.25032617],[3137.0,2.23142]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829095782,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.3,3.21829044],[3137.2,12.25]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829096183,[[3139.0,0.816],[3138.9,4.56408],[3137.4,2.58288411],[3137.2,13.25032617],[3137.0,3.508786]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829096494,[[3139.0,0.816],[3138.9,4.56408],[3137.6,1.66348603],[3137.4,2.58288411],[3137.3,3.21826045]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829096898,[[3139.0,0.816],[3138.9,4.56408],[3138.7,2.23018],[3137.7,8.86],[3137.6,1.66348603]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.4,1.66927126],[3139.6,2.4803],[3139.7,9.42312551]]]
["bitfinex","ETHUSD",1720829097050,[[3139.0,0.816],[3138.9,6.7941],[3137.7,8.86],[3137.5,4.71712411],[3137.4,1.916]],[[3139.1,1.1036037],[3139.3,1.33541701],[3139.5,1.66927126],[3139.6,2.4803],[3139.7,7.42]]]
["bitfinex","ETHUSD",1720829097563,[[3139.0,0.816],[3138.9,6.7941],[3137.7,8.86],[3137.5,4.71712411],[3137.4,1.916]],[[3139.1,1.10355955],[3139.3,1.33541701],[3139.5,1.6692849],[3139.6,2.4803],[3139.7,7.42]]]
["bitfinex","ETHUSD",1720829097767,[[3139.0,0.816],[3138.9,4.56402],[3138.7,2.23018],[3137.7,7.36],[3137.5,4.05024]],[[3139.1,1.10355955],[3139.3,1.33541701],[3139.4,1.6692849],[3139.6,2.4803],[3139.7,9.42314189]]]
["bitfinex","ETHUSD",1720829097949,[[3139.0,0.816],[3138.9,4.56402],[3138.7,2.23018],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10355955],[3139.2,1.33541701],[3139.4,1.6692849],[3139.7,11.90344189],[3139.9,3.05549132]]]
["bitfinex","ETHUSD",1720829098145,[[3139.0,0.816],[3138.9,4.56402],[3138.7,2.23018],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10355955],[3139.2,1.33541701],[3139.4,1.6692849],[3139.7,11.90344189],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829098387,[[3139.0,0.816],[3138.9,4.56402],[3138.7,2.23018],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10355955],[3139.2,1.33541701],[3139.3,1.6692849],[3139.6,2.00314189],[3139.7,9.9003]]]
["bitfinex","ETHUSD",1720829100707,[[3139.0,0.816],[3138.9,4.56402],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10355955],[3139.2,1.33541701],[3139.3,1.6692849],[3139.6,2.00314189],[3139.7,9.9003]]]
["bitfinex","ETHUSD",1720829100708,[[3139.0,0.816],[3138.9,6.79405],[3138.1,3.0],[3137.7,7.36],[3137.2,12.25]],[[3139.1,1.10361089],[3139.7,9.9003],[3139.9,0.71849245],[3145.4,11.76354945],[3145.5,87.81621903]]]
["bitfinex","ETHUSD",1720829101008,[[3139.0,3.046],[3138.9,4.56402],[3138.4,2.2304],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10361089],[3139.3,1.33556338],[3139.4,1.66945422],[3139.7,11.90364507],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829101208,[[3139.0,3.046],[3138.9,4.56402],[3138.4,2.2304],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10361089],[3139.3,1.33556338],[3139.7,11.90364507],[3139.9,0.71849245]]]
["bitfinex","ETHUSD",1720829101209,[[3139.0,3.046],[3138.9,4.56402],[3138.4,2.2304],[3138.1,3.0],[3137.7,7.36]],[[3139.1,1.10356532],[3139.2,1.33556338],[3139.3,1.66938529],[3139.6,2.00326235],[3139.7,9.9003]]]
["bitfinex","ETHUSD",1720829101415,[[3139.0,7.6094],[3138.1,5.23061],[3137.8,1.66282098],[3137.7,8.86],[3137.5,0.3192]],[[3139.1,1.10356532],[3139.2,1.33556338],[3139.4,1.66938529],[3139.6,2.00326235],[3139.7,7.42]]]
["bitfinex","ETHUSD",1720829101581,[[3139.0,8.1594],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098],[3137.7,10.776]],[[3139.1,1.10356532],[3139.7,7.42]]]
["bitfinex","ETHUSD",1720829101582,[[3139.0,8.1594],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098],[3137.7,10.776]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.5,1.66938529],[3139.7,9.42326235],[3139.9,3.14049245]]]
["bitfinex","ETHUSD",1720829101782,[[3139.0,8.1594],[3138.7,2.23018],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.5,1.66938529],[3139.7,9.42326235],[3139.9,3.14049245]]]
["bitfinex","ETHUSD",1720829102112,[[3139.0,8.19728026],[3138.7,2.23018],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.5,1.66938529],[3139.7,7.42],[3139.8,2.00326235]]]
["bitfinex","ETHUSD",1720829102318,[[3139.0,8.19728026],[3138.7,2.23018],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.5,1.66938529],[3139.7,9.42326235],[3140.0,2.33713941]]]
["bitfinex","ETHUSD",1720829102499,[[3139.0,8.19728026],[3138.7,2.23018],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.4,1.66938529],[3139.7,9.42326235],[3140.0,2.33713941]]]
["bitfinex","ETHUSD",1720829103015,[[3139.0,8.19728026],[3138.7,2.23018],[3138.3,2.23046],[3138.1,5.23061],[3137.8,1.66282098]],[[3139.1,1.10356532],[3139.3,1.33556338],[3139.5,1.66938529],[3139.7,7.42],[3139.8,2.00326235]]]
["bitfinex","ETHUSD",1720829103420,[[3139.2,2.22986],[3139.1,2.22991],[3139.0,3.73728026],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,1.33571517],[3139.5,1.66964397],[3139.7,7.42],[3139.8,2.00357276],[3140.0,2.33750155]]]
["bitfinex","ETHUSD",1720829103715,[[3139.2,3.04586],[3139.1,2.22991],[3139.0,2.92128026],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,2.43922964],[3139.4,1.6698855],[3139.7,9.42386261],[3140.0,2.33783971],[3140.3,2.76157316]]]
["bitfinex","ETHUSD",1720829104011,[[3139.2,3.08359125],[3139.1,2.22991],[3139.0,2.8834],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,2.43922964],[3139.4,1.6698855],[3139.7,9.42386261],[3140.0,2.33783971],[3140.3,2.76157316]]]
["bitfinex","ETHUSD",1720829104576,[[3139.2,3.08359125],[3139.1,2.22991],[3139.0,2.8834],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,1.10351447],[3139.4,1.6698855],[3139.7,9.42386261],[3140.0,2.33783971],[3140.3,2.76157316]]]
["bitfinex","ETHUSD",1720829104775,[[3139.2,3.08359125],[3139.1,2.22991],[3139.0,2.8834],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,1.10351447],[3139.4,1.6698855],[3139.6,2.00386261],[3139.7,7.42],[3139.9,4.75983971]]]
["bitfinex","ETHUSD",1720829105100,[[3139.2,2.26759125],[3139.1,2.22991],[3139.0,0.55],[3138.7,2.23018],[3138.3,2.23046]],[[3139.3,1.10351447],[3139.4,1.6698855],[3139.6,2.00386261],[3139.7,7.42],[3139.9,2.33783971]]]
["bitfinex","ETHUSD",1720829105296,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.55],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,2.77339997],[3139.5,2.422],[3139.6,2.00386261],[3139.7,7.42],[3139.9,2.33783971]]]
["bitfinex","ETHUSD",1720829106426,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.55],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,2.77339997],[3139.6,2.00386261],[3139.7,9.842],[3139.9,2.33783971],[3145.1,2.48794985]]]
["bitfinex","ETHUSD",1720829106630,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.55],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,1.67076471],[3139.6,2.00491766],[3139.7,9.842],[3139.9,2.3390706],[3140.2,3.57902715]]]
["bitfinex","ETHUSD",1720829106839,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.75],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,2.77431273],[3139.6,2.00491766],[3139.7,9.842],[3139.9,2.3390706],[3140.2,3.57902715]]]
["bitfinex","ETHUSD",1720829108225,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.75],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,2.77431273],[3139.6,2.00491766],[3139.7,9.842],[3139.9,2.3390706],[3140.1,15.16302715]]]
["bitfinex","ETHUSD",1720829108539,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.75],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,2.77431273],[3139.5,2.00491766],[3139.7,9.842],[3139.8,2.3390706],[3140.1,15.16302715]]]
["bitfinex","ETHUSD",1720829108691,[[3139.2,2.26759125],[3139.1,3.04591],[3139.0,0.75],[3138.8,2.3334],[3138.7,2.23018]],[[3139.3,1.10354802],[3139.5,2.00491766],[3139.7,9.842],[3139.8,2.3390706],[3140.1,15.16302715]]]
["bitfinex","ETHUSD",1720829108891,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,0.75],[3138.9,2.23003],[3138.8,2.3334]],[[3139.3,1.10354802],[3139.5,2.00491766],[3139.7,9.842],[3139.8,2.3390706],[3140.1,15.16302715]]]
["bitfinex","ETHUSD",1720829109833,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[2948.3,0.0026829]],[[3139.3,1.10354802],[3139.5,2.00491766],[3139.7,9.842],[3139.8,2.3390706],[3140.1,15.16302715]]]
["bitfinex","ETHUSD",1720829110035,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.2,13.91985598]],[[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.1,15.16486536],[3140.4,6.31380776]]]
["bitfinex","ETHUSD",1720829110205,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.2,13.91985598]],[[3139.4,1.1035616],[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.1,15.16486536]]]
["bitfinex","ETHUSD",1720829110407,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.7,11.44297726]],[[3139.3,1.1035616],[3139.4,2.00625151],[3139.7,12.18262676],[3140.0,2.76486536],[3140.1,12.4]]]
["bitfinex","ETHUSD",1720829111619,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.8,1.66282098]],[[3139.3,1.1035616],[3139.4,2.00625151],[3139.7,12.18262676],[3140.0,2.76486536],[3140.1,12.4]]]
["bitfinex","ETHUSD",1720829111808,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.8,2.32979824]],[[3139.3,1.1035616],[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.1,15.16486536]]]
["bitfinex","ETHUSD",1720829112009,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.8,0.82979824]],[[3139.3,1.1035616],[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.1,15.16486536]]]
["bitfinex","ETHUSD",1720829112404,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.1035616],[3139.4,2.00625151],[3139.7,12.18262676],[3140.0,2.76486536],[3140.1,12.4]]]
["bitfinex","ETHUSD",1720829112609,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.1035616],[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.1,15.16486536]]]
["bitfinex","ETHUSD",1720829113019,[[3139.2,2.26759125],[3139.1,0.816],[3139.0,2.97998],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.1035616],[3139.5,2.00625151],[3139.7,9.842],[3139.8,2.34062676],[3140.0,2.76486536]]]
["bitfinex","ETHUSD",1720829113293,[[3139.2,4.49741125],[3139.1,0.816],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.7,9.842],[3145.4,20.21261678],[3342.5,0.35236042],[3345.8,1.345],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720829113494,[[3139.2,2.26755125],[3139.1,0.816],[3139.0,2.97994],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350235],[3139.5,2.00803016],[3139.7,9.842],[3139.8,2.34270186],[3140.1,15.16731657]]]
["bitfinex","ETHUSD",1720829113809,[[3139.2,2.26753125],[3139.1,0.816],[3139.0,2.97994],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350241],[3139.5,2.00827715],[3139.7,2.422],[3139.8,2.34299],[3140.0,2.76765694]]]
["bitfinex","ETHUSD",1720829114006,[[3139.2,2.26753125],[3139.1,0.816],[3139.0,2.97994],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350236],[3139.5,2.00827704],[3139.7,2.422],[3139.8,2.34298988],[3140.0,2.7676568]]]
["bitfinex","ETHUSD",1720829114223,[[3139.2,2.26753125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350236],[3139.5,2.00827704],[3139.7,4.76498988],[3140.0,2.7676568],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829114534,[[3139.2,2.26753125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350236],[3139.5,2.00827704],[3139.7,4.76498988],[3140.0,2.7676568],[3142.9,1.58885076]]]
["bitfinex","ETHUSD",1720829115033,[[3139.2,2.26753125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350236],[3139.5,2.00827704],[3139.7,4.76498988],[3140.0,2.7676568],[3142.7,0.49991604]]]
["bitfinex","ETHUSD",1720829115196,[[3139.2,2.26753125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3138.0,0.66697726]],[[3139.3,1.10350236],[3139.5,2.00827704],[3139.7,4.76498988],[3140.0,2.7676568],[3142.7,0.49991604]]]
["bitfinex","ETHUSD",1720829115623,[[3139.2,2.26753125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.3,1.10350236],[3139.4,2.00827704],[3139.7,4.76498988],[3140.0,2.7676568],[3142.7,0.49991604]]]
["bitfinex","ETHUSD",1720829116334,[[3139.3,2.22979],[3139.2,0.03773125],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334]],[[3139.4,2.00844323],[3139.7,4.76518377],[3140.0,2.76788583],[3142.7,0.49991604],[3144.4,7.17991683]]]
["bitfinex","ETHUSD",1720829116532,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.4,3.11194647],[3139.7,4.76518377],[3140.0,2.76788583],[3142.7,0.49991604],[3144.4,7.17991683]]]
["bitfinex","ETHUSD",1720829116693,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.4,1.10352001],[3139.7,2.422],[3142.7,0.49991604],[3144.4,7.17991683],[3145.3,15.4982445]]]
["bitfinex","ETHUSD",1720829116899,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.4,3.11209696],[3139.7,4.76534105],[3140.0,2.76807162],[3140.5,2.5402672],[3142.7,0.49991604]]]
["bitfinex","ETHUSD",1720829117211,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.4,3.11209696],[3139.7,4.76534105],[3140.0,2.76807162],[3140.5,0.33322938],[3141.1,3.86610906]]]
["bitfinex","ETHUSD",1720829117406,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3137.9,0.66697726]],[[3139.4,3.11209696],[3139.7,4.76534105],[3140.0,2.76807162],[3140.5,0.33322938],[3141.2,23.36610906]]]
["bitfinex","ETHUSD",1720829117635,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3138.0,0.66697726]],[[3139.4,3.11209696],[3139.7,4.76534105],[3140.0,2.76807162],[3140.5,0.33322938],[3141.2,23.36610906]]]
["bitfinex","ETHUSD",1720829117838,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3138.0,0.66697726]],[[3139.7,2.422],[3140.5,0.33322938],[3141.2,23.36610906],[3145.4,20.21261678],[3160.9,10.173427]]]
["bitfinex","ETHUSD",1720829118136,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3062.4,12.46065542]],[[3139.7,2.422],[3140.5,0.33322938],[3141.2,23.36610906],[3145.4,20.21261678],[3151.1,0.011]]]
["bitfinex","ETHUSD",1720829118642,[[3139.3,2.26746679],[3139.1,3.04593],[3139.0,0.75],[3138.8,2.3334],[3131.8,10.0]],[[3139.6,1.10351331],[3139.7,2.422],[3140.5,0.33322938],[3141.2,23.36610906],[3145.2,14.24784985]]]
["bitfinex","ETHUSD",1720829118997,[[3139.3,2.26746679],[3139.2,2.3334],[3139.1,3.04593],[3139.0,0.75],[3137.9,1.5]],[[3139.6,1.10351331],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3140.7,1.62410653]]]
["bitfinex","ETHUSD",1720829119298,[[3139.4,2.22972],[3139.3,3.08340679],[3139.2,2.3334],[3139.0,0.75],[3138.8,2.23013]],[[3139.6,1.10351331],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3140.7,1.62410653]]]
["bitfinex","ETHUSD",1720829119921,[[3139.5,0.0375382],[3139.4,2.22972],[3139.3,3.04573],[3139.2,2.3334],[3139.0,0.75]],[[3139.6,1.10351331],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3140.7,1.62410653]]]
["bitfinex","ETHUSD",1720829122814,[[3139.5,0.0375382],[3139.4,2.22972],[3139.3,3.04573],[3139.2,2.3334],[3139.0,0.75]],[[3139.7,2.34361609],[3139.9,2.422],[3140.0,2.7683965],[3140.4,3.816],[3140.5,2.54025601]]]
["bitfinex","ETHUSD",1720829123210,[[3139.5,0.0375382],[3139.4,2.22972],[3139.3,0.816],[3139.2,2.3334],[3139.1,2.22989]],[[3139.7,2.34361609],[3139.9,2.422],[3140.0,2.7683965],[3140.4,3.816],[3140.5,2.54025601]]]
["bitfinex","ETHUSD",1720829123735,[[3139.5,0.0375382],[3139.2,4.5632],[3139.1,2.22989],[3137.9,1.5],[3137.6,1.5]],[[3139.7,2.34361609],[3139.9,2.422],[3140.0,2.7683965],[3140.4,3.816],[3140.5,2.54025601]]]
["bitfinex","ETHUSD",1720829123941,[[3139.3,2.22974],[3139.1,3.04589],[3139.0,3.0295],[3137.9,1.5],[3137.6,1.5]],[[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3145.4,21.46301143],[3342.5,0.35236042]]]
["bitfinex","ETHUSD",1720829124121,[[3139.4,0.03760453],[3139.3,2.22974],[3139.1,3.04589],[3139.0,3.0295],[3137.9,1.5]],[[3139.8,0.2422],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3141.2,3.86610906]]]
["bitfinex","ETHUSD",1720829124537,[[3139.4,0.03760453],[3139.3,4.45948],[3139.1,0.816],[3139.0,3.0295],[3137.9,1.5]],[[3139.8,0.2422],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3141.2,3.86610906]]]
["bitfinex","ETHUSD",1720829124812,[[3139.4,0.03760453],[3139.3,2.22974],[3139.1,3.04589],[3139.0,3.0295],[3137.9,1.5]],[[3139.8,0.2422],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3141.2,3.86610906]]]
["bitfinex","ETHUSD",1720829127923,[[3139.4,0.03760453],[3139.3,2.22974],[3139.1,3.04589],[3139.0,3.0295],[3138.2,0.16440117]],[[3139.8,0.2422],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3141.2,3.86610906]]]
["bitfinex","ETHUSD",1720829131779,[[3139.4,0.0974375],[3139.3,2.22974],[3139.1,3.04589],[3139.0,3.0295],[3138.2,0.16440117]],[[3139.8,0.2422],[3139.9,2.422],[3140.4,3.816],[3140.5,0.33322938],[3141.2,3.86610906]]]
["bitfinex","ETHUSD",1720829132783,[[3139.4,0.0974375],[3139.3,2.22974],[3139.1,0.816],[3139.0,0.75],[3138.5,2.23033]],[[3139.6,2.34507532],[3139.9,2.77012023],[3140.2,3.31380776],[3140.4,3.816],[3140.5,0.33322938]]]
["bitfinex","ETHUSD",1720829132949,[[3139.5,2.22965],[3139.4,2.3769375],[3139.3,3.04574],[3139.0,0.75],[3138.9,2.29376379]],[[3139.8,2.34507532],[3140.1,12.63602023],[3140.4,6.31380776],[3140.5,0.33322938],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829133138,[[3139.5,2.22965],[3139.4,2.3769375],[3139.3,3.04574],[3139.0,0.75],[3138.9,2.23006]],[[3139.8,2.34507532],[3140.1,12.63602023],[3140.4,6.31380776],[3140.5,0.33322938],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829133335,[[3139.6,0.09737965],[3139.5,2.22965],[3139.4,2.2795],[3139.3,3.04574],[3139.0,0.75]],[[3139.8,2.34507532],[3140.1,12.63602023],[3140.4,6.31380776],[3140.5,0.33322938],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829133772,[[3139.6,0.09737965],[3139.5,3.04565],[3139.4,2.2795],[3139.3,2.22974],[3139.0,0.75]],[[3139.8,2.34507532],[3140.1,12.63602023],[3140.4,6.31380776],[3140.5,0.33322938],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829133960,[[3139.6,0.09737965],[3139.5,3.04565],[3139.4,2.2795],[3139.0,0.75]],[[3139.8,2.34507532],[3140.1,12.63602023],[3140.4,6.31380776],[3140.5,0.33322938],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829133961,[[3139.6,2.32694965],[3139.5,3.04565],[3139.4,2.2795],[3139.0,2.97999],[3138.3,0.66925137]],[[3139.9,2.34507532],[3140.1,7.42],[3140.2,2.77012023],[3140.3,2.4459],[3140.4,6.31380776]]]
["bitfinex","ETHUSD",1720829134162,[[3139.6,2.32694965],[3139.5,3.04565],[3139.4,2.2795],[3139.0,2.97999],[3138.3,0.66925137]],[[3139.9,2.34507532],[3140.1,7.42],[3140.2,2.77012023],[3140.3,2.4459],[3140.4,3.0]]]
["bitfinex","ETHUSD",1720829134482,[[3139.6,2.32694965],[3139.5,3.04565],[3139.4,2.2795],[3139.0,2.97999],[3138.7,2.23019]],[[3139.7,2.00939462],[3139.9,2.34507532],[3140.1,7.42],[3140.2,2.77012023],[3140.3,2.4459]]]
["bitfinex","ETHUSD",1720829134686,[[3139.7,2.22946],[3139.6,2.87694965],[3139.5,0.816],[3139.2,2.22984],[3139.0,0.75]],[[3140.1,7.42],[3140.3,2.4459]]]
["bitfinex","ETHUSD",1720829134687,[[3139.7,2.22946],[3139.6,2.87694965],[3139.5,0.816],[3139.2,2.22984],[3139.0,0.75]],[[3139.8,2.00934791],[3140.1,9.76507532],[3140.3,2.77012023],[3140.5,0.33322938],[3140.6,15.71380776]]]
["bitfinex","ETHUSD",1720829134895,[[3139.7,5.32496],[3139.6,2.32694965],[3139.2,2.22984],[3139.0,0.75],[3138.5,2.89958137]],[[3139.8,2.00934791],[3140.1,9.76507532],[3140.4,5.77012023],[3140.5,2.4459],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829135189,[[3139.7,5.97226549],[3139.6,2.22957],[3139.2,2.22984],[3139.0,0.75],[3138.9,2.23004]],[[3139.8,2.00934791],[3140.1,9.76507532],[3140.4,5.77012023],[3140.5,2.4459],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829135348,[[3139.8,2.22944],[3139.7,5.97226549],[3139.2,2.22984],[3139.0,0.2],[3138.9,2.23004]],[[3139.9,2.00934791],[3140.1,7.42],[3140.2,2.34507532],[3140.4,5.77012023],[3140.5,2.4459]]]
["bitfinex","ETHUSD",1720829135753,[[3139.8,2.32664165],[3139.7,5.87496],[3139.2,2.22984],[3139.0,0.2],[3138.9,2.23004]],[[3139.9,2.00934791],[3140.1,7.42],[3140.2,2.34507532],[3140.4,3.0],[3140.5,5.21602023]]]
["bitfinex","ETHUSD",1720829136496,[[3139.9,2.22937],[3139.8,0.09720165],[3139.7,5.87496],[3139.3,2.22974],[3139.0,0.2]],[[3140.0,2.00934791],[3140.1,7.42],[3140.3,2.34507532],[3140.5,2.4459],[3140.6,15.17012023]]]
["bitfinex","ETHUSD",1720829136797,[[3139.9,2.32650343],[3139.7,5.87496],[3139.3,2.22974],[3139.0,0.2],[3138.5,4.39876008]],[[3140.0,2.00817153],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829136996,[[3139.9,2.32650343],[3139.7,5.87496],[3139.3,2.22974],[3138.5,4.39876008],[3137.7,2.77219675]],[[3140.0,2.00817153],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829137321,[[3139.9,2.32650343],[3139.7,6.07496],[3139.3,2.22974],[3138.5,3.73033],[3138.4,0.66843008]],[[3140.0,2.00782759],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829137478,[[3139.9,2.32650343],[3139.7,6.07496],[3139.3,2.22974],[3138.5,2.89876008],[3138.2,1.50126134]],[[3140.0,2.00782759],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829137681,[[3139.9,0.09713343],[3139.7,7.48841],[3139.3,2.22974],[3138.5,2.23033],[3138.4,0.66843008]],[[3140.1,7.42],[3140.2,2.34286678],[3140.5,5.21341139],[3140.6,12.4],[3140.8,0.816]]]
["bitfinex","ETHUSD",1720829137880,[[3139.9,0.09713343],[3139.7,8.30441],[3139.3,2.22974],[3138.5,2.23033],[3138.4,0.66843008]],[[3140.0,2.00783655],[3140.1,7.42],[3140.2,2.34286678],[3140.5,5.21341139],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829138055,[[3139.8,2.22943],[3139.7,6.07495],[3139.3,2.22974],[3138.5,2.23033],[3138.4,0.66843008]],[[3140.0,2.00783655],[3140.1,7.42],[3140.2,2.34286678],[3140.5,5.21341139],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829138254,[[3139.9,0.09713343],[3139.8,2.22943],[3139.7,6.07495],[3139.3,2.22974],[3138.5,2.23033]],[[3140.0,2.00783655],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829138990,[[3139.9,0.09713343],[3139.7,6.07495],[3139.3,2.22974],[3138.5,2.23033]],[[3140.0,2.00783655],[3140.1,7.42],[3140.3,2.34286678],[3140.5,2.4459],[3140.6,15.16751139]]]
["bitfinex","ETHUSD",1720829138991,[[3139.9,0.09713343],[3139.7,0.2],[3139.2,2.22982],[3139.1,2.2795],[3138.6,2.23023]],[[3140.0,0.94278366],[3140.1,10.6819],[3140.2,2.34286678],[3140.5,2.76751139],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829139292,[[3139.9,0.09713343],[3139.7,0.2],[3139.2,2.22982],[3139.1,2.2795]],[[3140.0,0.94278366],[3140.1,10.6819],[3140.2,2.34286678],[3140.5,2.76751139],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829139293,[[3139.9,0.09713343],[3139.7,0.2],[3139.3,2.22975],[3139.2,2.22982],[3139.1,2.2795]],[[3140.0,3.38868366],[3140.1,8.236],[3140.2,2.76751139],[3140.5,3.31380776],[3140.6,15.4]]]
["bitfinex","ETHUSD",1720829139448,[[3139.7,0.2],[3139.3,2.22975],[3139.2,2.22982],[3139.1,2.2795],[3137.9,3.73074]],[[3140.0,3.38868366],[3140.1,11.00351139],[3140.4,3.31380776],[3140.6,15.4],[3141.3,4.30007422]]]
["bitfinex","ETHUSD",1720829139651,[[3139.7,0.2],[3139.2,2.22982],[3139.1,2.2795],[3137.9,3.73074]],[[3140.0,3.38868366],[3140.1,11.00351139],[3140.6,15.4],[3141.3,4.30007422]]]
["bitfinex","ETHUSD",1720829139652,[[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[3138.8,2.23012]],[[3139.9,2.34242244],[3140.0,3.38868366],[3140.1,7.42],[3140.2,2.76751139],[3140.3,0.816]]]
["bitfinex","ETHUSD",1720829139895,[[3139.8,0.09719571],[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795]],[[3140.0,3.38868366],[3140.1,10.18751139],[3140.3,0.816],[3140.4,3.31380776],[3143.4,9.09892224]]]
["bitfinex","ETHUSD",1720829140057,[[3139.8,0.09719571],[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795]],[[3139.9,3.70002609],[3140.0,2.4459],[3140.1,10.18751139],[3140.3,0.816],[3140.4,3.31380776]]]
["bitfinex","ETHUSD",1720829140257,[[3139.8,0.09719571],[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795]],[[3139.9,1.35761951],[3140.0,2.4459],[3140.1,10.18751139],[3140.3,0.816],[3140.4,3.31380776]]]
["bitfinex","ETHUSD",1720829140494,[[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[2942.0,4.45848985]],[[3139.9,1.35761951],[3140.0,2.4459],[3140.1,10.18751139],[3140.3,0.816],[3140.4,3.31380776]]]
["bitfinex","ETHUSD",1720829140698,[[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[3138.0,0.66843008]],[[3139.8,2.34246519],[3139.9,1.35761951],[3140.0,2.4459],[3140.1,10.18703701],[3140.3,0.816]]]
["bitfinex","ETHUSD",1720829140994,[[3139.7,0.2],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[3138.0,0.66843008]],[[3139.8,2.34246519],[3139.9,1.35761951],[3140.0,2.4459],[3140.1,10.18703701],[3145.3,2.48794985]]]
["bitfinex","ETHUSD",1720829141358,[[3139.7,0.4],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[3138.0,0.66843008]],[[3139.8,1.10349455],[3139.9,3.7000847],[3140.0,2.4459],[3140.1,7.42],[3140.2,2.76703701]]]
["bitfinex","ETHUSD",1720829141595,[[3139.7,0.4],[3139.4,2.22972],[3139.2,3.04582],[3139.1,2.2795],[3138.0,0.66843008]],[[3139.8,1.82844248],[3139.9,3.7000847],[3140.0,2.4459],[3140.1,7.42],[3140.2,2.76703701]]]
["bitfinex","ETHUSD",1720829142596,[[3139.7,0.4],[3139.2,2.22982],[3139.1,2.2795],[3139.0,2.22997],[3138.0,0.15708914]],[[3139.8,1.82844248],[3139.9,3.7000847],[3140.0,2.4459],[3140.1,7.42]]]
["bitfinex","ETHUSD",1720829142597,[[3139.7,0.4],[3139.2,2.22982],[3139.1,2.2795],[3139.0,2.22997],[3138.0,0.15708914]],[[3139.8,4.17090767],[3139.9,1.35761951],[3140.0,2.4459],[3140.1,10.18703701],[3140.4,3.31380776]]]
["bitfinex","ETHUSD",1720829142893,[[3139.7,0.4],[3138.7,2.2768],[3138.4,2.23042],[3138.3,3.0],[3138.1,9.59061]],[[3139.8,4.23124248],[3139.9,1.35761951],[3140.0,2.76703701],[3140.1,8.236],[3140.4,3.31380776]]]
["bitfinex","ETHUSD",1720829143073,[[3139.7,0.4],[3139.1,0.816],[3138.7,2.2768],[3138.4,2.23042],[3138.3,3.0]],[[3139.8,4.23124248],[3139.9,1.35761951],[3140.0,2.76703701],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829143396,[[3139.7,0.4],[3139.1,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23124248],[3139.9,1.35761951],[3140.0,2.76703701],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829144476,[[3139.7,0.4],[3139.1,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23128705],[3139.9,1.35761951],[3140.0,2.76734459],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829144871,[[3139.7,0.4],[3139.1,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23129432],[3139.9,1.35761951],[3140.0,2.76734459],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829145613,[[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23129432],[3139.9,1.35761951],[3140.0,2.76734459],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829146614,[[3139.7,0.6],[3139.2,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23129432],[3139.9,1.35761951],[3140.0,2.76734459],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829147345,[[3139.7,0.6],[3139.2,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23130236],[3139.9,1.35761951],[3140.0,2.76759961],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829147998,[[3139.7,0.6],[3139.2,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,3.12774793],[3139.9,1.35761951],[3140.0,2.76752278],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829148208,[[3139.7,0.6],[3139.2,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23128663],[3139.9,1.35761951],[3140.0,2.76752278],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829149610,[[3139.7,0.8],[3139.2,0.816],[3139.0,2.23],[3138.8,2.23011],[3138.7,2.2768]],[[3139.8,4.23128663],[3139.9,1.35761951],[3140.0,2.76752278],[3140.1,7.42],[3140.3,4.12980776]]]
["bitfinex","ETHUSD",1720829149807,[[3139.7,0.8],[3138.8,2.23011],[3138.6,2.23026],[3138.3,5.2768],[3138.2,2.23053]],[[3139.8,4.23128663],[3139.9,2.17361951],[3140.0,2.76752278],[3140.1,7.42],[3140.2,3.31380776]]]
["bitfinex","ETHUSD",1720829150015,[[3139.7,0.8],[3138.8,4.4602],[3138.3,5.2768],[3138.2,2.23053],[3137.7,2.23091]],[[3139.8,6.99880941],[3139.9,2.17361951],[3140.1,10.73380776],[3140.5,2.20716136],[3141.0,3.86610906]]]
["bitfinex","ETHUSD",1720829150186,[[3139.7,0.8],[3138.9,2.23007],[3138.8,3.04609],[3138.7,2.2768],[3138.3,5.2768]],[[3139.8,6.99880941],[3139.9,2.17361951],[3140.1,10.73380776],[3141.0,3.86610906]]]
["bitfinex","ETHUSD",1720829150187,[[3139.7,0.8],[3138.9,2.23007],[3138.8,3.04609],[3138.7,2.2768],[3138.3,3.0]],[[3139.8,4.23128663],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.6,17.30038343]]]
["bitfinex","ETHUSD",1720829150387,[[3139.7,0.8],[3138.9,2.23007],[3138.8,3.04609],[3138.7,2.2768],[3138.3,3.0]],[[3139.8,4.23128663],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.5,2.83151285]]]
["bitfinex","ETHUSD",1720829150614,[[3139.7,0.8],[3138.9,2.23007],[3138.8,3.04609],[3138.7,2.2768],[3138.3,3.0]],[[3139.8,4.23128663],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.5,2.54045158]]]
["bitfinex","ETHUSD",1720829150795,[[3139.7,0.8],[3139.0,0.816],[3138.9,2.23007],[3138.8,2.23009],[3138.7,2.2768]],[[3139.8,6.99885415],[3139.9,1.35761951],[3140.1,11.54980776],[3140.5,2.54045158],[3145.6,13.04191546]]]
["bitfinex","ETHUSD",1720829151230,[[3139.7,0.8],[3139.0,0.816],[3138.9,2.23007],[3138.8,2.23009],[3138.7,2.2768]],[[3139.8,6.99885415],[3139.9,1.35761951],[3140.1,11.54980776],[3140.5,0.33316287],[3145.6,13.04191546]]]
["bitfinex","ETHUSD",1720829151434,[[3139.7,0.8],[3138.9,2.23007],[3138.8,2.23009],[3138.7,2.2768],[3137.5,1.47996906]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829151706,[[3139.7,0.8],[3138.9,3.04607],[3138.8,2.23009],[3138.7,2.2768],[3137.5,1.47996906]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829152147,[[3139.7,0.8],[3138.9,3.04607],[3138.8,2.23009],[3138.7,2.2768],[3137.5,0.47720038]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829152313,[[3139.7,0.8],[3138.9,3.04607],[3138.8,2.23009],[3138.7,2.2768],[3137.7,9.59091]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829152808,[[3139.7,0.8],[3138.9,3.04607],[3138.7,2.2768],[3137.7,9.59091]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829152809,[[3139.7,0.8],[3138.9,3.04607],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829153845,[[3139.7,1.0],[3138.9,0.816],[3138.7,4.50697],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,6.99892944],[3139.9,1.35761951],[3140.1,11.54980776],[3140.3,4.73744725],[3140.5,0.33316287]]]
["bitfinex","ETHUSD",1720829154046,[[3139.7,1.0],[3138.8,2.23013],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,4.23137517],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.3,4.73744725]]]
["bitfinex","ETHUSD",1720829154216,[[3139.7,1.0],[3138.8,3.04613],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,4.23137517],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.3,6.94476467]]]
["bitfinex","ETHUSD",1720829154747,[[3139.7,1.0],[3138.8,3.04613],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,4.23140397],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.3,4.73744725]]]
["bitfinex","ETHUSD",1720829155048,[[3139.7,1.0],[3138.8,3.04613],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,4.23140402],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.3,4.73744725]]]
["bitfinex","ETHUSD",1720829155249,[[3139.7,1.0],[3138.8,3.04613],[3138.7,2.2768],[3138.6,2.23025],[3137.7,9.59091]],[[3139.8,4.23140894],[3139.9,2.17361951],[3140.0,3.31380776],[3140.1,7.42],[3140.3,4.73744725]]]
["bitfinex","ETHUSD",1720829155938,[[3139.7,1.0],[3138.5,0.816],[3138.3,2.2768],[3137.4,2.23112],[3137.2,0.66851245]],[[3139.8,6.50805694],[3139.9,5.53261951],[3140.1,7.82038343],[3140.2,1.5],[3140.3,2.87844725]]]
["bitfinex","ETHUSD",1720829156141,[[3139.7,1.0],[3138.5,0.816],[3138.3,2.2768],[3137.6,3.0],[3137.5,0.06371899]],[[3139.8,10.55170317],[3139.9,5.53261951],[3140.1,7.82038343],[3140.2,3.70732202],[3140.3,2.87844725]]]
["bitfinex","ETHUSD",1720829156339,[[3139.7,1.0],[3138.8,2.2768],[3138.5,3.04634],[3137.9,2.23075],[3137.7,0.06371817]],[[3139.8,10.55170317],[3139.9,1.35761951],[3140.0,3.359],[3140.1,7.82038343],[3140.3,1.37844725]]]
["bitfinex","ETHUSD",1720829156647,[[3139.7,1.0],[3138.8,2.2768],[3138.5,3.04634],[3138.4,2.23041],[3137.9,2.23075]],[[3139.8,8.04740894],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3140.2,2.20747256]]]
["bitfinex","ETHUSD",1720829156825,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.5,2.23034],[3138.4,2.23041]],[[3139.8,8.04740894],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3140.2,2.20747256]]]
["bitfinex","ETHUSD",1720829157029,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.5,2.23034],[3138.4,2.23041]],[[3139.8,8.04740894],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3141.7,4.97071165]]]
["bitfinex","ETHUSD",1720829157351,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.5,2.23034],[3138.4,2.23041]],[[3139.8,8.04740894],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3141.7,4.97071165]]]
["bitfinex","ETHUSD",1720829157512,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.5,2.23034],[3138.4,2.23041]],[[3139.8,8.04740894],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3141.7,4.97071165]]]
["bitfinex","ETHUSD",1720829157713,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.5,2.23034],[3138.4,2.23041]],[[3139.8,8.0474457],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3141.7,4.97071165]]]
["bitfinex","ETHUSD",1720829157914,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,6.94374793],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3140.4,1.90038343]]]
["bitfinex","ETHUSD",1720829158114,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.04744701],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3140.4,1.90038343]]]
["bitfinex","ETHUSD",1720829158347,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.04744701],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,1.90038343]]]
["bitfinex","ETHUSD",1720829158552,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.04744701],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829158938,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.04744701],[3139.9,4.67791374],[3140.0,3.359],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829159437,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.04744701],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829160964,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,6.94374793],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829161168,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,2.23028],[3138.4,2.23041]],[[3139.8,8.0474538],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829161576,[[3139.7,1.0],[3138.8,2.2768],[3138.7,0.816],[3138.6,4.46053],[3136.5,6.05508596]],[[3139.8,8.0474538],[3139.9,1.35761951],[3140.0,6.67929423],[3140.1,7.42],[3140.4,0.40038343]]]
["bitfinex","ETHUSD",1720829161736,[[3139.7,1.0],[3138.9,0.816],[3138.8,2.2768],[3137.6,3.0],[3137.5,1.5]],[[3139.8,7.2314538],[3139.9,1.35761951],[3140.0,3.32029423],[3140.1,7.42],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829161942,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23025],[3138.2,2.23055]],[[3139.8,7.2314538],[3139.9,4.12228919],[3140.0,0.816],[3140.1,7.42],[3140.2,6.67929423]]]
["bitfinex","ETHUSD",1720829162681,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23025],[3138.2,2.23055]],[[3139.8,9.99612348],[3139.9,1.35761951],[3140.0,0.816],[3140.1,7.42],[3140.2,6.67929423]]]
["bitfinex","ETHUSD",1720829162842,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23025],[3138.2,2.23055]],[[3139.8,9.99612348],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829163245,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.0,2.21807391]],[[3139.8,9.99612348],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829163571,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,3.87429882]],[[3139.8,7.2314538],[3139.9,4.12228919],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829163774,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23027],[3138.2,2.23055]],[[3139.8,7.2314538],[3139.9,4.12228919],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829163972,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23027],[3138.2,2.23055]],[[3139.8,8.89233857],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829164134,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.4,12.17563245]],[[3139.8,8.89233857],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829164135,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.4,12.17563245]],[[3139.8,9.99602515],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829164338,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.4,13.67563245]],[[3139.8,9.99602515],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829164537,[[3139.7,1.0],[3138.9,0.816],[3138.8,4.50689],[3138.6,2.23025],[3138.2,2.23055]],[[3139.8,8.89220242],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829164755,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3136.6,7.00860585]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829165042,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,3.87429882]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829165275,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,1.65622491]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829165464,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,3.87429882]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,0.816],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829165665,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,1.65622491]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,1.14915749],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829165866,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,3.87429882]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,1.14915749],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829166042,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,1.65622491]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,1.14915749],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829166243,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,3.87429882]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,1.14915749],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829166445,[[3139.7,1.0],[3138.9,0.816],[3138.8,6.73699],[3138.2,2.23055],[3137.1,1.65622491]],[[3139.8,9.99585199],[3139.9,1.35761951],[3140.0,1.14915749],[3140.1,10.74029423],[3140.2,3.359]]]
["bitfinex","ETHUSD",1720829166643,[[3139.7,1.0],[3139.3,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,4.8285975],[3139.9,4.122074],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829166974,[[3139.7,1.0],[3139.3,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,3.72494793],[3139.9,4.122074],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829167142,[[3139.7,1.0],[3139.3,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,4.82855294],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829169274,[[3139.7,1.0],[3139.1,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,7.59289932],[3139.9,1.35761951],[3140.0,3.55465749],[3140.1,10.74029423],[3145.0,27.26481903]]]
["bitfinex","ETHUSD",1720829169455,[[3139.7,1.0],[3139.1,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,7.59289932],[3139.9,1.35761951],[3140.0,3.55465749],[3140.1,10.74029423],[3141.0,4.30007422]]]
["bitfinex","ETHUSD",1720829169657,[[3139.7,1.0],[3139.1,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,4.82855294],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829170592,[[3139.7,1.0],[3139.1,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,3.72494793],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829170743,[[3139.7,1.0],[3139.1,2.2765],[3138.9,3.04606],[3138.8,2.23009],[3138.3,2.23047]],[[3139.8,4.82855366],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829173766,[[3139.7,1.0],[3139.1,2.2765],[3139.0,2.23],[3138.9,0.816],[3138.8,2.23009]],[[3139.8,4.82855366],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829173955,[[3139.7,1.0],[3139.1,2.2765],[3139.0,2.23],[3138.9,0.816],[3138.8,2.23009]],[[3139.8,4.82855366],[3139.9,4.12196589],[3140.0,3.55465749],[3140.1,7.42],[3140.3,4.69874148]]]
["bitfinex","ETHUSD",1720829174156,[[3139.7,1.0],[3139.0,4.45997],[3138.9,0.816],[3137.7,2.23088],[3137.6,3.0]],[[3139.8,1.82855366],[3139.9,1.35761951],[3140.0,6.31926518],[3140.1,7.42],[3140.2,3.32029423]]]
["bitfinex","ETHUSD",1720829174364,[[3139.7,1.0],[3139.5,2.2765],[3139.1,3.04593],[3139.0,2.22997],[3138.5,2.29403772]],[[3139.8,1.10360573],[3139.9,1.35761951],[3140.0,5.50326518],[3140.1,7.42],[3140.2,3.816]]]
["bitfinex","ETHUSD",1720829174547,[[3139.7,1.0],[3139.5,2.2765],[3139.1,3.04593],[3139.0,2.22997],[3138.5,2.23033]],[[3140.0,3.09765069],[3140.1,7.42],[3140.2,6.2215],[3140.4,0.40038343],[3145.2,27.26481903]]]
["bitfinex","ETHUSD",1720829174889,[[3139.7,1.09744504],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.9,1.10358069],[3140.0,3.09765069],[3140.1,7.42],[3140.2,6.2215],[3140.4,2.20716097]]]
["bitfinex","ETHUSD",1720829175079,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,1.10358069],[3140.0,3.09765069],[3140.1,7.42],[3140.2,6.2215],[3140.4,2.20716097]]]
["bitfinex","ETHUSD",1720829175377,[[3139.7,1.09742574],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,2.34038551],[3139.9,1.10358069],[3140.0,0.33315749],[3140.1,10.1844932],[3140.2,6.2215]]]
["bitfinex","ETHUSD",1720829175579,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,3.4439662],[3140.0,0.33315749],[3140.1,10.1844932],[3140.2,6.2215],[3145.1,5.16442951]]]
["bitfinex","ETHUSD",1720829175783,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,3.4439662],[3140.0,0.33315749],[3140.1,10.1844932],[3140.2,6.2215],[3144.5,7.22991683]]]
["bitfinex","ETHUSD",1720829176746,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,3.4439662],[3140.0,0.33315749],[3140.1,10.1844932],[3140.2,6.2215],[3140.7,1.78650962]]]
["bitfinex","ETHUSD",1720829177142,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,2.34038551],[3140.0,0.33315749],[3140.1,10.1844932],[3140.2,6.2215],[3140.7,1.78650962]]]
["bitfinex","ETHUSD",1720829177346,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,1.10353784],[3140.0,0.33315749],[3140.1,7.42],[3140.2,6.2215],[3140.7,1.78650962]]]
["bitfinex","ETHUSD",1720829177546,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,3.44382811],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3140.5,2.20707569]]]
["bitfinex","ETHUSD",1720829177743,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.1,0.816],[3139.0,2.22997]],[[3139.8,3.44382811],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829177957,[[3139.7,1.09737977],[3139.5,2.2765],[3139.2,2.22986],[3139.0,2.22997],[3138.2,2.23054]],[[3139.8,3.44382811],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3142.7,1.5334519]]]
["bitfinex","ETHUSD",1720829178252,[[3139.7,1.0],[3139.5,2.2765],[3139.2,2.22986],[3139.0,3.04597],[3138.6,2.23027]],[[3139.8,4.1216397],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3142.7,1.5334519]]]
["bitfinex","ETHUSD",1720829178780,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,2.22986],[3139.0,3.04597],[3138.6,2.23027]],[[3139.8,4.1216397],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3142.7,1.5334519]]]
["bitfinex","ETHUSD",1720829179155,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,2.22986],[3139.0,3.04597],[3138.6,2.23027]],[[3139.8,3.44394114],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3142.8,1.52085325]]]
["bitfinex","ETHUSD",1720829179751,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,2.22986],[3139.0,3.04597],[3138.6,2.23027]],[[3139.8,3.44394114],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3140.8,0.16259621]]]
["bitfinex","ETHUSD",1720829180147,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,4.45968],[3139.0,0.816],[3138.6,2.23027]],[[3139.8,3.44394114],[3140.0,3.33315749],[3140.1,10.18446789],[3140.2,3.2215],[3140.8,0.16259621]]]
["bitfinex","ETHUSD",1720829180769,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,4.45968],[3139.0,0.816],[3138.6,2.23027]],[[3139.8,2.34063577],[3140.0,3.33315749],[3140.1,10.184876],[3140.2,3.2215],[3140.8,0.16259621]]]
["bitfinex","ETHUSD",1720829180969,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3136.7,2.33831266]],[[3139.8,3.44418603],[3140.0,3.33315749],[3140.1,10.184876],[3140.2,2.4055],[3140.8,0.16259621]]]
["bitfinex","ETHUSD",1720829181147,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.6,1.00276868]],[[3139.8,3.44418603],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829181352,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.6,3.22065797]],[[3139.8,3.44418603],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829182105,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.7,2.32605519]],[[3139.8,3.44418603],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829182596,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.7,2.32605519]],[[3139.8,3.44418603],[3140.0,5.764876],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148]]]
["bitfinex","ETHUSD",1720829182750,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.7,2.32605519]],[[3139.8,1.10355026],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829183082,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.7,2.32605519]],[[3139.8,3.44497403],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829183262,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.8,2.89935245]],[[3139.8,3.44497403],[3140.0,3.0],[3140.1,10.184876],[3140.2,2.4055],[3140.3,2.19444725]]]
["bitfinex","ETHUSD",1720829183263,[[3139.7,1.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.8,2.89935245]],[[3139.8,1.10355026],[3140.0,5.764876],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148]]]
["bitfinex","ETHUSD",1720829183986,[[3139.7,0.09737311],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.8,2.89935245]],[[3139.8,1.10355026],[3140.0,5.764876],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148]]]
["bitfinex","ETHUSD",1720829184286,[[3139.7,0.2],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.8,2.23084]],[[3140.0,3.0],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148],[3145.4,35.44515292]]]
["bitfinex","ETHUSD",1720829184463,[[3139.7,0.29731831],[3139.5,2.2765],[3139.2,5.27568],[3138.6,2.23027],[3137.8,4.3995012]],[[3139.9,1.10353695],[3140.0,7.04978447],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148]]]
["bitfinex","ETHUSD",1720829184666,[[3139.7,0.2],[3139.5,2.2765],[3139.3,2.22976],[3139.2,3.04582],[3138.7,2.23017]],[[3140.0,4.28255],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148],[3142.0,4.97071165]]]
["bitfinex","ETHUSD",1720829184983,[[3139.7,0.2],[3139.5,2.2765],[3139.3,2.22976],[3139.2,3.04582],[3138.7,2.23017]],[[3139.9,1.10353272],[3140.0,5.76723385],[3140.1,7.42],[3140.2,2.4055],[3140.3,5.51474148]]]
["bitfinex","ETHUSD",1720829185309,[[3139.8,3.2925],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.4,2.54959]],[[3140.0,2.3425669],[3140.1,7.42],[3140.3,2.76723886],[3140.6,17.99269423],[3140.9,0.816]]]
["bitfinex","ETHUSD",1720829185595,[[3139.8,3.2925],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.6,3.0]],[[3140.0,2.3425669],[3140.1,7.42],[3140.6,17.99269423],[3140.9,0.816]]]
["bitfinex","ETHUSD",1720829185596,[[3139.8,3.2925],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.6,3.0]],[[3139.9,1.10335381],[3140.0,2.00774233],[3140.1,7.42],[3140.2,2.3425669],[3140.5,2.76723886]]]
["bitfinex","ETHUSD",1720829185810,[[3139.8,3.2925],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.6,3.0]],[[3139.9,1.10335381],[3140.0,2.00774233],[3140.1,7.42],[3140.3,2.3425669],[3140.6,15.16723886]]]
["bitfinex","ETHUSD",1720829186581,[[3139.8,3.38969367],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.6,3.0]],[[3139.9,1.10335381],[3140.0,2.00774233],[3140.1,7.42],[3140.3,2.3425669],[3140.6,15.16723886]]]
["bitfinex","ETHUSD",1720829186791,[[3139.8,5.61913367],[3139.7,0.2],[3139.2,2.22986],[3138.9,0.06369658],[3138.8,2.23013]],[[3139.9,1.10335381],[3140.0,2.00774233],[3140.1,7.42],[3140.3,2.3425669],[3140.6,15.16723886]]]
["bitfinex","ETHUSD",1720829186976,[[3139.8,5.61913367],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3137.4,9.70023145]],[[3139.9,1.10335381],[3140.0,2.00774233],[3140.1,7.42],[3140.3,2.3425669],[3140.6,15.16723886]]]
["bitfinex","ETHUSD",1720829187175,[[3139.8,5.61913367],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.3,1.5]],[[3139.9,1.10335381],[3140.1,9.42774233],[3140.4,2.3425669],[3140.6,15.16723886],[3145.2,3.61333694]]]
["bitfinex","ETHUSD",1720829187348,[[3139.8,5.61913367],[3139.7,0.2],[3139.2,2.22986],[3138.8,2.23013],[3138.3,1.5]],[[3139.9,1.10335381],[3140.1,7.42],[3140.4,2.3425669],[3140.6,15.16723886],[3145.2,3.61333694]]]
["bitfinex","ETHUSD",1720829187548,[[3139.8,5.61913367],[3139.7,0.2],[3139.6,2.22952],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10330681],[3140.1,9.42669366],[3140.4,2.34114261],[3140.6,12.4],[3140.7,2.76547471]]]
["bitfinex","ETHUSD",1720829188187,[[3139.8,5.61913367],[3139.7,0.4],[3139.6,2.22952],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10330681],[3140.0,2.00669366],[3140.1,7.42],[3140.3,2.34114261],[3140.6,15.16547471]]]
["bitfinex","ETHUSD",1720829188953,[[3139.8,5.61913367],[3139.7,0.4],[3139.6,2.22952],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10330681],[3140.0,2.00669366],[3140.1,7.42],[3140.2,2.34114261],[3140.5,2.76547471]]]
["bitfinex","ETHUSD",1720829189153,[[3139.8,5.61913367],[3139.7,0.4],[3139.6,2.22952],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10330681],[3140.0,2.00669366],[3140.1,7.42],[3140.3,2.34114261],[3140.6,15.16547471]]]
["bitfinex","ETHUSD",1720829189366,[[3139.8,4.80313367],[3139.7,0.4],[3139.6,3.04552],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10330681],[3140.0,2.00669366],[3140.1,7.42],[3140.3,2.34114261],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829190992,[[3139.8,4.80313367],[3139.7,0.4],[3139.6,3.04552],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10336986],[3140.0,2.0058907],[3140.1,7.42],[3140.3,2.34020582],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829191694,[[3139.8,2.32663367],[3139.7,0.4],[3139.6,5.52202],[3139.2,2.22986],[3138.8,2.23013]],[[3139.9,1.10336986],[3140.0,2.0058907],[3140.1,7.42],[3140.3,2.34020582],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829191891,[[3139.8,0.09719367],[3139.7,0.4],[3139.6,2.4765],[3138.8,2.23014],[3138.4,2.23039]],[[3139.9,1.10336986],[3140.0,2.0058907],[3140.1,7.42],[3140.3,2.34020582],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829192091,[[3139.8,0.09719367],[3139.7,0.4],[3139.4,0.816],[3139.3,4.70628],[3139.1,2.22993]],[[3139.9,2.15629592],[3140.1,9.76020582],[3140.4,5.03676813],[3140.5,0.816],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829192298,[[3139.7,0.6],[3139.4,0.816],[3139.3,4.70628],[3139.1,2.22993],[3138.0,3.66794825]],[[3139.9,3.10909556],[3140.1,7.42],[3140.2,2.34020582],[3140.4,2.2724],[3140.5,3.58036813]]]
["bitfinex","ETHUSD",1720829192505,[[3139.7,0.6],[3139.4,0.816],[3139.3,4.70628],[3139.1,2.22993],[3138.0,3.66794825]],[[3139.9,3.10909556],[3140.1,7.42],[3140.2,2.34020582],[3140.4,5.03676813],[3140.5,0.816]]]
["bitfinex","ETHUSD",1720829192794,[[3139.7,0.6],[3139.4,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.0,3.0]],[[3139.8,3.10909556],[3140.1,9.76020582],[3140.4,5.03676813],[3140.5,0.816],[3142.9,1.40167822]]]
["bitfinex","ETHUSD",1720829192995,[[3139.7,0.6],[3139.4,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.0,3.66794825]],[[3139.8,1.10336986],[3139.9,2.0057257],[3140.1,9.76020582],[3140.4,5.03676813],[3140.5,0.816]]]
["bitfinex","ETHUSD",1720829193161,[[3139.7,0.6],[3139.4,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.10336986],[3139.9,2.0057257],[3140.1,7.42],[3140.2,2.34020582],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829193361,[[3139.7,0.6938152],[3139.4,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.10336986],[3139.9,2.0057257],[3140.1,7.42],[3140.2,2.34020582],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829194293,[[3139.7,0.6938152],[3139.4,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.1034239],[3140.1,7.42],[3140.4,2.2724],[3140.5,0.816],[3145.7,3.31027172]]]
["bitfinex","ETHUSD",1720829194497,[[3139.7,0.6938152],[3139.6,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.1034239],[3139.9,2.00545304],[3140.1,7.42],[3140.2,2.33969521],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829194797,[[3139.7,0.6],[3139.6,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.1034239],[3139.9,2.00545304],[3140.1,7.42],[3140.2,2.33969521],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829195169,[[3139.7,0.6],[3139.6,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,3.10887694],[3140.1,9.75969521],[3140.4,5.03616497],[3140.5,0.816],[3140.7,3.32029423]]]
["bitfinex","ETHUSD",1720829195477,[[3139.7,0.6],[3139.6,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,1.1034239],[3139.9,2.00545304],[3140.1,7.42],[3140.2,2.33969521],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829196769,[[3139.7,0.6],[3139.6,0.816],[3139.3,6.93603],[3138.2,2.23057],[3138.1,0.47725605]],[[3139.8,0.8034239],[3139.9,2.00545304],[3140.1,7.42],[3140.2,2.33969521],[3140.4,2.2724]]]
["bitfinex","ETHUSD",1720829197686,[[3139.7,0.6],[3139.6,0.816],[3139.4,2.22972],[3139.3,4.70625],[3138.2,2.23057]],[[3140.1,7.42],[3140.4,2.2724],[3140.5,0.816],[3145.9,3.31028738],[3151.5,5.51714564]]]
["bitfinex","ETHUSD",1720829197888,[[3139.7,0.6],[3139.6,0.816],[3139.4,2.22972],[3139.3,4.70625],[3138.2,2.23057]],[[3139.9,2.00520032],[3140.1,8.05518753],[3140.2,2.33940037],[3140.4,2.2724],[3140.5,3.57941669]]]
["bitfinex","ETHUSD",1720829198088,[[3139.8,0.09370474],[3139.7,0.6],[3139.6,0.816],[3139.4,2.22972],[3139.3,4.70625]],[[3139.9,2.00520032],[3140.1,7.42],[3140.2,2.33940037],[3140.4,2.2724],[3140.5,3.57941669]]]
["bitfinex","ETHUSD",1720829198294,[[3139.8,0.09370474],[3139.7,0.6],[3139.6,0.816],[3139.4,2.22972],[3139.3,2.4765]],[[3139.9,4.27751277],[3140.1,7.42],[3140.2,2.33929823],[3140.5,3.57929603],[3142.9,2.98909077]]]
["bitfinex","ETHUSD",1720829198463,[[3139.7,0.6],[3139.3,2.4765]],[[3139.9,4.27751277],[3140.1,7.42],[3140.2,2.33929823],[3140.5,3.57929603],[3142.9,2.98909077]]]
["bitfinex","ETHUSD",1720829198464,[[3139.7,0.6],[3139.2,0.816],[3139.1,4.70639],[3138.9,2.23005],[3138.6,2.23027]],[[3139.9,2.2724],[3140.0,2.33929823],[3140.1,7.42],[3140.3,2.76329603],[3140.7,3.32029423]]]
["bitfinex","ETHUSD",1720829198669,[[3139.7,0.6],[3139.2,0.816],[3139.1,4.70639],[3138.6,2.23027],[3137.8,3.36619]],[[3139.9,4.61169823],[3140.1,7.42],[3140.2,3.57929603],[3140.5,6.32029423],[3140.7,0.40038343]]]
["bitfinex","ETHUSD",1720829198980,[[3139.7,0.6],[3139.2,0.816],[3139.1,4.70639],[3138.6,2.23027],[3137.8,3.36619]],[[3139.9,4.61193233],[3140.1,7.42],[3140.2,3.57929603],[3140.5,6.32029423],[3140.7,0.40038343]]]
["bitfinex","ETHUSD",1720829199502,[[3139.7,0.6],[3139.2,3.04586],[3139.1,4.70639],[3138.6,2.23027],[3137.8,3.36619]],[[3139.9,4.61193233],[3140.1,7.42],[3140.2,3.57929603],[3140.5,6.32029423],[3140.7,0.40038343]]]
["bitfinex","ETHUSD",1720829199802,[[3139.8,0.09054119],[3139.7,0.6],[3139.2,3.04586],[3139.1,4.70639],[3138.6,2.23027]],[[3139.9,4.61193233],[3140.1,7.42],[3140.2,3.57929603],[3140.5,6.32029423],[3140.7,0.40038343]]]
["bitfinex","ETHUSD",1720829200168,[[3139.8,0.09054119],[3139.7,0.6],[3139.1,2.4765],[3139.0,2.23],[3138.4,2.23043]],[[3139.9,4.61193233],[3140.1,10.18329603],[3140.2,0.816],[3140.4,3.32029423],[3140.5,3.0]]]
["bitfinex","ETHUSD",1720829200370,[[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765],[3138.7,2.23016]],[[3139.9,2.2724],[3140.0,2.76329603],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423]]]
["bitfinex","ETHUSD",1720829200580,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.0,2.76393444],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423]]]
["bitfinex","ETHUSD",1720829200997,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829201169,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.4,6.67929423],[3140.5,5.54030752]]]
["bitfinex","ETHUSD",1720829201363,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.4,6.67929423],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829201700,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.0,2.76390473],[3140.1,7.42],[3140.2,0.816],[3140.4,6.67929423]]]
["bitfinex","ETHUSD",1720829201871,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.3,3.32029423],[3140.4,3.359]]]
["bitfinex","ETHUSD",1720829202201,[[3139.8,0.2],[3139.7,0.6],[3139.1,0.816],[3139.0,2.23],[3138.9,2.4765]],[[3139.9,2.2724],[3140.0,2.76390473],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423]]]
["bitfinex","ETHUSD",1720829203202,[[3139.8,0.2],[3139.7,0.6],[3138.9,2.4765],[3138.8,2.23009],[3137.4,8.86]],[[3139.9,2.2724],[3140.0,2.76390473],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423]]]
["bitfinex","ETHUSD",1720829203409,[[3139.8,0.2],[3139.7,0.6],[3139.0,0.816],[3138.9,4.70657],[3137.4,9.86205075]],[[3139.9,2.2724],[3140.0,2.76390473],[3140.1,7.42],[3140.2,0.816],[3140.3,3.32029423]]]
["bitfinex","ETHUSD",1720829203707,[[3139.8,0.2],[3139.7,0.6],[3139.0,0.816],[3138.9,4.70657],[3137.6,4.39901383]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.3,3.32029423],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720829203917,[[3139.8,0.2],[3139.7,0.6],[3139.0,0.816],[3138.9,4.70657],[3137.6,4.39901383]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.4,6.67929423],[3146.0,8.28451942]]]
["bitfinex","ETHUSD",1720829204209,[[3139.8,0.2],[3139.7,0.6],[3139.0,0.816],[3138.9,6.9366],[3137.6,4.39901383]],[[3139.9,2.2724],[3140.1,10.18390473],[3140.2,0.816],[3140.4,6.67929423],[3141.3,3.86610906]]]
["bitfinex","ETHUSD",1720829204408,[[3139.8,0.2],[3139.7,0.6],[3139.2,0.816],[3138.9,4.4601],[3137.6,5.89901383]],[[3139.9,2.2724],[3140.1,10.1845208],[3140.2,0.816],[3140.4,6.67929423],[3141.3,3.86610906]]]
["bitfinex","ETHUSD",1720829204609,[[3139.8,0.2],[3139.7,0.6],[3139.3,2.2785],[3139.2,0.816],[3138.9,4.4601]],[[3139.9,2.2724],[3140.1,10.1845208],[3140.2,0.816],[3140.4,6.67929423],[3141.3,3.86610906]]]
["bitfinex","ETHUSD",1720829205200,[[3139.8,0.2],[3139.7,0.6],[3139.3,2.2785],[3139.2,0.816],[3138.9,4.4601]],[[3139.9,2.2724],[3140.1,10.1845208],[3140.2,0.816],[3140.4,6.67929423],[3141.0,0.1583294]]]
["bitfinex","ETHUSD",1720829206015,[[3139.8,0.2],[3139.7,0.6],[3139.3,2.2785],[3139.2,0.816],[3139.0,2.23]],[[3139.9,2.2724],[3140.1,10.1845208],[3140.2,0.816],[3140.4,6.67929423],[3141.0,0.1583294]]]
["bitfinex","ETHUSD",1720829206597,[[3139.8,0.2],[3139.7,0.6],[3139.3,2.2785],[3139.2,0.816],[3139.1,2.22993]],[[3139.9,2.2724],[3140.1,10.1845208],[3140.4,3.32029423],[3140.6,15.759],[3141.0,0.1583294]]]
["bitfinex","ETHUSD",1720829206908,[[3139.8,0.2],[3139.7,0.6],[3139.3,2.2785],[3139.2,0.816],[3139.1,2.22993]],[[3139.9,2.34053309],[3140.1,7.42],[3140.2,5.2439208],[3140.4,0.816],[3140.5,6.6533901]]]
["bitfinex","ETHUSD",1720829207112,[[3139.8,0.2],[3139.7,0.6],[3139.4,0.816],[3139.3,2.2785],[3139.2,2.22986]],[[3139.9,2.34053309],[3140.1,7.42],[3140.2,5.2439208],[3140.4,0.816],[3140.5,6.6533901]]]
["bitfinex","ETHUSD",1720829207280,[[3139.8,0.2],[3139.7,0.6],[3139.4,0.816],[3139.3,2.2785],[3139.2,2.22986]],[[3140.0,2.34053309],[3140.1,7.42],[3140.2,2.4794],[3140.3,2.7645208],[3140.4,0.816]]]
["bitfinex","ETHUSD",1720829207818,[[3139.8,0.2],[3139.7,0.6],[3139.4,0.816],[3139.3,2.2785],[3139.2,2.22986]],[[3140.0,2.34059468],[3140.1,7.42],[3140.2,2.4794],[3140.3,2.76482746],[3140.4,0.816]]]
["bitfinex","ETHUSD",1720829208189,[[3139.8,0.2],[3139.7,0.6],[3139.4,0.816],[3139.3,4.50829],[3138.7,2.23018]],[[3140.1,7.42],[3140.2,2.4794],[3140.6,16.53629423],[3142.9,1.58885076],[3143.4,3.023608]]]
["bitfinex","ETHUSD",1720829208389,[[3139.8,0.2],[3139.7,0.6],[3139.4,0.816],[3139.3,4.50829],[3138.7,2.23018]],[[3140.1,9.76059308],[3140.4,2.76482558],[3140.6,13.216],[3140.7,3.72067766],[3143.0,6.39366565]]]
["bitfinex","ETHUSD",1720829208701,[[3139.8,2.4785],[3139.7,0.6],[3139.6,3.04557],[3139.5,2.22964],[3139.0,2.22998]],[[3139.9,2.00613764],[3140.1,7.42],[3140.2,2.34059308],[3140.5,6.09792145],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829208905,[[3139.8,2.4785],[3139.7,0.6],[3139.6,3.04557],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00613764],[3140.1,7.42],[3140.3,2.34059308],[3140.5,3.33309587],[3140.6,15.16482558]]]
["bitfinex","ETHUSD",1720829209101,[[3139.8,2.56902406],[3139.7,0.6],[3139.6,3.04557],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00613764],[3140.1,7.42],[3140.2,2.34059308],[3140.5,6.09792145],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829209411,[[3139.8,3.38502406],[3139.7,0.6],[3139.6,2.22957],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00613764],[3140.1,7.42],[3140.3,2.34059308],[3140.5,3.33309587],[3140.6,15.16482558]]]
["bitfinex","ETHUSD",1720829210411,[[3139.8,3.38502406],[3139.7,0.6],[3139.6,2.22957],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00613764],[3140.1,7.42],[3140.2,2.34059308],[3140.5,6.09792145],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829210582,[[3139.8,3.38502406],[3139.7,0.6],[3139.6,2.22957],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00613764],[3140.1,7.42],[3140.3,2.34059308],[3140.5,3.33309587],[3140.6,15.16482558]]]
["bitfinex","ETHUSD",1720829210910,[[3139.8,3.38502406],[3139.7,0.6],[3139.6,2.22957],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00606788],[3140.1,7.42],[3140.2,2.34041253],[3140.5,6.09770817],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829211128,[[3139.8,3.38502406],[3139.7,0.6],[3139.6,2.22957],[3139.5,2.22964],[3139.0,2.22998]],[[3140.0,2.00611574],[3140.1,7.42],[3140.3,2.34046837],[3140.5,3.33309587],[3140.6,15.16467826]]]
["bitfinex","ETHUSD",1720829212985,[[3139.8,3.38502406],[3139.7,2.8295],[3139.5,2.22964],[3139.0,2.22998],[3138.1,2.91805093]],[[3140.0,2.00611574],[3140.1,7.42],[3140.3,2.34046837],[3140.5,3.33309587],[3140.6,15.16467826]]]
["bitfinex","ETHUSD",1720829214386,[[3139.8,3.38502406],[3139.7,2.8295],[3139.5,2.22964],[3139.0,2.22998],[3138.1,1.916]],[[3140.0,2.00611574],[3140.1,7.42],[3140.3,2.34046837],[3140.5,3.33309587],[3140.6,15.16467826]]]
["bitfinex","ETHUSD",1720829214618,[[3139.8,3.38502406],[3139.7,2.8295],[3139.5,2.22964],[3139.0,2.22998],[3138.1,1.916]],[[3140.0,2.00605515],[3140.1,7.42],[3140.3,2.34039767],[3140.5,3.33309587],[3140.6,15.16459475]]]
["bitfinex","ETHUSD",1720829215615,[[3139.8,3.38502406],[3139.7,2.8295],[3139.5,2.22964],[3139.0,2.22998],[3138.2,6.1601553]],[[3139.9,2.00605515],[3140.1,7.42],[3140.2,2.34039767],[3140.5,6.09769062],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829216026,[[3139.8,2.56902406],[3139.7,2.8295],[3139.6,0.816],[3139.5,2.22964],[3139.0,2.22998]],[[3139.9,2.00605515],[3140.1,7.42],[3140.2,2.34039767],[3140.5,6.09769062],[3140.6,12.4]]]
["bitfinex","ETHUSD",1720829217403,[[3139.8,2.56902406],[3139.7,2.8295],[3139.6,0.816],[3139.5,2.22964],[3139.0,2.22998]],[[3139.9,2.00605515],[3140.1,7.42],[3140.2,2.34039767],[3140.5,6.09769062],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829217794,[[3139.8,0.29052406],[3139.7,2.8295],[3139.6,3.0945],[3139.5,2.22964],[3139.0,2.22998]],[[3140.1,7.42],[3140.5,3.33309587],[3140.6,13.216],[3145.7,3.61557402],[3155.8,7.9132]]]
["bitfinex","ETHUSD",1720829217990,[[3139.8,0.29052406],[3139.7,2.8295],[3139.6,3.0945],[3139.5,2.22964],[3139.0,2.22998]],[[3139.9,2.00629581],[3140.1,7.42],[3140.2,4.82007844],[3140.5,6.09802228],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829218208,[[3139.8,0.29052406],[3139.7,2.8295],[3139.6,3.0945],[3139.5,2.22964],[3139.0,2.22998]],[[3139.9,2.00629581],[3140.1,7.42],[3140.2,4.82007844],[3140.4,2.76492641],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829218393,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,4.45924],[3139.0,2.22998]],[[3139.9,2.00646766],[3140.1,7.42],[3140.2,4.82027894],[3140.4,2.76516325],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829218591,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22975]],[[3139.9,2.00646766],[3140.1,7.42],[3140.2,4.82027894],[3140.4,2.76516325],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829218592,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22975]],[[3139.9,2.00647387],[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829219010,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22975]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720829219319,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22975]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3145.5,3.61557402]]]
["bitfinex","ETHUSD",1720829219513,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,4.4592],[2945.0,0.05]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3143.0,6.20224001]]]
["bitfinex","ETHUSD",1720829219716,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3143.0,6.20224001]]]
["bitfinex","ETHUSD",1720829220292,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3142.4,4.97071165]]]
["bitfinex","ETHUSD",1720829220500,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76087894],[3140.2,2.4794],[3140.4,2.76516325],[3140.5,3.33309587],[3140.6,16.53629423]]]
["bitfinex","ETHUSD",1720829220790,[[3139.8,0.29052406],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,7.42],[3140.2,2.4794],[3140.4,2.76555877],[3140.5,3.33309587],[3140.6,16.53629423]]]
["bitfinex","ETHUSD",1720829220996,[[3139.8,0.2],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76121895],[3140.2,2.4794],[3140.4,2.76556489],[3140.5,3.33309587],[3140.6,13.216]]]
["bitfinex","ETHUSD",1720829221518,[[3139.8,0.2],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76121895],[3140.2,2.4794],[3140.3,2.76556489],[3140.5,3.33309587],[3140.6,16.53629423]]]
["bitfinex","ETHUSD",1720829222021,[[3139.8,0.2],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.0,2.34121895],[3140.1,7.42],[3140.2,2.4794],[3140.3,2.76556489],[3140.5,3.33309587]]]
["bitfinex","ETHUSD",1720829222439,[[3139.8,0.2],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.1,9.76121895],[3140.4,2.76556489],[3140.5,5.77169587],[3140.6,12.4],[3140.7,3.32029423]]]
["bitfinex","ETHUSD",1720829222626,[[3139.8,0.2],[3139.7,0.6],[3139.6,3.0945],[3139.5,2.2296],[3139.3,2.22976]],[[3140.0,2.00677912],[3140.1,7.42],[3140.3,2.34121895],[3140.5,5.77169587],[3140.6,15.16556489]]]
["bitfinex","ETHUSD",1720829223308,[[3139.8,1.016],[3139.7,0.6],[3139.6,2.2785],[3139.5,2.2296],[3139.3,2.22976]],[[3140.0,2.00677912],[3140.1,7.42],[3140.3,2.34121895],[3140.5,5.77169587],[3140.6,15.16556489]]]
["bitfinex","ETHUSD",1720829223524,[[3139.8,1.016],[3139.7,0.6],[3139.6,2.34219759],[3138.8,2.23011],[3138.4,3.73039]],[[3140.0,2.00677912],[3140.1,7.42],[3140.3,2.34121895],[3140.5,2.77169587],[3140.6,15.16556489]]]
["bitfinex","ETHUSD",1720829223711,[[3139.9,2.58821662],[3139.8,3.24543],[3139.7,2.89314379],[3139.2,2.22984],[3138.8,2.23011]],[[3140.1,9.42677912],[3140.4,2.34121895],[3140.6,12.4],[3140.7,2.76556489],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829223908,[[3139.9,2.4979],[3139.8,3.24543],[3139.7,2.82945],[3139.2,2.22984],[3138.8,2.23011]],[[3140.1,9.42657459],[3140.4,2.34100369],[3140.6,12.4],[3140.7,2.76531061],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829224212,[[3140.0,0.09025725],[3139.9,2.4979],[3139.8,3.24543],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,9.42657459],[3140.4,2.34100369],[3140.6,12.4],[3140.7,2.76531061],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829225397,[[3140.0,0.90625725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,9.42657459],[3140.4,2.34100369],[3140.6,12.4],[3140.7,2.76531061],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829227331,[[3140.0,0.90625725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,7.42],[3140.6,12.4],[3140.8,2.4386],[3145.7,3.61706765],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720829227514,[[3140.0,0.90625725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,9.42645491],[3140.4,2.34086406],[3140.6,12.4],[3140.7,2.76514567],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829227715,[[3140.0,0.90625725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,7.42],[3140.6,12.4],[3140.8,2.4386],[3145.7,3.61706765],[3146.6,32.35981942]]]
["bitfinex","ETHUSD",1720829227902,[[3140.0,0.90625725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,2.82945],[3139.2,2.22984]],[[3140.1,9.426468],[3140.4,2.34087934],[3140.6,12.4],[3140.7,2.76516372],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829229321,[[3140.0,3.13554725],[3139.9,2.4979],[3139.8,0.2],[3139.7,0.6],[3139.4,2.22968]],[[3140.1,9.426468],[3140.4,2.34087934],[3140.6,12.4],[3140.7,2.76516372],[3140.8,2.4386]]]
["bitfinex","ETHUSD",1720829229514,[[3140.0,3.68554725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,0.6],[3139.4,2.22968]],[[3140.1,7.42],[3140.2,2.006468],[3140.5,2.34087934],[3140.6,12.4],[3140.8,5.20376372]]]
["bitfinex","ETHUSD",1720829230426,[[3140.0,3.68554725],[3139.9,2.4979],[3139.8,2.42943],[3139.7,0.6],[3139.4,2.22968]],[[3140.1,7.42],[3140.2,2.006414],[3140.5,2.34081634],[3140.6,12.4],[3140.8,5.2036893]]]
["bitfinex","ETHUSD",1720829230636,[[3140.0,3.68554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3137.4,12.46926791]],[[3140.1,7.42],[3140.2,2.006414],[3140.5,2.34081634],[3140.6,12.4],[3140.8,5.2036893]]]
["bitfinex","ETHUSD",1720829230837,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3137.5,3.05961805]],[[3140.1,7.42],[3140.2,2.006414],[3140.5,2.34081634],[3140.6,12.4],[3140.8,5.2036893]]]
["bitfinex","ETHUSD",1720829231034,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.2,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829231818,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829232214,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00640051],[3140.6,14.7408006],[3140.8,5.20367071],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829232416,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829232617,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.2,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829233351,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829233721,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00640051],[3140.6,14.7408006],[3140.8,5.20367071],[3145.3,7.17991683]]]
["bitfinex","ETHUSD",1720829234123,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.2,2.00640051],[3140.5,2.3408006],[3140.6,12.4],[3140.8,5.20367071]]]
["bitfinex","ETHUSD",1720829234326,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.5,2.3408006],[3140.6,12.4],[3140.8,2.4386],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720829234653,[[3140.0,3.88554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.2,2.00612206],[3140.5,2.34047573],[3140.6,12.4],[3140.8,5.20328696]]]
["bitfinex","ETHUSD",1720829235014,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.2,2.00612206],[3140.5,2.34047573],[3140.6,12.4],[3140.8,5.20328696]]]
["bitfinex","ETHUSD",1720829235236,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.1,7.42],[3140.3,2.00612206],[3140.5,2.34047573],[3140.6,12.4],[3140.8,5.20328696]]]
["bitfinex","ETHUSD",1720829235741,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.3,2.00612206],[3140.5,2.34047573],[3140.8,5.20328696],[3141.9,1.5],[3142.2,1.7]]]
["bitfinex","ETHUSD",1720829235938,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.3,2.00612206],[3140.5,2.34047573],[3140.8,5.20328696],[3141.8,2.20651462],[3141.9,1.5]]]
["bitfinex","ETHUSD",1720829236239,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.5,2.74476139]],[[3140.3,2.00612206],[3140.6,2.34047573],[3140.8,2.4386],[3140.9,5.76468696],[3141.1,0.816]]]
["bitfinex","ETHUSD",1720829237545,[[3140.0,4.08554725],[3139.9,2.4979],[3139.8,2.22943],[3139.4,2.22968],[3138.6,4.5]],[[3140.3,2.00612206],[3140.6,2.34047573],[3140.8,2.4386],[3140.9,5.76468696],[3141.1,0.816]]]
["bitfinex","ETHUSD",1720829237719,[[3140.2,3.3139],[3140.1,2.22921],[3140.0,3.33323616],[3139.5,2.22962],[3138.8,3.73011]],[[3140.3,2.00612206],[3140.6,2.34047573],[3140.9,5.76468696],[3141.1,2.4386],[3141.6,3.359]]]
["bitfinex","ETHUSD",1720829237913,[[3140.2,3.3139],[3140.1,2.22921],[3140.0,3.26954725],[3139.5,2.22962],[3139.0,5.22997]],[[3141.1,2.4386],[3141.3,6.32029423],[3141.4,0.816],[3141.9,3.359],[3142.1,3.0]]]
["bitfinex","ETHUSD",1720829238127,[[3140.2,2.4979],[3140.1,2.22921],[3140.0,3.26954725],[3139.5,2.22962],[3139.0,5.22997]],[[3140.5,2.00565811],[3140.7,2.33993446],[3141.0,6.09711559],[3141.1,2.4386],[3141.3,6.32029423]]]
["bitfinex","ETHUSD",1720829238326,[[3140.4,0.816],[3140.2,2.5879884],[3140.1,2.22921],[3140.0,3.17929],[3139.5,2.22962]],[[3141.0,0.333068],[3141.1,2.4386],[3141.3,6.32029423],[3141.7,3.359],[3142.0,0.29780527]]]
["bitfinex","ETHUSD",1720829238618,[[3140.4,0.816],[3140.2,2.5879884],[3140.1,2.22921],[3140.0,3.17929],[3139.5,2.22962]],[[3141.0,0.333068],[3141.1,2.4386],[3141.7,3.359]]]
["bitfinex","ETHUSD",1720829238619,[[3140.4,0.816],[3140.2,2.5879884],[3140.1,2.22921],[3140.0,3.17929],[3139.5,2.22962]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.6102348],[3141.1,5.20239737],[3141.4,4.13629423]]]
["bitfinex","ETHUSD",1720829238816,[[3140.4,0.816],[3140.2,2.5879884],[3140.1,2.22921],[3140.0,3.17929],[3139.5,2.22962]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.333068],[3141.1,5.20239737],[3141.4,4.13629423]]]
["bitfinex","ETHUSD",1720829239014,[[3140.4,0.816],[3140.2,4.72705],[3140.0,3.37929],[3139.6,2.22955],[3138.4,3.87165138]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.0],[3141.1,5.20239737],[3141.4,4.13629423]]]
["bitfinex","ETHUSD",1720829239217,[[3140.4,0.816],[3140.2,4.72705],[3140.0,3.37929],[3139.6,2.22955],[3138.4,0.3194]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.0],[3141.1,5.20239737],[3141.3,0.33307266]]]
["bitfinex","ETHUSD",1720829239533,[[3140.4,0.816],[3140.2,4.72705],[3140.0,3.37929],[3139.6,2.22955],[3138.4,2.53674349]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.0],[3141.1,5.20239737],[3141.3,0.33307266]]]
["bitfinex","ETHUSD",1720829239729,[[3140.4,0.816],[3140.2,4.72705],[3140.0,1.15],[3138.9,1.5],[3138.4,2.53674349]],[[3140.5,2.00547655],[3140.8,2.33972264],[3141.0,3.0],[3141.1,5.20239737],[3141.3,0.33307266]]]
["bitfinex","ETHUSD",1720829240038,[[3140.4,3.045],[3140.2,4.72705],[3140.0,1.15],[3139.8,2.22941],[3139.4,2.22969]],[[3140.7,2.00547655],[3141.0,2.33972264],[3141.1,2.4386],[3141.3,2.76379737],[3141.6,4.13629423]]]
["bitfinex","ETHUSD",1720829240239,[[3140.6,3.3139],[3140.4,2.229],[3140.2,2.22915],[3140.0,1.15],[3139.8,2.22941]],[[3140.7,2.00547655],[3141.0,2.33972264],[3141.3,5.20239737],[3141.6,4.46935174],[3142.3,3.0]]]
["bitfinex","ETHUSD",1720829240437,[[3140.6,3.3139],[3140.4,2.229],[3140.2,2.22915],[3140.0,1.15],[3139.8,2.22941]],[[3140.8,2.00547655],[3141.1,2.33972264],[3141.3,2.4386],[3141.4,2.76379737],[3141.6,1.14905751]]]
["bitfinex","ETHUSD",1720829241052,[[3140.6,3.3139],[3140.4,2.22896],[3140.0,1.15],[3139.9,2.22934],[3139.0,6.416]],[[3140.8,2.00547655],[3141.1,2.33972264],[3141.3,2.4386],[3141.4,2.76379737],[3141.6,1.14905751]]]
["bitfinex","ETHUSD",1720829241053,[[3140.6,3.3139],[3140.4,2.22896],[3140.0,1.15],[3139.9,2.22934],[3139.0,6.416]],[[3140.8,2.00473817],[3141.1,2.3388612],[3141.3,2.4386],[3141.4,2.76277979],[3141.6,1.14905751]]]
["bitfinex","ETHUSD",1720829241346,[[3140.6,3.3139],[3140.4,2.22896],[3140.1,0.06368006],[3140.0,3.37927],[3139.0,6.416]],[[3141.3,2.4386],[3141.6,1.14905751]]]
["bitfinex","ETHUSD",1720829241347,[[3140.6,3.3139],[3140.4,2.22896],[3140.1,0.06368006],[3140.0,3.37927],[3139.6,2.22955]],[[3140.7,1.67012447],[3141.0,2.00464126],[3141.3,4.77734814],[3141.6,3.09570375],[3141.9,3.32029423]]]
["bitfinex","ETHUSD",1720829241553,[[3140.6,3.3139],[3140.4,2.22896],[3140.1,0.06368006],[3140.0,3.37927],[3139.6,2.22955]],[[3140.7,1.67012447],[3141.0,2.00464126],[3141.3,4.77734814],[3141.6,6.09570375],[3141.8,1.21638343]]]
["bitfinex","ETHUSD",1720829242355,[[3140.6,5.54276],[3140.4,2.22896],[3140.1,0.06368006],[3140.0,3.37927],[3139.6,2.22955]],[[3140.7,1.67012447],[3141.0,2.00464126],[3141.3,4.77734814],[3141.6,6.09570375],[3141.8,1.21638343]]]
["bitfinex","ETHUSD",1720829242655,[[3140.6,5.54276],[3140.4,2.22896],[3140.0,3.37927],[3139.6,2.22955],[3138.6,3.55225138]],[[3140.7,1.67012447],[3141.0,2.00464126],[3141.3,4.77734814],[3141.6,6.09570375],[3141.8,1.21638343]]]
["bitfinex","ETHUSD",1720829243150,[[3140.6,5.54276],[3140.4,2.22896],[3140.2,0.2],[3140.0,3.37927],[3139.6,2.22955]],[[3140.7,1.67012447],[3141.0,2.00464126],[3141.3,4.77734814],[3141.6,6.09570375],[3141.8,1.21638343]]]
["bitfinex","ETHUSD",1720829243651,[[3140.7,2.2288],[3140.6,6.09276],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.67012447],[3141.1,2.00464126],[3141.3,2.4386],[3141.4,2.33874814],[3141.6,3.0]]]
["bitfinex","ETHUSD",1720829243864,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.9,1.67012447],[3141.2,2.00464126],[3141.5,2.33874814],[3141.6,5.259],[3141.8,3.57864624]]]
["bitfinex","ETHUSD",1720829244017,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.9,1.67012447],[3141.2,2.00464126],[3141.5,2.33874814],[3141.6,5.68063834],[3141.8,3.57864624]]]
["bitfinex","ETHUSD",1720829244221,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.33514868],[3140.9,1.67012447],[3141.2,2.00464126],[3141.5,2.33874814],[3141.6,5.68063834]]]
["bitfinex","ETHUSD",1720829244666,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.33514868],[3140.9,1.6689316],[3141.2,2.00271792],[3141.5,2.33650425],[3141.6,5.68063834]]]
["bitfinex","ETHUSD",1720829245354,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.33514868],[3141.6,5.68063834],[3141.8,0.816],[3147.2,20.807],[3147.3,3.61619601]]]
["bitfinex","ETHUSD",1720829245532,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.33495128],[3140.9,1.6686891],[3141.2,2.00242692],[3141.5,2.33616474],[3141.6,5.68063834]]]
["bitfinex","ETHUSD",1720829246151,[[3140.7,3.0448],[3140.6,5.27676],[3140.2,0.2],[3140.1,2.22918],[3140.0,0.6]],[[3140.8,1.33495128],[3141.0,1.6686891],[3141.2,2.00242692],[3141.5,2.33616474],[3141.6,5.68063834]]]
["bitfinex","ETHUSD",1720829246354,[[3140.8,2.22873],[3140.7,0.816],[3140.6,5.27676],[3140.2,2.42913],[3140.0,0.6]],[[3140.9,1.33495128],[3141.0,1.6686891],[3141.3,2.00242692],[3141.6,8.01680308],[3141.8,0.816]]]
["bitfinex","ETHUSD",1720829246657,[[3140.8,2.22873],[3140.7,0.816],[3140.6,5.27676],[3140.2,2.42913],[3140.0,0.6]],[[3140.9,1.33475753],[3141.0,1.6686891],[3141.3,2.00242692],[3141.6,8.01680308],[3141.8,0.816]]]
["bitfinex","ETHUSD",1720829246833,[[3140.8,2.22873],[3140.7,3.04479],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.2]],[[3140.9,1.33475753],[3141.0,1.6686891],[3141.3,2.00242692],[3141.6,4.59516474],[3142.9,0.59794127]]]
["bitfinex","ETHUSD",1720829247030,[[3140.9,2.22866],[3140.7,3.04479],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.2]],[[3141.0,1.33475753],[3141.1,1.6686891],[3141.4,2.00242692],[3141.6,2.259],[3141.7,2.33616474]]]
["bitfinex","ETHUSD",1720829247224,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.1,1.6686891],[3141.4,2.00242692],[3141.6,2.259],[3141.7,2.33616474]]]
["bitfinex","ETHUSD",1720829247646,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.2,1.6686891],[3141.4,2.00242692],[3141.6,2.259],[3141.7,2.33616474]]]
["bitfinex","ETHUSD",1720829248171,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.1,1.66833184],[3141.4,2.00199821],[3141.6,2.259],[3141.7,2.33566458]]]
["bitfinex","ETHUSD",1720829248374,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.4,2.00199821],[3141.6,2.259],[3141.7,2.33566458]]]
["bitfinex","ETHUSD",1720829248375,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.2,1.6680118],[3141.5,2.00161416],[3141.6,2.259],[3141.8,2.33521652]]]
["bitfinex","ETHUSD",1720829248655,[[3140.9,3.04466],[3140.7,2.22879],[3140.6,3.0479],[3140.3,2.22905],[3140.2,0.4]],[[3141.0,1.33475753],[3141.2,1.66801181],[3141.5,2.00161418],[3141.6,2.259],[3141.8,2.33521654]]]
["bitfinex","ETHUSD",1720829250220,[[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4],[3139.4,5.07816499]],[[3141.1,1.33475753],[3141.2,1.66801181],[3141.5,2.00161418],[3141.6,2.259],[3141.8,2.33521654]]]
["bitfinex","ETHUSD",1720829250444,[[3140.9,3.04466],[3140.6,3.0479],[3140.5,0.06367113],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33475753],[3141.2,1.66801181],[3141.5,2.00161418],[3141.6,2.259],[3141.8,2.33521654]]]
["bitfinex","ETHUSD",1720829250651,[[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4],[3137.8,2.75309021]],[[3141.1,1.33475753],[3141.2,1.66801181],[3141.5,2.00161418],[3141.6,2.259],[3141.8,2.33521654]]]
["bitfinex","ETHUSD",1720829250979,[[3141.0,2.22858],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33475753],[3141.2,1.66801181],[3141.5,2.00161418],[3141.6,2.259],[3141.8,2.33521654]]]
["bitfinex","ETHUSD",1720829251332,[[3141.0,2.22858],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33419616],[3141.2,1.66797344],[3141.5,2.00156813],[3141.6,2.259],[3141.8,2.33516282]]]
["bitfinex","ETHUSD",1720829251855,[[3141.0,2.22858],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33420392],[3141.2,1.66797344],[3141.5,2.00156813],[3141.6,2.259],[3141.8,2.33516282]]]
["bitfinex","ETHUSD",1720829252156,[[3141.0,2.31741154],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.2,1.66797344],[3141.5,2.00156813],[3141.6,2.259],[3141.8,2.33516282],[3341.0,0.15]]]
["bitfinex","ETHUSD",1720829252355,[[3141.0,2.31741154],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33418834],[3141.2,1.66797344],[3141.5,2.00156813],[3141.6,2.259],[3141.8,2.33516282]]]
["bitfinex","ETHUSD",1720829254861,[[3141.0,2.31741154],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.1,1.33418834],[3141.2,1.66760636],[3141.5,2.00112763],[3141.6,2.259],[3141.8,2.3346489]]]
["bitfinex","ETHUSD",1720829255325,[[3141.0,2.31741154],[3140.9,3.04466],[3140.6,3.0479],[3140.4,2.22899],[3140.2,0.4]],[[3141.2,1.66760636],[3141.5,2.00112763],[3141.6,2.259]]]
["bitfinex","ETHUSD",1720829255326,[[3141.0,2.31741154],[3140.9,0.816],[3140.7,2.22876],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66760636],[3141.5,2.00112763],[3141.6,2.259],[3141.7,2.3346489],[3142.3,3.32029423]]]
["bitfinex","ETHUSD",1720829255530,[[3141.0,2.31741154],[3140.9,0.816],[3140.7,2.22876],[3140.6,3.0479],[3140.4,2.22899]],[[3141.6,2.259],[3141.7,2.3346489]]]
["bitfinex","ETHUSD",1720829255531,[[3141.0,2.31741154],[3140.9,0.816],[3140.7,2.22876],[3140.6,3.0479],[3140.4,2.22899]],[[3141.1,1.66760636],[3141.4,2.00112763],[3141.6,2.259],[3141.7,2.3346489],[3142.0,6.90686364]]]
["bitfinex","ETHUSD",1720829255955,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66760636],[3141.5,2.00112763],[3141.6,2.259],[3141.7,2.3346489],[3142.0,6.90686364]]]
["bitfinex","ETHUSD",1720829256267,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66760636],[3141.5,2.00112763],[3141.6,2.259],[3141.8,2.3346489],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829257477,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66760636],[3141.4,2.00112763],[3141.6,2.259],[3141.7,2.3346489],[3142.0,6.90686364]]]
["bitfinex","ETHUSD",1720829258268,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66738418],[3141.5,2.00086102],[3141.6,2.259],[3141.8,2.33433786],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829258788,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.1,1.33385687],[3141.2,1.66738418],[3141.5,2.00086102],[3141.6,2.259],[3141.8,2.33433786]]]
["bitfinex","ETHUSD",1720829259068,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66738418],[3141.5,2.00086102],[3141.6,2.259],[3141.8,2.33433786],[3142.5,2.36930722]]]
["bitfinex","ETHUSD",1720829259758,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.1,1.33384806],[3141.2,1.66738418],[3141.5,2.00086102],[3141.6,2.259],[3141.8,2.33433786]]]
["bitfinex","ETHUSD",1720829261532,[[3141.0,2.31741154],[3140.9,0.816],[3140.8,2.22872],[3140.6,3.0479],[3140.4,2.22899]],[[3141.1,1.33382112],[3141.2,1.66727641],[3141.5,2.00073169],[3141.6,2.259],[3141.8,2.33418697]]]
["bitfinex","ETHUSD",1720829261951,[[3141.0,0.08883154],[3140.8,2.22869],[3140.6,5.27673],[3140.4,2.22899],[3138.9,2.23001]],[[3141.1,1.33382112],[3141.6,2.259],[3143.3,4.16839872],[3159.8,16.5690388],[3164.2,19.3305453]]]
["bitfinex","ETHUSD",1720829262168,[[3141.0,0.08883154],[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324],[3142.0,6.90634901]]]
["bitfinex","ETHUSD",1720829262357,[[3141.0,0.08883154],[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899]],[[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324],[3141.9,3.0]]]
["bitfinex","ETHUSD",1720829262565,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3137.6,0.33306825]],[[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324],[3143.2,2.29783907]]]
["bitfinex","ETHUSD",1720829262742,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3137.6,0.33306825]],[[3141.1,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829262942,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3137.6,3.10531532]],[[3141.1,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829263154,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3139.1,1.66250837]],[[3141.1,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829263539,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3137.6,0.33306825]],[[3141.1,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829263767,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3139.0,2.32780651]],[[3141.1,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829264287,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899],[3139.1,1.66247349]],[[3141.0,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829264580,[[3140.9,3.04464],[3140.8,2.22868],[3140.6,3.0479],[3140.4,2.22899]],[[3141.0,1.33389541],[3141.2,1.66729517],[3141.5,2.00075421],[3141.6,2.259],[3141.8,2.33421324]]]
["bitfinex","ETHUSD",1720829264581,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,4.66216499]],[[3141.0,1.33389541],[3141.2,1.66760362],[3141.5,2.00112435],[3141.6,2.259],[3141.8,2.33464508]]]
["bitfinex","ETHUSD",1720829265036,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,4.66216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.8,2.33464129]]]
["bitfinex","ETHUSD",1720829265214,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.4,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829265508,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829265509,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829265648,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829265649,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.1,1.66760092],[3141.4,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829266384,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.8,2.33464129]]]
["bitfinex","ETHUSD",1720829266566,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259]]]
["bitfinex","ETHUSD",1720829266567,[[3140.9,3.59464],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829266963,[[3140.9,3.6834454],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829267354,[[3140.9,3.6834454],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.4,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829267654,[[3140.9,3.6834454],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.2,1.66760092],[3141.5,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829267857,[[3140.9,3.6834454],[3140.8,2.22868],[3140.6,2.4979],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.33389541],[3141.1,1.66760092],[3141.4,2.00112111],[3141.6,2.259],[3141.7,2.33464129]]]
["bitfinex","ETHUSD",1720829268366,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66248992]],[[3141.1,1.66840626],[3141.4,2.00208751],[3141.6,2.259],[3141.7,2.33576877],[3142.0,6.90818648]]]
["bitfinex","ETHUSD",1720829268956,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66248992]],[[3141.0,1.33472279],[3141.1,1.66840626],[3141.4,2.00208751],[3141.6,2.259],[3141.7,2.33576877]]]
["bitfinex","ETHUSD",1720829269281,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66248992]],[[3141.1,1.66840626],[3141.4,2.00208751],[3141.6,2.259],[3141.7,2.33576877],[3142.2,3.72067766]]]
["bitfinex","ETHUSD",1720829269584,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.1,1.66840626],[3141.4,2.00208751],[3141.6,2.259],[3141.7,2.33576877],[3142.2,3.72067766]]]
["bitfinex","ETHUSD",1720829269585,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.1,0.66590641]],[[3141.1,1.66860289],[3141.4,2.00232347],[3141.6,2.259],[3141.7,2.33604404],[3142.0,6.90851165]]]
["bitfinex","ETHUSD",1720829269778,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66249329]],[[3141.1,1.66860289],[3141.4,2.00232347],[3141.6,2.259],[3141.7,2.33604404],[3142.0,6.90851165]]]
["bitfinex","ETHUSD",1720829270182,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66249329]],[[3141.0,1.66860289],[3141.3,2.00232347],[3141.6,4.59504404],[3141.9,2.75945203],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829270600,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66249329]],[[3141.1,1.66860289],[3141.4,2.00232347],[3141.6,4.59504404],[3141.9,2.75945203],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829271090,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66249329]],[[3141.0,1.66860289],[3141.3,2.00232347],[3141.6,4.59504404],[3141.9,2.75945203],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829271382,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.0,0.99885961]],[[3141.0,1.66860289],[3141.3,2.00232347],[3141.6,4.59504404],[3141.9,2.75945203],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829271773,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66250218]],[[3141.0,1.66892711],[3141.3,2.00271253],[3141.6,4.59549795],[3141.9,2.7599882],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829271973,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3138.6,3.05670751]],[[3141.0,1.66892711],[3141.3,2.00271253],[3141.6,4.59549795],[3141.9,2.7599882],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829272278,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66250475]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829272480,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.3,1.66250475]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829272667,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3135.8,5.15664831]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829272870,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66250912]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829273067,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829273068,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.3,1.66250912]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829273272,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3138.8,4.82582931]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829273591,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.2,1.66251208]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829273901,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,3.16216499],[3139.3,1.66251208]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.6,4.5957125],[3141.9,2.76024164],[3142.0,4.14905962]]]
["bitfinex","ETHUSD",1720829274274,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3138.9,14.48001]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.5,7.42],[3141.6,4.5957125],[3141.9,2.76024164]]]
["bitfinex","ETHUSD",1720829274459,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.0,3.2162031]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.5,7.42],[3141.6,4.5957125],[3141.9,2.76024164]]]
["bitfinex","ETHUSD",1720829274655,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.0,1.66908036],[3141.3,2.00289643],[3141.5,7.42],[3141.6,4.5957125],[3141.8,2.76024164]]]
["bitfinex","ETHUSD",1720829274911,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.0,1.66955219],[3141.3,2.00346263],[3141.5,7.42],[3141.6,4.59637307],[3141.9,2.76102194]]]
["bitfinex","ETHUSD",1720829275193,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.2,2.00347432],[3141.5,9.75738671],[3141.6,2.259],[3141.8,2.76103805],[3142.1,3.32029423]]]
["bitfinex","ETHUSD",1720829275559,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.0,1.66978521],[3141.3,2.00347432],[3141.5,7.42],[3141.6,4.59638671],[3141.8,2.76103805]]]
["bitfinex","ETHUSD",1720829275971,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.0,1.66978521],[3141.2,2.00347432],[3141.5,9.75738671],[3141.6,2.259],[3141.8,2.76103805]]]
["bitfinex","ETHUSD",1720829276172,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.4,10.52216499],[3139.2,0.66590641]],[[3141.0,1.66978521],[3141.3,2.00347432],[3141.5,9.75738671],[3141.6,2.259],[3141.8,2.76103805]]]
["bitfinex","ETHUSD",1720829276586,[[3140.9,3.6834454],[3140.6,4.72672],[3140.4,2.22899],[3139.5,3.416],[3139.4,10.52216499]],[[3141.0,1.66978521],[3141.3,2.00347432],[3141.5,7.42],[3141.6,4.59638671],[3141.9,2.76103805]]]
["bitfinex","ETHUSD",1720829276891,[[3140.9,3.6834454],[3140.7,2.2288],[3140.6,2.4979],[3140.4,2.22899],[3139.6,3.72955]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33738671]]]
["bitfinex","ETHUSD",1720829277100,[[3140.9,3.6834454],[3140.7,2.2288],[3140.6,2.4979],[3140.4,2.22899],[3139.6,2.22955]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33738671]]]
["bitfinex","ETHUSD",1720829277396,[[3140.9,3.6834454],[3140.7,2.2288],[3140.6,2.4979],[3140.4,2.22899],[3140.0,2.22926]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,4.59638671],[3141.9,2.76103805]]]
["bitfinex","ETHUSD",1720829277563,[[3140.9,3.8834454],[3140.7,2.2288],[3140.6,2.4979],[3140.4,2.22899],[3140.0,2.22926]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33738671]]]
["bitfinex","ETHUSD",1720829278090,[[3140.9,3.8834454],[3140.7,2.2924707],[3140.6,2.4979],[3140.4,2.22899],[3140.0,2.22926]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33738671]]]
["bitfinex","ETHUSD",1720829278264,[[3140.9,3.8834454],[3140.7,2.2924707],[3140.6,2.4979],[3140.4,2.22899],[3140.0,2.22926]],[[3141.1,1.66978521],[3141.4,2.00347432],[3141.5,7.42],[3141.6,4.59638671],[3141.9,2.76103805]]]
["bitfinex","ETHUSD",1720829278458,[[3141.0,2.3944],[3140.9,3.8834454],[3140.7,2.2924707],[3140.4,2.22899],[3140.0,2.22926]],[[3141.5,7.42],[3141.6,2.259],[3147.1,27.26481903],[3341.0,0.15],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720829278658,[[3141.0,2.3944],[3140.9,5.20725],[3140.7,0.0636707],[3140.4,2.22899],[3140.0,2.22926]],[[3141.1,1.67034617],[3141.4,2.0044154],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33848464]]]
["bitfinex","ETHUSD",1720829278873,[[3141.0,3.2104],[3140.9,5.20725],[3140.4,2.22899],[3140.0,2.22926],[3139.2,2.21654116]],[[3141.1,1.67034617],[3141.4,2.0044154],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33848464]]]
["bitfinex","ETHUSD",1720829279309,[[3141.0,3.2104],[3140.9,5.20725],[3140.4,2.22899],[3140.0,2.22926],[3139.5,2.5825062]],[[3141.1,1.67034617],[3141.4,2.0044154],[3141.5,7.42],[3141.6,4.59748464],[3141.9,2.76233498]]]
["bitfinex","ETHUSD",1720829279607,[[3141.0,3.2104],[3140.9,5.20725],[3140.4,2.22899],[3140.0,2.22926],[3139.5,2.5825062]],[[3141.1,1.67034617],[3141.4,2.0044154],[3141.5,7.42],[3141.6,2.259],[3141.7,2.33848464]]]
["bitfinex","ETHUSD",1720829280215,[[3141.0,3.2104],[3140.9,2.97861],[3140.4,2.22899],[3140.0,2.22926],[3139.5,2.5825062]],[[3141.3,2.0044154],[3141.5,7.42],[3141.6,4.59748464],[3338.0,0.00334226],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720829280375,[[3141.1,2.84212581],[3141.0,2.3944],[3140.9,0.75],[3140.7,2.22878],[3140.4,2.22899]],[[3141.2,1.67090407],[3141.5,9.4244154],[3141.8,4.59568464],[3142.0,12.4],[3142.1,2.76233498]]]
["bitfinex","ETHUSD",1720829280583,[[3141.1,3.59446],[3141.0,2.3944],[3140.9,0.2],[3140.7,2.22878],[3140.4,2.22899]],[[3141.2,1.33662886],[3141.4,1.67090407],[3141.5,7.42],[3141.7,2.0044154],[3141.8,2.2572]]]
["bitfinex","ETHUSD",1720829280773,[[3141.1,5.82297],[3141.0,2.3944],[3140.9,0.2],[3140.7,2.22878],[3140.4,2.22899]],[[3141.2,1.33662886],[3141.4,1.67090407],[3141.5,7.42],[3141.7,2.0044154],[3141.8,2.2572]]]
["bitfinex","ETHUSD",1720829280979,[[3141.1,5.82297],[3141.0,2.3944],[3140.9,0.2],[3140.7,2.22878],[3140.4,2.22899]],[[3141.2,1.33662886],[3141.5,7.42],[3141.8,2.2572],[3142.0,12.4],[3142.5,3.32029423]]]
["bitfinex","ETHUSD",1720829281207,[[3141.3,4.45662],[3141.1,1.366],[3141.0,2.3944],[3140.9,0.2],[3140.7,2.22878]],[[3141.5,7.42],[3141.6,2.00490916],[3141.8,2.2572],[3141.9,2.33906069],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829281506,[[3141.4,3.5943],[3141.3,2.22831],[3141.1,0.55],[3141.0,2.3944],[3140.9,0.4]],[[3141.5,7.42],[3141.6,2.00490916],[3141.8,2.2572],[3141.9,2.33906069],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829281718,[[3141.4,3.5943],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3139.9,2.58266182]],[[3141.5,7.42],[3141.7,2.00534231],[3141.8,2.2572],[3141.9,2.33956603],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829281899,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,2.22926]],[[3141.5,7.42],[3141.7,2.00534231],[3141.8,2.2572],[3142.0,14.73956603],[3143.2,19.5]]]
["bitfinex","ETHUSD",1720829282097,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,2.22926]],[[3141.5,7.42],[3141.7,2.00534231],[3141.8,2.2572],[3142.0,14.73956603],[3142.5,3.0]]]
["bitfinex","ETHUSD",1720829282410,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,2.22926]],[[3141.5,7.42],[3141.7,2.00534231],[3142.0,17.21686603],[3142.2,2.76361237],[3142.5,6.32029423]]]
["bitfinex","ETHUSD",1720829282604,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,2.22926]],[[3141.5,7.42],[3141.7,2.00534231],[3142.0,17.21686603],[3142.3,2.76361237],[3142.5,6.32029423]]]
["bitfinex","ETHUSD",1720829282907,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,2.22926]],[[3141.5,7.42],[3141.7,2.00534231],[3142.0,17.21686603],[3142.2,2.76361237],[3142.5,6.32029423]]]
["bitfinex","ETHUSD",1720829283280,[[3141.4,3.68273958],[3141.3,2.22831],[3141.0,2.3944],[3140.9,0.4],[3140.0,3.72926]],[[3141.5,7.42],[3141.6,2.00534231],[3141.9,2.33956603],[3142.0,14.8773],[3142.2,2.76361237]]]
["bitfinex","ETHUSD",1720829283472,[[3141.4,1.45443958],[3141.3,2.22831],[3141.1,2.22849],[3141.0,2.3944],[3140.9,0.4]],[[3141.5,7.42],[3141.6,2.00534231],[3141.9,2.33956603],[3142.0,14.8773],[3142.2,2.76361237]]]
["bitfinex","ETHUSD",1720829283720,[[3141.4,0.08843958],[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444]],[[3141.5,11.90264231],[3141.8,2.33956603],[3142.0,12.4],[3142.1,2.76361237],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829284006,[[3141.4,0.08843958],[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444]],[[3141.5,9.8973],[3141.7,2.33956603],[3142.0,15.16361237],[3142.2,0.816],[3142.3,3.32029423]]]
["bitfinex","ETHUSD",1720829284217,[[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444],[3139.7,1.5]],[[3141.5,9.8973],[3142.0,12.4],[3142.2,0.816],[3142.3,3.32029423],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720829284513,[[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444],[3139.7,2.16706445]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829284679,[[3141.3,0.08850773],[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829285078,[[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444],[3139.6,1.00059668]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829285274,[[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444],[3139.8,2.89647445]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829285479,[[3141.3,0.08850773],[3141.2,0.816],[3141.1,2.22849],[3140.9,2.62863],[3140.8,2.3444]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829285793,[[3141.2,0.816],[3141.1,2.22849],[3140.9,2.82863],[3140.8,2.3444],[3138.2,0.33300862]],[[3141.4,2.00624126],[3141.5,9.8973],[3141.7,2.34068886],[3142.0,15.16493871],[3142.2,0.816]]]
["bitfinex","ETHUSD",1720829286101,[[3141.3,0.08850773],[3141.2,0.816],[3141.1,4.45695],[3140.9,0.6],[3140.8,2.3444]],[[3141.4,2.00624126],[3141.5,2.4773],[3141.7,2.34068886],[3141.9,7.42],[3142.0,15.16493871]]]
["bitfinex","ETHUSD",1720829286491,[[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444],[3139.7,5.13202251]],[[3141.4,2.00624126],[3141.5,2.4773],[3141.7,2.34068886],[3141.9,7.42],[3142.0,15.16493871]]]
["bitfinex","ETHUSD",1720829286818,[[3141.3,0.08850773],[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444]],[[3141.4,2.00624126],[3141.5,2.4773],[3141.6,2.34068886],[3141.9,10.18493871],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829287183,[[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444],[3134.0,7.14757373]],[[3141.4,2.00624126],[3141.5,2.4773],[3141.7,2.34068886],[3141.9,7.42],[3142.0,15.16493871]]]
["bitfinex","ETHUSD",1720829287384,[[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444],[3139.4,10.52766114]],[[3141.4,2.00624126],[3141.5,2.4773],[3141.6,2.34068886],[3141.9,10.18493871],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829287811,[[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444],[3139.4,8.86]],[[3141.5,2.4773],[3141.9,7.42],[3142.0,12.4],[3334.0,0.00327],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720829288032,[[3141.2,0.816],[3141.1,2.22846],[3140.9,2.82863],[3140.8,2.3444],[3139.8,2.89666604]],[[3141.3,2.00690763],[3141.5,2.4773],[3141.6,2.34139224],[3141.9,10.18576958],[3142.0,12.4]]]
["bitfinex","ETHUSD",1720829288179,[[3140.9,2.82863],[3140.3,2.22907],[3139.8,2.89666604],[3139.7,1.5],[3139.6,3.23044407]],[[3141.3,2.00690763],[3141.5,2.4773],[3141.6,2.34139224],[3141.9,10.18576958],[3142.0,13.216]]]
["bitfinex","ETHUSD",1720829288390,[[3140.9,0.6],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.1,2.00706194],[3141.4,2.34139224],[3141.7,2.76576958],[3141.8,0.816],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829288722,[[3140.9,0.6],[3140.8,2.2287],[3140.7,3.04478],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.6,2.76576958],[3141.8,0.816]]]
["bitfinex","ETHUSD",1720829288882,[[3140.9,1.416],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.6,2.76576958]]]
["bitfinex","ETHUSD",1720829288883,[[3140.9,1.416],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.6,2.76576958],[3142.0,13.216]]]
["bitfinex","ETHUSD",1720829289083,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,4.81869224],[3141.5,2.76576958],[3141.8,3.32029423],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829289282,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.5,2.76576958],[3141.8,3.32029423]]]
["bitfinex","ETHUSD",1720829289588,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.6,2.76576958],[3141.8,3.32029423]]]
["bitfinex","ETHUSD",1720829289788,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.5,2.76576958],[3141.8,3.32029423]]]
["bitfinex","ETHUSD",1720829289989,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,4.81869224],[3141.5,2.76576958],[3141.8,3.32029423],[3152.7,0.011]]]
["bitfinex","ETHUSD",1720829290231,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,4.81869224],[3141.5,2.76576958],[3141.8,3.32029423],[3146.4,3.62535221]]]
["bitfinex","ETHUSD",1720829290389,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.0,2.00706194],[3141.2,2.4773],[3141.3,2.34139224],[3141.6,2.76576958],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829291102,[[3140.9,1.966],[3140.8,2.2287],[3140.7,2.22878],[3140.6,2.3444],[3140.3,2.22907]],[[3141.2,2.4773],[3141.9,10.74029423],[3142.6,1.83302114],[3160.2,8.82368576],[3233.6,9.64846144]]]
["bitfinex","ETHUSD",1720829291301,[[3140.9,1.966],[3140.8,2.2287],[3140.6,2.3444],[3140.5,2.2289],[3140.3,2.22907]],[[3141.0,2.00736809],[3141.2,2.4773],[3141.3,2.34192943],[3141.6,2.76640414],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829291497,[[3140.9,1.966],[3140.8,2.2287],[3140.6,2.3444],[3140.5,2.2289],[3140.3,2.22907]],[[3141.2,2.4773],[3141.3,2.34192943],[3141.6,2.76640414],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829291498,[[3140.9,1.966],[3140.8,2.2287],[3140.6,2.3444],[3140.5,2.2289],[3140.3,2.22907]],[[3141.2,2.1773],[3141.3,2.34192943],[3141.6,2.76640414],[3141.9,10.74029423],[3142.5,4.5]]]
["bitfinex","ETHUSD",1720829291703,[[3140.9,1.966],[3140.8,2.2287],[3140.6,2.3444],[3140.5,2.2289],[3140.3,2.22907]],[[3141.2,2.1773],[3141.3,2.34201914],[3141.6,2.76651011],[3141.9,10.74029423],[3142.5,4.5]]]
["bitfinex","ETHUSD",1720829292507,[[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907],[3139.3,2.50088407]],[[3141.2,2.1773],[3141.3,2.34201914],[3141.6,2.76651011],[3141.9,10.74029423],[3142.5,4.5]]]
["bitfinex","ETHUSD",1720829293319,[[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907],[3139.3,1.00088407]],[[3141.2,2.1773],[3141.3,2.34201914],[3141.6,2.76651011],[3141.9,10.74029423],[3142.5,3.0]]]
["bitfinex","ETHUSD",1720829294314,[[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907],[3139.3,1.00088407]],[[3141.2,2.1773],[3141.3,2.34203735],[3141.6,2.76653162],[3141.9,10.74029423],[3142.5,3.0]]]
["bitfinex","ETHUSD",1720829294512,[[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907],[3139.3,1.00088407]],[[3141.2,2.1773],[3141.3,2.34203726],[3141.6,2.76653151],[3141.9,10.74029423],[3142.5,3.0]]]
["bitfinex","ETHUSD",1720829295929,[[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907],[3139.3,1.00088407]],[[3141.2,2.1773],[3141.3,2.34203726],[3141.6,2.76653151],[3141.9,10.74029423],[3142.3,0.33301158]]]
["bitfinex","ETHUSD",1720829296731,[[3141.0,0.08580169],[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907]],[[3141.2,2.1773],[3141.3,2.34203726],[3141.6,2.76653151],[3141.9,10.74029423],[3142.3,0.33301158]]]
["bitfinex","ETHUSD",1720829297909,[[3141.0,0.08580169],[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907]],[[3141.2,2.1773],[3141.9,10.74029423],[3142.3,0.33301158],[3142.6,1.5],[3330.1,0.35236042]]]
["bitfinex","ETHUSD",1720829298106,[[3141.0,0.08580169],[3140.9,1.966],[3140.8,2.2287],[3140.6,4.57325],[3140.3,2.22907]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,3.32029423],[3141.9,7.42],[3142.3,0.33301158]]]
["bitfinex","ETHUSD",1720829298427,[[3141.0,0.08580169],[3140.9,1.15],[3140.6,2.22885],[3140.4,2.22897],[3140.3,2.3444]],[[3141.2,2.1773],[3141.3,2.3420002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829298730,[[3141.0,0.08580169],[3140.9,1.15],[3140.7,0.816],[3140.6,2.22883],[3140.3,2.3444]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3146.7,11.7599]]]
["bitfinex","ETHUSD",1720829298928,[[3141.0,0.08580169],[3140.9,1.15],[3140.7,3.0448],[3140.6,2.22883],[3140.3,2.3444]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3145.9,7.17991683]]]
["bitfinex","ETHUSD",1720829299306,[[3141.0,0.08580169],[3140.9,1.15],[3140.7,2.2288],[3140.6,2.22883],[3140.3,2.3444]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3145.9,7.17991683]]]
["bitfinex","ETHUSD",1720829299495,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3145.9,7.17991683]]]
["bitfinex","ETHUSD",1720829299894,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3146.0,7.17991683]]]
["bitfinex","ETHUSD",1720829300350,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3142.3,0.72969836]]]
["bitfinex","ETHUSD",1720829300637,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,2.1773],[3141.3,2.3420002],[3141.6,2.76648773],[3141.8,0.816],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829300926,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,0.816],[3141.9,10.74029423],[3143.9,1.40467569]]]
["bitfinex","ETHUSD",1720829301220,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5193002],[3141.5,2.76648773],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.16048762]]]
["bitfinex","ETHUSD",1720829301423,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,2.1773],[3141.3,2.3419447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829301801,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,2.1773],[3141.8,4.13629423],[3141.9,7.42],[3330.1,0.35236042],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720829302000,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5192447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844727]]]
["bitfinex","ETHUSD",1720829302199,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,2.1773],[3141.3,2.3419447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829302929,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5192447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42],[3145.9,7.17991683]]]
["bitfinex","ETHUSD",1720829303132,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.22883]],[[3141.2,4.5192447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42],[3144.5,1.40467569]]]
["bitfinex","ETHUSD",1720829303731,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.4,2.22897]],[[3141.2,4.5192447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42],[3144.5,1.40467569]]]
["bitfinex","ETHUSD",1720829303927,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,4.5192447],[3141.5,2.76642218],[3141.8,4.13629423],[3141.9,7.42],[3144.5,1.40467569]]]
["bitfinex","ETHUSD",1720829304506,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,4.51921375],[3141.5,2.76638562],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.16048762]]]
["bitfinex","ETHUSD",1720829304816,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,4.51921375],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.16048762]]]
["bitfinex","ETHUSD",1720829304817,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,2.1773],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.16048762],[3146.9,11.7599]]]
["bitfinex","ETHUSD",1720829305023,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,4.51921355],[3141.5,2.76638538],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844832]]]
["bitfinex","ETHUSD",1720829305642,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,2.1773],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844832],[3147.4,8.30951942]]]
["bitfinex","ETHUSD",1720829305812,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.5,2.22894]],[[3141.2,4.5192016],[3141.5,2.76637127],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844832]]]
["bitfinex","ETHUSD",1720829306502,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.2,4.5192016],[3141.5,2.76637127],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844832]]]
["bitfinex","ETHUSD",1720829307634,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.2,4.5192016],[3141.5,2.76637127],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.16048762]]]
["bitfinex","ETHUSD",1720829308341,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.2,2.1773],[3141.8,4.13629423],[3141.9,7.42],[3142.4,1.66048762],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720829308641,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.2,4.51916699],[3141.5,2.76633038],[3141.8,4.13629423],[3141.9,7.42],[3142.4,0.75844829]]]
["bitfinex","ETHUSD",1720829308838,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.2,2.1773],[3141.3,2.34186699],[3141.6,2.76633038],[3141.8,0.816],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829309241,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.3,2.34186699],[3141.6,2.76633038],[3141.8,0.816],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829309242,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.3,2.34186699],[3141.6,2.76633038],[3141.8,0.816],[3141.9,10.74029423],[3146.0,7.17991683]]]
["bitfinex","ETHUSD",1720829309455,[[3141.0,0.08580169],[3140.9,1.15],[3140.8,0.816],[3140.7,2.2288],[3140.6,2.4838]],[[3141.3,2.34186699],[3141.4,2.2785],[3141.6,2.76633038],[3141.8,0.816],[3141.9,10.74029423]]]
["bitfinex","ETHUSD",1720829309844,[[3141.0,3.38560169],[3140.9,1.15],[3140.7,4.45755],[3139.3,2.50189396],[3139.1,1.66981527]],[[3141.3,2.34186699],[3141.6,2.76633038],[3141.7,2.2785],[3141.9,10.74029423],[3142.0,13.216]]]
["bitfinex","ETHUSD",1720829310149,[[3141.0,3.38560169],[3140.9,1.15],[3140.7,4.45755],[3139.6,2.89748931],[3139.5,2.07508705]],[[3141.1,2.00721756],[3141.4,2.34186699],[3141.7,5.04483038],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829310436,[[3141.0,3.38560169],[3140.9,1.15],[3140.7,4.45755],[3139.6,2.89748931],[3139.5,2.07508705]],[[3141.1,2.00721756],[3141.4,2.34186699],[3141.7,6.3467098],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829311314,[[3141.0,0.90180169],[3140.9,1.15],[3140.7,2.22875],[3140.5,2.22891],[3139.6,2.89748931]],[[3141.1,2.00721756],[3141.4,2.34186699],[3141.7,6.3467098],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829311507,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,2.4838],[3140.7,2.22875],[3140.5,2.22891]],[[3141.1,2.00721756],[3141.4,2.34186699],[3141.7,6.3467098],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829311713,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,2.4838],[3140.7,2.22875],[3140.5,2.22891]],[[3141.7,3.58037942],[3141.9,7.42],[3142.0,16.53629423],[3147.0,11.7599],[3147.7,85.9781]]]
["bitfinex","ETHUSD",1720829311940,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,2.4838],[3140.7,4.4575],[3139.6,2.8973875]],[[3141.1,2.00718688],[3141.4,2.34171803],[3141.7,6.34653385],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829312248,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,2.4838],[3140.7,4.4575],[3139.6,2.8973875]],[[3141.1,2.00715269],[3141.4,2.34167814],[3141.7,6.34648673],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829313646,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.1,2.00715269],[3141.4,2.34167814],[3141.7,6.34648673],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829314314,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.1,2.00715269],[3141.4,2.34167814],[3141.7,5.04460731],[3141.9,7.42],[3142.0,16.53629423]]]
["bitfinex","ETHUSD",1720829315142,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.7,2.2785],[3141.9,7.42],[3142.0,16.53629423],[3333.0,0.11],[3334.0,0.00327]]]
["bitfinex","ETHUSD",1720829315327,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.1,2.00716447],[3141.4,2.34169188],[3141.6,0.22785],[3141.7,5.04462354],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829315526,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.1,2.00716447],[3141.4,2.34169188],[3141.7,5.04462354],[3141.9,7.42],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720829315727,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.2,2.22912]],[[3141.1,2.00716447],[3141.4,2.34169188],[3141.7,5.04462354],[3141.9,7.42],[3147.8,24.0681]]]
["bitfinex","ETHUSD",1720829316647,[[3141.0,0.90180169],[3140.9,1.15],[3140.8,4.71251],[3140.7,2.22875],[3140.3,2.22906]],[[3141.2,2.00716447],[3141.5,2.34169188],[3141.7,2.2785],[3141.8,2.76612354],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829317218,[[3141.0,0.90180169],[3140.9,3.37865],[3140.8,2.4838],[3140.7,2.22875],[3140.3,2.22906]],[[3141.2,2.00716447],[3141.5,2.34169188],[3141.7,2.2785],[3141.8,2.76612354],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829318547,[[3141.0,0.90180169],[3140.9,3.37865],[3140.8,2.4838],[3140.7,2.22875],[3140.3,2.22906]],[[3141.3,2.00716447],[3141.5,2.34169188],[3141.7,2.2785],[3141.8,2.76612354],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829318746,[[3141.0,0.90180169],[3140.9,3.37865],[3140.8,2.4838],[3140.7,2.22875],[3140.3,2.22906]],[[3141.2,2.00709497],[3141.5,2.34161079],[3141.7,2.2785],[3141.8,2.76602775],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829319438,[[3141.0,0.90180169],[3140.9,5.60725],[3140.8,2.4838],[3140.3,2.22906],[3140.0,2.22926]],[[3141.2,2.00709497],[3141.5,2.34161079],[3141.7,2.2785],[3141.8,2.76602775],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829320351,[[3141.0,3.13033169],[3140.9,3.3786],[3140.8,2.4838],[3140.4,2.22896],[3140.0,2.22926]],[[3141.2,2.00709497],[3141.5,2.34161079],[3141.7,2.2785],[3141.8,2.76602775],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829321447,[[3141.1,2.77851],[3141.0,0.90180169],[3140.9,3.3786],[3140.8,2.4838],[3140.5,2.22892]],[[3141.2,2.00709497],[3141.5,2.34161079],[3141.7,2.2785],[3141.8,2.76602775],[3141.9,7.42]]]
["bitfinex","ETHUSD",1720829321641,[[3141.1,5.10201],[3141.0,0.90180169],[3140.9,2.8286],[3140.5,2.22892],[3139.8,0.66783187]],[[3141.3,2.00709497],[3141.6,2.34161079],[3141.7,2.2785],[3141.9,10.18602775],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829321830,[[3141.2,0.816],[3141.1,5.1876967],[3140.9,2.8286],[3140.5,2.22892],[3139.8,0.66783187]],[[3141.3,2.00709497],[3141.6,2.34161079],[3141.7,2.2785],[3141.9,10.18602775],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829322021,[[3141.2,0.816],[3141.1,5.1876967],[3140.9,2.8286],[3140.5,2.22892],[3139.6,3.72956]],[[3141.7,2.2785],[3141.9,7.42],[3142.2,4.13629423],[3152.9,0.011],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720829322222,[[3141.2,0.90161854],[3141.1,5.10201],[3140.9,2.8286],[3140.5,2.22892],[3139.8,0.66770527]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829322450,[[3141.2,0.90161854],[3141.1,7.33048],[3140.9,0.6],[3140.5,2.22892],[3140.2,2.22912]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829323318,[[3141.2,0.90161854],[3141.1,5.10197],[3140.9,2.82862],[3140.5,2.22892],[3140.2,2.22912]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829323513,[[3141.2,0.90161854],[3141.1,7.33045],[3140.9,0.6],[3140.5,2.22892],[3140.2,2.22912]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829323747,[[3141.2,0.90161854],[3141.1,5.10197],[3140.9,2.82862],[3140.5,2.22892],[3140.2,2.22912]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829324250,[[3141.2,0.90161854],[3141.1,5.10197],[3141.0,0.2],[3140.9,2.22862],[3140.5,2.22892]],[[3141.3,2.00707435],[3141.6,2.34158674],[3141.7,2.2785],[3141.9,10.18599934],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829325041,[[3141.2,0.90161854],[3141.1,5.10197],[3141.0,0.2],[3140.9,2.22862],[3140.5,2.22892]],[[3141.3,2.00698748],[3141.6,2.34148539],[3141.7,2.2785],[3141.9,10.18587962],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829325623,[[3141.2,0.90161854],[3141.1,5.10197],[3141.0,0.2],[3140.9,2.22862],[3140.5,2.22892]],[[3141.3,2.00696318],[3141.6,2.34145704],[3141.7,2.2785],[3141.9,10.18584613],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829326453,[[3141.2,3.13005854],[3141.1,5.10197],[3141.0,0.2],[3140.6,2.22885],[3139.8,0.66770527]],[[3141.3,2.00696318],[3141.6,2.34145704],[3141.7,2.2785],[3141.9,10.18584613],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829326650,[[3141.2,3.13005854],[3141.1,5.10197],[3141.0,0.2],[3140.6,2.22885],[3139.7,5.58270527]],[[3141.3,2.00696318],[3141.6,2.34145704],[3141.7,2.2785],[3141.9,10.18584613],[3142.2,4.13629423]]]
["bitfinex","ETHUSD",1720829326852,[[3141.2,5.35849854],[3141.1,2.8735],[3141.0,0.2],[3140.4,2.22898],[3139.9,3.415]],[[3141.4,2.00696318],[3141.7,2.34145704],[3141.9,7.42],[3142.0,17.52934613],[3142.2,3.32029423]]]
["bitfinex","ETHUSD",1720829327152,[[3141.4,2.2283],[3141.3,3.59437],[3141.2,0.08561854],[3141.1,2.3235],[3141.0,0.2]],[[3141.6,2.00696318],[3141.8,2.34145704],[3141.9,7.42],[3142.0,14.7635],[3142.1,2.76584613]]]
["bitfinex","ETHUSD",1720829327345,[[3141.5,3.04423],[3141.3,2.77837],[3141.2,0.08561854],[3141.1,2.3235],[3141.0,0.2]],[[3141.6,2.00696318],[3141.9,9.76145704],[3142.0,14.7635],[3142.2,2.76584613],[3142.5,3.32029423]]]
["bitfinex","ETHUSD",1720829327528,[[3141.5,3.67962361],[3141.4,2.2283],[3141.3,0.55],[3141.1,2.3235],[3141.0,0.2]],[[3141.6,2.00696318],[3141.9,9.76145704],[3142.0,14.7635],[3142.2,2.76584613],[3142.5,3.32029423]]]
["bitfinex","ETHUSD",1720829327731,[[3141.6,2.22816],[3141.5,3.77489361],[3141.4,2.2283],[3141.0,2.42856],[3140.0,0.15890225]],[[3141.9,9.76145704],[3142.0,14.7635],[3142.2,2.76584613],[3142.5,3.32029423],[3144.9,1.54679241]]]
["bitfinex","ETHUSD",1720829327953,[[3141.6,2.22816],[3141.5,3.77489361],[3141.4,2.2283],[3141.0,2.42856],[3140.0,3.37661196]],[[3141.7,2.00666335],[3141.9,9.76145704],[3142.0,12.4],[3142.2,2.76584613],[3142.5,3.32029423]]]
["bitfinex","ETHUSD",1720829328251,[[3141.6,2.22816],[3141.5,3.77489361],[3141.4,2.2283],[3141.0,2.42856],[3140.1,8.58270527]],[[3141.9,9.76145704],[3142.0,12.4],[3142.2,5.12934613],[3142.5,3.32029423],[3144.9,2.9560455]]]
["bitfinex","ETHUSD",1720829328453,[[3141.7,0.816],[3141.6,2.22816],[3141.5,2.95889361],[3141.4,2.2283],[3141.0,2.62856]],[[3141.9,7.42],[3142.0,14.74145704],[3142.2,2.3635],[3142.3,2.76584613],[3142.6,6.32029423]]]
["bitfinex","ETHUSD",1720829328643,[[3141.7,0.816],[3141.6,4.54158547],[3141.5,2.8735],[3141.0,2.62856],[3140.6,3.0]],[[3141.9,7.42],[3142.0,14.74145704],[3142.2,2.3635]]]
["bitfinex","ETHUSD",1720829328644,[[3141.7,0.816],[3141.6,4.54158547],[3141.5,2.8735],[3141.0,2.62856],[3140.6,3.0]],[[3141.8,2.00652295],[3141.9,7.42],[3142.0,12.4],[3142.1,2.34145704],[3142.2,2.3635]]]
["bitfinex","ETHUSD",1720829328839,[[3141.7,0.816],[3141.6,4.54158547],[3141.5,2.8735],[3141.0,2.62856],[3140.6,3.0]],[[3142.2,9.7835],[3142.5,12.4],[3145.2,39.34331481],[3146.8,7.17991683],[3152.7,11.0460258]]]
["bitfinex","ETHUSD",1720829329028,[[3141.7,0.816],[3141.6,2.2281],[3141.5,2.8735],[3141.4,2.22827],[3141.0,2.62856]],[[3141.8,2.0065013],[3142.1,2.34091819],[3142.2,9.7835],[3142.4,2.76520961],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829329551,[[3141.7,0.816],[3141.6,4.45619],[3141.5,2.93715751],[3141.0,2.62856],[3140.3,1.5]],[[3141.8,2.0065013],[3142.1,2.34091819],[3142.2,9.7835],[3142.4,2.76520961],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829329752,[[3141.7,0.816],[3141.6,4.45619],[3141.5,2.8735],[3141.0,2.62856],[3140.3,1.5]],[[3141.8,2.0065013],[3142.1,2.34091819],[3142.2,9.7835],[3142.4,2.76520961],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829330345,[[3141.7,3.04409],[3141.6,2.291747],[3141.5,2.8735],[3141.0,0.4],[3140.3,1.5]],[[3141.8,2.0065013],[3142.1,2.34091819],[3142.2,9.7835],[3142.4,2.76520961],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829330542,[[3141.7,1.366],[3141.6,2.22809],[3141.5,2.3235],[3141.0,0.4],[3140.3,4.08270527]],[[3142.0,2.0065013],[3142.2,7.42],[3142.3,2.34091819],[3142.4,2.3635],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829330727,[[3141.7,1.366],[3141.6,2.22809],[3141.5,2.3235],[3141.1,0.06365355],[3141.0,0.4]],[[3142.0,2.0065013],[3142.2,7.42],[3142.3,2.34091819],[3142.4,2.3635],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829331761,[[3141.8,2.22802],[3141.7,1.366],[3141.6,2.22809],[3141.5,2.3235],[3141.2,2.22842]],[[3142.0,2.0065013],[3142.2,7.42],[3142.3,2.34091819],[3142.4,2.3635],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829332261,[[3141.8,2.22802],[3141.7,1.366],[3141.6,2.22809],[3141.5,2.3235],[3141.2,2.22842]],[[3142.2,7.42],[3142.4,2.3635],[3142.5,12.4],[3145.9,6.07531424],[3150.6,9.38912201]]]
["bitfinex","ETHUSD",1720829332448,[[3142.0,0.816],[3141.8,2.22802],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235]],[[3142.1,2.00524638],[3142.2,7.42],[3142.3,2.33945411],[3142.4,2.3635],[3142.5,12.4]]]
["bitfinex","ETHUSD",1720829332651,[[3142.0,0.816],[3141.8,2.22802],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235]],[[3142.1,2.00524638],[3142.2,7.42],[3142.4,4.70295411],[3142.5,12.4],[3142.7,3.09649158]]]
["bitfinex","ETHUSD",1720829332853,[[3142.0,0.816],[3141.8,2.22802],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235]],[[3142.1,2.00478111],[3142.2,7.42],[3142.4,4.7024113],[3142.5,12.4],[3142.7,3.09585039]]]
["bitfinex","ETHUSD",1720829333325,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3139.2,10.19033422]],[[3142.1,2.00478111],[3142.2,7.42],[3142.4,4.7024113],[3142.5,12.4],[3142.7,3.09585039]]]
["bitfinex","ETHUSD",1720829333531,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.0,3.21765458]],[[3142.1,2.00478111],[3142.2,7.42],[3142.4,4.7024113],[3142.5,12.4],[3142.7,3.09585039]]]
["bitfinex","ETHUSD",1720829333833,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,12.275]],[[3142.1,2.00478111],[3142.4,4.7024113],[3142.5,19.82],[3142.7,3.09585039],[3143.2,3.359]]]
["bitfinex","ETHUSD",1720829334248,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,12.275]],[[3142.1,2.00478111],[3142.4,4.7024113],[3142.5,19.82],[3142.7,3.09585039],[3142.9,3.816]]]
["bitfinex","ETHUSD",1720829334449,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,10.775]],[[3142.1,2.00478111],[3142.4,4.7024113],[3142.5,19.82],[3142.7,3.09585039],[3142.9,3.816]]]
["bitfinex","ETHUSD",1720829335024,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,10.775]],[[3142.4,2.3635],[3142.5,19.82],[3142.7,0.33301142],[3142.9,3.816],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720829335256,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,10.775]],[[3142.1,2.0041044],[3142.4,5.60360583],[3142.5,19.82],[3142.7,3.0949178],[3142.9,3.816]]]
["bitfinex","ETHUSD",1720829335451,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,10.775]],[[3142.1,2.0041044],[3142.4,4.7016218],[3142.5,19.82],[3142.7,3.0949178],[3142.9,3.816]]]
["bitfinex","ETHUSD",1720829335653,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.3235],[3140.3,10.775]],[[3142.1,2.00382362],[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085],[3142.9,3.816]]]
["bitfinex","ETHUSD",1720829337464,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.5235],[3140.3,10.775]],[[3141.9,1.66946947],[3142.2,2.00382362],[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085]]]
["bitfinex","ETHUSD",1720829337762,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.5235],[3140.3,10.775]],[[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085]]]
["bitfinex","ETHUSD",1720829337763,[[3141.8,3.04402],[3141.7,0.55],[3141.6,2.22809],[3141.5,2.5235],[3140.3,10.775]],[[3142.1,2.00382362],[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085],[3147.2,7.17991683]]]
["bitfinex","ETHUSD",1720829338143,[[3141.8,5.36752],[3141.7,0.55],[3141.6,2.22809],[3141.5,0.2],[3140.3,12.275]],[[3141.9,1.66946585],[3142.2,2.00382362],[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085]]]
["bitfinex","ETHUSD",1720829338338,[[3141.8,5.36752],[3141.7,0.55],[3141.5,0.2],[3140.3,12.275]],[[3141.9,1.66946585],[3142.2,2.00382362],[3142.4,4.70129423],[3142.5,19.82],[3142.7,3.09453085]]]
["bitfinex","ETHUSD",1720829338339,[[3141.8,5.36752],[3141.7,2.77809],[3141.5,0.2],[3140.5,1.5],[3140.3,10.775]],[[3141.9,1.66946585],[3142.2,2.00382362],[3142.4,2.3635],[3142.5,22.15779423],[3142.7,0.33301142]]]
["bitfinex","ETHUSD",1720829338540,[[3141.8,5.91752],[3141.7,2.22809],[3141.5,0.2],[3140.5,1.5],[3140.3,10.775]],[[3141.9,1.66946585],[3142.2,2.00382362],[3142.4,2.3635],[3142.5,22.15779423],[3142.7,0.33301142]]]
["bitfinex","ETHUSD",1720829338746,[[3141.8,5.91752],[3141.7,2.22809],[3141.5,0.2],[3140.5,1.5],[3140.3,9.275]],[[3141.9,1.66946585],[3142.2,2.00382362],[3142.4,2.3635],[3142.5,22.15779423],[3142.7,0.33301142]]]
["bitfinex","ETHUSD",1720829339052,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.2],[3140.5,1.5]],[[3142.2,2.00307361],[3142.4,2.3635],[3142.5,22.15691921],[3142.7,0.33301142],[3142.8,2.76048582]]]
["bitfinex","ETHUSD",1720829339363,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.2],[3140.5,1.5]],[[3142.0,1.669227],[3142.3,2.00307361],[3142.4,2.3635],[3142.5,19.82],[3142.6,2.33691921]]]
["bitfinex","ETHUSD",1720829339542,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.2],[3140.5,1.5]],[[3142.0,1.669227],[3142.2,2.00307361],[3142.4,2.3635],[3142.5,22.15691921],[3148.6,24.0602]]]
["bitfinex","ETHUSD",1720829339736,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.2],[3141.3,2.22835]],[[3142.0,1.669227],[3142.3,2.00307361],[3142.4,2.3635],[3142.5,9.75691921],[3142.9,15.4]]]
["bitfinex","ETHUSD",1720829339942,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.2],[3141.3,2.22835]],[[3142.0,1.669227],[3142.3,2.00307361],[3142.4,2.3635],[3142.5,7.42],[3142.6,2.33691921]]]
["bitfinex","ETHUSD",1720829341570,[[3141.9,2.22794],[3141.8,3.6895],[3141.7,2.22809],[3141.5,0.4],[3141.3,2.22835]],[[3142.5,7.42],[3142.7,2.4559],[3142.9,15.4],[3143.4,0.15971694],[3145.6,1.53520547]]]
["bitfinex","ETHUSD",1720829341868,[[3141.9,2.31280314],[3141.8,2.8735],[3141.7,2.22809],[3141.5,0.4],[3141.3,2.22835]],[[3142.0,1.33516388],[3142.1,1.66898176],[3142.4,2.00277812],[3142.5,7.42],[3142.7,4.79247447]]]
["bitfinex","ETHUSD",1720829342070,[[3141.9,3.12880314],[3141.8,2.8735],[3141.7,2.22809],[3141.5,0.4],[3141.3,2.22835]],[[3142.0,1.33516388],[3142.5,7.42],[3142.7,4.79247447]]]
["bitfinex","ETHUSD",1720829342071,[[3141.9,3.12880314],[3141.8,2.8735],[3141.7,2.22809],[3141.5,0.4],[3141.3,2.22835]],[[3142.0,1.33516388],[3142.5,7.42],[3142.7,2.4559],[3144.2,3.86610906],[3153.7,0.011]]]
["bitfinex","ETHUSD",1720829342268,[[3141.9,3.12880314],[3141.8,2.8735],[3141.7,2.22809],[3141.5,0.4],[3141.3,2.22835]],[[3142.0,1.33516388],[3142.1,1.66870612],[3142.4,2.00244734],[3142.5,7.42],[3142.7,4.79208856]]]
["bitfinex","ETHUSD",1720829342589,[[3141.9,3.67880314],[3141.8,5.10151],[3141.5,0.4],[3141.4,2.22827],[3139.9,3.87956665]],[[3142.0,1.33516388],[3142.2,1.66870612],[3142.5,9.42244734],[3142.7,4.79208856],[3145.1,4.97071165]]]
["bitfinex","ETHUSD",1720829342763,[[3141.9,3.67880314],[3141.8,4.55151],[3141.5,0.4],[3141.4,2.22827],[3139.8,16.14314394]],[[3142.0,1.33516388],[3142.2,1.66870612],[3142.4,2.00244734],[3142.5,7.42],[3142.7,4.79208856]]]
["bitfinex","ETHUSD",1720829342970,[[3141.9,3.67880314],[3141.8,4.55151],[3141.5,0.4],[3141.4,2.22827],[3139.9,3.87954683]],[[3142.0,1.33516388],[3142.2,1.66870612],[3142.5,9.42244734],[3142.7,4.79208856],[3150.8,122.02]]]
["bitfinex","ETHUSD",1720829343168,[[3141.9,8.24295314],[3141.5,0.4],[3141.0,0.6],[3140.8,1.915],[3140.7,1.5]],[[3142.0,1.33516388],[3142.2,1.66870612],[3142.5,9.42244734],[3142.7,4.79208856],[3150.8,122.02]]]
["bitfinex","ETHUSD",1720829343169,[[3141.9,8.24295314],[3141.5,0.4],[3141.0,0.6],[3140.8,1.915],[3140.7,1.5]],[[3142.0,1.06075902],[3142.2,1.66870612],[3142.5,2.00244734],[3142.7,2.33618856],[3142.9,7.42]]]
["bitfinex","ETHUSD",1720829343373,[[3141.9,8.24295314],[3141.5,0.4],[3141.0,0.6],[3140.8,1.915]],[[3142.9,7.42]]]
["bitfinex","ETHUSD",1720829343374,[[3142.5,2.3362],[3141.9,4.45086314],[3141.7,3.85333655],[3141.5,0.4],[3141.2,0.66564077]],[[3143.2,1.66870612],[3143.5,2.00244734],[3143.6,7.42],[3143.8,2.33618856],[3144.1,17.61552274]]]
["bitfinex","ETHUSD",1720829343669,[[3143.2,2.3362],[3143.1,3.0431],[3142.6,0.61362451],[3142.2,2.22768],[3142.0,3.0]],[[3143.5,1.66870612],[3143.6,7.42],[3143.7,0.3329537],[3143.8,2.00244734],[3144.1,14.73618856]]]
["bitfinex","ETHUSD",1720829343872,[[3143.4,0.816],[3143.2,2.3362],[3143.1,2.2271],[3142.7,0.06362352],[3142.6,0.55]],[[3143.5,1.66870612],[3143.6,7.42],[3143.8,2.00244734],[3144.1,14.73618856],[3144.7,3.48223013]]]
["bitfinex","ETHUSD",1720829344170,[[3143.4,3.04288],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728],[3142.7,0.06362352]],[[3143.6,7.42],[3144.1,12.4],[3144.7,6.84123013],[3145.1,1.5],[3145.2,0.33296234]]]
["bitfinex","ETHUSD",1720829344335,[[3143.4,3.04288],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728],[3141.9,2.75433655]],[[3143.6,7.42],[3143.7,1.6676642],[3143.9,2.00119704],[3144.1,12.4],[3144.7,6.84123013]]]
["bitfinex","ETHUSD",1720829344336,[[3143.4,3.04288],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728],[3141.9,2.75433655]],[[3143.6,7.42],[3143.7,1.6676642],[3143.9,2.00119704],[3144.1,12.4],[3144.2,2.33472988]]]
["bitfinex","ETHUSD",1720829344535,[[3143.4,3.04288],[3143.3,2.3107044],[3143.2,2.3362],[3142.8,2.22728],[3142.6,0.55]],[[3143.6,7.42],[3143.9,2.00119704],[3144.1,12.4],[3144.2,2.33472988]]]
["bitfinex","ETHUSD",1720829344536,[[3143.4,3.04288],[3143.3,2.3107044],[3143.2,2.3362],[3142.8,2.22728],[3142.6,0.55]],[[3143.6,1.6676642],[3143.9,9.42119704],[3144.1,12.4],[3144.2,2.33472988],[3145.7,23.36610906]]]
["bitfinex","ETHUSD",1720829344773,[[3143.4,3.12661634],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728],[3142.6,0.55]],[[3143.9,9.42119704],[3144.1,12.4],[3145.7,23.36610906]]]
["bitfinex","ETHUSD",1720829344774,[[3143.4,3.12661634],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728],[3142.6,0.55]],[[3143.9,7.42],[3144.1,12.4],[3144.5,2.4559],[3145.7,23.36610906],[3345.8,1.345]]]
["bitfinex","ETHUSD",1720829345074,[[3143.6,0.816],[3143.4,2.31061634],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728]],[[3143.7,1.66599439],[3143.9,9.402],[3144.0,1.99919327],[3144.1,12.4],[3144.3,2.33239215]]]
["bitfinex","ETHUSD",1720829345435,[[3143.6,0.816],[3143.4,2.31061634],[3143.3,2.2269],[3143.2,2.3362],[3142.8,2.22728]],[[3143.8,1.66599439],[3143.9,9.402],[3144.1,14.39919327],[3144.4,2.33239215],[3144.7,6.11413822]]]
["bitfinex","ETHUSD",1720829345838,[[3143.6,3.0427],[3143.5,2.22677],[3143.4,0.08373634],[3143.3,0.0636228],[3143.2,2.3362]],[[3143.9,9.402],[3144.1,14.39919327]]]
["bitfinex","ETHUSD",1720829345839,[[3143.6,3.0427],[3143.5,2.22677],[3143.4,0.08373634],[3143.3,0.0636228],[3143.2,2.3362]],[[3143.9,11.06799439],[3144.1,12.4],[3144.2,1.99919327],[3144.5,4.78829215],[3144.8,3.57113822]]]
["bitfinex","ETHUSD",1720829346045,[[3143.8,0.816],[3143.6,2.2267],[3143.5,2.22677],[3143.4,0.08373634],[3143.3,0.0636228]],[[3143.9,9.08599439],[3144.1,12.4],[3144.2,1.99919327],[3144.5,4.78829215],[3144.8,3.57113822]]]
["bitfinex","ETHUSD",1720829346244,[[3143.9,2.22653],[3143.8,0.816],[3143.7,2.77665],[3143.4,0.08373634],[3143.3,0.06361548]],[[3144.2,1.66599439],[3144.3,7.42],[3144.5,4.45509327],[3144.8,14.73239215],[3145.1,2.75513822]]]
["bitfinex","ETHUSD",1720829346463,[[3143.9,2.22653],[3143.8,0.816],[3143.7,2.22665],[3143.6,0.0834394],[3142.4,5.22754]],[[3144.3,9.08599439],[3144.5,2.4559],[3144.6,1.99919327],[3144.8,12.4],[3144.9,2.33239215]]]
["bitfinex","ETHUSD",1720829346669,[[3143.8,0.816],[3143.7,4.45327],[3143.3,0.06361222],[3142.4,5.22754],[3142.2,2.2344]],[[3144.3,7.42],[3144.4,1.66599439],[3144.5,2.4559],[3144.6,1.99919327],[3144.8,12.4]]]
["bitfinex","ETHUSD",1720829346888,[[3143.8,3.04259],[3143.7,2.22662],[3143.3,0.06361222],[3142.4,5.22754],[3142.2,2.2344]],[[3144.3,9.08599439],[3144.5,2.4559],[3144.6,1.99919327],[3144.8,12.4],[3145.3,3.359]]]
["bitfinex","ETHUSD",1720829347072,[[3143.8,2.30987138],[3143.7,2.22662],[3143.3,0.06361222],[3142.8,2.22726],[3142.4,3.0]],[[3144.3,10.24018383],[3144.6,1.99919327],[3144.8,12.4],[3144.9,4.78829215],[3145.3,3.5194515]]]
["bitfinex","ETHUSD",1720829347274,[[3144.0,0.816],[3143.8,2.30987138],[3143.7,2.22662],[3143.3,0.06361222],[3142.8,2.22726]],[[3144.3,8.57418944],[3144.5,1.66599439],[3144.8,14.39919327],[3144.9,2.4559],[3145.0,0.816]]]
["bitfinex","ETHUSD",1720829347495,[[3144.0,0.816],[3143.8,2.30987138],[3143.7,2.22662],[3143.3,0.06361222],[3142.8,2.22726]],[[3144.3,1.15418944],[3144.5,1.66599439],[3144.6,7.42],[3144.8,14.39919327],[3144.9,2.4559]]]
["bitfinex","ETHUSD",1720829347691,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.8,2.22726]],[[3144.5,1.66599439],[3144.6,7.42],[3144.8,14.39919327],[3144.9,2.4559],[3150.3,12.13780998]]]
["bitfinex","ETHUSD",1720829348074,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.8,2.22726]],[[3144.5,1.66599439],[3144.6,7.42],[3144.8,14.39919327],[3144.9,2.4559],[3149.8,34.44473586]]]
["bitfinex","ETHUSD",1720829348256,[[3144.0,0.816],[3143.9,0.08321333],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222]],[[3144.5,1.66167284],[3144.6,7.42],[3144.8,14.39400741],[3144.9,2.4559],[3145.1,2.32634198]]]
["bitfinex","ETHUSD",1720829348462,[[3144.0,0.816],[3143.9,0.08321333],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222]],[[3144.6,7.42],[3144.7,1.66167284],[3144.8,12.4],[3144.9,2.4559],[3145.0,2.81000741]]]
["bitfinex","ETHUSD",1720829348772,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.3,1.5]],[[3144.6,7.42],[3144.7,1.66167284],[3144.8,12.4],[3144.9,2.4559],[3145.0,2.81000741]]]
["bitfinex","ETHUSD",1720829349375,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.3,1.5]],[[3144.6,7.42],[3144.8,14.06167284],[3144.9,2.4559],[3145.0,3.816],[3145.1,1.99400741]]]
["bitfinex","ETHUSD",1720829349867,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.1,1.5]],[[3144.6,7.42],[3144.8,14.06167284],[3144.9,2.4559],[3145.0,3.816],[3145.1,1.99400741]]]
["bitfinex","ETHUSD",1720829350395,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.3,1.5]],[[3144.6,7.42],[3144.8,12.4],[3144.9,4.11757284],[3145.0,3.816],[3145.2,1.99400741]]]
["bitfinex","ETHUSD",1720829350567,[[3144.0,0.816],[3143.8,2.22659],[3143.7,2.22662],[3143.3,0.06361222],[3142.3,1.5]],[[3144.6,7.42],[3144.8,12.4],[3144.9,2.4559],[3145.0,4.66167284],[3145.1,0.816]]]
["bitfinex","ETHUSD",1720829350983,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.3,0.06361222],[3143.2,2.227]],[[3144.6,7.42],[3144.8,12.4],[3144.9,2.4559],[3145.0,4.66167284],[3145.1,0.816]]]
["bitfinex","ETHUSD",1720829351177,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3140.6,20.32850453]],[[3144.6,7.42],[3144.8,13.72694596],[3144.9,2.4559],[3145.0,4.66167284],[3145.1,0.816]]]
["bitfinex","ETHUSD",1720829351377,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3141.5,0.4]],[[3144.6,7.42],[3144.8,12.4],[3144.9,3.78284596],[3145.0,3.0],[3145.1,2.47767284]]]
["bitfinex","ETHUSD",1720829351577,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3141.5,0.4]],[[3144.9,9.8759],[3145.0,3.0],[3145.1,0.816],[3145.2,12.4],[3145.3,0.1604515]]]
["bitfinex","ETHUSD",1720829351778,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3141.5,0.4]],[[3144.8,3.0],[3144.9,11.20228875],[3145.0,3.0],[3145.1,2.47398594],[3145.2,12.4]]]
["bitfinex","ETHUSD",1720829351973,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3141.5,0.4]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,11.20228875],[3145.1,0.816],[3145.2,12.4]]]
["bitfinex","ETHUSD",1720829352178,[[3144.1,0.08307726],[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,11.20228875],[3145.1,2.47398565],[3145.2,12.4]]]
["bitfinex","ETHUSD",1720829352394,[[3144.1,0.08307726],[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.0,1.32638875],[3145.1,2.47398565]]]
["bitfinex","ETHUSD",1720829352616,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3138.7,0.35700777]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.0,1.32638875],[3145.1,0.816]]]
["bitfinex","ETHUSD",1720829353381,[[3144.0,0.816],[3143.8,4.56279],[3143.7,2.22662],[3143.2,2.227],[3141.1,1.32083116]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.1,2.14238875],[3145.2,12.4]]]
["bitfinex","ETHUSD",1720829353774,[[3144.0,0.816],[3143.9,2.22652],[3143.8,2.39981203],[3143.3,2.22689],[3143.2,2.227]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.1,2.14238875],[3145.2,12.4]]]
["bitfinex","ETHUSD",1720829353976,[[3144.0,0.816],[3143.9,2.22652],[3143.8,2.3362],[3143.4,0.06360838],[3143.3,2.22689]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.1,0.816],[3145.2,13.72638875]]]
["bitfinex","ETHUSD",1720829354389,[[3144.0,3.04245],[3143.9,2.22646],[3143.8,2.3362],[3143.4,0.06360838],[3143.3,2.22689]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.1,0.816],[3145.2,13.72638875]]]
["bitfinex","ETHUSD",1720829354668,[[3144.0,3.04245],[3143.9,2.22646],[3143.8,2.3362]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.2,13.72638875]]]
["bitfinex","ETHUSD",1720829354669,[[3144.1,0.63281853],[3144.0,0.816],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.2,14.54238875],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829354998,[[3144.2,0.816],[3144.1,2.85915853],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.2,14.54238875],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829354999,[[3144.2,0.816],[3144.1,2.85915853],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.2,13.216],[3145.3,1.48684025]]]
["bitfinex","ETHUSD",1720829355391,[[3144.2,0.816],[3144.1,2.85915853],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.7,1.42022887],[3144.8,3.0],[3144.9,9.8759],[3145.2,13.216],[3145.3,1.32638875]]]
["bitfinex","ETHUSD",1720829355604,[[3144.2,0.816],[3144.1,2.85915853],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.9,9.8759],[3145.2,13.216]]]
["bitfinex","ETHUSD",1720829355605,[[3144.2,0.816],[3144.1,2.85915853],[3143.9,2.22646],[3143.8,2.3362],[3143.5,2.22678]],[[3144.9,9.8759],[3145.2,12.4],[3145.4,0.928327],[3145.5,1.32638875],[3145.6,1.65625094]]]
["bitfinex","ETHUSD",1720829355971,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,9.8759],[3145.2,12.4],[3145.4,0.928327],[3145.5,1.32638875],[3145.6,1.65625094]]]
["bitfinex","ETHUSD",1720829356502,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,9.8759],[3145.2,12.4],[3145.4,0.928327],[3145.5,1.32638875],[3145.7,5.01525094]]]
["bitfinex","ETHUSD",1720829356798,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,9.8759],[3145.2,13.216],[3145.4,0.112327],[3145.5,1.32638875],[3145.7,5.01525094]]]
["bitfinex","ETHUSD",1720829357020,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,9.8759],[3145.2,12.4],[3145.4,0.112327],[3145.5,1.32638875],[3145.7,5.01525094]]]
["bitfinex","ETHUSD",1720829357300,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,9.8759],[3145.2,12.4],[3145.3,0.816],[3145.4,0.112327],[3145.6,1.32638875]]]
["bitfinex","ETHUSD",1720829357481,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,2.4559],[3145.2,19.82],[3145.3,0.816],[3145.4,3.112327],[3145.6,1.32638875]]]
["bitfinex","ETHUSD",1720829357681,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816],[3145.4,3.112327]]]
["bitfinex","ETHUSD",1720829357883,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829358418,[[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362],[3142.7,4.915]],[[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829358801,[[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362],[3142.7,3.415]],[[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829359004,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,2.77634],[3143.9,2.22646],[3143.8,2.3362]],[[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816],[3145.4,0.112327]]]
["bitfinex","ETHUSD",1720829359208,[[3144.3,0.08261818],[3144.2,0.816],[3144.1,0.55],[3143.8,2.3362],[3142.9,2.2272]],[[3144.8,0.24559],[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3145.3,0.816]]]
["bitfinex","ETHUSD",1720829359500,[[3143.9,2.22649],[3143.8,3.1522],[3143.6,2.22671],[3143.3,2.22691],[3142.9,2.2272]],[[3144.8,0.24559],[3144.9,2.4559],[3145.0,0.816],[3145.1,3.0],[3145.2,19.82]]]
["bitfinex","ETHUSD",1720829359686,[[3143.9,2.77649],[3143.8,3.1522],[3143.6,2.22671],[3143.3,2.22691],[3142.9,2.2272]],[[3144.8,0.24559],[3144.9,2.4559],[3145.1,3.0],[3145.2,19.82],[3148.0,36.47]]]
["bitfinex","ETHUSD",1720829359883,[[3143.9,0.55],[3143.8,3.1522],[3143.6,2.22671],[3143.3,2.22691],[3142.9,2.2272]],[[3144.8,0.24559],[3144.9,3.2719],[3145.1,3.0],[3145.2,19.82],[3146.5,2.73679421]]]
["bitfinex","ETHUSD",1720829360099,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,3.1522],[3143.6,2.22671],[3143.3,2.22691]],[[3144.8,0.24559],[3144.9,3.2719],[3145.1,3.0],[3145.2,19.82],[3145.6,1.65490201]]]
["bitfinex","ETHUSD",1720829360296,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,5.3788],[3143.6,2.22671],[3143.3,2.22691]],[[3144.7,0.351749],[3144.9,3.2719],[3145.1,3.0],[3145.2,19.82],[3145.7,6.51390201]]]
["bitfinex","ETHUSD",1720829360491,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,7.60535],[3143.3,2.22691],[3134.2,8.24720046]],[[3144.7,0.351749],[3144.9,3.2719],[3145.1,3.0],[3145.2,19.82],[3145.7,6.51390201]]]
["bitfinex","ETHUSD",1720829360697,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,5.37875],[3143.6,2.22672],[3143.3,2.22691]],[[3144.7,0.351749],[3144.9,3.2719],[3145.1,3.0],[3145.2,19.82],[3145.7,6.51390201]]]
["bitfinex","ETHUSD",1720829361075,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,5.37875],[3143.6,2.22672],[3143.3,2.22691]],[[3144.7,0.351749],[3144.9,2.4559],[3145.1,3.816],[3145.2,19.82],[3145.7,6.51390201]]]
["bitfinex","ETHUSD",1720829361281,[[3144.0,0.08282227],[3143.9,0.55],[3143.8,2.22655],[3143.6,2.22672],[3143.4,2.437]],[[3144.6,2.4719],[3144.7,0.351749],[3145.1,3.816],[3145.2,19.82],[3145.7,5.01390201]]]
["bitfinex","ETHUSD",1720829361502,[[3144.0,0.08282227],[3143.9,1.366],[3143.8,2.22655],[3143.6,2.22672],[3143.4,2.437]],[[3144.6,2.4719],[3144.7,0.351749],[3145.1,3.816],[3145.2,19.82],[3145.7,3.359]]]
["bitfinex","ETHUSD",1720829361707,[[3144.0,0.08282227],[3143.9,1.366],[3143.8,2.22655],[3143.6,2.22672],[3143.4,2.437]],[[3144.6,2.4719],[3144.7,0.351749],[3145.1,3.816],[3145.2,19.82],[3145.5,1.32347787]]]
["bitfinex","ETHUSD",1720829362008,[[3144.0,0.08282227],[3143.9,1.366],[3143.8,2.22655],[3143.6,2.22672],[3143.4,2.437]],[[3144.6,2.4719],[3144.7,0.351749],[3145.1,3.816],[3145.2,19.82],[3145.5,1.6567404]]]
["bitfinex","ETHUSD",1720829363914,[[3144.1,0.816],[3144.0,0.08282227],[3143.9,2.437],[3143.7,2.22661],[3143.1,5.22705]],[[3144.7,0.351749],[3145.1,5.4719],[3145.2,20.636],[3145.5,1.6567404],[3145.6,1.65434543]]]
["bitfinex","ETHUSD",1720829364096,[[3144.1,0.816],[3144.0,0.08282227],[3143.9,2.437],[3143.7,2.22661],[3143.6,2.22669]],[[3145.1,5.4719],[3145.2,20.636],[3145.5,1.6567404],[3145.6,1.65434543],[3342.5,0.35236042]]]
["bitfinex","ETHUSD",1720829364281,[[3144.2,0.08266577],[3144.1,0.816],[3143.9,2.437],[3143.7,2.22664],[3143.4,2.22685]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.6567404],[3145.6,1.65434543]]]
["bitfinex","ETHUSD",1720829364613,[[3144.1,0.816],[3143.9,2.437],[3143.7,2.22664],[3143.5,2.2268],[3140.9,18.61371364]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.6567404],[3145.6,1.65458321]]]
["bitfinex","ETHUSD",1720829364817,[[3144.1,0.816],[3143.9,2.437],[3143.7,2.22664],[3143.5,2.2268],[3140.9,16.96610043]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.6567404],[3145.9,0.36423854]]]
["bitfinex","ETHUSD",1720829364993,[[3144.2,0.08266577],[3143.9,3.253],[3143.7,2.22664],[3143.5,2.2268],[3141.4,0.6590492]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65693191],[3145.6,1.65458672]]]
["bitfinex","ETHUSD",1720829365510,[[3144.2,0.08266577],[3143.9,3.253],[3143.7,2.22663],[3143.5,2.22677],[3142.3,5.80387112]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65693191],[3145.6,1.65458672]]]
["bitfinex","ETHUSD",1720829365814,[[3144.3,0.08259775],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65693191],[3145.9,0.36423854]]]
["bitfinex","ETHUSD",1720829366128,[[3144.3,0.08259775],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65704583]]]
["bitfinex","ETHUSD",1720829366311,[[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227],[3140.9,20.01389431]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65704583]]]
["bitfinex","ETHUSD",1720829366481,[[3144.4,0.08252972],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,1.59687589],[3145.5,0.33326253]]]
["bitfinex","ETHUSD",1720829366679,[[3144.4,0.08252972],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65704583]]]
["bitfinex","ETHUSD",1720829367110,[[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227],[3141.1,1.31818231]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,0.27309259],[3145.5,1.65704583]]]
["bitfinex","ETHUSD",1720829367298,[[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227],[3141.1,1.31818231]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,1.59687589],[3145.5,0.33326253]]]
["bitfinex","ETHUSD",1720829367499,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,1.59687589],[3145.5,0.33326253]]]
["bitfinex","ETHUSD",1720829367705,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.7,2.22663],[3143.2,2.227]],[[3144.9,0.808269],[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,1.59687589]]]
["bitfinex","ETHUSD",1720829367917,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.4,1.59687589]]]
["bitfinex","ETHUSD",1720829369180,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.0,2.61079],[3145.1,5.4719],[3145.2,20.636],[3145.3,1.3237833]]]
["bitfinex","ETHUSD",1720829369514,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.0,2.61079],[3145.1,5.4719],[3145.2,8.236],[3145.3,1.3237833]]]
["bitfinex","ETHUSD",1720829369690,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.236],[3145.3,1.3237833],[3151.0,24.0439]]]
["bitfinex","ETHUSD",1720829370314,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.236],[3145.3,1.3237833],[3145.4,5.28766077]]]
["bitfinex","ETHUSD",1720829371312,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.5597833],[3145.4,5.28766077],[3156.6,11.0460258]]]
["bitfinex","ETHUSD",1720829371502,[[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3143.2,2.227]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.5597833],[3145.4,5.28766077],[3148.3,4.97071165]]]
["bitfinex","ETHUSD",1720829371700,[[3144.8,0.2],[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.5597833],[3145.4,5.28766077],[3148.3,4.97071165]]]
["bitfinex","ETHUSD",1720829371906,[[3144.8,0.2],[3144.0,0.08280184],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.56150911],[3145.4,5.28897898],[3145.7,3.36671091]]]
["bitfinex","ETHUSD",1720829372082,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.4,4.03724754]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.56150911],[3145.4,5.28897898],[3145.5,14.23326253]]]
["bitfinex","ETHUSD",1720829372277,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.4,0.98979305]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.56150911],[3145.3,1.65688639],[3145.4,3.63209259]]]
["bitfinex","ETHUSD",1720829372477,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.4,0.98979305]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,9.56150911],[3145.3,1.65737331],[3145.4,3.63209259]]]
["bitfinex","ETHUSD",1720829373281,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.6,5.93547086]],[[3144.9,0.808269],[3145.1,6.79740911],[3145.2,8.236],[3145.3,1.65737331],[3145.4,5.83587701]]]
["bitfinex","ETHUSD",1720829374281,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.7,0.65986203]],[[3144.9,0.808269],[3145.1,6.79740911],[3145.2,8.236],[3145.4,5.83587701]]]
["bitfinex","ETHUSD",1720829374282,[[3144.8,0.2],[3143.9,3.253],[3143.8,2.2266],[3143.5,2.22677],[3141.7,0.65986203]],[[3144.9,0.808269],[3145.1,6.79740911],[3145.2,9.89337331],[3145.4,5.83587701],[3145.5,16.22211051]]]
["bitfinex","ETHUSD",1720829374913,[[3144.8,0.2],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.1,6.79740911],[3145.2,9.89445121],[3145.3,2.20378409],[3145.4,3.63209259]]]
["bitfinex","ETHUSD",1720829375212,[[3144.8,0.2],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.0,1.32550911],[3145.1,5.4719],[3145.2,9.89445121],[3145.3,2.20379281]]]
["bitfinex","ETHUSD",1720829375712,[[3144.8,0.2],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.0,1.32550911],[3145.1,5.4719],[3145.2,9.89445121],[3145.4,5.8358854]]]
["bitfinex","ETHUSD",1720829376212,[[3144.8,0.4],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.0,1.32550911],[3145.1,7.13035121],[3145.2,8.236],[3145.4,7.82602686]]]
["bitfinex","ETHUSD",1720829376621,[[3144.8,0.4],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.0,1.32550911],[3145.1,7.13035121],[3145.2,8.236],[3145.3,2.20379281]]]
["bitfinex","ETHUSD",1720829376915,[[3144.8,0.4],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,0.808269],[3145.0,1.32755893],[3145.1,7.13134867],[3145.2,8.236],[3145.3,2.20379256]]]
["bitfinex","ETHUSD",1720829377285,[[3144.8,0.4],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,2.13582793],[3145.0,1.65944867],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,4.19513096]]]
["bitfinex","ETHUSD",1720829377706,[[3144.8,0.4],[3144.3,2.437],[3143.9,0.816],[3143.8,2.2266],[3143.5,2.22677]],[[3144.9,2.13582793],[3145.1,7.13134867],[3145.2,8.56925926],[3145.3,2.20379256],[3145.4,5.62343099]]]
["bitfinex","ETHUSD",1720829378100,[[3144.8,0.4],[3143.9,0.816],[3143.6,2.22668],[3143.5,2.22677],[3142.3,2.07627112]],[[3144.9,2.13582793],[3145.1,7.13134867],[3145.2,8.56925926],[3145.3,2.20379256],[3145.4,5.62343099]]]
["bitfinex","ETHUSD",1720829378303,[[3144.8,0.4],[3144.0,2.437],[3143.5,2.22681],[3143.0,2.22715],[3142.3,4.30392112]],[[3144.9,2.13582793],[3145.0,2.47544867],[3145.1,5.4719],[3145.2,7.75325926],[3145.3,4.19513096]]]
["bitfinex","ETHUSD",1720829378508,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22681],[3143.3,2.22692]],[[3144.9,2.46771767],[3145.0,0.816],[3145.1,5.4719],[3145.2,9.74459766],[3145.3,2.20379256]]]
["bitfinex","ETHUSD",1720829378704,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45353],[3142.5,7.36]],[[3144.9,2.46876744],[3145.0,0.816],[3145.1,5.4719],[3145.2,9.74585739],[3145.5,16.22469782]]]
["bitfinex","ETHUSD",1720829378895,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,2.46876744],[3145.0,0.816],[3145.1,5.4719],[3145.2,9.74585739],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829379297,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.46449813],[3145.2,7.75325926],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829379517,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[2952.1,4.28585423]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.46449813],[3145.2,7.75325926],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829379707,[[3144.8,0.4],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3141.9,13.525493]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.46449813],[3145.2,7.75325926],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829379907,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3141.9,13.525493]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.46449813],[3145.2,7.75325926],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829380423,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3141.9,13.525493]],[[3144.9,0.808269],[3145.0,2.80859813],[3145.1,5.4719],[3145.2,7.75325926],[3145.3,4.5285432]]]
["bitfinex","ETHUSD",1720829381319,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3141.9,13.525493]],[[3144.9,2.80086713],[3145.0,0.816],[3145.1,5.4719],[3145.2,10.07795708],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829381922,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,2.80086713],[3145.0,0.816],[3145.1,5.4719],[3145.2,10.07795708],[3145.3,2.20384538]]]
["bitfinex","ETHUSD",1720829382106,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,2.80347135],[3145.0,0.816],[3145.1,5.4719],[3145.2,10.08099533],[3145.3,2.2038862]]]
["bitfinex","ETHUSD",1720829382305,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,2.80347135],[3145.0,0.816],[3145.1,7.79963607],[3145.2,7.75325926],[3145.3,5.56288372]]]
["bitfinex","ETHUSD",1720829382627,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22692]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.80091838],[3145.2,9.95714373],[3145.3,3.359]]]
["bitfinex","ETHUSD",1720829383115,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3142.1,1.5]],[[3144.9,0.808269],[3145.0,0.816],[3145.1,7.80091838],[3145.2,7.75325926],[3145.3,5.56288447]]]
["bitfinex","ETHUSD",1720829383317,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,4.45352],[3142.1,1.5]],[[3144.9,0.808269],[3145.0,3.14501838],[3145.1,5.4719],[3145.2,7.75325926],[3145.3,8.31403743]]]
["bitfinex","ETHUSD",1720829383488,[[3144.8,0.6],[3144.0,2.437],[3143.7,0.816],[3143.5,2.22676],[3143.3,2.22691]],[[3144.9,0.808269],[3145.0,3.14501838],[3145.1,5.4719],[3145.2,7.75325926],[3145.3,8.31403743]]]
["bitfinex","ETHUSD",1720829383690,[[3144.8,0.6],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,7.80091838],[3145.2,10.77314373],[3145.3,3.359],[3145.4,3.41265076]]]
["bitfinex","ETHUSD",1720829383894,[[3144.8,0.6],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,7.80091838],[3145.2,8.56925926],[3145.3,5.56288447],[3145.4,3.41265076]]]
["bitfinex","ETHUSD",1720829384100,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,7.80091838],[3145.2,8.56925926],[3145.3,5.56288447],[3145.4,3.41265076]]]
["bitfinex","ETHUSD",1720829384418,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,3.13728738],[3145.1,5.4719],[3145.2,11.32041222],[3145.3,5.56288447],[3145.4,0.6614978]]]
["bitfinex","ETHUSD",1720829384734,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.0,2.32901838],[3145.1,5.4719],[3145.2,10.77314373],[3145.3,6.11015296]]]
["bitfinex","ETHUSD",1720829385237,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.22305296],[3145.2,10.77314373],[3145.3,3.359],[3145.5,17.22029423]]]
["bitfinex","ETHUSD",1720829385417,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.22907055],[3145.2,10.7730509],[3145.3,3.359],[3145.4,3.98179203]]]
["bitfinex","ETHUSD",1720829385732,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.22907055],[3145.2,8.56925926],[3145.3,5.56279164],[3145.4,3.98179203]]]
["bitfinex","ETHUSD",1720829387236,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.0,2.75717055],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,8.88308587]]]
["bitfinex","ETHUSD",1720829387641,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,0.808269],[3145.0,2.75717055],[3145.1,5.4719],[3145.2,10.7730509],[3145.3,6.67929423]]]
["bitfinex","ETHUSD",1720829387936,[[3144.8,0.8],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,3.56543955],[3145.1,5.4719],[3145.2,14.09334513],[3145.3,3.359],[3146.1,3.86610906]]]
["bitfinex","ETHUSD",1720829388138,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,3.56543955],[3145.1,5.4719],[3145.2,14.09334513],[3145.3,3.359],[3146.1,3.86610906]]]
["bitfinex","ETHUSD",1720829388305,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.22674],[3143.5,2.22676]],[[3144.9,3.56543955],[3145.1,5.4719],[3145.2,14.09334513],[3145.3,3.359],[3146.0,5.61790906]]]
["bitfinex","ETHUSD",1720829388502,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.79219423],[3145.2,10.7730509],[3145.3,3.359],[3146.0,5.61790906]]]
["bitfinex","ETHUSD",1720829388808,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.79219423],[3145.2,8.56925926],[3145.3,3.359],[3146.0,5.61790906]]]
["bitfinex","ETHUSD",1720829389013,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,8.79219423],[3145.2,10.77310543],[3145.3,3.359],[3146.0,5.61790906]]]
["bitfinex","ETHUSD",1720829389335,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,5.56284617],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829389629,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,4.12558624],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,3.359],[3145.4,3.36079373]]]
["bitfinex","ETHUSD",1720829390005,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,4.12558624],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,5.56284617],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829390205,[[3144.8,1.0],[3144.0,2.437],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,5.56284617],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829390406,[[3144.8,1.0],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676],[3142.1,1.5]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,5.56284617],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829390606,[[3144.8,1.0],[3144.4,2.3339],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,3.359],[3145.4,3.36079373]]]
["bitfinex","ETHUSD",1720829391545,[[3144.8,1.0],[3144.4,2.3339],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,4.859],[3145.4,3.36079373]]]
["bitfinex","ETHUSD",1720829392438,[[3144.8,1.0],[3144.4,2.3339],[3143.9,0.816],[3143.6,2.2267],[3143.5,2.22676]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,7.06283403],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829392663,[[3144.8,1.0]],[[3144.9,0.808269],[3145.1,5.4719],[3145.2,8.56925926],[3145.3,7.06283403],[3145.4,1.15694756]]]
["bitfinex","ETHUSD",1720829392664,[[3144.9,2.3339],[3144.8,1.0],[3144.1,2.22634],[3143.7,2.22662],[3143.2,1.7]],[[3145.2,0.63272115],[3145.4,3.200016],[3147.3,1.50048033],[3147.4,2.3516],[3147.6,6.07531424]]]
["bitfinex","ETHUSD",1720829392807,[[3145.2,4.45122],[3145.1,0.816],[3144.9,3.0],[3144.8,2.915],[3144.7,2.22591]],[[3147.4,2.3516]]]
["bitfinex","ETHUSD",1720829392808,[[3145.2,4.45122],[3145.1,0.816],[3144.9,3.0],[3144.8,2.915],[3144.7,2.22591]],[[3145.3,3.31904111],[3146.0,3.86610906],[3146.4,0.3191],[3146.8,0.8525805],[3146.9,4.97071165]]]
["bitfinex","ETHUSD",1720829393147,[[3145.4,2.22547],[3145.2,5.3339],[3144.9,3.0],[3144.8,2.915]],[[3146.0,3.86610906],[3146.8,0.8525805]]]
["bitfinex","ETHUSD",1720829393148,[[3145.4,2.22547],[3145.2,5.3339],[3145.0,0.55],[3144.9,4.63222417],[3144.8,1.0]],[[3145.5,1.33720251],[3145.6,1.6717675],[3146.0,2.006121],[3146.2,2.3404745],[3146.5,2.76468551]]]
["bitfinex","ETHUSD",1720829393445,[[3145.4,2.22547],[3145.2,5.3339],[3145.0,0.55],[3144.8,1.0]],[[3146.5,2.76468551]]]
["bitfinex","ETHUSD",1720829393446,[[3145.5,0.55],[3145.4,0.816],[3145.2,5.3339],[3145.0,0.55],[3144.8,1.0]],[[3145.7,1.33472125],[3145.8,1.66851659],[3146.1,2.00221991],[3146.4,2.3404745],[3146.7,2.76468551]]]
["bitfinex","ETHUSD",1720829393741,[[3145.7,2.22525],[3145.6,3.04133],[3145.5,0.55],[3145.3,3.0],[3145.2,2.41582437]],[[3146.4,2.3404745],[3146.7,2.76468551]]]
["bitfinex","ETHUSD",1720829393742,[[3145.7,2.22525],[3145.6,3.04133],[3145.5,0.55],[3145.3,3.0],[3145.2,2.41582437]],[[3145.9,1.66851659],[3146.2,2.00221991],[3146.4,2.3404745],[3146.7,2.76468551],[3147.1,4.13504111]]]
["bitfinex","ETHUSD",1720829394043,[[3145.9,0.816],[3145.3,3.0],[3145.2,2.41582437],[3144.9,2.22576],[3144.7,2.22594]],[[3146.2,2.00221991],[3146.5,2.3404745],[3146.8,6.12368551],[3147.1,4.13504111],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720829394250,[[3145.5,2.22538],[3145.4,0.08178841],[3145.3,3.0],[3145.2,2.3339],[3145.0,0.06357713]],[[3146.4,2.3404745],[3146.7,2.76468551],[3146.8,3.31904111],[3146.9,0.816],[3147.3,1.5]]]
["bitfinex","ETHUSD",1720829394407,[[3145.7,0.816],[3145.5,2.22538],[3145.4,0.08178841],[3145.3,3.0],[3145.2,2.3339]],[[3145.8,1.66698236],[3146.1,2.00037569],[3146.4,2.57452195],[3146.7,3.58068551],[3147.0,3.31904111]]]
["bitfinex","ETHUSD",1720829394607,[[3145.7,0.816],[3145.6,0.08165246],[3145.5,2.22538],[3145.3,3.0],[3145.2,2.3339]],[[3145.8,1.66698236],[3146.4,2.57452195],[3146.7,3.58068551]]]
["bitfinex","ETHUSD",1720829394608,[[3145.7,0.816],[3145.6,0.08165246],[3145.5,2.22538],[3145.3,3.0],[3145.2,2.3339]],[[3145.8,1.66696238],[3146.0,2.00037569],[3146.3,2.3404745],[3146.4,0.23404745],[3146.6,2.76468551]]]
["bitfinex","ETHUSD",1720829394825,[[3145.7,0.816],[3145.6,0.08165246],[3145.5,2.22538],[3145.3,3.0],[3145.2,2.3339]],[[3145.8,1.66696238],[3146.1,2.00037569],[3146.4,0.23404745]]]
["bitfinex","ETHUSD",1720829394826,[[3145.7,0.816],[3145.6,0.08165246],[3145.5,2.22538],[3145.3,3.0],[3145.2,2.3339]],[[3145.8,1.66696238],[3146.1,2.00037569],[3146.4,2.57452195],[3146.7,3.58068551],[3147.0,3.31904111]]]
["bitfinex","ETHUSD",1720829395034,[[3145.7,0.816],[3145.5,2.22538],[3145.3,5.22553],[3145.2,2.3339],[3143.6,1.32955857]],[[3145.8,1.66696238],[3146.1,2.00037569],[3146.3,2.3404745],[3146.4,0.23404745],[3146.6,2.76468551]]]
["bitfinex","ETHUSD",1720829395226,[[3145.7,0.816],[3145.6,2.22532],[3145.4,2.22544],[3145.3,3.0],[3145.2,2.3339]],[[3146.0,2.00037569],[3146.3,2.3404745],[3146.4,0.23404745],[3146.6,2.76468551],[3146.9,4.13504111]]]
["bitfinex","ETHUSD",1720829395424,[[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5],[3144.4,4.14117]],[[3146.0,2.00037569],[3146.3,2.3404745],[3146.6,2.76468551]]]
["bitfinex","ETHUSD",1720829395425,[[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5],[3144.4,4.14117]],[[3146.0,1.66683619],[3146.3,2.00020343],[3146.6,2.33357067],[3146.8,2.75653036],[3147.1,6.31904111]]]
["bitfinex","ETHUSD",1720829395604,[[3145.9,0.816],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5]],[[3146.0,1.66683619],[3146.3,2.00020343],[3146.8,2.75653036],[3147.1,6.31904111]]]
["bitfinex","ETHUSD",1720829395605,[[3145.9,0.816],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5]],[[3146.0,1.66683619],[3146.3,2.00020343],[3146.5,2.33357067],[3146.8,2.75653036],[3147.1,6.31904111]]]
["bitfinex","ETHUSD",1720829395808,[[3145.9,0.816],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5]],[[3146.0,1.66683619],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.1,3.0]]]
["bitfinex","ETHUSD",1720829396015,[[3145.9,0.816],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339],[3144.5,1.5]],[[3146.0,1.66683619],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829396225,[[3145.9,0.816],[3145.8,2.22518],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339]],[[3146.1,1.66463783],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829396407,[[3145.9,0.816],[3145.8,2.22518],[3145.6,2.22532],[3145.3,3.0],[3145.2,2.3339]],[[3146.1,1.66463783],[3146.4,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829396742,[[3145.8,0.816],[3145.5,2.22539],[3145.4,2.22546],[3145.3,3.0],[3145.2,2.3339]],[[3146.0,1.66463783],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829396947,[[3145.8,0.816],[3145.6,2.22533],[3145.4,2.22546],[3145.3,3.0],[3145.2,2.3339]],[[3146.0,1.66463783],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829397111,[[3145.8,0.816],[3145.6,2.22533],[3145.4,2.22546],[3145.3,3.0],[3145.2,2.3339]],[[3146.0,1.66463783],[3146.3,2.00020343],[3146.6,2.33357067],[3146.9,2.75653036],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829397313,[[3145.2,4.55949],[3144.7,2.22596],[3144.2,3.21566253],[3144.1,1.5],[3143.8,2.22654]],[[3146.0,1.66463783],[3146.3,2.81620343],[3146.6,4.66017067],[3146.9,6.11553036],[3147.2,3.31904111]]]
["bitfinex","ETHUSD",1720829397515,[[3145.3,0.816],[3145.2,4.55949],[3145.0,2.22573],[3144.8,4.0],[3144.7,2.22596]],[[3145.8,1.66463783],[3146.0,0.16646378],[3146.1,2.00020343],[3146.3,0.816],[3146.4,2.33357067]]]
["bitfinex","ETHUSD",1720829397709,[[3144.8,1.0],[3144.7,2.22589],[3144.4,4.56001],[3144.2,0.44050037],[3143.9,0.3194]],[[3145.8,1.66463783],[3146.0,0.16646378],[3146.1,2.00020343],[3146.3,8.236],[3146.4,2.33357067]]]
["bitfinex","ETHUSD",1720829397939,[[3144.9,2.22577],[3144.8,1.0],[3144.4,4.56001],[3143.1,0.66477928],[3142.9,0.99716893]],[[3145.5,1.66463783],[3145.8,2.00020343],[3146.0,0.16646378],[3146.1,3.14957067],[3146.3,7.42]]]
["bitfinex","ETHUSD",1720829398113,[[3145.0,3.04174],[3144.8,1.0],[3144.7,2.22594],[3144.4,4.56001],[3143.4,1.5]],[[3145.5,1.66463783],[3145.8,2.00020343],[3146.0,0.16646378],[3146.1,3.14957067],[3146.3,7.42]]]
["bitfinex","ETHUSD",1720829398743,[[3145.0,3.04174],[3144.8,1.0],[3144.7,2.22594],[3144.4,4.56001],[3143.5,1.915]],[[3145.5,1.66394269],[3145.8,1.99673123],[3146.0,0.16646378],[3146.1,3.14551977],[3146.3,7.42]]]
["bitfinex","ETHUSD",1720829398947,[[3145.0,3.04174],[3144.8,1.0],[3144.7,2.22594],[3144.4,4.56001],[3143.8,2.54594]],[[3145.5,1.66394269],[3145.8,1.99673123],[3146.0,0.16646378],[3146.1,3.14551977]]]
["bitfinex","ETHUSD",1720829398948,[[3145.0,3.04174],[3144.8,1.0],[3144.7,2.22594],[3144.4,4.56001],[3143.8,2.54594]],[[3145.5,1.66394369],[3145.8,1.99673243],[3145.9,7.42],[3146.0,0.16646378],[3146.1,3.14552117]]]
["bitfinex","ETHUSD",1720829399129,[[3145.0,3.04174],[3144.8,1.0],[3144.7,2.22594],[3144.6,3.0],[3144.4,4.56001]],[[3145.5,1.66394369],[3145.8,1.99673243],[3145.9,7.42],[3146.0,0.16646378],[3146.1,3.14552117]]]
["bitfinex","ETHUSD",1720829400355,[[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0],[3144.6,3.0]],[[3145.6,1.66394369],[3145.9,9.41673243],[3146.0,0.16646378],[3146.2,3.14552117],[3146.5,2.75174688]]]
["bitfinex","ETHUSD",1720829401050,[[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0],[3144.6,3.0]],[[3145.6,1.66394369],[3145.9,9.41673243],[3146.0,0.16646378],[3146.1,2.32952117],[3146.2,0.816]]]
["bitfinex","ETHUSD",1720829401271,[[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0],[3144.6,3.0]],[[3145.9,7.42],[3146.0,0.16646378],[3146.2,0.816],[3146.7,19.07804111],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720829401548,[[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0],[3144.7,0.06358418]],[[3145.5,1.66345667],[3145.8,1.99614801],[3145.9,7.42],[3146.0,0.16646378],[3146.1,2.32883934]]]
["bitfinex","ETHUSD",1720829401755,[[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0],[3144.7,0.06358418]],[[3145.9,7.42],[3146.0,0.16646378],[3151.5,14.51885668],[3152.2,0.37353957],[3152.3,6.5282]]]
["bitfinex","ETHUSD",1720829402049,[[3145.3,0.07867861],[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0]],[[3145.6,1.66347744],[3145.8,1.99617293],[3145.9,7.42],[3146.0,0.16646378],[3146.1,2.32886842]]]
["bitfinex","ETHUSD",1720829402231,[[3145.3,0.07867861],[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0]],[[3145.6,1.66347744],[3145.9,9.41617293],[3146.0,0.16646378],[3146.1,2.32886842],[3152.3,14.81271942]]]
["bitfinex","ETHUSD",1720829402435,[[3145.3,0.07867861],[3145.2,0.816],[3145.1,2.22566],[3145.0,2.22574],[3144.8,1.0]],[[3145.6,1.66347744],[3145.8,1.99617293],[3145.9,7.42],[3146.0,0.16646378],[3146.1,2.32886842]]]
["bitfinex","ETHUSD",1720829402730,[[3145.3,0.07867861],[3145.2,3.04156],[3145.0,2.22574],[3144.8,1.0],[3144.6,5.226]],[[3145.6,1.66347744],[3145.8,1.99617293],[3145.9,7.42],[3146.0,0.16646378],[3146.1,2.32886842]]]
["bitfinex","ETHUSD",1720829402942,[[3145.3,0.07867861],[3145.2,5.2671],[3144.8,1.0],[3144.6,5.226],[3143.8,5.96094]],[[3145.6,1.66347744],[3145.9,9.41617293],[3146.0,0.16646378],[3146.2,3.14486842],[3345.8,1.345]]]
["bitfinex","ETHUSD",1720829403145,[[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226],[3143.8,5.96094]],[[3145.6,1.66347744],[3145.9,9.41617293],[3146.0,0.16646378],[3146.2,3.14486842],[3146.5,2.75097582]]]
["bitfinex","ETHUSD",1720829403651,[[3145.4,0.07861063],[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226]],[[3145.6,1.66347744],[3145.9,9.41617293],[3146.0,0.16646378],[3146.2,3.14486842],[3146.5,2.75097582]]]
["bitfinex","ETHUSD",1720829404257,[[3145.4,0.07861063],[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226]],[[3145.9,7.42],[3146.0,0.16646378],[3146.2,0.816],[3146.7,12.4],[3146.9,3.359]]]
["bitfinex","ETHUSD",1720829404444,[[3145.4,0.07861063],[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226]],[[3145.6,1.66296369],[3145.9,9.41555643],[3146.0,0.16646378],[3146.2,3.14414917],[3146.5,2.75012621]]]
["bitfinex","ETHUSD",1720829404656,[[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226],[3142.9,0.6610288]],[[3145.6,1.66296369],[3145.9,9.41555643],[3146.0,0.16646378],[3146.2,3.14414917],[3146.5,2.75012621]]]
["bitfinex","ETHUSD",1720829404826,[[3145.5,0.07854266],[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226]],[[3145.6,1.66296369],[3145.9,9.41555643],[3146.0,0.16646378],[3146.2,3.14414917],[3146.5,2.75012621]]]
["bitfinex","ETHUSD",1720829405423,[[3145.3,2.22553],[3145.2,3.04154],[3144.8,1.0],[3144.6,5.226],[3143.5,12.40850833]],[[3145.7,1.66296369],[3145.9,7.42],[3146.0,2.16202021],[3146.2,3.14414917],[3146.5,2.75012621]]]
["bitfinex","ETHUSD",1720829405854,[[3145.5,0.07854266],[3145.2,3.04154],[3145.0,2.22573],[3144.8,1.0],[3144.6,5.226]],[[3145.6,1.66296369],[3145.9,9.41555643],[3146.0,0.16646378],[3146.2,3.14414917],[3146.5,2.75012621]]]
["bitfinex","ETHUSD",1720829406061,[[3145.5,0.07854266],[3144.8,3.22586],[3144.6,3.0],[3144.3,2.2262],[3143.8,2.54594]],[[3145.6,1.82926006],[3145.9,9.41555643],[3146.0,0.98246378],[3146.2,2.32814917],[3146.5,6.10912621]]]
["bitfinex","ETHUSD",1720829406353,[[3145.5,0.07854266],[3144.9,3.04177],[3144.8,1.0],[3144.6,2.226],[3144.3,2.2262]],[[3145.6,1.82926006],[3145.9,9.41555643],[3146.0,0.98246378],[3146.1,2.32814917],[3146.4,2.75012621]]]
["bitfinex","ETHUSD",1720829406561,[[3144.8,1.0],[3144.7,2.22592],[3144.4,4.56004],[3144.1,2.22638],[3143.8,2.22654]],[[3145.6,2.1618528],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74814917],[3146.0,0.16646378]]]
["bitfinex","ETHUSD",1720829406784,[[3144.8,1.0],[3144.7,5.26783],[3144.4,2.3339],[3144.1,2.22638],[3143.8,2.22654]],[[3145.3,1.6625709],[3145.6,2.1618528],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74814917]]]
["bitfinex","ETHUSD",1720829406927,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.1,2.22638]],[[3145.3,1.6625709],[3145.6,2.1618528],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74814917]]]
["bitfinex","ETHUSD",1720829407128,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.1,2.22638]],[[3145.3,1.6625709],[3145.5,1.99555643],[3145.6,0.16629637],[3145.7,2.456],[3145.8,0.816]]]
["bitfinex","ETHUSD",1720829407373,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.1,2.22638]],[[3145.3,1.6625709],[3145.6,2.1618528],[3145.7,2.456],[3145.8,0.816],[3146.7,13.9]]]
["bitfinex","ETHUSD",1720829407557,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.1,2.22638]],[[3145.3,1.6625709],[3145.6,2.1618528],[3145.7,2.456],[3145.8,0.816],[3146.5,8.17804111]]]
["bitfinex","ETHUSD",1720829408085,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.1,2.22638]],[[3145.2,1.6625539],[3145.5,1.99506468],[3145.6,0.16629637],[3145.7,2.456],[3145.8,3.14357546]]]
["bitfinex","ETHUSD",1720829408375,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.2,3.0]],[[3145.6,0.16629637],[3145.7,2.456],[3145.8,3.14357546]]]
["bitfinex","ETHUSD",1720829408376,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.2,3.0]],[[3145.3,1.6625539],[3145.6,2.16136105],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74757546]]]
["bitfinex","ETHUSD",1720829408590,[[3144.8,1.0],[3144.7,3.04191],[3144.5,2.22607],[3144.4,2.3339],[3144.2,3.0]],[[3145.3,1.6625539],[3145.5,0.26222964],[3145.6,2.16136105],[3145.7,2.456],[3145.8,0.816]]]
["bitfinex","ETHUSD",1720829408928,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.3,1.6625539],[3145.5,0.26222964],[3145.6,2.16136105],[3145.7,2.456],[3145.8,0.816]]]
["bitfinex","ETHUSD",1720829409149,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.3,1.6625539],[3145.5,2.25729432],[3145.6,0.16629637],[3145.7,2.456],[3145.8,3.14357546]]]
["bitfinex","ETHUSD",1720829409335,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.3,1.3625539],[3145.5,0.26222964],[3145.6,2.16136105],[3145.7,2.456],[3145.8,0.816]]]
["bitfinex","ETHUSD",1720829410046,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.3,1.0625539],[3145.5,0.26222964],[3145.6,2.16136105],[3145.7,2.456],[3145.8,0.816]]]
["bitfinex","ETHUSD",1720829411362,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.5,0.26222964],[3145.6,0.16629637],[3145.7,2.456],[3145.8,0.816],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829411564,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.5,0.26222964],[3145.6,2.16130637],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74751167]]]
["bitfinex","ETHUSD",1720829412087,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22607],[3144.4,2.3339],[3144.3,2.22621]],[[3145.5,0.26222964],[3145.6,2.16141839],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74764236]]]
["bitfinex","ETHUSD",1720829414492,[[3144.8,1.0],[3144.7,0.816],[3144.5,4.45212],[3144.4,2.3339],[3142.1,18.13742714]],[[3145.5,0.26222964],[3145.6,2.16139855],[3145.7,2.456],[3145.8,3.14361922],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829414688,[[3144.8,1.0],[3144.7,0.816],[3144.5,4.45212],[3144.4,2.3339],[3142.1,16.48509291]],[[3145.5,0.26222964],[3145.6,0.16629637],[3145.7,2.456],[3145.8,0.816],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829414840,[[3144.8,1.0],[3144.7,0.816],[3144.5,4.45212],[3144.4,2.3339],[3142.1,18.13755]],[[3145.5,0.26222964],[3145.6,2.16153629],[3145.7,2.456],[3145.8,0.816],[3145.9,9.74777991]]]
["bitfinex","ETHUSD",1720829415483,[[3144.8,1.0],[3144.7,0.816],[3144.5,4.45212],[3144.4,2.3339],[3142.1,18.13755]],[[3145.5,0.26222964],[3145.6,2.16153629],[3145.7,2.456],[3145.8,3.14377991],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829415646,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22605],[3144.4,2.3339],[3144.3,2.22621]],[[3145.5,0.26222964],[3145.6,2.16153629],[3145.7,2.456],[3145.8,3.14377991],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829415860,[[3144.8,1.0],[3144.7,0.816],[3144.5,2.22605],[3144.4,2.3339],[3144.3,2.22621]],[[3145.5,2.25746956],[3145.6,0.16629637],[3145.7,2.456],[3145.8,3.14377991],[3145.9,7.42]]]
["bitfinex","ETHUSD",1720829416191,[[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3134.8,6.32812708]],[[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,2.456],[3145.8,2.32777991]]]
["bitfinex","ETHUSD",1720829416397,[[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.3,4.35039631]],[[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,2.456],[3145.8,2.32777991]]]
["bitfinex","ETHUSD",1720829416885,[[3144.9,0.07164746],[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241]],[[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,2.456],[3145.8,2.32777991]]]
["bitfinex","ETHUSD",1720829417189,[[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3141.2,1.53151937]],[[3145.2,1.66287769],[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829417358,[[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087]],[[3145.2,1.66287769],[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,4.78377991]]]
["bitfinex","ETHUSD",1720829417566,[[3144.9,0.07165031],[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241]],[[3145.2,1.66287769],[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,4.78377991]]]
["bitfinex","ETHUSD",1720829417893,[[3144.9,0.07165031],[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241]],[[3145.2,1.66287769],[3145.4,0.24237659],[3145.5,2.25746956],[3145.6,0.98229637],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829418094,[[3144.9,0.07165031],[3144.8,1.0],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241]],[[3145.4,0.24237659],[3145.5,0.26222964],[3145.6,0.98229637],[3145.7,2.456],[3146.4,4.81904111]]]
["bitfinex","ETHUSD",1720829418295,[[3144.9,0.07165031],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.0,21.12285506]],[[3145.2,1.66292642],[3145.4,0.24237659],[3145.5,2.25774134],[3145.6,0.816],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829418462,[[3144.9,0.07165031],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,0.816],[3145.7,4.78409699]]]
["bitfinex","ETHUSD",1720829418870,[[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087],[3142.0,19.47]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,0.816],[3145.7,4.78409699]]]
["bitfinex","ETHUSD",1720829419101,[[3145.0,0.07158231],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,0.816],[3145.7,4.78409699]]]
["bitfinex","ETHUSD",1720829419589,[[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087],[3141.7,6.79756088]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,3.14409699],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829419796,[[3145.0,0.07158231],[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,3.14409699],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829419990,[[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087]],[[3145.1,1.66292642],[3145.4,2.23788829],[3145.5,0.26222964],[3145.6,3.14409699],[3145.7,2.456]]]
["bitfinex","ETHUSD",1720829419991,[[3144.5,3.04205],[3144.3,2.22621],[3144.0,2.3241],[3142.4,0.66093087],[3142.3,4.35039631]],[[3145.1,1.66292642],[3145.4,9.65788829],[3145.5,0.26222964],[3145.6,0.816],[3145.7,4.78409699]]]
["bitfinex","ETHUSD",1720829420289,[[3144.6,0.07185433],[3144.5,0.816],[3144.3,2.22621],[3144.1,2.22636],[3144.0,2.3241]],[[3144.9,1.66292642],[3145.2,1.9955117],[3145.4,7.66237659],[3145.5,2.59032663],[3145.6,0.816]]]
["bitfinex","ETHUSD",1720829420593,[[3144.5,0.816],[3144.3,2.2262],[3144.0,2.3241],[3143.8,2.22658],[3143.0,1.5]],[[3144.9,1.66292642],[3145.2,1.9955117],[3145.4,8.47837659],[3145.5,2.59032663],[3146.9,3.86610906]]]
["bitfinex","ETHUSD",1720829420749,[[3144.5,0.816],[3144.4,4.45229],[3144.0,2.3241],[3143.8,2.22658],[3143.3,1.5]],[[3144.9,1.66292642],[3145.2,1.9955117],[3145.4,8.47837659],[3145.5,2.59032663],[3146.9,3.86610906]]]
["bitfinex","ETHUSD",1720829420955,[[3144.5,0.816],[3144.4,4.45229],[3144.0,2.3241],[3143.8,2.22658],[3143.3,1.5]],[[3144.9,1.66292642],[3145.2,1.9955117],[3145.4,7.66237659],[3145.5,2.59032663],[3145.6,0.816]]]
["bitfinex","ETHUSD",1720829421156,[[3144.5,0.816],[3144.4,2.22612],[3144.2,5.22628],[3144.0,2.3241],[3143.8,2.22658]],[[3144.9,1.66292642],[3145.2,1.9955117],[3145.4,7.66237659],[3145.5,2.59032663],[3145.6,0.816]]]
["bitfinex","ETHUSD",1720829421581,[[3144.5,0.816],[3144.4,4.45224],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.9,1.66336094],[3145.2,1.99603312],[3145.4,7.66237659],[3145.5,2.59093495],[3145.6,0.816]]]
["bitfinex","ETHUSD",1720829421757,[[3144.5,0.816],[3144.4,4.45224],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66336094],[3145.2,1.99603312],[3145.4,7.66237659],[3145.5,2.59093495]]]
["bitfinex","ETHUSD",1720829421952,[[3144.5,0.816],[3144.4,4.45224],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3145.4,7.66237659],[3145.5,0.26222964],[3156.2,0.011],[3156.3,11.0460258]]]
["bitfinex","ETHUSD",1720829422148,[[3144.5,0.816],[3144.4,4.45224],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66346716],[3145.2,1.99616059],[3145.4,7.66237659],[3145.5,2.59108367]]]
["bitfinex","ETHUSD",1720829422387,[[3144.5,0.816],[3144.4,2.22612],[3144.2,5.22628],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66346716],[3145.2,1.99616059],[3145.4,7.66237659],[3145.5,2.59108367]]]
["bitfinex","ETHUSD",1720829422883,[[3144.5,0.816],[3144.4,4.45225],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66346716],[3145.2,1.99616059],[3145.4,7.66237659],[3145.5,2.59108367]]]
["bitfinex","ETHUSD",1720829423059,[[3144.5,0.816],[3144.4,2.22612],[3144.2,5.22628],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66346716],[3145.2,1.99616059],[3145.4,7.66237659],[3145.5,2.59108367]]]
["bitfinex","ETHUSD",1720829424793,[[3144.5,0.816],[3144.4,4.45225],[3144.2,3.0],[3144.0,2.3241],[3143.8,2.22658]],[[3144.8,0.33314073],[3144.9,1.66384648],[3145.2,1.99661578],[3145.4,7.66237659],[3145.5,2.59161472]]]
["bitfinex","ETHUSD",1720829425114,[[3144.5,3.04209],[3144.4,4.45225],[3144.2,3.0],[3144.0,2.3241]],[[3144.8,0.33314073],[3144.9,1.66384648],[3145.2,1.99661578],[3145.4,7.66237659],[3145.5,2.59161472]]]
["bitfinex","ETHUSD",1720829425115,[[3144.5,3.04209],[3144.4,2.22612],[3144.2,3.0],[3144.0,2.3241],[3143.9,2.2265]],[[3144.8,0.33314073],[3144.9,1.66384365],[3145.2,1.99661238],[3145.4,7.66237659],[3145.5,2.59161075]]]
["bitfinex","ETHUSD",1720829426073,[[3144.5,3.04209],[3144.4,2.22612],[3144.2,3.0],[3144.0,2.3241],[3143.9,2.2265]],[[3144.8,0.33314073],[3144.9,1.66403967],[3145.2,1.9968476],[3145.4,7.66237659],[3145.5,2.59188518]]]
["bitfinex","ETHUSD",1720829426374,[[3144.7,0.816],[3144.5,2.22609],[3144.4,2.22612],[3144.2,3.0],[3144.0,2.3241]],[[3144.8,0.33314073],[3144.9,1.66403967],[3145.2,1.9968476],[3145.4,9.74965554],[3145.5,0.26222964]]]
["bitfinex","ETHUSD",1720829427312,[[3144.7,0.816],[3144.5,2.22609],[3144.4,2.22612],[3144.2,3.0],[3144.0,2.3241]],[[3144.8,1.9971804],[3145.1,1.9968476],[3145.4,9.74965554],[3145.5,0.26222964],[3145.9,2.20338061]]]
["bitfinex","ETHUSD",1720829428250,[[3144.7,0.816],[3144.6,2.22602],[3144.4,2.22612],[3144.2,3.0],[3144.0,4.55053]],[[3144.8,1.9971804],[3145.1,1.9968476],[3145.4,9.74965554],[3145.5,0.26222964],[3145.9,2.20338061]]]
["bitfinex","ETHUSD",1720829428540,[[3144.7,0.816],[3144.6,2.22602],[3144.4,2.22612],[3144.2,3.0],[3144.0,4.55053]],[[3144.8,0.33314073],[3144.9,1.664477],[3145.2,1.9973724],[3145.4,7.42],[3145.5,2.59249744]]]
["bitfinex","ETHUSD",1720829429242,[[3144.7,5.55805543],[3144.2,3.0],[3144.0,2.22643],[3143.7,1.5],[3143.6,1.915]],[[3144.8,0.33314073],[3144.9,1.664477],[3145.2,1.9973724],[3145.4,7.42],[3145.5,2.3302678]]]
["bitfinex","ETHUSD",1720829429442,[[3144.7,7.45442],[3144.5,2.22608],[3144.2,3.0],[3144.0,2.22643],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.4,7.42]]]
["bitfinex","ETHUSD",1720829429443,[[3144.7,7.45442],[3144.5,2.22608],[3144.2,3.0],[3144.0,2.22643],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.3,1.664477],[3145.4,7.42],[3145.6,1.9973724],[3145.9,2.3302678]]]
["bitfinex","ETHUSD",1720829429600,[[3144.7,7.45442],[3144.5,2.22608],[3144.2,3.0],[3144.0,2.22643],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.4,7.42]]]
["bitfinex","ETHUSD",1720829429601,[[3144.7,8.24542],[3144.5,2.22608],[3144.2,3.0],[3144.0,2.22643],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.2,1.664477],[3145.4,7.42],[3145.5,1.9973724],[3145.8,2.3302678]]]
["bitfinex","ETHUSD",1720829431014,[[3144.7,4.65346],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.2,1.664477],[3145.4,7.42],[3145.5,1.9973724],[3145.8,2.3302678]]]
["bitfinex","ETHUSD",1720829431213,[[3144.7,5.46946],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.1,1.664477],[3145.4,9.4173724],[3145.5,2.4935],[3145.7,2.3302678]]]
["bitfinex","ETHUSD",1720829431412,[[3144.7,5.46946],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.664477],[3145.3,1.9973724],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829431861,[[3144.7,5.57403036],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.6651558],[3145.3,1.99818696],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829432215,[[3144.7,5.57403036],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.4,7.42],[3145.5,2.4935],[3150.3,7.55782681],[3151.2,4.69953541]]]
["bitfinex","ETHUSD",1720829432409,[[3144.7,5.57403036],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.3,1.99835182],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829432850,[[3144.7,5.57403036],[3144.6,2.22603],[3144.3,2.22625],[3144.2,3.0],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.3,1.99835182],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829433053,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,3.0],[3143.8,2.22655]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.3,1.99835182],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829433054,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,3.0],[3144.1,2.22637]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.3,1.99835182],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829433266,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.4,7.42],[3145.5,2.4935]]]
["bitfinex","ETHUSD",1720829433267,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.2,1.99835182],[3145.4,7.42],[3145.5,4.82491045]]]
["bitfinex","ETHUSD",1720829433454,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3144.9,1.66529318],[3145.2,1.99835182],[3145.4,7.42],[3145.5,4.82491045]]]
["bitfinex","ETHUSD",1720829433953,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.66529318],[3145.2,1.99835182],[3145.4,7.42],[3145.5,4.82491045]]]
["bitfinex","ETHUSD",1720829434140,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.2,1.99835182],[3145.4,7.42],[3145.5,4.82491045]]]
["bitfinex","ETHUSD",1720829434141,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3144.9,1.66529318],[3145.2,1.99835182],[3145.4,7.42],[3145.5,4.82491045]]]
["bitfinex","ETHUSD",1720829435164,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.0,1.66591519],[3145.3,1.99909822],[3145.4,7.42],[3145.5,4.82578126]]]
["bitfinex","ETHUSD",1720829435370,[[3144.7,3.14653036],[3144.6,2.22603],[3144.4,2.4525],[3144.2,5.22629],[3143.5,3.72679]],[[3144.8,0.33314073],[3144.9,1.66591519],[3145.2,1.99909822],[3145.4,7.42],[3145.5,4.82578126]]]
["bitfinex","ETHUSD",1720829438163,[[3144.7,5.37249036],[3144.4,2.4525],[3144.3,2.22622],[3144.2,3.0],[3143.5,3.72679]],[[3144.8,0.33314073],[3144.9,1.66591519],[3145.2,1.99909822],[3145.4,7.42],[3145.5,2.33228126]]]
["bitfinex","ETHUSD",1720829438369,[[3144.7,5.37249036],[3144.4,2.4525],[3144.3,2.22622],[3144.2,3.0],[3143.5,3.72679]],[[3144.8,0.33314073],[3145.4,7.42],[3145.8,2.4935],[3146.6,1.5],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720829438666,[[3144.7,5.37249036],[3144.4,2.4525],[3144.3,2.22622],[3144.2,3.0],[3143.5,3.72679]],[[3144.8,0.33314073],[3144.9,1.66698308],[3145.2,2.00037969],[3145.4,7.42],[3145.5,2.33377631]]]
["bitfinex","ETHUSD",1720829439074,[[3144.7,3.14653036],[3144.6,2.22598],[3144.4,2.4525],[3144.3,2.22622],[3144.2,3.0]],[[3144.8,0.33314073],[3144.9,1.66698308],[3145.2,2.00037969],[3145.4,7.42],[3145.5,2.33377631]]]
["bitfinex","ETHUSD",1720829439293,[[3144.7,9.23495036],[3144.2,3.0],[3144.0,2.22643],[3143.8,3.415],[3143.3,1.5]],[[3144.8,0.33314073],[3144.9,1.66698308],[3145.2,2.00037969],[3145.4,7.42],[3145.5,2.33377631]]]
["bitfinex","ETHUSD",1720829439438,[[3145.1,2.22568],[3144.7,9.14903036],[3144.0,2.22643],[3143.8,3.415],[3143.5,1.5]],[[3145.2,1.66698308],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829439773,[[3145.2,2.22561],[3145.1,3.04168],[3144.7,8.33303036],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,2.00008828],[3145.4,7.42],[3145.6,2.00037969],[3145.9,2.33377631],[3146.1,2.4935]]]
["bitfinex","ETHUSD",1720829439966,[[3145.2,3.04161],[3145.1,2.22568],[3144.7,8.33303036],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,2.00008828],[3145.4,7.42],[3145.6,2.00037969],[3145.9,2.33377631],[3146.1,2.4935]]]
["bitfinex","ETHUSD",1720829440420,[[3145.2,3.04161],[3145.1,2.22568],[3144.7,8.33303036],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,2.00102395],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829440561,[[3145.2,3.04161],[3145.1,2.32991714],[3144.7,8.22846],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,2.00102395],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829440767,[[3145.2,5.37138811],[3144.7,8.22846],[3144.4,2.22613],[3144.0,2.22643],[3143.4,2.5784637]],[[3145.3,2.00099233],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829440988,[[3145.2,5.37138811],[3144.7,8.22846],[3144.4,2.22613],[3144.0,2.22643],[3143.7,1.274919]],[[3145.3,0.3331052],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829441195,[[3145.2,5.37138811],[3144.8,0.06358396],[3144.7,8.22846],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,0.3331052],[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829441368,[[3145.2,5.37138811],[3144.8,0.06358396],[3144.7,8.22846],[3144.4,2.22613],[3144.0,2.22643]],[[3145.3,0.3331052],[3145.4,7.42],[3145.6,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327]]]
["bitfinex","ETHUSD",1720829441581,[[3145.3,2.22554],[3145.2,3.14577811],[3144.8,0.06358396],[3144.7,8.22846],[3144.4,2.22613]],[[3145.4,7.42],[3145.5,2.00037969],[3145.8,2.33377631],[3146.1,5.25027327],[3150.5,7.17991683]]]
["bitfinex","ETHUSD",1720829441785,[[3145.3,2.22554],[3145.2,3.14577811],[3144.8,2.28944396],[3144.7,6.0025],[3144.4,2.22613]],[[3145.4,7.42],[3145.5,2.0019035],[3145.8,2.33555409],[3146.1,5.25237327],[3150.5,7.17991683]]]
["bitfinex","ETHUSD",1720829442083,[[3145.5,2.2254],[3145.2,0.92016811],[3145.0,2.22571],[3144.9,2.22579],[3144.7,3.55]],[[3145.8,2.33555409],[3146.1,12.67237327],[3146.5,4.13504111],[3146.6,12.4],[3147.1,3.359]]]
["bitfinex","ETHUSD",1720829442301,[[3145.5,2.2254],[3145.4,0.816],[3145.3,2.4734],[3145.2,0.10416811],[3145.0,2.28928664]],[[3145.8,2.33555409],[3146.1,12.67237327],[3146.4,3.31904111],[3146.5,0.816],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829442603,[[3145.5,2.2254],[3145.4,0.816],[3145.3,2.57749908],[3145.0,2.22571],[3143.3,1.32401106]],[[3145.8,2.33555409],[3146.1,12.67237327],[3146.4,3.31904111],[3146.5,0.816],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829442972,[[3145.6,2.32916203],[3145.5,2.2254],[3145.4,0.816],[3145.3,2.4734],[3145.0,2.22571]],[[3145.8,2.33555409],[3146.1,12.67237327],[3146.4,3.31904111],[3146.5,0.816],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829443385,[[3145.6,2.32916203],[3145.5,2.2254],[3145.4,0.816],[3145.3,2.4734],[3145.0,2.22571]],[[3145.7,2.33555409],[3146.0,2.75887327],[3146.1,9.9135],[3146.3,3.31904111],[3146.5,0.816]]]
["bitfinex","ETHUSD",1720829443925,[[3145.8,2.22518],[3145.6,3.14516203],[3145.3,2.4734],[3145.1,2.22563],[3144.2,3.415]],[[3146.0,2.33555409],[3146.1,7.42],[3146.3,2.75887327],[3146.4,2.4922],[3146.6,15.71904111]]]
["bitfinex","ETHUSD",1720829444204,[[3145.8,2.22518],[3145.6,3.14516203],[3145.3,2.4734],[3145.1,2.22563],[3144.2,3.415]],[[3146.1,9.75555409],[3146.4,5.25107327],[3146.6,12.4],[3146.7,4.13504111],[3147.7,3.86610906]]]
["bitfinex","ETHUSD",1720829444408,[[3145.8,2.22518],[3145.6,3.04127],[3145.3,2.4734],[3145.1,2.22563],[3144.2,3.415]],[[3145.9,2.00214237],[3146.1,7.42],[3146.2,2.33555409],[3146.4,2.4922],[3146.5,2.75887327]]]
["bitfinex","ETHUSD",1720829444589,[[3145.8,2.22518],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989],[3144.6,1.5]],[[3145.9,2.00214237],[3146.2,2.33555409],[3146.4,2.4922],[3146.5,10.17887327],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829445104,[[3145.8,2.32885699],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989],[3144.6,1.5]],[[3145.9,2.00214237],[3146.2,2.33555409],[3146.4,2.4922],[3146.5,10.17887327],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829445271,[[3145.9,2.22508],[3145.8,0.10367699],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989]],[[3146.2,2.33584203],[3146.4,2.4922],[3146.5,10.1792134],[3146.7,0.816],[3147.5,5.01841894]]]
["bitfinex","ETHUSD",1720829445470,[[3145.9,2.22508],[3145.8,0.10367699],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989]],[[3146.2,2.33584203],[3146.4,2.4922],[3146.5,10.1792134],[3146.7,0.816],[3146.9,3.0]]]
["bitfinex","ETHUSD",1720829445671,[[3145.9,2.22508],[3145.8,0.10367699],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989]],[[3146.4,2.4922],[3146.5,7.42],[3146.7,0.816],[3146.9,3.0],[3149.4,2.87255598]]]
["bitfinex","ETHUSD",1720829445986,[[3146.0,0.103539],[3145.9,2.22508],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989]],[[3146.2,2.33580267],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.1791669],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829446478,[[3146.0,0.103539],[3145.9,2.22508],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989]],[[3146.3,3.32702267],[3146.4,2.4922],[3146.5,7.42],[3146.6,15.1591669],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829447007,[[3145.9,2.22508],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989],[3135.2,6.32812708]],[[3146.3,3.32702267],[3146.4,2.4922],[3146.5,7.42],[3146.6,15.1591669],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829447208,[[3145.9,2.22508],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989],[3135.2,6.32812708]],[[3146.0,2.00120778],[3146.3,3.32702267],[3146.4,2.4922],[3146.5,7.42],[3146.6,15.1591669]]]
["bitfinex","ETHUSD",1720829447389,[[3145.8,2.22518],[3145.7,2.22523],[3145.6,0.816],[3145.3,4.6989],[3143.9,2.16261177]],[[3146.0,2.00120778],[3146.3,3.32702267],[3146.4,2.4922],[3146.5,7.42],[3146.6,15.1591669]]]
["bitfinex","ETHUSD",1720829447598,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3145.0,2.22572]],[[3145.9,2.00120778],[3146.2,2.33580267],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.1791669]]]
["bitfinex","ETHUSD",1720829447795,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3145.0,2.22572]],[[3145.9,2.00120778],[3146.2,2.91772494],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.1791669]]]
["bitfinex","ETHUSD",1720829448006,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3145.0,2.22572]],[[3145.8,2.00120778],[3146.1,2.33580267],[3146.2,0.58192227],[3146.3,0.99122],[3146.4,5.2513669]]]
["bitfinex","ETHUSD",1720829448208,[[3145.7,0.10374599],[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734]],[[3146.1,2.3344777],[3146.2,0.58192227],[3146.3,0.99122],[3146.4,2.4922],[3146.7,0.816]]]
["bitfinex","ETHUSD",1720829448414,[[3145.7,0.10374599],[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734]],[[3145.8,2.00098088],[3146.1,2.3344777],[3146.2,0.58192227],[3146.3,0.99122],[3146.4,5.24980178]]]
["bitfinex","ETHUSD",1720829448617,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3143.7,16.41381241]],[[3145.9,2.00094575],[3146.2,2.91635898],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.17755337]]]
["bitfinex","ETHUSD",1720829450916,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3144.1,1.5]],[[3145.9,2.00094575],[3146.2,2.91635898],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.17755337]]]
["bitfinex","ETHUSD",1720829450917,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3144.1,1.5]],[[3145.9,2.00094575],[3146.2,2.91635898],[3146.3,0.99122],[3146.4,2.4922],[3146.5,10.99355337]]]
["bitfinex","ETHUSD",1720829451128,[[3145.6,2.22528],[3145.5,0.816],[3145.4,2.22541],[3145.3,2.4734],[3144.2,9.275]],[[3145.8,2.00094575],[3146.1,2.33443671],[3146.2,0.58192227],[3146.3,0.99122],[3146.4,5.24975337]]]
["bitfinex","ETHUSD",1720829451332,[[3144.9,2.4734],[3144.7,3.0],[3144.2,7.36],[3143.9,1.5],[3143.7,13.844319]],[[3145.8,2.20104033],[3146.0,2.33443671],[3146.2,0.58192227],[3146.3,1.80722],[3146.4,2.75755337]]]
["bitfinex","ETHUSD",1720829451641,[[3145.2,0.816],[3145.1,2.22562],[3144.9,2.4734],[3144.8,3.0],[3144.5,2.22605]],[[3145.4,1.66701416],[3145.7,2.00094575],[3145.8,2.4922],[3146.0,2.33443671],[3146.2,0.58192227]]]
["bitfinex","ETHUSD",1720829451936,[[3145.2,0.816],[3145.1,4.45124],[3144.9,2.4734],[3144.8,3.0],[3144.5,2.22605]],[[3145.8,2.825283],[3145.9,7.42],[3146.2,0.58192227],[3146.3,1.80722],[3148.9,2.85358704]]]
["bitfinex","ETHUSD",1720829452227,[[3145.2,6.0416],[3145.1,2.22562],[3144.9,2.4734],[3144.5,2.22605],[3143.6,3.16016738]],[[3145.8,2.825283],[3145.9,7.42],[3146.2,0.58192227],[3146.3,1.80722],[3148.9,2.85358704]]]
["bitfinex","ETHUSD",1720829452228,[[3145.2,6.0416],[3145.1,2.22562],[3144.9,2.4734],[3144.5,2.22605],[3143.6,3.16016738]],[[3145.4,1.66703474],[3145.7,2.00044169],[3145.8,2.825283],[3145.9,7.42],[3146.0,2.33384864]]]
["bitfinex","ETHUSD",1720829452396,[[3145.2,6.0416],[3145.1,2.22562],[3144.9,2.4734],[3144.5,2.22605],[3143.7,3.509319]],[[3145.4,1.66703474],[3145.7,2.00044169],[3145.8,2.825283],[3145.9,7.42],[3146.0,2.33384864]]]
["bitfinex","ETHUSD",1720829453257,[[3145.2,6.0416],[3145.1,2.22562],[3144.9,2.4734],[3144.5,2.22605],[3143.9,1.659638]],[[3145.4,1.66703474],[3145.7,2.00044169],[3145.8,2.825283],[3145.9,7.42],[3146.0,2.33384864]]]
["bitfinex","ETHUSD",1720829454429,[[3145.2,6.0416],[3145.1,2.22562],[3144.9,2.4734],[3144.6,2.22601],[3143.9,1.659638]],[[3145.4,1.66703474],[3145.7,2.00044169],[3145.8,2.825283],[3145.9,7.42],[3146.0,2.33384864]]]
["bitfinex","ETHUSD",1720829455366,[[3145.3,2.22553],[3145.2,3.816],[3145.1,2.22562],[3144.9,2.4734],[3144.6,2.22601]],[[3145.8,2.825283],[3145.9,7.42],[3146.3,0.816],[3348.0,0.00333424],[3348.2,0.02742926]]]
["bitfinex","ETHUSD",1720829455565,[[3145.4,3.04147],[3145.3,2.22553],[3145.2,3.0],[3144.9,2.4734],[3144.1,1.5]],[[3145.8,2.825283],[3145.9,7.42],[3348.0,0.00333424]]]
["bitfinex","ETHUSD",1720829455566,[[3145.4,3.04147],[3145.3,2.22553],[3145.2,3.0],[3144.9,2.4734],[3144.1,1.5]],[[3145.5,1.66679554],[3145.8,2.33323764],[3145.9,7.42],[3146.1,2.33351375],[3146.4,2.75646312]]]
["bitfinex","ETHUSD",1720829455762,[[3145.5,2.22534],[3145.4,0.816],[3145.3,2.2255],[3145.2,3.0],[3144.9,4.69916]],[[3145.7,2.00015464],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33351375],[3146.2,3.07412227]]]
["bitfinex","ETHUSD",1720829455927,[[3145.5,4.45069],[3145.4,0.816],[3145.2,3.0],[3144.9,4.69916],[3144.8,2.22586]],[[3145.8,2.3332252],[3145.9,7.42],[3146.1,2.33349923],[3146.2,3.07412227],[3146.4,2.75644597]]]
["bitfinex","ETHUSD",1720829456341,[[3145.6,2.22532],[3145.5,2.22534],[3145.4,0.816],[3145.2,3.0],[3144.9,4.69916]],[[3145.8,2.3332252],[3145.9,7.42],[3146.1,2.33349923],[3146.2,3.07412227],[3146.4,2.75644597]]]
["bitfinex","ETHUSD",1720829456731,[[3145.6,2.22532],[3145.5,2.22534],[3145.4,0.816],[3145.2,3.0],[3144.9,4.69916]],[[3145.8,2.3332252],[3146.1,2.33349923],[3146.2,3.07412227],[3146.3,7.42],[3146.4,2.75644597]]]
["bitfinex","ETHUSD",1720829456960,[[3145.6,2.22532],[3145.4,0.816],[3145.3,2.2255],[3145.2,3.0],[3144.9,4.69916]],[[3145.8,2.3332252],[3146.1,2.33349923],[3146.2,3.07412227],[3146.3,7.42],[3146.4,2.75644597]]]
["bitfinex","ETHUSD",1720829458535,[[3145.6,2.22532],[3145.4,0.816],[3145.3,2.2255],[3145.2,3.0],[3144.9,4.69916]],[[3145.8,2.33300249],[3146.1,2.33323941],[3146.2,3.07412227],[3146.3,7.42],[3146.4,2.75613906]]]
["bitfinex","ETHUSD",1720829458741,[[3145.4,3.04142],[3145.3,2.2255],[3145.2,3.0],[3144.9,4.69916],[3143.4,0.3515837]],[[3145.8,2.33300249],[3146.1,2.33323941],[3146.2,3.07412227],[3146.3,10.17613906],[3146.6,15.71904111]]]
["bitfinex","ETHUSD",1720829458929,[[3145.2,3.0],[3145.0,2.22568],[3144.9,2.4734],[3144.7,2.22595],[3143.9,3.886158]],[[3145.7,1.99991949],[3145.8,0.333083],[3146.0,2.33323941],[3146.2,3.07412227],[3146.3,10.17613906]]]
["bitfinex","ETHUSD",1720829459129,[[3145.2,2.22555],[3145.0,3.0],[3144.9,2.4734],[3144.7,2.22595],[3143.9,3.886158]],[[3145.4,1.66664816],[3145.7,1.99991949],[3145.8,0.333083],[3146.0,2.33323941],[3146.2,3.07412227]]]
["bitfinex","ETHUSD",1720829459444,[[3145.3,3.04154],[3145.2,2.22555],[3145.1,3.0],[3144.9,2.4734],[3144.7,2.22595]],[[3145.4,1.66664816],[3145.7,1.99991949],[3145.8,0.333083],[3146.0,2.33323941],[3146.2,3.07412227]]]
["bitfinex","ETHUSD",1720829459654,[[3145.3,3.04154],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3144.7,2.22595]],[[3145.4,1.66664816],[3145.7,1.99991949],[3145.8,0.333083],[3146.0,2.33323941],[3146.2,3.07412227]]]
["bitfinex","ETHUSD",1720829461162,[[3145.3,3.04154],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3144.7,2.22595]],[[3145.8,0.333083],[3146.2,3.07412227],[3146.3,7.42],[3347.0,5.0],[3348.0,0.00333424]]]
["bitfinex","ETHUSD",1720829461353,[[3145.3,3.04154],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3144.7,2.22595]],[[3145.4,1.66657656],[3145.7,1.99989188],[3145.8,0.333083],[3146.0,2.33320719],[3146.2,3.07412227]]]
["bitfinex","ETHUSD",1720829461729,[[3145.3,3.14560055],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3144.7,2.22595]],[[3145.4,1.66657656],[3145.7,1.99989188],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33320719]]]
["bitfinex","ETHUSD",1720829463355,[[3145.3,0.10406055],[3145.1,5.22562],[3145.0,2.22571],[3144.9,2.4734],[3144.7,2.22595]],[[3145.4,1.66657656],[3145.7,1.99989188],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33320719]]]
["bitfinex","ETHUSD",1720829463560,[[3145.3,0.10406055],[3145.2,0.816],[3145.1,5.22562],[3145.0,2.22571],[3144.9,2.4734]],[[3145.4,1.36657656],[3145.7,1.99989188],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33320719]]]
["bitfinex","ETHUSD",1720829463761,[[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3142.3,5.67586061]],[[3145.6,1.99989188],[3145.8,0.333083],[3145.9,9.75320719],[3146.2,5.83022327],[3146.3,0.816]]]
["bitfinex","ETHUSD",1720829463960,[[3145.3,0.10406055],[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734]],[[3145.6,1.99989188],[3145.7,2.4743],[3145.8,0.333083],[3145.9,9.75320719],[3146.2,3.33802327]]]
["bitfinex","ETHUSD",1720829464163,[[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734]],[[3145.7,2.4743],[3145.8,0.333083],[3145.9,9.75320719],[3146.2,3.33802327]]]
["bitfinex","ETHUSD",1720829464164,[[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734],[3141.9,1.5550241]],[[3145.7,4.47419188],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33320719],[3146.2,0.58192227]]]
["bitfinex","ETHUSD",1720829464491,[[3145.4,0.10399153],[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734]],[[3145.7,5.5968873],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33320719],[3146.2,0.58192227]]]
["bitfinex","ETHUSD",1720829464675,[[3145.3,0.10406055],[3145.2,3.04161],[3145.1,3.0],[3145.0,2.22571],[3144.9,2.4734]],[[3145.7,3.59699542],[3145.8,0.333083],[3145.9,7.42],[3146.2,0.58192227],[3146.3,0.816]]]
["bitfinex","ETHUSD",1720829464863,[[3145.5,0.10392251],[3145.4,0.816],[3145.2,2.22561],[3145.1,3.0],[3145.0,2.22571]],[[3145.7,2.00003226],[3145.8,0.333083],[3145.9,7.42],[3146.0,2.33337098],[3146.1,2.4743]]]
["bitfinex","ETHUSD",1720829465183,[[3145.5,0.10392251],[3145.4,0.816],[3145.2,4.45117],[3145.1,3.0],[3143.5,12.91194116]],[[3145.8,2.33305321],[3145.9,7.42],[3146.1,4.80759858],[3146.3,2.75620894],[3156.8,22.78051498]]]
["bitfinex","ETHUSD",1720829465483,[[3145.6,0.816],[3145.5,0.10392251],[3145.3,0.2],[3145.1,3.0],[3144.4,2.22614]],[[3145.8,2.33305321],[3145.9,7.42],[3146.1,4.80759858],[3146.4,2.75620894],[3146.8,0.816]]]
["bitfinex","ETHUSD",1720829465674,[[3145.6,0.816],[3145.5,2.32931251],[3145.3,0.2],[3145.0,3.0],[3144.9,4.69919]],[[3145.8,2.33305321],[3145.9,7.42],[3146.1,4.80759858],[3146.4,2.75620894],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829465983,[[3145.7,0.10378449],[3145.6,0.816],[3145.5,2.22539],[3145.4,2.22542],[3145.3,0.2]],[[3145.8,2.33305321],[3145.9,7.42],[3146.1,4.80759858],[3146.4,2.75620894],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829466188,[[3145.7,0.10378449],[3145.6,3.04131],[3145.5,2.4142],[3145.3,0.2],[3145.1,0.06357679]],[[3145.8,2.33305321],[3145.9,7.42],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829466189,[[3145.7,0.10378449],[3145.6,3.04131],[3145.5,2.4142],[3145.3,0.2],[3145.1,0.06357679]],[[3145.8,0.333083],[3145.9,9.41997021],[3146.2,2.33329858],[3146.5,5.23050894],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829466352,[[3145.7,0.10378449],[3145.6,3.04131],[3145.5,2.4142],[3145.3,0.2],[3145.1,0.06357679]],[[3145.8,0.333083],[3145.9,7.42],[3146.0,1.99997021],[3146.3,2.33329858],[3146.5,2.4743]]]
["bitfinex","ETHUSD",1720829466548,[[3145.7,2.32903449],[3145.6,3.04131],[3145.5,2.4142],[3145.3,0.2],[3145.2,2.22559]],[[3145.8,0.333083],[3145.9,7.42],[3146.5,2.4743]]]
["bitfinex","ETHUSD",1720829466549,[[3145.7,2.32903449],[3145.6,3.04131],[3145.5,2.4142],[3145.3,0.2],[3145.2,2.22559]],[[3145.8,0.333083],[3145.9,7.42],[3146.1,1.99997021],[3146.4,2.33329858],[3146.5,2.4743]]]
["bitfinex","ETHUSD",1720829467150,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,0.2],[3144.5,3.415]],[[3145.8,0.333083],[3146.2,1.99997021],[3146.5,9.75329858],[3146.8,2.75620894],[3146.9,5.4743]]]
["bitfinex","ETHUSD",1720829467376,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,0.2],[3144.5,3.415]],[[3145.8,0.333083],[3146.3,1.99997021],[3146.5,7.42],[3146.6,14.73329858],[3146.9,8.23050894]]]
["bitfinex","ETHUSD",1720829467780,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,0.2],[3144.5,3.415]],[[3145.8,0.333083],[3146.3,1.99962917],[3146.5,7.42],[3146.6,14.73290069],[3146.9,8.23003895]]]
["bitfinex","ETHUSD",1720829467981,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,0.2],[3144.5,3.415]],[[3145.8,0.333083],[3146.5,7.42],[3146.6,14.73290069],[3146.9,8.23003895]]]
["bitfinex","ETHUSD",1720829467982,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,0.2],[3144.5,3.415]],[[3145.8,0.333083],[3146.5,7.42],[3146.6,12.4],[3146.9,5.4743],[3350.0,3.0]]]
["bitfinex","ETHUSD",1720829468188,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,2.42551],[3144.5,3.415]],[[3145.8,0.333083],[3146.3,1.99961755],[3146.5,7.42],[3146.6,14.73288715],[3146.9,8.23002294]]]
["bitfinex","ETHUSD",1720829469362,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,2.62551],[3144.5,3.415]],[[3145.8,0.333083],[3146.3,1.99957943],[3146.5,7.42],[3146.6,14.73284267],[3146.9,8.22997041]]]
["bitfinex","ETHUSD",1720829470278,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,2.62551],[3144.5,4.915]],[[3145.8,0.333083],[3146.3,1.99957943],[3146.5,7.42],[3146.6,14.73284267],[3146.9,8.22997041]]]
["bitfinex","ETHUSD",1720829470595,[[3145.7,4.55428449],[3145.6,0.87957282],[3145.5,2.4142],[3145.3,2.62551],[3144.5,4.915]],[[3145.8,0.333083],[3146.0,1.66627111],[3146.3,1.99957943],[3146.5,7.42],[3146.6,14.73284267]]]
["bitfinex","ETHUSD",1720829470884,[[3145.7,4.55428449],[3145.6,0.816],[3145.5,2.4142],[3145.3,2.62551],[3144.5,4.915]],[[3145.8,0.333083],[3146.0,1.66627111],[3146.3,1.99957943],[3146.5,7.42],[3146.6,14.73284267]]]
["bitfinex","ETHUSD",1720829471293,[[3145.7,4.55428449],[3145.6,0.816],[3145.5,2.4142],[3145.3,2.62551],[3144.5,4.915]],[[3145.8,0.333083],[3146.5,7.42],[3146.6,12.4],[3146.9,5.4743],[3147.0,0.816]]]
["bitfinex","ETHUSD",1720829471491,[[3145.7,4.55428449],[3145.6,0.816],[3145.5,2.4142],[3145.3,2.62551],[3144.5,4.915]],[[3145.8,0.333083],[3146.0,1.66627359],[3146.3,1.99952831],[3146.5,7.42],[3146.6,14.73278302]]]
["bitfinex","ETHUSD",1720829473183,[[3145.7,2.32903449],[3145.6,0.816],[3145.3,2.62551],[3145.1,2.4142],[3144.8,2.22586]],[[3145.8,0.333083],[3146.0,1.66627359],[3146.3,1.99952831],[3146.5,7.42],[3146.6,14.73278302]]]
["bitfinex","ETHUSD",1720829473184,[[3145.7,2.32903449],[3145.6,0.816],[3145.3,2.62551],[3145.1,2.4142],[3144.8,2.22586]],[[3145.8,0.333083],[3146.0,1.66627359],[3146.2,2.4743],[3146.3,1.99952831],[3146.5,7.42]]]
["bitfinex","ETHUSD",1720829473497,[[3145.7,0.10378449],[3145.6,2.22532],[3145.3,2.8255],[3145.1,2.4142],[3145.0,5.22569]],[[3145.8,0.333083],[3146.0,1.99952831],[3146.2,2.4743],[3146.3,2.33278302],[3146.4,0.816]]]
["bitfinex","ETHUSD",1720829473793,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,2.33261131],[3146.1,2.33278302],[3146.2,2.4743],[3146.4,3.57159995],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829473963,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,0.333083],[3145.9,1.99952831],[3146.2,4.80708302],[3146.4,0.816],[3146.5,10.17559995]]]
["bitfinex","ETHUSD",1720829474162,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,0.333083],[3145.9,1.99952831],[3146.1,2.33278302],[3146.2,2.4743],[3146.4,3.57159995]]]
["bitfinex","ETHUSD",1720829474462,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,2.33261131],[3146.1,2.33278302],[3146.2,2.4743],[3146.4,3.57159995],[3147.1,0.32344539]]]
["bitfinex","ETHUSD",1720829474768,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,0.333083],[3146.2,2.4743],[3146.4,0.816],[3147.1,0.32344539],[3151.8,11.7599]]]
["bitfinex","ETHUSD",1720829474975,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,2.33380358],[3146.1,2.33417401],[3146.2,2.4743],[3146.4,3.57324305],[3147.1,0.32344539]]]
["bitfinex","ETHUSD",1720829475358,[[3145.7,0.10378449],[3145.6,2.22532],[3145.4,3.816],[3145.3,2.8255],[3145.1,2.4142]],[[3145.8,2.33379904],[3146.1,2.33416872],[3146.2,2.4743],[3146.4,2.7572368],[3146.6,13.216]]]
["bitfinex","ETHUSD",1720829477186,[[3145.7,0.10378449],[3145.4,6.04141],[3145.3,2.8255],[3145.1,2.4142],[3143.9,1.5]],[[3145.8,2.33379904],[3146.1,2.33416872],[3146.2,2.4743],[3146.4,2.7572368],[3146.6,13.216]]]
["bitfinex","ETHUSD",1720829477387,[[3145.3,0.6],[3144.8,2.22585],[3144.7,2.4142],[3144.1,7.36],[3144.0,1.5]],[[3145.8,0.333083],[3146.0,2.33416872],[3146.2,0.816],[3146.3,2.7572368],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829477589,[[3145.3,0.6],[3144.7,2.4142],[3144.1,7.36]],[[3145.8,0.333083],[3146.0,2.33416872],[3146.2,0.816],[3146.3,2.7572368],[3146.6,12.4]]]
["bitfinex","ETHUSD",1720829477590,[[3145.3,0.8],[3145.1,3.816],[3145.0,4.45139],[3144.7,2.4142],[3144.4,2.22616]],[[3145.6,2.001278],[3145.7,2.4743],[3145.8,0.333083],[3145.9,2.33416872],[3146.2,3.5732368]]]
["bitfinex","ETHUSD",1720829477777,[[3145.3,0.8],[3145.1,3.816],[3145.0,2.22569],[3144.8,2.22586],[3144.7,2.4142]],[[3145.6,2.00128783],[3145.7,2.4743],[3145.8,0.333083],[3145.9,2.3348358],[3146.2,3.5740248]]]
["bitfinex","ETHUSD",1720829478008,[[3145.3,0.8],[3145.1,3.0],[3145.0,2.22569],[3144.8,2.22586],[3144.7,2.4142]],[[3145.7,2.4743],[3145.8,0.333083],[3146.2,3.5740248]]]
["bitfinex","ETHUSD",1720829478009,[[3145.3,0.8],[3145.1,3.0],[3145.0,2.22569],[3144.8,2.22586],[3144.7,2.4142]],[[3145.7,2.4743],[3145.8,0.333083],[3146.2,0.816],[3342.5,0.35236042],[3345.8,1.345]]]
["bitfinex","ETHUSD",1720829478192,[[3145.3,0.8],[3145.2,0.816],[3145.1,3.0],[3145.0,2.22569],[3144.8,2.22586]],[[3145.5,2.00132938],[3145.7,2.4743],[3145.8,2.66796727],[3146.1,2.75808205],[3146.2,0.816]]]
["bitfinex","ETHUSD",1720829478391,[[3145.4,0.816],[3145.3,0.8],[3145.1,5.22568],[3145.0,2.22569],[3144.5,2.22608]],[[3145.6,2.00132938],[3145.7,2.4743],[3145.8,0.333083],[3145.9,2.33488427],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829478901,[[3145.4,0.816],[3145.3,0.8],[3145.2,2.22556],[3145.1,3.0],[3145.0,2.22569]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.2,2.75808205],[3148.8,4.802]]]
["bitfinex","ETHUSD",1720829479109,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,3.501519]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829479304,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,3.501519]],[[3145.7,2.00132938],[3145.8,0.333083],[3146.0,2.33488427],[3146.1,2.4743],[3146.3,2.75808205]]]
["bitfinex","ETHUSD",1720829479627,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,4.16346016]],[[3145.7,2.00132938],[3145.8,0.333083],[3146.0,2.33488427],[3146.1,2.4743]]]
["bitfinex","ETHUSD",1720829479628,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,4.16346016]],[[3145.7,2.00132938],[3145.8,0.333083],[3146.0,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829480135,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,4.16346016]],[[3145.7,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829480309,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,4.16346016]],[[3145.7,2.00132938],[3145.8,0.333083],[3146.0,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829480508,[[3145.4,0.816],[3145.3,0.8],[3145.2,4.4511],[3145.1,3.0],[3143.7,4.16346016]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829480899,[[3145.4,0.816],[3145.3,3.02553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829481099,[[3145.4,0.816],[3145.3,3.02553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.7,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829481300,[[3145.4,0.816],[3145.3,3.02553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.7,2.00132938],[3145.8,0.333083],[3146.0,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829481530,[[3145.4,0.816],[3145.3,3.02553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829481698,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.6,2.00132938],[3145.8,0.333083],[3145.9,2.33488427],[3146.1,2.4743],[3146.2,2.75808205]]]
["bitfinex","ETHUSD",1720829483497,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.5,2.00132938],[3145.8,2.66796727],[3146.1,5.23238205],[3146.4,3.31904111],[3146.5,8.236]]]
["bitfinex","ETHUSD",1720829485398,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.8,0.333083],[3146.1,2.4743],[3146.4,3.31904111],[3146.5,8.236],[3151.2,4.71301899]]]
["bitfinex","ETHUSD",1720829485602,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.5,2.00371874],[3145.8,2.67075486],[3146.1,5.23567489],[3146.4,3.31904111],[3146.5,8.236]]]
["bitfinex","ETHUSD",1720829486234,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.8,0.333083],[3146.1,2.4743],[3146.4,3.31904111],[3146.5,8.236],[3151.2,4.71301899]]]
["bitfinex","ETHUSD",1720829486425,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.5,2.00375093],[3145.8,2.67079242],[3146.1,5.23571925],[3146.4,3.31904111],[3146.5,8.236]]]
["bitfinex","ETHUSD",1720829487937,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.8,0.333083],[3146.1,2.4743],[3146.4,3.31904111],[3146.5,8.236],[3151.2,4.71301899]]]
["bitfinex","ETHUSD",1720829488237,[[3145.4,0.816],[3145.3,3.22553],[3145.2,2.22554],[3145.1,3.0],[3144.7,4.64014]],[[3145.5,2.00383326],[3145.8,2.67088847],[3146.1,5.23583271],[3146.4,3.31904111],[3146.5,8.236]]]
["bitfinex","ETHUSD",1720829502353,[[3145.5,3.0414],[3145.3,3.22554],[3145.2,5.3564],[3144.9,2.22577],[3143.9,1.5]],[[3145.8,2.67139163],[3146.0,2.76212707],[3146.1,2.4743],[3146.3,10.73904111],[3147.2,4.03056581]]]
["bitfinex","ETHUSD",1720829554254,[[3145.9,0.91502141],[3145.8,5.22518],[3145.7,2.973008],[3145.5,2.4753],[3145.2,2.22558]],[[3146.0,2.00382936],[3146.3,12.42505912],[3146.6,2.76152733],[3146.8,12.4],[3146.9,3.31904111]]]
["bitfinex","ETHUSD",1720829636091,[[3144.3,0.816],[3144.1,2.22638],[3143.8,4.72348],[3143.3,0.3188],[3143.0,5.63917]],[[3144.9,2.2775],[3145.0,7.42],[3145.4,0.816],[3145.9,4.859],[3150.7,3.30512064]]]
["bitfinex","ETHUSD",1720829640310,[[3143.9,0.816],[3143.6,5.22673],[3143.5,5.22681],[3142.9,12.40292],[3142.7,0.16358754]],[[3144.4,2.2775],[3144.5,1.66387503],[3144.8,2.96640004],[3145.0,7.42],[3145.1,3.14542504]]]
["bitfinex","ETHUSD",1720829693636,[[3144.3,1.07917314],[3143.9,2.22653],[3143.8,3.04254],[3143.7,2.2615],[3143.6,3.0]],[[3144.4,2.2522],[3144.5,3.09980966],[3144.7,3.31541565],[3145.0,8.236],[3145.4,6.3458036]]]
["bitfinex","ETHUSD",1720829744975,[[3144.4,0.07911328],[3144.3,1.0],[3144.0,4.66942],[3143.8,3.04257],[3141.5,3.04453989]],[[3144.5,3.40718582],[3144.6,2.2957],[3144.8,3.31541565],[3145.0,8.236],[3145.4,2.99740539]]]
["bitfinex","ETHUSD",1720829795799,[[3142.7,5.22732],[3142.3,2.22764]],[[3143.2,2.00698252],[3143.5,2.3414796],[3143.8,2.76576704],[3143.9,0.33299892],[3144.0,2.3611]]]
["bitfinex","ETHUSD",1720829822317,[[3142.7,2.22737],[3142.6,2.2944],[3142.5,3.04351],[3142.2,0.07073326],[3142.1,2.22778]],[[3143.1,7.42],[3143.2,0.33301213],[3143.3,1.6639578],[3143.4,14.773],[3143.6,1.99674936]]]
["bitfinex","ETHUSD",1720829851417,[[3144.1,0.06432168],[3144.0,3.04245],[3143.9,2.22649],[3143.5,2.2964],[3143.4,2.22686]],[[3144.5,7.42],[3144.6,2.3099],[3144.7,1.9969224],[3144.8,12.4],[3145.0,2.3297428]]]
["bitfinex","ETHUSD",1720829918724,[[3144.3,0.66197218],[3144.0,3.04245],[3143.7,4.52883],[3142.7,4.24062415],[3142.6,7.36]],[[3144.5,3.12000263],[3144.6,3.53575447],[3144.8,10.73898934],[3145.0,0.816],[3145.2,5.20368708]]]
["bitfinex","ETHUSD",1720829948931,[[3145.2,0.06111097],[3144.8,2.22589],[3144.7,2.22591],[3144.6,0.816],[3144.5,3.0]],[[3145.3,1.17224756],[3145.4,7.42],[3145.5,4.63593817],[3145.8,3.57331884],[3145.9,12.73298569]]]
["bitfinex","ETHUSD",1720829982641,[[3145.0,0.816],[3144.8,5.22589],[3144.7,4.70852],[3144.3,2.22619],[3143.7,0.15976416]],[[3145.2,1.66662052],[3145.5,1.99994463],[3145.7,9.68],[3145.8,2.33326874],[3146.1,3.5721737]]]
["bitfinex","ETHUSD",1720830024623,[[3145.2,0.816],[3145.1,5.22563],[3145.0,4.9521],[3144.5,2.22608],[3144.1,4.13935]],[[3145.5,2.0038391],[3145.8,2.33782886],[3145.9,2.3393],[3146.1,9.88156034],[3156.4,11.0460258]]]
["bitfinex","ETHUSD",1720830043468,[[3146.0,0.09977763],[3145.7,0.816],[3145.6,2.22529],[3145.5,3.02534],[3145.3,3.0]],[[3146.2,4.70792753],[3146.5,3.78261934],[3146.6,0.33294505],[3146.7,7.12],[3146.8,4.1312455]]]
["bitfinex","ETHUSD",1720830084279,[[3145.6,0.30001158],[3144.9,5.22575],[3144.6,4.51388],[3144.2,12.25],[3143.9,0.6648763]],[[3145.7,2.33],[3146.0,2.76356242],[3146.1,0.816],[3146.2,7.12],[3146.3,3.3152455]]]
["bitfinex","ETHUSD",1720830135408,[[3141.3,0.07849767],[3140.6,3.0],[3140.4,2.22895],[3139.6,2.2318],[3139.4,3.16107568]],[[3142.3,2.71674708],[3142.7,8.299],[3142.8,0.37124709],[3142.9,1.5]]]
["bitfinex","ETHUSD",1720830164560,[[3140.3,2.2953306],[3140.2,2.22913],[3139.8,2.3268],[3139.7,2.22945],[3139.4,4.17368]],[[3140.8,1.10312183],[3140.9,0.856927],[3141.0,0.34608682],[3141.1,7.12],[3141.2,2.3581]]]
["bitfinex","ETHUSD",1720830197394,[[3138.8,2.29348364],[3138.7,2.3951292],[3138.6,2.23022],[3138.2,4.17454],[3137.2,1.5]],[[3139.5,1.10357986],[3139.6,1.03585543],[3139.7,8.69573817],[3139.8,1.66281611],[3140.3,3.0]]]
["bitfinex","ETHUSD",1720830207110,[[3139.9,4.45874],[3139.6,2.2922029],[3139.3,2.3762],[3139.1,5.22989],[3138.7,2.2490892]],[[3140.0,8.22322026],[3140.3,1.33273853],[3140.5,1.66612013],[3140.6,12.4],[3140.7,1.99934416]]]
["bitfinex","ETHUSD",1720830254665,[[3139.9,1.0],[3138.7,0.8309292],[3138.6,2.3552],[3138.5,2.23036],[3138.4,2.23042]],[[3140.0,15.20033488],[3140.1,1.83321022],[3140.2,2.91936646],[3140.3,7.12],[3141.8,24.47286825]]]
["bitfinex","ETHUSD",1720830301220,[[3136.6,2.4814],[3136.4,0.812],[3136.3,2.23192],[3136.1,2.23202],[3135.4,0.16161123]],[[3137.3,1.10442871],[3137.4,8.45175561],[3137.5,0.812],[3137.6,4.11189451],[3137.8,1.99763342]]]
["bitfinex","ETHUSD",1720830333415,[[3137.2,2.23127],[3137.1,0.8],[3137.0,3.04337],[3136.8,2.4935],[3136.6,2.23168]],[[3137.3,3.1124665],[3137.5,2.34292996],[3137.7,7.12],[3137.8,2.76758601],[3137.9,2.3818]]]
["bitfinex","ETHUSD",1720830357775,[[3137.9,4.46158],[3137.8,2.366],[3137.7,2.2309],[3137.3,2.23117],[3137.1,3.80481714]],[[3138.0,1.34065133],[3138.1,1.67445133],[3138.4,9.12934159],[3138.6,12.4],[3139.0,2.76912388]]]
["bitfinex","ETHUSD",1720830382413,[[3137.8,4.5158591],[3137.7,3.812],[3137.6,4.70476],[3137.1,2.83132],[3136.6,4.917]],[[3137.9,1.43712218],[3138.1,1.33585834],[3138.3,8.78983406],[3138.6,2.00380088],[3140.3,23.36778642]]]
["bitfinex","ETHUSD",1720830436886,[[3137.0,0.812],[3136.9,5.23145],[3136.5,4.51957],[3135.7,5.64933],[3135.1,1.99119445]],[[3137.5,6.72690322],[3137.8,2.76877183],[3137.9,7.12],[3138.1,16.52969665],[3138.6,4.5]]]
["bitfinex","ETHUSD",1720830490284,[[3137.4,2.23114],[3137.2,3.04328],[3137.1,0.4],[3136.9,2.393],[3136.8,5.23155]],[[3137.5,3.44987809],[3137.8,5.20945244],[3137.9,7.45326671],[3139.0,7.39214106],[3144.3,3.31255739]]]
["bitfinex","ETHUSD",1720830513771,[[3137.2,3.09604505],[3137.1,2.63135],[3137.0,2.3492],[3136.7,5.23162],[3135.9,8.34804504]],[[3137.3,1.10420116],[3137.5,2.00920181],[3137.8,4.65586878],[3138.1,2.76893125],[3138.3,7.12]]]
["bitfinex","ETHUSD",1720830554860,[[3138.2,3.04251],[3138.0,2.23066],[3137.7,2.28341788],[3137.4,5.9237],[3137.3,2.23121]],[[3138.3,1.10388231],[3138.4,2.00753769],[3138.5,2.372],[3138.6,2.3421273],[3138.7,7.12]]]
["bitfinex","ETHUSD",1720830597077,[[3138.4,4.91276376],[3138.3,0.812],[3138.1,2.4732],[3138.0,2.23069],[3137.9,0.2]],[[3138.5,2.34233301],[3138.8,2.34347601],[3139.0,9.6093],[3139.1,2.76823103],[3139.2,12.4]]]
["bitfinex","ETHUSD",1720830627449,[[3138.4,0.8],[3137.9,0.2],[3137.6,3.04299],[3137.3,5.4303],[3136.2,3.04399]],[[3138.5,3.78146032],[3138.6,3.31769665],[3138.8,1.14553914],[3139.0,10.483],[3139.1,2.56970502]]]
["bitfinex","ETHUSD",1720830664503,[[3138.4,1.0],[3137.6,5.23099],[3137.5,0.812],[3137.4,4.72173],[3136.2,2.58690522]],[[3138.5,7.37554648],[3138.7,0.812],[3138.9,0.33353777],[3139.0,7.12],[3139.1,5.57124845]]]
["bitfinex","ETHUSD",1720830721958,[[3135.5,0.56492877],[3135.3,2.2884],[3135.1,0.812],[3134.9,5.23285],[3134.4,2.23325]],[[3135.6,2.438116],[3135.8,1.66596613],[3136.0,9.584],[3136.1,2.81115936],[3136.3,3.28886259]]]
["bitfinex","ETHUSD",1720830748692,[[3135.9,2.2825101],[3135.7,3.04432],[3135.5,2.9556658],[3135.3,2.2326],[3134.2,0.66954551]],[[3136.0,8.22471423],[3136.3,12.4],[3136.5,0.33358489],[3136.6,2.3401],[3136.8,3.0]]]
["bitfinex","ETHUSD",1720830771430,[[3135.5,1.1144658],[3135.2,2.23266],[3135.0,4.5652],[3134.6,2.23311],[3133.8,9.59369]],[[3135.6,3.44359318],[3135.8,7.12],[3135.9,2.76248794],[3136.0,0.57857645],[3137.9,24.47286825]]]
["bitfinex","ETHUSD",1720830815297,[[3136.1,0.05007471],[3136.0,3.04613],[3135.9,2.23215],[3135.7,0.4],[3135.5,2.9883658]],[[3136.3,2.00352932],[3136.4,1.10469872],[3136.5,2.2684],[3136.6,2.33745087],[3136.7,19.52]]]
["bitfinex","ETHUSD",1720830829405,[[3135.7,0.4],[3135.5,0.5144658],[3135.3,0.814],[3135.1,2.23278],[3134.6,5.23311]],[[3135.8,1.89505704],[3135.9,3.42792902],[3136.0,2.76348025],[3136.3,3.31862649],[3136.4,0.814]]]
["bitfinex","ETHUSD",1720830870038,[[3137.2,3.09440801],[3137.0,2.23141],[3136.6,4.54819],[3136.3,2.23189],[3135.6,3.0]],[[3137.3,2.43664172],[3137.4,1.99837755],[3137.6,2.4925],[3137.7,1.99777896],[3137.9,10.12]]]
["bitfinex","ETHUSD",1720830930918,[[3138.1,0.86216118],[3138.0,2.23066],[3137.8,2.23082],[3137.6,2.3114],[3137.2,5.23126]],[[3138.2,1.10397137],[3138.3,2.00396592],[3138.5,2.3427],[3138.6,9.45796024],[3138.7,12.4]]]
["bitfinex","ETHUSD",1720830961650,[[3138.8,0.4],[3138.7,0.814],[3138.4,4.46076],[3138.3,0.6],[3138.0,2.3044]],[[3139.1,3.10354105],[3139.2,2.3641],[3139.4,2.33312273],[3139.7,3.08967187],[3139.8,7.934]]]
["bitfinex","ETHUSD",1720830982783,[[3138.8,0.4],[3138.7,0.814],[3138.3,0.6],[3138.2,5.23053],[3138.0,2.4713]],[[3138.9,2.33787579],[3139.0,2.2973],[3139.2,2.76161578],[3139.5,10.43344127],[3139.7,1.14767065]]]
["bitfinex","ETHUSD",1720831013448,[[3139.6,0.814],[3139.4,4.45934],[3139.2,0.06370182],[3138.8,2.83011]],[[3139.7,1.10342704],[3139.8,2.00282446],[3140.0,9.3798],[3140.1,2.33662854],[3140.4,15.16014246]]]
["bitfinex","ETHUSD",1720831047540,[[3137.5,0.08814388],[3137.4,2.63109],[3137.3,2.2893],[3137.2,2.23126],[3136.9,4.18147]],[[3138.2,1.1041639],[3138.3,3.65939556],[3138.4,3.59395565],[3138.6,1.99088376],[3140.6,3.86568148]]]
["bitfinex","ETHUSD",1720831089400,[[3136.4,5.5044],[3136.2,2.23196],[3136.0,3.0],[3135.8,2.23226],[3134.9,0.3195]],[[3136.5,1.66870594],[3136.8,2.00244713],[3137.1,2.33618832],[3137.3,2.0458367],[3137.4,9.87962245]]]
["bitfinex","ETHUSD",1720831095392,[[3136.4,5.5905753],[3136.3,3.0],[3136.2,2.23195],[3135.8,2.23225],[3134.9,0.98838987]],[[3136.5,1.10455416],[3137.0,7.12]]]
["bitfinex","ETHUSD",1720831147927,[[3138.2,3.0435],[3138.0,2.23069],[3137.9,0.4],[3137.7,2.2603],[3131.9,4.97748087]],[[3138.5,1.10389954],[3138.6,1.6638721],[3138.7,2.4099],[3138.9,1.99666209],[3139.1,2.32943911]]]
["bitfinex","ETHUSD",1720831178188,[[3140.2,2.31166215],[3140.1,0.813],[3140.0,0.2],[3139.6,2.4814],[3139.3,5.22975]],[[3140.3,1.43688002],[3140.4,1.33139359],[3140.6,1.6639063],[3140.7,2.3906],[3140.8,7.12]]]
["bitfinex","ETHUSD",1720831196316,[[3138.3,0.8942198],[3138.2,0.2],[3138.1,3.0],[3138.0,2.23065],[3137.9,2.2574]],[[3138.6,2.4334409],[3138.8,4.07548602],[3138.9,0.33361957],[3139.1,1.99438322],[3139.9,6.67744127]]]
["bitfinex","ETHUSD",1720831249922,[[3138.2,0.6],[3137.4,2.4091],[3137.2,2.23128],[3137.1,1.0],[3137.0,2.2314]],[[3138.3,3.83616083],[3138.5,3.30873331],[3138.6,3.364],[3138.7,7.12],[3138.8,5.20859249]]]
["bitfinex","ETHUSD",1720831267939,[[3137.3,2.4023],[3137.2,2.23127],[3137.1,3.23129],[3135.8,1.5],[3135.6,1.5]],[[3137.4,1.10427006],[3137.6,1.99942518],[3137.9,2.33266272],[3138.2,2.75545783],[3138.4,7.12]]]
["bitfinex","ETHUSD",1720831310852,[[3137.4,3.04413],[3137.3,3.0],[3137.2,2.23124],[3137.1,3.3709],[3136.0,3.7321]],[[3138.0,3.46766761],[3144.6,7.5328],[3328.7,0.013],[3329.8,0.02508318],[3329.9,24.36]]]
["bitfinex","ETHUSD",1720831347346,[[3137.1,3.73119244],[3136.9,3.04444],[3136.7,2.3892],[3136.5,2.23175],[3135.7,9.75284991]],[[3137.2,2.7695686],[3137.5,1.99829573],[3137.7,2.3313],[3137.8,9.45134502],[3138.0,1.83556761]]]
["bitfinex","ETHUSD",1720831381344,[[3137.1,2.04987587],[3136.8,2.23156],[3136.7,2.23159],[3136.6,0.813],[3136.5,2.2509]],[[3137.2,1.10440885],[3137.4,2.76142026],[3137.5,9.921043],[3137.6,0.94513],[3137.7,3.30501248]]]
["bitfinex","ETHUSD",1720831419668,[[3137.5,0.89946606],[3137.4,3.04412],[3137.3,2.2312],[3137.2,2.3125],[3137.1,0.95]],[[3137.6,3.10574707],[3137.7,0.33369945],[3137.8,2.33516826],[3138.1,12.18821751],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720831490353,[[3137.6,0.4],[3137.5,0.6],[3137.4,0.813],[3137.3,2.23116],[3137.2,2.3891]],[[3137.7,3.10579343],[3137.8,2.368],[3138.0,4.56617045],[3138.1,2.23067],[3138.2,3.06936572]]]
["bitfinex","ETHUSD",1720831519820,[[3137.1,0.95],[3136.2,0.813],[3135.9,4.46437],[3135.8,2.53776432],[3135.0,2.23282]],[[3137.2,6.43744513],[3137.3,2.65561015],[3137.4,7.933],[3137.5,3.364],[3137.6,5.7427668]]]
["bitfinex","ETHUSD",1720831554654,[[3137.1,1.55],[3136.7,2.389],[3136.4,0.813],[3136.2,2.23195],[3135.9,2.23217]],[[3137.2,7.96466285],[3137.3,0.33369116],[3137.4,9.6181],[3137.5,0.813],[3137.6,0.1634355]]]
["bitfinex","ETHUSD",1720831595912,[[3137.1,1.15],[3136.6,2.4858],[3136.2,0.813],[3136.1,2.23203],[3135.9,2.23215]],[[3137.2,6.3359054],[3137.3,1.14669116],[3137.4,7.12],[3137.5,4.6203508],[3137.6,0.60200639]]]
["bitfinex","ETHUSD",1720831614491,[[3137.1,1.95],[3136.8,2.3692],[3136.4,2.23185],[3136.3,2.23188],[3134.8,2.58776053]],[[3137.2,1.10456112],[3137.4,11.48003005],[3137.7,4.14664713],[3137.9,2.67668139],[3138.0,2.78827598]]]
["bitfinex","ETHUSD",1720831647950,[[3138.8,0.08143369],[3138.7,0.813],[3138.6,2.29396649],[3138.5,2.23036],[3138.4,0.6]],[[3139.2,1.10374348],[3139.3,1.32835581],[3139.4,1.65977099],[3139.5,7.12],[3139.6,0.33361049]]]
["bitfinex","ETHUSD",1720831689215,[[3139.4,0.813],[3139.3,2.22978],[3139.2,2.22981],[3139.1,0.2],[3139.0,2.3146]],[[3139.5,2.00402551],[3139.8,9.45802976],[3140.0,2.76179765],[3140.1,2.80778194],[3140.4,16.22662276]]]
["bitfinex","ETHUSD",1720831693926,[[3139.1,0.6],[3139.0,0.813],[3138.9,2.23007],[3138.8,2.2301],[3138.7,2.3146]],[[3139.2,2.00476836],[3139.5,2.3389218],[3139.6,2.3364],[3139.8,2.76285138],[3140.1,10.43362276]]]
["bitfinex","ETHUSD",1720831743743,[[3138.3,0.07897177],[3138.2,0.813],[3138.1,2.23059],[3138.0,4.65978],[3137.7,2.2309]],[[3138.4,0.33356591],[3138.5,1.33209956],[3138.6,1.66493241],[3138.9,9.11791889],[3139.7,3.37383936]]]
["bitfinex","ETHUSD",1720831768688,[[3137.7,3.20535135],[3137.6,2.231],[3137.4,2.23109],[3137.0,2.2314],[3136.3,3.0]],[[3137.8,0.33357838],[3137.9,2.00412153],[3138.2,2.33814178],[3138.5,9.88192998],[3138.6,14.3999]]]
["bitfinex","ETHUSD",1720831825690,[[3138.0,0.07923123],[3137.9,0.813],[3137.7,1.0],[3137.4,6.82908],[3124.7,2.76019912]],[[3138.3,2.76621254],[3138.4,2.4527],[3138.6,3.3053895],[3139.0,3.0],[3139.1,0.813]]]
["bitfinex","ETHUSD",1720831878666,[[3137.9,0.813],[3137.5,2.2665],[3137.2,2.23123],[3137.1,0.95],[3136.2,7.36]],[[3138.0,2.34118563],[3138.1,2.434],[3138.2,2.76552552],[3138.3,8.0754],[3138.5,3.3053895]]]
["bitfinex","ETHUSD",1720831893364,[[3137.7,0.813],[3137.2,2.3198],[3137.1,3.18135],[3136.9,2.23149],[3135.9,0.66974156]],[[3137.8,2.34089741],[3138.1,5.67075717],[3138.4,3.3053895],[3138.6,7.12],[3138.7,3.35499821]]]
["bitfinex","ETHUSD",1720831937594,[[3139.2,3.18335705],[3138.9,2.23006],[3138.7,2.23017],[3138.3,2.23047],[3136.3,3.06557144]],[[3139.3,1.33225772],[3139.5,1.66456223],[3139.6,7.12],[3139.8,1.99747468],[3139.9,2.73226772]]]
["bitfinex","ETHUSD",1720831963625,[[3139.2,0.813],[3139.0,2.22995],[3138.9,2.23004],[3137.4,2.5033249]],[[3139.4,2.67192706],[3139.7,5.04685219],[3139.9,7.12],[3141.7,4.95751873],[3142.9,6.05918955]]]
["bitfinex","ETHUSD",1720831995079,[[3139.7,2.37181324],[3139.6,0.813],[3139.5,2.22964],[3139.4,0.06369954],[3138.4,1.5]],[[3139.8,0.33329288],[3140.0,2.76432207],[3140.3,10.4253895],[3140.6,15.1],[3141.1,19.85241096]]]
["bitfinex","ETHUSD",1720832026260,[[3140.5,3.1578138],[3140.4,4.71831],[3140.0,2.22926],[3139.7,3.0],[3138.8,0.15793991]],[[3140.6,7.12],[3140.8,2.00293159],[3141.1,2.33675353],[3141.6,3.3053895],[3141.7,3.0]]]
["bitfinex","ETHUSD",1720832086465,[[3141.2,0.813],[3140.6,4.70407],[3140.2,2.22914],[3139.3,12.25],[3138.2,2.34069056]],[[3141.4,5.20560042],[3141.5,0.33344499],[3141.7,3.3053895],[3142.0,9.32599854],[3142.3,0.813]]]
["bitfinex","ETHUSD",1720832127020,[[3140.9,0.813],[3140.7,2.2712],[3140.5,5.22894],[3140.4,2.22894],[3137.5,19.47]],[[3141.1,2.76262999],[3141.4,3.3053895],[3141.5,2.3508],[3141.6,7.12],[3142.0,2.71012428]]]
["bitfinex","ETHUSD",1720832154876,[[3139.4,0.813],[3139.1,2.3935],[3138.8,2.23012],[3138.7,2.2302],[3138.5,3.0]],[[3140.1,0.52199507],[3140.3,2.4637],[3141.3,0.69338085],[3141.4,3.8558479],[3141.7,2.04632801]]]
["bitfinex","ETHUSD",1720832192450,[[3139.7,0.70640373],[3139.5,0.813],[3139.4,0.2],[3139.3,2.26],[3139.2,2.22982]],[[3140.0,2.32936875],[3140.2,0.46378976],[3140.3,5.06296684],[3140.5,3.30995196],[3140.6,0.813]]]
["bitfinex","ETHUSD",1720832214580,[[3140.9,0.91846864],[3140.8,2.3684],[3140.5,2.2289],[3140.4,2.22897],[3140.1,2.22919]],[[3141.0,2.33258047],[3141.3,2.75536068],[3141.4,7.42],[3141.6,5.57375196],[3141.7,3.0]]]
["bitfinex","ETHUSD",1720832254808,[[3141.2,0.8],[3140.9,2.3627],[3140.8,0.813],[3140.3,0.2],[3140.2,2.22915]],[[3141.4,3.30995196],[3141.5,2.64333047],[3141.7,7.42],[3141.8,4.173],[3142.0,3.0]]]
["bitfinex","ETHUSD",1720832319256,[[3141.2,1.11798653],[3141.1,2.4139],[3140.8,2.2287],[3140.6,2.22886],[3140.2,5.22911]],[[3141.5,2.33389707],[3141.7,3.02659062],[3141.8,2.696747],[3142.1,3.30995196],[3142.4,0.97513342]]]
["bitfinex","ETHUSD",1720832364761,[[3141.2,0.91800324],[3140.7,2.4293],[3140.6,2.22887],[3140.5,2.22889],[3140.2,3.0]],[[3141.4,2.76422438],[3141.5,0.27642757],[3141.6,2.3756],[3141.7,3.30995196],[3141.9,7.75334204]]]
["bitfinex","ETHUSD",1720832402540,[[3141.4,0.4],[3141.3,0.813],[3141.1,2.2651],[3140.8,2.22873],[3140.7,2.22874]],[[3141.8,1.34937779],[3141.9,5.90481515],[3142.0,7.42],[3142.3,2.36692111],[3142.4,16.572]]]
["bitfinex","ETHUSD",1720832437028,[[3140.0,0.91203997],[3139.7,2.4681],[3139.5,2.22962],[3139.3,2.22977],[3138.9,5.23004]],[[3140.3,1.99756856],[3140.6,9.75098302],[3140.7,2.2518],[3140.8,2.75347369],[3141.1,18.759]]]
["bitfinex","ETHUSD",1720832479478,[[3141.6,0.91059782],[3141.5,0.4],[3141.4,2.2924],[3141.2,2.22844],[3141.0,2.22858]],[[3141.8,1.99603167],[3142.0,4.77070362],[3142.3,2.75078115],[3142.4,3.0],[3142.5,6.42426133]]]
["bitfinex","ETHUSD",1720832529512,[[3139.3,0.89120105],[3139.0,2.4329],[3138.7,2.23017],[3138.4,2.23039],[3138.3,3.0]],[[3139.5,1.66272863],[3139.8,1.99619403],[3139.9,2.4204],[3140.0,2.32889595],[3140.3,3.65096672]]]
["bitfinex","ETHUSD",1720832560978,[[3138.9,3.1061],[3138.4,2.23043],[3138.3,0.06371759],[3138.2,2.23057],[3137.2,2.23125]],[[3139.1,1.3284634],[3139.3,1.66058022],[3139.5,1.99269626],[3139.6,3.0],[3139.7,0.33345433]]]
["bitfinex","ETHUSD",1720832577211,[[3138.7,0.813],[3138.5,2.4426],[3138.4,2.23039],[3138.2,2.23053],[3136.7,0.3192]],[[3139.2,2.75877691],[3139.5,6.24228143],[3139.7,12.62762303],[3139.8,1.6998692],[3140.4,3.8558479]]]
["bitfinex","ETHUSD",1720832608111,[[3139.1,0.67605605],[3139.0,0.813],[3138.9,2.4376],[3138.5,2.23035],[3138.4,2.23039]],[[3139.7,10.73779887],[3139.9,2.4445],[3140.0,12.4],[3140.2,0.813],[3140.6,7.2168479]]]
["bitfinex","ETHUSD",1720832656864,[[3140.2,0.813],[3140.0,2.3442],[3139.8,2.22937],[3139.6,2.22954],[3136.6,4.85158514]],[[3140.4,0.23764404],[3140.9,9.7823],[3141.0,12.4],[3141.3,3.0],[3143.3,1.277116]]]
["bitfinex","ETHUSD",1720832700246,[[3139.6,0.813],[3139.4,2.4513],[3138.9,2.23007],[3138.8,2.23014],[3138.7,3.0]],[[3139.9,2.66130964],[3140.0,2.3355],[3140.2,3.31289797],[3140.3,0.63894335],[3140.4,0.33345475]]]
["bitfinex","ETHUSD",1720832713574,[[3139.3,0.88835488],[3139.2,2.3626],[3138.7,5.23018],[3138.5,2.23033],[3138.2,2.23056]],[[3139.4,1.99661995],[3139.7,2.32938994],[3139.8,2.305],[3139.9,7.42],[3140.0,2.75159187]]]
["bitfinex","ETHUSD",1720832756898,[[3140.0,0.13457432],[3139.9,0.813],[3139.7,2.4034],[3139.3,2.22979],[3139.1,2.22993]],[[3140.2,2.23247298],[3140.3,2.3694],[3140.5,2.7502538],[3140.6,2.50412873],[3140.8,10.70126783]]]
["bitfinex","ETHUSD",1720832784144,[[3138.7,0.94646292],[3138.4,2.4291],[3138.1,2.2306],[3137.9,2.23076],[3137.6,2.23098]],[[3139.4,2.4048],[3139.5,3.33348459],[3139.6,7.22840588],[3139.9,6.83542971],[3140.2,0.5709375]]]
["bitfinex","ETHUSD",1720832816588,[[3139.5,2.84376441],[3139.4,3.04272],[3139.3,0.06370007],[3139.2,2.54898],[3138.9,3.0]],[[3139.6,8.89351493],[3139.9,1.99906252],[3140.0,13.4],[3140.2,2.33223961],[3140.5,2.75495804]]]
["bitfinex","ETHUSD",1720832846039,[[3139.5,0.6],[3139.3,0.813],[3138.8,2.3332],[3138.7,2.23021],[3138.4,2.23039]],[[3139.7,2.76070883],[3139.8,0.32697623],[3139.9,2.9892],[3140.0,1.23855434],[3140.1,6.31289797]]]
["bitfinex","ETHUSD",1720832905789,[[3141.0,3.172124],[3140.8,2.22873],[3140.6,2.3588],[3140.4,2.22899],[3139.9,2.62937]],[[3141.1,1.33418366],[3141.2,3.94923383],[3141.3,7.13261402],[3141.5,2.0011606],[3141.8,14.73468736]]]
["bitfinex","ETHUSD",1720832943340,[[3141.3,0.33023411],[3141.0,0.813],[3140.9,4.68215],[3139.7,1.5],[3139.4,2.21655028]],[[3141.4,2.34175973],[3141.5,0.23417597],[3141.7,2.76620369],[3141.9,1.2943612],[3142.0,12.94361199]]]
["bitfinex","ETHUSD",1720832970264,[[3141.3,0.4],[3140.2,3.2665],[3139.9,2.22936],[3139.8,3.0],[3139.7,2.22945]],[[3141.4,7.50267559],[3141.6,7.62907558],[3141.8,3.36],[3141.9,5.00086663],[3142.1,0.83167641]]]
["bitfinex","ETHUSD",1720833014023,[[3141.2,0.13026382],[3141.1,2.4504],[3141.0,3.04157],[3140.9,2.22863],[3140.4,2.22899]],[[3141.4,2.00332751],[3141.7,2.33721543],[3141.8,7.13261402],[3142.0,6.53988298],[3142.3,6.31424211]]]
["bitfinex","ETHUSD",1720833038985,[[3141.5,3.75307195],[3141.4,2.22825],[3141.3,2.2865],[3141.1,0.2],[3140.9,2.22863]],[[3141.7,2.0060321],[3141.9,2.34037078],[3142.1,7.13261402],[3142.2,17.56386299],[3146.7,7.16086038]]]
["bitfinex","ETHUSD",1720833069466,[[3143.1,3.0401],[3142.9,2.42719],[3142.6,2.3582],[3142.5,2.2275],[3142.1,2.22777]],[[3143.5,1.33014594],[3143.6,1.66272898],[3143.8,2.3699],[3143.9,1.99527478],[3144.0,7.13261402]]]
["bitfinex","ETHUSD",1720833128622,[[3144.6,0.813],[3144.5,2.61875341],[3144.4,0.63268461],[3144.3,2.22624],[3144.2,2.22626]],[[3144.9,3.09690258],[3145.2,12.4],[3145.3,6.31424211]]]
["bitfinex","ETHUSD",1720833157697,[[3144.1,1.0],[3143.4,3.3034],[3143.3,5.22694],[3143.1,2.22706],[3142.1,0.16456768]],[[3144.3,5.15302442],[3144.5,1.5837614],[3144.6,11.25985613],[3145.1,2.65630861],[3145.3,7.86]]]
["bitfinex","ETHUSD",1720833185088,[[3144.2,0.14517092],[3144.1,1.0],[3143.7,2.2517],[3143.2,4.45395],[3142.8,2.22729]],[[3144.3,2.76370909],[3144.5,3.1222],[3144.6,10.44685613],[3144.9,3.33325679],[3145.6,3.86084805]]]
["bitfinex","ETHUSD",1720833207131,[[3144.1,1.0],[3143.8,2.3141],[3143.5,2.2268],[3143.4,3.03982],[3143.1,3.0]],[[3144.5,3.0],[3144.6,7.94561402],[3144.7,5.73414211],[3151.8,20.768],[3152.1,19.805]]]
["bitfinex","ETHUSD",1720833256357,[[3142.7,3.095329],[3142.6,3.0],[3142.5,3.04049],[3142.3,2.22761],[3141.9,2.22791]],[[3142.8,1.3349614],[3142.9,1.66985779],[3143.2,2.00477873],[3143.4,7.42],[3143.5,2.33890852]]]
["bitfinex","ETHUSD",1720833301428,[[3143.6,0.13022679],[3143.5,2.3336],[3143.4,2.42682],[3143.3,3.23992],[3143.0,5.22713]],[[3143.8,2.00315363],[3144.1,9.75701257],[3144.3,2.3786],[3144.4,3.5735961],[3144.7,15.71424211]]]
["bitfinex","ETHUSD",1720833310653,[[3143.5,0.13026325],[3143.4,0.6],[3143.3,0.2],[3142.9,3.1346],[3141.9,8.86]],[[3143.7,2.81262065],[3143.9,2.4024],[3144.0,3.57538604],[3144.1,7.42],[3144.3,3.31424211]]]
["bitfinex","ETHUSD",1720833353076,[[3140.9,0.12834293],[3140.7,3.0],[3140.6,3.04181],[3140.5,2.4332],[3140.4,2.22899]],[[3141.5,0.23450205],[3141.6,7.84907635],[3141.7,0.813],[3141.8,2.3749]]]
["bitfinex","ETHUSD",1720833374791,[[3140.7,2.22874],[3140.5,5.4235],[3140.1,2.2292],[3139.8,2.22941],[3139.5,4.39618509]],[[3140.9,2.77426575],[3141.2,2.00571294],[3141.3,2.4482],[3141.5,2.33999843],[3141.7,9.21982]]]
["bitfinex","ETHUSD",1720833393609,[[3141.4,2.2283],[3141.3,2.2283],[3141.0,0.745723],[3140.9,2.3968],[3140.8,5.22868]],[[3141.5,1.6697175],[3141.8,2.003661],[3141.9,1.10274395],[3142.0,9.64443],[3142.1,4.7619045]]]
["bitfinex","ETHUSD",1720833426200,[[3141.1,5.12492222],[3141.0,0.811],[3140.8,7.67511],[3140.0,3.0],[3139.7,0.824355]],[[3141.2,2.43810916],[3141.3,1.66956347],[3141.6,2.00347616],[3141.9,2.33738886],[3142.0,2.2621]]]
["bitfinex","ETHUSD",1720833486934,[[3142.6,2.35421399],[3142.5,2.3206],[3142.4,3.03853],[3142.3,3.4],[3141.2,8.86]],[[3142.7,1.10236669],[3142.8,2.00529594],[3143.0,7.42],[3143.1,4.64491193],[3143.4,3.57454847]]]
["bitfinex","ETHUSD",1720833531756,[[3144.2,0.12509926],[3144.1,6.23738],[3143.9,5.22647],[3143.8,2.3721],[3143.5,2.22679]],[[3144.5,1.3303721],[3144.7,2.3147],[3145.2,12.4],[3145.4,0.811],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720833556123,[[3144.1,0.2],[3143.4,0.811],[3143.2,5.22698],[3143.1,2.22705],[3142.9,2.29]],[[3144.2,6.77696881],[3144.5,4.12876531],[3144.7,7.42],[3145.1,6.08473762],[3146.3,4.95303439]]]
["bitfinex","ETHUSD",1720833595125,[[3143.8,0.811],[3143.7,2.4812],[3143.5,2.22676],[3143.4,5.22688]],[[3144.0,3.10598386],[3144.3,4.65387258],[3144.5,0.55],[3144.6,10.18173011],[3144.9,3.31776531]]]
["bitfinex","ETHUSD",1720833623142,[[3144.3,3.03724],[3144.1,2.22639],[3144.0,6.252292],[3143.7,2.22665],[3142.5,7.36]],[[3144.4,1.10178293],[3144.6,2.00355282],[3144.8,4.77267829],[3145.0,7.42],[3145.1,15.16114623]]]
["bitfinex","ETHUSD",1720833687059,[[3145.4,1.0],[3145.2,0.811],[3145.1,3.0],[3145.0,2.22574],[3144.8,4.61244]],[[3145.5,1.12103461],[3145.6,1.66505028],[3145.9,1.99756344],[3146.0,7.42],[3146.2,2.33049068]]]
["bitfinex","ETHUSD",1720833717283,[[3145.6,3.62227147],[3145.4,5.62547],[3145.2,2.3427],[3145.0,2.22568],[3144.1,13.9641825]],[[3145.7,1.10127849],[3145.8,2.00393107],[3146.1,4.73071959],[3146.4,10.18166751],[3146.7,3.31776531]]]
["bitfinex","ETHUSD",1720833744117,[[3145.9,3.19482041],[3145.7,2.22525],[3145.6,5.6395],[3145.4,0.8],[3145.3,2.22549]],[[3146.0,3.1057431],[3146.3,4.75221833],[3146.6,2.76249291],[3146.9,11.54876531],[3147.2,2.202418]]]
["bitfinex","ETHUSD",1720833784486,[[3146.0,5.78355446],[3145.9,0.811],[3145.8,2.22517],[3145.7,2.255],[3145.4,2.22545]],[[3146.1,1.10116389],[3146.2,2.00396688],[3146.4,2.432],[3146.5,2.33796136],[3146.8,2.76171686]]]
["bitfinex","ETHUSD",1720833814826,[[3147.3,0.15608926],[3147.0,0.811],[3146.4,4.5764],[3146.1,2.62494],[3145.7,3.0]],[[3147.4,0.025],[3147.5,2.4076],[3147.6,1.33117612],[3147.8,1.66127103],[3148.0,2.80452524]]]
["bitfinex","ETHUSD",1720833864104,[[3147.0,0.75623754],[3146.8,0.811],[3146.6,3.0],[3146.5,6.70012],[3145.7,2.38910822]],[[3147.5,2.4514],[3147.9,1.6341],[3148.9,3.85236008],[3345.8,1.345],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720833915478,[[3145.7,2.3637],[3145.4,3.0],[3145.3,2.2255],[3145.2,0.811],[3144.2,0.15969664]],[[3146.3,2.3332599],[3146.4,0.811],[3146.5,2.25],[3146.6,2.75616326],[3146.8,1.35627584]]]
["bitfinex","ETHUSD",1720833953643,[[3146.5,2.38142489],[3146.4,0.811],[3146.3,6.049227],[3146.0,2.22502],[3144.6,2.22602]],[[3147.2,9.7338],[3147.4,0.811],[3347.0,5.0],[3348.0,0.00333424],[3348.2,0.02742926]]]
["bitfinex","ETHUSD",1720833975399,[[3146.8,2.22448],[3146.7,1.421311],[3146.6,4.69211],[3146.5,0.6],[3146.2,5.22488]],[[3146.9,1.3331702],[3147.1,1.66607661],[3147.4,1.99929193],[3147.5,2.4265],[3147.6,7.42]]]
["bitfinex","ETHUSD",1720834001127,[[3148.0,0.15515562],[3147.9,0.2],[3147.6,3.0],[3147.5,2.22397]],[[3148.1,1.66477017],[3148.3,0.1665424],[3148.4,1.9977242],[3148.6,0.1128421]]]
["bitfinex","ETHUSD",1720834057340,[[3146.3,2.68689],[3146.1,0.811],[3145.9,5.2251],[3145.8,2.22515],[3144.2,1.6588157]],[[3146.6,2.00252628],[3146.9,2.33628066],[3147.1,5.98983153],[3147.4,3.30564683],[3147.8,3.353]]]
["bitfinex","ETHUSD",1720834099911,[[3145.1,2.2672],[3145.0,0.811],[3144.9,2.22577],[3144.5,2.22609]],[[3145.5,1.66675217],[3145.8,2.00010261],[3146.0,7.42],[3146.1,5.60115304],[3146.4,2.75639141]]]
["bitfinex","ETHUSD",1720834103591,[[3145.2,0.811],[3145.0,0.84597987],[3144.9,7.49302],[3144.7,2.22592],[3143.6,4.80113777]],[[3145.4,1.33339035],[3145.5,1.66735639],[3145.8,4.46822767],[3146.0,7.42],[3146.1,2.33429895]]]
["bitfinex","ETHUSD",1720834158103,[[3145.2,0.2],[3145.0,0.6],[3144.1,2.4123],[3144.0,0.811],[3143.9,9.58651]],[[3145.3,3.53827376],[3145.5,3.30564683],[3145.7,0.33278708],[3145.9,10.774],[3146.2,2.72710455]]]
["bitfinex","ETHUSD",1720834194778,[[3143.4,3.09795981],[3143.2,3.03802],[3143.1,2.22703],[3142.6,5.22743],[3141.4,0.66419238]],[[3143.5,1.33337997],[3143.6,1.66632179],[3143.9,9.41958615],[3144.2,3.14385051],[3144.4,12.4]]]
["bitfinex","ETHUSD",1720834220307,[[3144.1,2.3182],[3143.9,2.2265],[3143.8,0.811],[3143.7,2.22663],[3141.1,1.27577]],[[3144.2,1.66829386],[3144.4,2.00205128],[3144.7,9.7557265],[3144.8,0.811],[3145.0,5.20457693]]]
["bitfinex","ETHUSD",1720834254655,[[3143.4,4.67132],[3143.3,3.811],[3143.2,2.62699],[3142.8,9.58729],[3142.4,0.16120043]],[[3143.9,1.33420673],[3144.0,1.66723424],[3144.3,2.00068108],[3144.4,0.811],[3144.5,2.4621]]]
["bitfinex","ETHUSD",1720834304404,[[3143.2,0.4],[3142.6,3.03844],[3142.5,2.2896],[3142.4,2.22753],[3142.3,3.0]],[[3143.4,2.33941876],[3143.5,2.2872],[3143.6,2.76343841],[3143.8,8.79399182],[3143.9,3.30714738]]]
["bitfinex","ETHUSD",1720834355385,[[3142.3,0.14805495],[3142.2,2.2651],[3142.0,3.0],[3141.9,0.811],[3141.8,2.22802]],[[3142.8,2.3424],[3142.9,2.00358285],[3143.0,0.811],[3143.2,9.75751333],[3143.5,6.11518762]]]
["bitfinex","ETHUSD",1720834378347,[[3142.7,2.57835269],[3142.4,2.22758],[3142.3,2.22765],[3142.2,0.811],[3141.9,2.22793]],[[3142.9,2.00319328],[3143.0,0.94229144],[3143.1,2.33705883],[3143.2,7.42],[3143.3,3.2201]]]
["bitfinex","ETHUSD",1720834412362,[[3143.0,3.03817],[3142.9,2.3233],[3142.8,2.22724],[3142.4,2.22756],[3142.3,3.0]],[[3143.1,1.33443442],[3143.2,1.66804302],[3143.5,2.00165163],[3143.7,2.4905],[3143.8,2.33526023]]]
["bitfinex","ETHUSD",1720834442295,[[3143.5,0.811],[3143.4,2.22687],[3143.3,4.63905],[3143.1,3.0],[3142.8,2.22727]],[[3143.8,2.00524468],[3144.1,2.33945212],[3144.2,2.4551],[3144.3,2.76347782],[3144.6,11.53814738]]]
["bitfinex","ETHUSD",1720834481004,[[3144.5,0.14488916],[3144.3,0.811],[3144.2,4.45253],[3144.1,2.317],[3143.6,2.22669]],[[3145.0,2.3492],[3146.1,0.16183994],[3148.2,1.51447987],[3150.1,3.70004073],[3348.0,0.00333424]]]
["bitfinex","ETHUSD",1720834539033,[[3143.1,0.811],[3143.0,2.22715],[3142.9,4.6529],[3142.5,7.36],[3142.4,2.22757]],[[3143.2,1.67070532],[3143.5,2.00446474],[3143.8,2.33854219],[3144.1,2.76240297],[3144.2,0.23467]]]
["bitfinex","ETHUSD",1720834569974,[[3143.6,0.20554873],[3143.4,2.22683],[3143.3,3.03795],[3143.2,2.4017],[3141.8,0.36575823]],[[3143.8,2.00383723],[3144.0,2.2774],[3144.1,2.3378101],[3144.4,10.18153818],[3144.5,13.211]]]
["bitfinex","ETHUSD",1720834600148,[[3141.7,0.20051889],[3141.6,0.811],[3141.4,2.22826],[3141.3,2.22835],[3141.2,5.3826]],[[3141.9,1.33509638],[3142.5,2.2945],[3143.2,6.66414738],[3143.8,0.16451681]]]
["bitfinex","ETHUSD",1720834626587,[[3141.4,0.20092056],[3141.3,3.03937],[3141.0,4.58904],[3140.7,2.22877],[3139.6,0.66527926]],[[3141.8,1.3328491],[3141.9,4.11796138],[3142.2,1.99927366],[3142.3,1.35597978],[3142.4,7.42]]]
["bitfinex","ETHUSD",1720834674243,[[3141.7,3.23971814],[3141.6,2.3077],[3141.5,2.22819],[3141.3,3.0],[3140.5,3.72892]],[[3141.8,1.67073127],[3142.1,2.00487752],[3142.4,4.62722377],[3142.7,3.57397183],[3142.8,7.42]]]
["bitfinex","ETHUSD",1720834741129,[[3142.2,2.2277],[3142.1,0.811],[3142.0,4.70974],[3141.6,2.22813],[3141.3,3.0]],[[3142.4,2.00517966],[3142.7,9.75937627],[3142.8,2.4294],[3143.0,2.76338823],[3143.2,0.811]]]
["bitfinex","ETHUSD",1720834745352,[[3141.5,3.03916],[3141.4,2.22826],[3141.3,5.4819],[3141.0,2.22856],[3140.4,4.3967467]],[[3142.1,2.4294],[3142.6,1.21887763],[3142.7,7.42]]]
["bitfinex","ETHUSD",1720834827325,[[3141.5,0.20103891],[3141.4,0.0016],[3140.8,4.48362],[3140.7,3.03976],[3139.9,2.38888224]],[[3141.6,0.8740577],[3141.8,5.07642469],[3141.9,0.811],[3142.0,3.30714738],[3142.5,3.358]]]
["bitfinex","ETHUSD",1720834856460,[[3140.1,2.81078335],[3140.0,0.811],[3139.9,2.22936],[3139.1,0.06369014],[3139.0,4.5]],[[3140.3,1.33360742],[3140.5,1.66700927],[3140.6,0.33317343],[3140.7,7.42],[3140.8,2.00041113]]]
["bitfinex","ETHUSD",1720834916111,[[3140.3,0.2344081],[3140.2,4.57925],[3140.1,1.572945],[3140.0,2.22929],[3139.2,0.16154794]],[[3140.4,2.00935569],[3140.6,2.34424831],[3140.9,5.07854332],[3141.0,1.091101],[3141.2,11.54148499]]]
["bitfinex","ETHUSD",1720834923205,[[3140.2,2.3501],[3140.1,3.04022],[3140.0,2.22925],[3139.6,2.22956],[3139.5,3.0]],[[3140.3,2.00958599],[3140.6,2.34451699],[3140.9,5.79501779],[3141.0,1.091101],[3141.2,11.54148499]]]
["bitfinex","ETHUSD",1720834975229,[[3139.6,2.22958],[3139.4,4.55352],[3139.3,0.811],[3139.2,0.2327389],[3139.0,2.22998]],[[3139.7,1.66781389],[3140.1,9.734]]]
["bitfinex","ETHUSD",1720835018800,[[3139.7,2.22951],[3139.6,2.22958],[3139.5,0.811],[3139.3,0.88980857],[3139.2,4.54096]],[[3139.9,1.33586805],[3140.0,1.66978787],[3140.3,2.00374544],[3140.4,2.2872],[3140.5,7.42]]]
["bitfinex","ETHUSD",1720835055511,[[3140.3,3.27196241],[3140.1,2.29290511],[3140.0,2.3789],[3139.8,0.57245339],[3139.7,2.22947]],[[3140.4,1.33625888],[3140.5,1.67073902],[3140.8,9.42485366],[3141.0,2.3831],[3141.1,2.33899593]]]
["bitfinex","ETHUSD",1720835090325,[[3140.0,3.04025],[3139.8,2.2294],[3139.7,2.3178],[3139.5,5.22963],[3139.2,9.58983]],[[3140.3,2.00477799],[3140.5,2.3283],[3140.6,2.33890766],[3140.8,1.20694736],[3142.1,4.01112328]]]
["bitfinex","ETHUSD",1720835127837,[[3139.4,1.03611494],[3139.3,6.95598],[3138.3,9.79816958],[3138.0,4.71845305],[3137.4,2.77201905]],[[3139.5,1.33602734],[3139.7,1.66994418],[3140.0,2.00393302],[3140.1,7.43],[3140.2,2.4317]]]
["bitfinex","ETHUSD",1720835196201,[[3140.5,0.22366648],[3140.3,7.62997],[3139.9,2.22932],[3139.1,3.0],[3138.7,13.13274419]],[[3140.7,2.00457875],[3141.0,2.33867521],[3141.1,2.63605541],[3141.3,11.00356009],[3141.5,3.0]]]
["bitfinex","ETHUSD",1720835233182,[[3142.5,0.811],[3142.4,2.4494381],[3142.2,2.22773],[3142.1,0.06364523],[3142.0,2.3017]],[[3142.8,1.33280235],[3143.0,1.66596414],[3143.2,0.33333487],[3143.3,1.99915697],[3143.6,3.1433498]]]
["bitfinex","ETHUSD",1720835247290,[[3142.0,0.21467576],[3141.9,0.811],[3141.8,4.4559],[3141.3,2.392],[3141.2,2.22839]],[[3142.6,2.4294],[3142.8,0.33337304],[3142.9,1.66049601]]]
["bitfinex","ETHUSD",1720835280088,[[3140.8,0.208592],[3140.5,3.811],[3140.4,6.81875],[3139.4,2.71277468],[3138.1,1.66252461]],[[3141.1,1.33400924],[3141.2,2.0688242],[3141.3,2.3776],[3141.5,1.99742386],[3141.7,0.33334273]]]
["bitfinex","ETHUSD",1720835304181,[[3141.2,3.67190674],[3141.1,4.64275],[3140.9,0.24891114],[3140.6,2.22885],[3138.1,2.7507777]],[[3141.5,1.3313877],[3141.6,1.66634154],[3141.7,0.33334273],[3141.9,1.99960985],[3142.2,12.92867815]]]
["bitfinex","ETHUSD",1720835339783,[[3140.7,3.24863918],[3140.6,7.63551],[3140.1,2.2292],[3139.7,2.22946],[3139.5,10.30773942]],[[3140.8,1.67253172],[3141.1,2.0070469],[3141.3,2.34155472],[3141.4,2.4854],[3141.6,2.76596152]]]
["bitfinex","ETHUSD",1720835409524,[[3140.0,3.27073814],[3139.9,3.0],[3139.8,4.45888],[3139.2,2.22984],[3138.9,9.64004]],[[3140.1,1.33583097],[3140.3,1.6697528],[3140.6,2.00370336],[3140.9,4.68565392],[3141.1,0.811]]]
["bitfinex","ETHUSD",1720835448674,[[3140.2,3.04015],[3140.1,3.0],[3140.0,4.52678],[3139.6,2.77955],[3139.1,9.63993]],[[3140.9,2.4046],[3141.0,7.43],[3141.3,0.98346],[3335.9,0.0258652],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720835481210,[[3140.6,3.866686],[3140.5,0.06367773],[3140.4,5.22895],[3140.3,2.3333],[3140.0,2.22927]],[[3140.7,1.33699642],[3140.9,1.67132293],[3141.2,4.34238751],[3141.4,2.3398521],[3145.0,8.67313139]]]
["bitfinex","ETHUSD",1720835508139,[[3140.1,3.792743],[3140.0,2.2553],[3139.9,2.22937],[3139.5,2.22962],[3138.9,2.39492875]],[[3140.2,0.33333796],[3140.3,1.6706023],[3140.6,2.00472276],[3140.8,9.8259],[3140.9,2.33884322]]]
["bitfinex","ETHUSD",1720835557033,[[3139.6,0.24998712],[3139.5,2.22961],[3139.4,0.811],[3139.3,4.61316],[3138.9,12.64004]],[[3139.7,1.33581866],[3139.8,1.66977333],[3140.1,2.00372799],[3140.2,0.33338918],[3140.3,2.3672]]]
["bitfinex","ETHUSD",1720835607032,[[3138.5,0.23487332],[3138.4,2.23043],[3138.3,2.23045],[3138.2,0.811],[3138.0,3.0]],[[3138.6,1.33345655],[3139.0,0.33326771],[3139.3,0.811],[3139.7,3.0],[3140.0,3.31048499]]]
["bitfinex","ETHUSD",1720835659416,[[3137.9,3.04175],[3137.7,2.23089],[3137.5,0.55],[3137.3,2.23121],[3137.2,10.41]],[[3138.4,2.34330525],[3138.7,2.76802933],[3138.8,0.4089228],[3139.0,3.6437527],[3149.5,0.011]]]
["bitfinex","ETHUSD",1720835696454,[[3138.2,2.45806634],[3138.0,2.23072],[3137.9,3.0863],[3137.6,2.23097],[3137.2,12.64124]],[[3138.5,2.34125979],[3138.7,0.63518236],[3138.8,2.76561313],[3139.1,3.31048499],[3139.4,9.63790803]]]
["bitfinex","ETHUSD",1720835732013,[[3137.9,0.22774236],[3137.7,2.23088],[3137.5,2.23103],[3137.4,3.126],[3137.3,2.23118]],[[3138.1,2.33985438],[3138.3,0.33337227],[3138.4,2.76395298],[3138.5,2.4551],[3138.6,8.241]]]
["bitfinex","ETHUSD",1720835805408,[[3137.7,0.22804893],[3137.6,2.23099],[3137.4,2.4006],[3137.3,2.23117],[3137.0,0.811]],[[3137.8,2.33691576],[3138.0,2.74381049],[3138.1,2.76048174],[3138.3,0.811],[3138.4,3.31048499]]]
["bitfinex","ETHUSD",1720835816149,[[3137.4,2.4432],[3137.3,2.23116],[3137.1,3.99234],[3136.7,2.23161],[3136.6,7.41]],[[3137.5,2.00336422],[3137.8,2.33725825],[3138.0,2.74381049],[3138.4,4.12148499],[3140.7,1.278049]]]
["bitfinex","ETHUSD",1720835891040,[[3137.4,2.23113],[3137.2,2.23124],[3137.1,4.0652],[3136.9,2.23148],[3136.2,3.16261025]],[[3137.7,2.33711238],[3137.9,2.2773],[3138.0,3.09412449],[3138.3,4.12148499],[3139.0,3.362]]]
["bitfinex","ETHUSD",1720835954554,[[3137.3,2.2312],[3137.2,5.37974],[3137.1,0.95],[3136.4,2.23182],[3136.3,12.13]],[[3137.9,2.4148],[3138.0,0.33341049],[3138.2,3.31048499],[3142.3,7.16086038],[3143.2,8.21169369]]]
["bitfinex","ETHUSD",1720835986071,[[3137.6,0.22777437],[3137.5,2.23103],[3137.4,4.58074],[3137.2,0.811],[3137.1,0.95]],[[3137.8,2.33806926],[3138.0,2.74951049],[3138.1,2.76184431],[3138.4,3.31048499],[3138.5,3.811]]]
["bitfinex","ETHUSD",1720836037228,[[3138.0,2.45170709],[3137.9,3.04173],[3137.8,2.4117],[3137.4,2.23112],[3137.0,0.15995833]],[[3138.1,2.00460239],[3138.4,2.67230934],[3138.6,2.3243],[3138.7,2.76259267],[3138.8,7.43]]]
["bitfinex","ETHUSD",1720836081514,[[3137.2,0.22164404],[3137.1,0.95],[3137.0,5.29592],[3136.8,2.23151],[3136.0,2.23209]],[[3137.3,1.66936859],[3137.6,2.00303355],[3137.8,4.74687247],[3137.9,0.33361812],[3138.0,0.811]]]
["bitfinex","ETHUSD",1720836117055,[[3137.2,2.2849],[3137.1,3.727918],[3137.0,2.23137],[3136.9,0.811],[3136.5,2.23174]],[[3137.3,2.00408858],[3137.5,0.33360498],[3137.6,2.33792492],[3137.9,2.76167382],[3138.1,3.811]]]
["bitfinex","ETHUSD",1720836209972,[[3137.1,3.18135],[3136.9,4.68243],[3136.7,0.811],[3135.5,3.0],[3134.6,1.278301]],[[3137.4,2.60109322],[3137.5,0.33360498],[3137.7,2.75739479],[3137.8,3.0],[3137.9,3.134]]]
["bitfinex","ETHUSD",1720836246241,[[3137.1,0.95],[3136.2,2.4553],[3136.1,0.1128421],[3136.0,2.23214],[3135.9,3.04316]],[[3137.2,3.65829952],[3137.3,6.89085807],[3137.5,4.14311398],[3137.8,1.5],[3137.9,2.61927214]]]
["bitfinex","ETHUSD",1720836292148,[[3137.3,3.17042772],[3137.2,0.36239927],[3137.1,3.18134],[3137.0,2.23139],[3136.9,0.811]],[[3137.5,0.33360498],[3137.6,5.33080038],[3137.7,7.43],[3137.9,3.56425795],[3138.2,5.57256289]]]
["bitfinex","ETHUSD",1720836329209,[[3137.3,4.63771],[3137.1,3.99231],[3136.7,2.23162],[3135.1,2.77408984],[3126.2,0.011]],[[3137.6,2.33503757],[3137.9,3.09189512],[3138.0,10.43],[3138.2,4.11886289],[3139.1,3.85236008]]]
["bitfinex","ETHUSD",1720836371303,[[3134.6,0.19873989],[3134.5,2.760961],[3134.4,2.23323],[3134.3,0.811],[3134.2,2.338]],[[3135.4,2.4945],[3135.5,0.811],[3135.7,8.75292649],[3135.8,0.33358651],[3135.9,4.6520985]]]
["bitfinex","ETHUSD",1720836431345,[[3133.0,0.1128421],[3132.2,2.23484],[3132.0,4.59743],[3131.8,0.811],[3131.6,2.23524]],[[3133.2,5.79852585],[3133.5,2.74452316],[3133.7,3.0],[3133.8,10.73353311],[3134.1,3.0]]]
["bitfinex","ETHUSD",1720836462071,[[3133.0,0.1128421],[3132.3,2.23477],[3132.2,4.67824],[3132.1,0.811],[3131.0,0.16414042]],[[3133.2,1.70181639],[3133.3,0.811],[3133.4,4.65089548],[3133.5,2.343],[3133.7,9.41107458]]]
["bitfinex","ETHUSD",1720836487456,[[3133.0,0.1128421],[3132.1,2.2584],[3131.6,2.23527],[3131.5,0.836],[3131.4,2.23535]],[[3133.1,10.81758262],[3133.2,3.40461059],[3133.3,8.93],[3133.4,14.99620573],[3133.5,0.16199048]]]
["bitfinex","ETHUSD",1720836536525,[[3133.0,2.57507187],[3132.8,2.23441],[3132.7,0.811],[3132.6,2.23453],[3132.3,2.23475]],[[3133.1,0.33389006],[3133.3,1.32388508],[3133.5,1.65485635],[3133.8,2.79682762],[3134.1,2.31679889]]]
["bitfinex","ETHUSD",1720836586078,[[3134.3,3.59681934],[3134.2,0.527854],[3134.1,2.23349],[3133.9,2.4223],[3133.4,2.23396]],[[3134.4,1.3283941],[3134.6,1.66071733],[3134.7,7.43],[3134.9,1.9928608],[3135.1,14.5926]]]
["bitfinex","ETHUSD",1720836595824,[[3134.5,3.04415],[3134.4,2.23327],[3134.1,2.461],[3133.9,2.23362],[3132.9,0.66908186]],[[3134.6,1.32882687],[3134.8,1.66098761],[3135.0,7.43],[3135.1,16.58578514],[3135.3,0.33404013]]]
["bitfinex","ETHUSD",1720836650542,[[3134.2,0.18661925],[3134.1,3.04445],[3133.9,4.59263],[3133.6,2.23385],[3133.4,3.0]],[[3134.4,1.99543028],[3134.6,2.32800199],[3134.7,9.7466],[3134.9,2.74995236],[3135.0,0.33405793]]]
["bitfinex","ETHUSD",1720836692636,[[3133.0,0.1128421],[3131.8,3.04613],[3131.7,2.4624],[3131.6,2.23522],[3130.4,2.23609]],[[3133.1,6.80796402],[3133.2,7.43],[3133.3,1.97756861],[3133.5,3.369],[3133.6,15.94716338]]]
["bitfinex","ETHUSD",1720836724580,[[3131.5,2.55952342],[3131.4,2.2354],[3131.1,2.23559],[3130.8,2.23582],[3130.0,1.5]],[[3131.6,1.99036849],[3131.9,1.98748821],[3132.1,3.0],[3132.2,9.74873625],[3133.7,19.1716447]]]
["bitfinex","ETHUSD",1720836747147,[[3130.7,0.816],[3130.6,2.3721],[3130.5,2.236],[3130.3,2.2362],[3129.1,1.98791798]],[[3130.8,1.32554225],[3131.0,1.9911308],[3131.3,1.98840129],[3131.6,2.31980151],[3131.8,6.04436553]]]
["bitfinex","ETHUSD",1720836785208,[[3130.8,2.23579],[3130.6,2.2722],[3129.5,1.8203]],[[3131.5,0.80404567],[3131.8,7.43],[3132.3,3.28315601]]]
["bitfinex","ETHUSD",1720836838128,[[3134.1,0.1768174],[3133.7,3.04977],[3133.6,2.2338],[3133.5,2.3128],[3133.1,2.23418]],[[3134.3,1.32282568],[3134.4,3.0],[3134.5,9.8897],[3134.6,12.14],[3134.7,3.816]]]
["bitfinex","ETHUSD",1720836883865,[[3133.8,0.816],[3133.7,2.23374],[3133.6,2.2338],[3133.5,2.3128],[3130.4,4.92800387]],[[3134.0,2.33515905],[3134.2,0.33405295],[3134.3,2.75840663],[3134.5,9.8897],[3134.6,15.42315601]]]
["bitfinex","ETHUSD",1720836896066,[[3133.8,0.816],[3133.7,2.23374],[3133.6,2.2338],[3133.5,2.3128],[3132.5,0.67135271]],[[3134.0,2.33525387],[3134.2,0.33405295],[3134.3,2.75851863],[3134.5,9.8897],[3134.6,15.42315601]]]
["bitfinex","ETHUSD",1720836945087,[[3132.7,5.46900917],[3132.5,2.23459],[3132.1,2.23489],[3131.4,7.41],[3131.2,3.73552]],[[3133.0,0.33402504],[3133.3,7.43],[3133.6,3.0],[3133.7,12.40553305],[3141.0,5.98553928]]]
["bitfinex","ETHUSD",1720836974668,[[3131.6,0.19239439],[3131.1,2.23559],[3130.9,2.3068],[3130.7,2.2359],[3129.6,1.32535189]],[[3131.7,2.72567788],[3131.8,1.32933172],[3132.5,0.33410243],[3132.6,0.816],[3132.8,3.0]]]
["bitfinex","ETHUSD",1720837047851,[[3131.6,3.05127],[3131.5,2.23533],[3131.2,4.63522],[3130.8,3.0],[3130.3,11.30646447]],[[3131.9,1.99746299],[3132.2,12.13507349],[3132.5,2.75275369],[3135.1,1.48478012],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720837090562,[[3131.6,0.18968732],[3131.5,4.47058],[3131.4,0.816],[3131.1,2.4389],[3130.2,2.33310518]],[[3131.7,1.10631202],[3131.9,4.76878821],[3132.2,10.1866692],[3132.4,3.30900192],[3135.1,1.48700036]]]
["bitfinex","ETHUSD",1720837110398,[[3133.0,2.23428],[3132.9,0.816],[3132.8,2.23439],[3132.7,2.4683],[3132.4,2.23468]],[[3133.1,2.43487079],[3133.2,1.66258858],[3133.5,9.42510629],[3133.6,2.4758],[3133.7,0.33408051]]]
["bitfinex","ETHUSD",1720837148852,[[3131.5,0.816],[3131.3,2.23548],[3131.1,4.64077],[3130.8,3.0],[3130.7,2.23591]],[[3131.7,1.10634759],[3131.8,1.32805547],[3131.9,1.65862921],[3132.1,2.3079],[3132.2,1.99035505]]]
["bitfinex","ETHUSD",1720837169373,[[3132.1,0.18906393],[3132.0,0.816],[3131.9,2.23503],[3131.8,2.388],[3131.6,2.23522]],[[3132.2,1.10608635],[3132.6,1.65842917],[3132.7,1.65666954],[3132.9,2.3957],[3133.0,4.98800344]]]
["bitfinex","ETHUSD",1720837207157,[[3132.7,2.4229889],[3132.6,0.816],[3132.5,2.23463],[3132.4,2.4126],[3132.1,2.23489]],[[3132.8,1.10590229],[3132.9,1.66324092],[3133.2,4.4953898],[3133.4,2.32842143],[3133.6,7.38]]]
["bitfinex","ETHUSD",1720837262078,[[3134.0,0.816],[3133.9,2.23362],[3133.7,2.23375],[3133.6,2.3732],[3129.5,3.87246845]],[[3134.1,2.43448665],[3134.2,1.66095186],[3134.5,4.28044223],[3134.8,2.32533261],[3137.2,4.97436422]]]
["bitfinex","ETHUSD",1720837270175,[[3134.0,3.354522],[3133.9,2.23362],[3133.8,2.447],[3133.5,2.23389],[3133.3,3.0]],[[3134.1,2.43614764],[3134.5,1.99507889],[3134.7,9.6887],[3134.8,2.32759204]]]
["bitfinex","ETHUSD",1720837327400,[[3132.7,0.18592935],[3132.6,0.816],[3132.4,3.0],[3132.3,4.72377],[3132.1,2.23488]],[[3133.2,2.3444],[3133.7,7.38],[3138.4,5.58894574],[3333.0,0.11],[3334.0,0.00327]]]
["bitfinex","ETHUSD",1720837357027,[[3133.2,0.816],[3133.1,2.23418],[3133.0,2.23425],[3132.9,2.2763],[3132.0,9.06900736]],[[3133.3,1.10563754],[3133.4,1.66564646],[3133.6,2.4079],[3133.7,1.99877576],[3134.0,2.33190505]]]
["bitfinex","ETHUSD",1720837404490,[[3132.4,3.23691924],[3132.3,2.23476],[3132.0,7.55528],[3131.6,2.23524],[3131.1,9.4941462]],[[3132.5,2.77103451],[3132.8,1.99812403],[3133.0,2.3951],[3133.1,2.3311447],[3133.4,10.46792593]]]
["bitfinex","ETHUSD",1720837425199,[[3132.4,4.65560114],[3132.3,0.816],[3132.2,2.2848],[3132.0,3.0],[3131.8,2.23511]],[[3132.5,3.1076405],[3132.9,2.2635],[3133.4,11.02326317]]]
["bitfinex","ETHUSD",1720837477647,[[3133.7,3.23478971],[3133.5,2.23392],[3133.2,8.18041539],[3132.6,2.23453],[3132.5,7.56954958]],[[3133.8,1.10552241],[3134.0,2.2569],[3134.4,7.38],[3134.5,0.53418837],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720837526253,[[3133.7,2.23378],[3133.6,4.66294],[3133.2,2.2341],[3132.3,2.08083798],[3132.2,8.08008379]],[[3134.1,7.38],[3147.3,122.12],[3330.1,0.35236042]]]
["bitfinex","ETHUSD",1720837577431,[[3135.7,3.23123619],[3135.6,2.23241],[3135.3,2.3063],[3135.2,2.23268],[3134.5,2.39500184]],[[3135.8,1.10480456],[3136.0,1.33037645],[3136.1,1.66297056],[3136.3,0.0638],[3138.2,3.85236008]]]
["bitfinex","ETHUSD",1720837593353,[[3135.7,5.69030093],[3135.5,2.23248],[3135.2,2.23268],[3134.5,2.39500184],[3133.5,1.33660465]],[[3135.8,1.10478164],[3136.0,1.32978669],[3136.1,1.66330072],[3136.2,2.3682],[3136.3,0.0638]]]
["bitfinex","ETHUSD",1720837627646,[[3134.5,7.683771],[3134.4,3.816],[3134.0,2.23354],[3133.6,2.2338],[3133.1,3.01790372]],[[3134.6,1.10514557],[3134.7,1.33475515],[3134.8,1.66728168],[3135.1,2.00073802],[3135.3,7.38]]]
["bitfinex","ETHUSD",1720837703024,[[3133.8,3.846154],[3133.7,2.4117],[3133.6,2.23384],[3133.4,2.23392],[3132.9,7.41]],[[3133.9,2.77446809],[3134.2,2.00281291],[3134.3,2.4147],[3134.5,2.33661506],[3134.8,2.76012654]]]
["bitfinex","ETHUSD",1720837746396,[[3134.8,0.17777041],[3134.7,0.816],[3134.4,2.23321],[3134.2,4.6578],[3133.8,3.0]],[[3135.0,2.94678702],[3135.5,0.33416699],[3140.0,3.6769741],[3341.9,0.11005968],[3342.0,0.02664723]]]
["bitfinex","ETHUSD",1720837771048,[[3134.5,0.17802549],[3134.0,0.816],[3133.9,2.23363],[3133.8,5.3169],[3133.7,2.23373]],[[3134.6,5.06186515],[3134.8,2.76228206],[3135.1,3.64583578],[3135.2,0.816],[3135.3,3.0]]]
["bitfinex","ETHUSD",1720837815979,[[3134.2,0.99433278],[3134.0,4.46706],[3133.8,2.26],[3133.7,3.0],[3133.6,2.23383]],[[3134.3,1.10526435],[3134.5,2.0036653],[3134.8,2.33760952],[3135.1,10.47530691],[3135.3,3.816]]]
["bitfinex","ETHUSD",1720837859939,[[3133.7,0.816],[3133.4,4.49778],[3133.2,2.23409],[3133.1,3.0],[3132.3,2.5903346]],[[3133.8,1.10553936],[3134.0,2.00329343],[3134.1,2.2707],[3134.3,2.33717566],[3134.6,2.76078875]]]
["bitfinex","ETHUSD",1720837894985,[[3132.0,2.41318],[3131.9,0.816],[3131.8,2.23507],[3131.4,2.23538],[3131.3,2.4446]],[[3132.4,1.1061162],[3132.5,1.32733597],[3132.7,1.65916996],[3132.8,5.3031],[3132.9,0.32431404]]]
["bitfinex","ETHUSD",1720837960039,[[3131.6,2.23524],[3131.5,0.816],[3131.4,2.23538],[3131.1,2.4313],[3131.0,5.23564]],[[3131.7,3.1060539],[3131.9,0.27981009],[3132.0,2.33329089],[3132.1,2.4875],[3132.2,2.75619986]]]
["bitfinex","ETHUSD",1720837994810,[[3131.4,0.816],[3131.2,2.23549],[3131.1,2.4357],[3130.8,2.23583],[3130.0,1.5]],[[3131.7,5.1425755],[3132.0,2.7571228],[3132.1,0.71874937],[3132.3,1.2822112],[3132.4,4.12783012]]]
["bitfinex","ETHUSD",1720838024770,[[3131.0,8.3372988],[3130.8,0.305188],[3130.7,2.23589],[3130.4,0.0945231],[3130.2,2.23622]],[[3131.1,1.10633713],[3131.2,1.66618108],[3131.4,1.66499322],[3131.6,1.99799186],[3131.9,15.07559051]]]
["bitfinex","ETHUSD",1720838063968,[[3131.4,0.816],[3131.1,2.23563],[3130.9,5.23572],[3130.8,2.3594],[3130.5,2.23604]],[[3131.5,1.10642309],[3131.6,0.70017833],[3131.7,4.99549186],[3131.8,0.28068924],[3132.0,2.75465164]]]
["bitfinex","ETHUSD",1720838120570,[[3130.9,4.63857478],[3130.8,3.1674],[3130.4,0.0945231],[3130.3,2.23617],[3129.9,3.0]],[[3131.0,1.10655027],[3131.6,0.33412322],[3131.7,8.26013863]]]
["bitfinex","ETHUSD",1720838186385,[[3131.6,2.23526],[3131.4,2.23542],[3131.3,3.1068],[3131.1,2.23561],[3129.1,0.3202]],[[3131.7,0.67079221],[3131.9,3.26781885],[3132.0,0.33418846],[3132.1,7.38],[3136.9,3.31919257]]]
["bitfinex","ETHUSD",1720838193982,[[3131.6,2.40177819],[3131.4,2.23542],[3131.3,3.1068],[3131.0,2.23568],[3130.0,0.6715331]],[[3131.7,3.44293212],[3131.9,3.26781885],[3132.0,3.09433804],[3132.1,7.38],[3132.3,3.30887431]]]
["bitfinex","ETHUSD",1720838285064,[[3131.3,0.816],[3131.2,4.47104],[3131.0,2.4739],[3129.9,0.83295492],[3129.3,2.779474]],[[3131.4,3.44735753],[3131.7,3.49472878],[3131.8,4.36653306],[3330.0,0.0982],[3330.1,0.35236042]]]
["bitfinex","ETHUSD",1720838326461,[[3131.4,5.59175211],[3131.3,2.23548],[3130.3,2.23616]],[[3131.5,2.21278066],[3131.7,2.33864122],[3132.0,7.28865994],[3132.2,2.23488],[3132.4,0.33419891]]]
["bitfinex","ETHUSD",1720838359402,[[3133.0,3.21533432],[3132.8,2.23438],[3132.6,2.3612],[3132.5,2.23461],[3132.1,2.23487]],[[3133.1,1.10574049],[3133.2,1.33297949],[3133.4,4.02930942],[3133.6,1.9984913],[3156.2,19.3244205]]]
["bitfinex","ETHUSD",1720838383005,[[3133.2,0.816],[3132.9,2.23434],[3132.7,2.23448],[3132.3,2.23476],[3131.5,5.836415]],[[3133.3,1.10581169],[3133.4,1.32887201],[3133.5,5.04346987],[3133.6,2.2339],[3133.7,2.23381]]]
["bitfinex","ETHUSD",1720838440078,[[3132.9,0.816],[3132.7,0.16],[3132.5,2.23463],[3132.3,2.23477],[3132.1,2.4132]],[[3133.0,1.67368259],[3133.1,2.3377232],[3133.2,2.23415],[3133.3,5.76143554],[3133.4,5.24516488]]]
["bitfinex","ETHUSD",1720838507951,[[3132.7,0.976],[3132.5,2.23461],[3132.4,4.50015],[3131.9,2.23504],[3130.8,1.921]],[[3132.9,3.44367106],[3133.0,0.472821],[3133.1,2.23421],[3133.2,5.25544418],[3134.8,0.87462017]]]
["bitfinex","ETHUSD",1720838539925,[[3132.7,1.13589069],[3132.6,2.23456],[3132.5,2.4643],[3132.4,2.23466],[3132.0,2.23497]],[[3132.8,6.64212857],[3133.2,8.03700431],[3133.3,7.43],[3133.5,5.56834646],[3134.1,6.09197625]]]
["bitfinex","ETHUSD",1720838591215,[[3132.7,2.55093862],[3132.6,0.816],[3132.5,4.72648],[3132.1,2.23489],[3131.7,5.23517]],[[3133.3,2.23406],[3133.4,5.23403],[3133.5,10.22910084],[3133.9,15.18965],[3150.5,0.01857106]]]
["bitfinex","ETHUSD",1720838627772,[[3133.8,5.39044169],[3133.7,3.1354],[3133.6,2.23381],[3133.3,2.23404],[3132.8,3.73439]],[[3133.9,1.10540862],[3134.0,1.33431386],[3134.2,1.66757548],[3134.5,2.00109058],[3134.7,10.13120852]]]
["bitfinex","ETHUSD",1720838693693,[[3134.0,4.61506197],[3133.9,1.50538177],[3133.7,4.66665],[3133.3,0.1639694],[3133.2,2.2341]],[[3134.1,2.44000332],[3134.2,1.66841578],[3134.5,4.43859894],[3134.7,7.43],[3148.3,13.77088536]]]
["bitfinex","ETHUSD",1720838734503,[[3134.0,0.816],[3133.8,2.23364],[3133.6,4.65912],[3133.2,2.23411],[3132.9,2.23431]],[[3134.1,1.10539932],[3134.2,2.33702947],[3134.3,2.4248],[3134.4,0.33432261],[3134.5,15.42382607]]]
["bitfinex","ETHUSD",1720838767129,[[3133.7,10.5977357],[3133.3,2.23403],[3133.1,2.23417],[3132.9,3.0],[3132.7,0.16]],[[3133.8,3.88350632],[3134.1,2.0073307],[3134.4,2.34188582],[3134.6,2.76635263],[3134.7,2.21103036]]]
["bitfinex","ETHUSD",1720838807309,[[3134.9,0.14194082],[3134.5,0.816],[3134.4,4.46648],[3134.1,2.3145],[3133.9,2.23363]],[[3135.0,3.75694905],[3135.1,4.99700834],[3135.3,2.23266],[3135.4,3.0],[3139.5,7.16086038]]]
["bitfinex","ETHUSD",1720838831743,[[3135.7,0.816],[3135.5,4.46493],[3135.3,2.3563],[3134.9,2.23288],[3134.3,9.6498]],[[3135.8,3.10830599],[3136.0,0.446411],[3136.1,2.33736657],[3136.2,2.23202],[3136.3,2.3309]]]
["bitfinex","ETHUSD",1720838867586,[[3135.2,0.93954053],[3135.1,2.23277],[3134.9,4.65618],[3134.5,2.23318],[3134.0,9.64352]],[[3135.3,1.10499648],[3135.4,2.00653921],[3135.7,2.34096241],[3135.8,2.23229],[3136.0,7.37532184]]]
["bitfinex","ETHUSD",1720838929047,[[3136.2,11.41282196],[3136.0,4.6026],[3135.9,0.16343412],[3135.7,1.92],[3135.6,4.60236]],[[3136.3,0.0638],[3136.9,1.3370699],[3137.1,4.08513135],[3137.4,2.00271763],[3137.6,2.3365039]]]
["bitfinex","ETHUSD",1720838967018,[[3136.0,5.28028],[3135.6,2.29617368],[3135.3,2.23261],[3133.2,2.33846454]],[[3136.1,2.44071693],[3136.3,0.0638],[3136.8,11.99969158]]]
["bitfinex","ETHUSD",1720838996732,[[3136.1,0.816],[3136.0,2.23213],[3135.4,2.23256],[3134.5,2.16917186]],[[3136.2,1.10467061],[3136.3,2.40759016],[3136.4,2.4669],[3136.6,5.00034212],[3136.7,2.23164]]]
["bitfinex","ETHUSD",1720839023305,[[3136.0,0.13855532],[3135.9,2.23219],[3135.8,0.816],[3135.7,2.23235],[3135.6,2.466]],[[3136.2,3.44696713],[3136.3,0.537182],[3136.5,7.4367503],[3136.7,5.55010215],[3136.9,5.20952212]]]
["bitfinex","ETHUSD",1720839081498,[[3135.4,3.555604],[3135.3,2.23263],[3135.2,2.6046],[3135.0,5.829899],[3134.9,2.2329]],[[3135.5,1.1048809],[3135.7,2.00702434],[3136.0,2.3415284],[3136.2,2.23204],[3136.3,14.76039042]]]
["bitfinex","ETHUSD",1720839092586,[[3135.5,5.6390774],[3135.4,2.23252],[3135.2,0.114],[3135.0,5.829899],[3134.7,7.41]],[[3135.6,1.10486084],[3135.8,2.00780169],[3136.0,2.34243531],[3136.1,2.23207],[3136.3,12.49277171]]]
["bitfinex","ETHUSD",1720839143552,[[3135.3,0.816],[3135.2,2.34671],[3135.0,8.062709],[3134.7,7.41],[3134.4,2.4101]],[[3135.4,1.1049206],[3135.5,2.4515],[3135.6,2.34293136],[3135.7,0.91751266],[3135.8,2.23229]]]
["bitfinex","ETHUSD",1720839220755,[[3135.2,8.09932932],[3135.0,8.062749],[3134.8,2.23296],[3133.5,1.99010291],[3133.2,2.0043635]],[[3135.3,4.21749398],[3135.6,2.00925051],[3135.9,2.34412559],[3136.2,5.10779836],[3139.4,0.50057263]]]
["bitfinex","ETHUSD",1720839274920,[[3136.2,13.75609258],[3136.1,2.23203],[3135.9,2.23221],[3135.5,1.918],[3135.3,3.32322065]],[[3136.3,0.0638],[3136.7,0.33365488],[3136.8,1.33892416],[3137.0,1.6716796],[3137.1,2.4226]]]
["bitfinex","ETHUSD",1720839295536,[[3137.1,4.59789178],[3137.0,0.816],[3136.8,2.2315],[3136.6,2.3123],[3136.5,2.23177]],[[3137.2,2.773918],[3137.3,4.05666303],[3137.6,2.00407564],[3137.9,2.33808825],[3138.1,7.43]]]
["bitfinex","ETHUSD",1720839325396,[[3137.1,0.816],[3136.8,9.64153],[3136.6,2.2317],[3136.2,2.23197],[3135.7,1.919]],[[3137.2,5.58961484],[3137.4,2.67700763]]]
["bitfinex","ETHUSD",1720839393412,[[3135.2,0.114],[3135.1,2.4853],[3135.0,5.829899],[3134.7,7.41],[3134.6,2.23311]],[[3135.3,2.23264],[3135.4,2.23257],[3135.5,2.77383534],[3135.8,4.23511805],[3135.9,2.3226]]]
["bitfinex","ETHUSD",1720839448662,[[3135.5,0.13163833],[3135.4,2.23252],[3135.3,0.816],[3135.2,10.448897],[3134.9,2.23291]],[[3135.6,3.10741233],[3135.9,2.00252493],[3136.0,2.3137],[3136.1,4.4642],[3136.2,2.33627908]]]
["bitfinex","ETHUSD",1720839463478,[[3135.2,11.264937],[3135.0,2.23281],[3134.7,10.41],[3134.6,2.23312],[3133.2,2.89990198]],[[3135.3,2.77528825],[3135.6,2.33814918],[3135.9,6.88436923],[3136.1,2.2321],[3136.2,2.76229315]]]
["bitfinex","ETHUSD",1720839517092,[[3135.9,3.17936013],[3135.8,2.23223],[3135.7,2.498],[3135.4,3.36819926],[3135.2,8.176197]],[[3136.0,1.43841874],[3136.1,2.34567513],[3136.3,2.4184],[3136.4,10.20082874],[3136.9,4.64977007]]]
["bitfinex","ETHUSD",1720839583550,[[3136.8,2.36159279],[3136.7,0.816],[3136.6,2.23169],[3136.5,2.4347],[3136.3,3.0]],[[3136.9,3.10980609],[3137.0,0.33369454],[3137.2,4.69162687],[3137.5,4.99475424],[3140.8,6.0537087]]]
["bitfinex","ETHUSD",1720839619370,[[3136.9,2.23149],[3136.8,2.36137412],[3136.7,0.816],[3136.4,2.4483],[3136.3,2.2319]],[[3137.3,2.4047],[3138.2,7.43],[3138.3,2.23056],[3138.4,13.79923384],[3139.8,1.79732054]]]
["bitfinex","ETHUSD",1720839685970,[[3136.8,2.35712025],[3136.6,2.23167],[3136.5,0.816],[3136.2,2.23197],[3136.1,5.3113]],[[3136.9,1.65439606],[3137.1,2.00549931],[3137.4,4.57089919],[3137.5,2.3604],[3137.7,3.57982873]]]
["bitfinex","ETHUSD",1720839708791,[[3136.5,2.23178],[3136.4,3.04784],[3136.2,0.06376294],[3136.1,2.3343],[3136.0,2.23211]],[[3136.6,1.10444177],[3136.9,1.33250808],[3137.1,1.6656351],[3137.3,2.371],[3137.4,11.65993212]]]
["bitfinex","ETHUSD",1720839746553,[[3136.5,2.35753789],[3136.3,2.23188],[3136.2,0.816],[3136.1,2.23204],[3135.6,2.2324]],[[3136.6,3.11232131],[3136.7,3.0406],[3136.9,2.34248238],[3137.2,4.99834731],[3140.7,2.51921917]]]
["bitfinex","ETHUSD",1720839787528,[[3136.1,2.23207],[3135.9,2.23217],[3135.8,3.816],[3135.6,4.5504],[3135.4,7.41]],[[3136.2,1.65463645],[3136.4,4.7207901],[3136.7,2.77013768],[3136.8,2.23158],[3137.6,0.47583974]]]
["bitfinex","ETHUSD",1720839835576,[[3135.3,2.23257],[3135.2,15.586187],[3134.9,2.329],[3134.8,2.23297],[3134.0,2.5831012]],[[3135.6,3.66352756],[3135.7,2.2902],[3135.9,2.34351887],[3136.1,3.04809],[3136.2,2.76828167]]]
["bitfinex","ETHUSD",1720839897576,[[3135.2,6.06807572],[3134.7,4.65796],[3134.5,2.23319],[3134.3,0.816],[3134.1,2.23347]],[[3135.3,8.31079366],[3135.4,2.23262],[3135.5,3.2495],[3135.7,5.2324],[3136.0,2.21033371]]]
["bitfinex","ETHUSD",1720839935800,[[3135.7,7.42438246],[3135.5,0.816],[3135.3,2.23261],[3135.2,5.943527],[3135.0,7.41]],[[3135.8,1.65470355],[3136.3,0.33374303],[3136.5,2.23184],[3136.8,10.43],[3158.8,19.3244205]]]
["bitfinex","ETHUSD",1720839969043,[[3136.6,5.01920539],[3136.5,3.728461],[3136.3,2.2319],[3136.0,2.23212],[3135.7,3.1644644]],[[3136.7,3.32571725],[3137.0,2.00562775],[3137.3,5.1303207],[3137.6,4.99500575],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720840011493,[[3136.4,3.05705977],[3136.3,3.04792],[3136.2,2.4363],[3136.0,3.0],[3135.9,2.23218]],[[3136.5,1.10456023],[3136.6,0.5],[3136.7,2.34465568],[3137.0,2.76962452],[3137.1,4.56878]]]
["bitfinex","ETHUSD",1720840042772,[[3136.2,2.23198],[3136.1,0.816],[3136.0,7.6282],[3135.6,2.23241],[3135.5,7.41]],[[3136.3,2.00957554],[3136.6,2.89440687],[3136.9,7.48338225],[3137.1,4.00578137],[3137.3,7.76372165]]]
["bitfinex","ETHUSD",1720840088705,[[3136.2,2.23196],[3136.0,3.04811],[3135.9,0.06377098],[3135.8,2.3709],[3135.6,5.2324]],[[3136.3,1.10455134],[3136.4,2.8960007],[3136.7,3.26854146],[3136.8,4.97328134],[3137.0,5.56109656]]]
["bitfinex","ETHUSD",1720840144486,[[3135.9,6.04818],[3135.7,2.23231],[3135.6,2.3768],[3135.4,7.41],[3135.3,2.23262]],[[3136.0,3.11422505],[3136.3,2.34466674],[3136.6,7.40319758],[3136.8,2.23158],[3136.9,3.32962656]]]
["bitfinex","ETHUSD",1720840215659,[[3136.5,9.84964],[3136.3,1.08374739],[3136.2,5.23198],[3135.9,4.15016],[3135.6,1.5]],[[3136.6,1.34167057],[3136.7,1.67721787],[3137.0,2.01280387],[3137.2,7.43],[3137.3,2.34838343]]]
["bitfinex","ETHUSD",1720840230455,[[3137.1,0.11927284],[3137.0,4.46276],[3136.9,0.816],[3136.6,2.4256],[3134.7,1.00038258]],[[3137.3,2.00391696],[3137.4,0.55],[3137.5,2.62513],[3137.6,4.56891312],[3137.9,5.80846806]]]
["bitfinex","ETHUSD",1720840289399,[[3136.1,0.11995589],[3136.0,2.23213],[3135.8,5.32958],[3135.5,2.23247],[3129.7,6.0922642]],[[3136.2,2.00723416],[3136.4,2.34177319],[3136.5,0.55],[3136.6,5.166243],[3136.7,4.99785958]]]
["bitfinex","ETHUSD",1720840328638,[[3137.0,2.35047045],[3136.9,2.23146],[3136.6,3.1537],[3136.4,2.23179],[3135.4,4.5]],[[3137.3,5.15863981],[3137.5,0.33378125],[3137.6,5.56066656],[3137.7,3.816],[3137.8,4.43970552]]]
["bitfinex","ETHUSD",1720840399254,[[3135.4,2.23256],[3135.3,5.42634],[3135.2,5.943527],[3134.9,2.2329],[3134.4,2.23325]],[[3135.5,1.67174185],[3135.8,2.00609022],[3136.1,4.7345386],[3136.2,4.46408],[3136.4,2.76464309]]]
["bitfinex","ETHUSD",1720840468149,[[3136.0,2.35197774],[3135.8,2.23226],[3135.7,3.1421],[3135.5,0.77583098],[3134.9,0.16138839]],[[3136.2,2.34535462],[3136.5,3.32045014],[3136.6,4.5352036],[3136.8,5.56121656],[3137.4,0.63814932]]]
["bitfinex","ETHUSD",1720840500674,[[3135.4,4.46509],[3135.3,0.816],[3135.2,15.746527],[3135.1,2.23275],[3134.4,4.46592736]],[[3135.5,2.01306825],[3135.8,2.34857962],[3136.0,2.77327176],[3136.1,2.9055],[3136.2,2.56575895]]]
["bitfinex","ETHUSD",1720840555825,[[3135.2,5.72782244],[3134.5,2.3113],[3134.3,2.23331],[3134.1,3.04949],[3134.0,7.41]],[[3135.3,9.50839891],[3135.4,3.32962656],[3135.6,2.23245],[3135.7,4.42071386],[3135.8,6.365]]]
["bitfinex","ETHUSD",1720840593388,[[3135.2,5.60975555],[3134.7,2.3465],[3134.3,2.23335],[3134.0,2.23352],[3133.9,0.816]],[[3135.3,12.55459891],[3135.5,2.23251],[3135.6,0.30361613],[3135.7,7.80802152],[3140.3,29.96817803]]]
["bitfinex","ETHUSD",1720840639652,[[3135.2,5.72784586],[3134.6,4.7002],[3134.5,0.816],[3134.4,2.23326],[3134.1,2.23347]],[[3135.3,3.35050321],[3135.4,4.5777],[3135.5,2.76680607],[3135.6,3.0],[3135.7,0.816]]]
["bitfinex","ETHUSD",1720840725082,[[3135.2,5.72784663],[3134.4,4.57583],[3134.3,2.23331],[3134.2,0.816],[3133.8,2.23368]],[[3135.3,12.30956493],[3135.7,2.23238],[3136.0,5.51384266],[3136.1,5.5971],[3139.3,2.51616322]]]
["bitfinex","ETHUSD",1720840771351,[[3135.2,5.72785571],[3134.9,2.23288],[3134.7,2.23303],[3134.6,0.816],[3134.4,2.23324]],[[3135.3,0.88378173],[3135.4,2.23257],[3135.5,6.32616675],[3135.7,2.2324],[3135.8,0.816]]]
["bitfinex","ETHUSD",1720840819071,[[3135.2,5.60975555],[3134.8,2.2506],[3134.4,4.46652],[3134.2,0.816],[3133.5,2.23389]],[[3135.3,8.66911789],[3135.5,5.23253],[3135.6,3.115],[3135.8,0.30366126],[3135.9,9.64037039]]]
["bitfinex","ETHUSD",1720840862557,[[3136.1,0.35184686],[3136.0,2.23214],[3135.9,0.063768],[3135.8,5.46001],[3135.7,0.24135116]],[[3136.2,2.00669491],[3136.5,2.67505716],[3136.6,2.23172],[3136.8,7.46265642],[3136.9,3.816]]]
["bitfinex","ETHUSD",1720840924827,[[3135.2,5.72528492],[3134.5,2.4458],[3134.0,0.816],[3133.8,3.0],[3133.6,2.23384]],[[3135.3,5.59048087],[3135.4,3.1129],[3135.6,2.23245],[3135.7,7.43],[3135.9,4.74449971]]]
["bitfinex","ETHUSD",1720840944477,[[3135.2,5.60975555],[3134.5,2.4568],[3133.9,3.04959],[3133.7,2.23374],[3133.5,7.41]],[[3135.3,10.29012087],[3135.4,0.816],[3135.5,2.53430103],[3135.6,7.71542293],[3135.7,11.16239]]]
["bitfinex","ETHUSD",1720840992155,[[3135.2,5.72310342],[3135.0,2.3934],[3134.5,2.2332],[3134.2,6.04938],[3132.5,3.59111865]],[[3135.3,2.56662816],[3135.4,6.37718215],[3135.7,7.43],[3135.8,2.2323],[3135.9,2.21035789]]]
["bitfinex","ETHUSD",1720841069827,[[3135.2,4.88651674],[3134.8,2.4467],[3134.1,2.23344],[3133.9,0.816],[3133.8,5.23366]],[[3135.3,5.61526816],[3135.6,9.64075637],[3135.7,6.71413046],[3135.8,3.0],[3135.9,2.70865506]]]
["bitfinex","ETHUSD",1720841113221,[[3135.2,4.88651674],[3134.7,2.3136],[3133.9,2.23363],[3133.7,2.23373],[3133.6,0.816]],[[3135.3,10.51261908],[3135.5,7.84763324],[3135.6,2.51060463],[3135.7,4.84239551],[3135.8,1.85493632]]]
["bitfinex","ETHUSD",1720841161138,[[3135.2,4.88651674],[3134.7,2.3136],[3133.9,2.23359],[3133.7,2.23375],[3133.6,0.816]],[[3135.3,10.67534429],[3135.4,6.86092496],[3135.5,11.4038],[3135.6,1.5],[3135.7,3.18]]]
["bitfinex","ETHUSD",1720841202028,[[3134.0,2.92750928],[3133.8,0.44991],[3133.7,0.06380989],[3133.6,2.2338],[3133.4,2.23395]],[[3134.1,2.77370241],[3134.3,0.816],[3134.4,3.32769566],[3134.6,7.43],[3134.9,3.0]]]
["bitfinex","ETHUSD",1720841264725,[[3134.0,2.51331078],[3133.9,2.23363],[3133.7,2.23373],[3133.3,3.05004],[3132.3,8.08129141]],[[3134.3,3.66168696],[3134.5,0.816],[3134.8,2.3267],[3135.2,6.39606788],[3139.5,3.31653974]]]
["bitfinex","ETHUSD",1720841313020,[[3133.1,5.19839],[3132.9,3.0503],[3132.5,3.0],[3132.4,2.23468],[3131.8,0.32108361]],[[3133.3,2.34764828],[3133.6,3.1070649],[3133.8,5.81639566],[3133.9,0.816],[3134.5,2.21147114]]]
["bitfinex","ETHUSD",1720841376975,[[3133.2,2.78407],[3133.0,5.52424],[3132.6,2.23454],[3132.3,2.23474],[3131.8,8.91]],[[3133.4,2.34811319],[3133.6,0.33390536],[3133.7,2.7737087],[3133.8,2.4541],[3134.0,3.32769566]]]
["bitfinex","ETHUSD",1720841393103,[[3132.9,2.8938741],[3132.8,2.23438],[3132.7,2.474],[3132.6,0.816],[3132.3,2.23475]],[[3133.2,2.34588961],[3133.5,5.0631821],[3133.6,0.33390536],[3133.7,0.816],[3133.8,3.32769566]]]
["bitfinex","ETHUSD",1720841429235,[[3134.9,0.65073163],[3134.8,2.23295],[3134.6,3.04913],[3134.4,2.3765],[3134.3,2.23332]],[[3135.1,2.00582903],[3135.2,0.33416121],[3135.4,4.78628375],[3135.6,11.01105081],[3145.9,11.01670828]]]
["bitfinex","ETHUSD",1720841492808,[[3135.2,4.64133246],[3135.1,3.04878],[3134.7,2.23303],[3134.3,3.0],[3132.6,5.71240554]],[[3135.3,7.43],[3135.5,2.3451072],[3135.8,2.77024117],[3136.1,3.6617921],[3136.3,2.4805]]]
["bitfinex","ETHUSD",1720841527013,[[3133.8,3.14776739],[3133.6,2.23381],[3133.5,2.4079],[3133.2,12.64412],[3132.0,3.367]],[[3133.9,1.6699743],[3134.2,2.00396917],[3134.4,2.3741],[3134.5,2.33796239],[3134.8,11.00771807]]]
["bitfinex","ETHUSD",1720841546624,[[3133.7,0.09837531],[3133.4,2.3635],[3133.3,4.46802],[3132.2,9.6448],[3131.9,1.92]],[[3134.2,4.07787116],[3134.3,0.23741],[3134.4,7.43],[3134.5,2.33025466]]]
["bitfinex","ETHUSD",1720841582707,[[3133.2,4.46821],[3133.1,0.816],[3132.9,2.3321],[3132.1,10.41],[3131.6,17.05]],[[3133.4,2.34306041],[3133.6,2.2601],[3133.7,2.76774011],[3134.0,4.19793489],[3134.1,0.816]]]
["bitfinex","ETHUSD",1720841620353,[[3133.7,2.33218285],[3133.6,3.04979],[3133.4,2.3632],[3133.2,2.23411],[3132.8,2.23438]],[[3133.8,2.34219871],[3134.1,2.76672223],[3134.2,9.7853],[3134.4,3.66179652],[3134.7,0.816]]]
["bitfinex","ETHUSD",1720841663230,[[3133.3,2.33287439],[3133.2,2.23407],[3133.1,3.2686],[3132.8,2.2344],[3132.4,2.23467]],[[3133.4,2.34322646],[3133.7,2.76793625],[3133.8,2.3988],[3133.9,0.60536763],[3134.0,3.66177632]]]
["bitfinex","ETHUSD",1720841747250,[[3131.5,0.88267949],[3131.4,5.18936],[3131.1,2.23558],[3130.8,2.23585],[3130.5,9.64605]],[[3131.9,2.34255162],[3132.2,2.7671391],[3132.4,2.445],[3132.5,4.14369566],[3133.2,1.5]]]
["bitfinex","ETHUSD",1720841773087,[[3132.0,0.06419168],[3131.9,2.23503],[3131.7,2.23516],[3131.6,0.816],[3131.5,2.454]],[[3132.2,2.00206635],[3132.4,0.30096493],[3132.5,2.94350088],[3132.6,2.4019],[3132.7,0.816]]]
["bitfinex","ETHUSD",1720841802575,[[3132.4,3.66444849],[3132.2,2.23479],[3131.8,5.439508],[3130.8,15.13],[3130.6,0.0865743]],[[3132.5,2.00616176],[3133.3,7.76414829],[3133.4,4.14369566]]]
["bitfinex","ETHUSD",1720841833265,[[3132.6,0.06360861],[3132.5,2.23463],[3132.4,0.55],[3132.3,3.05077],[3132.0,2.2975]],[[3132.8,2.4674],[3132.9,2.76590175],[3133.1,1.02315483],[3133.3,11.09184395],[3140.9,9.36420204]]]
["bitfinex","ETHUSD",1720841859129,[[3133.3,0.55],[3133.2,0.61080314],[3133.1,2.2342],[3133.0,0.816],[3132.9,2.23435]],[[3133.6,2.34005529],[3133.7,3.71717749],[3133.8,7.43],[3133.9,2.76419032],[3134.6,2.21140994]]]
["bitfinex","ETHUSD",1720841888977,[[3133.7,4.46744],[3133.6,0.55],[3133.5,3.1924],[3133.1,2.23417]],[[3133.9,2.3432354],[3134.2,2.76794681],[3134.3,0.67469091],[3134.4,2.80585805],[3134.5,3.32769566]]]
["bitfinex","ETHUSD",1720841933888,[[3132.8,0.05674631],[3132.7,0.816],[3132.6,2.4458],[3132.5,2.23462]],[[3133.1,2.00207973],[3133.2,2.2876],[3133.4,2.33575968],[3133.5,1.00159431],[3133.6,7.43]]]
["bitfinex","ETHUSD",1720841994715,[[3132.0,2.31117057],[3131.8,2.78512],[3131.7,3.05116],[3131.2,2.23553],[3130.4,1.15450258]],[[3132.1,2.3408987],[3132.4,3.09928],[3132.6,2.3679],[3132.7,13.75769566],[3133.0,0.816]]]
["bitfinex","ETHUSD",1720842047814,[[3131.4,2.247604],[3131.3,0.55],[3131.2,2.23556],[3131.1,3.1465],[3130.8,2.23581]],[[3131.7,2.33889417],[3131.9,2.4217],[3132.0,2.76281874],[3132.2,4.14369566],[3132.6,2.21270843]]]
["bitfinex","ETHUSD",1720842064337,[[3131.4,3.60141],[3131.2,3.05152],[3131.1,2.3305],[3130.3,0.16516972]],[[3131.5,2.00633287],[3131.8,2.34072169],[3132.1,5.18667749],[3132.4,11.57369566]]]
["bitfinex","ETHUSD",1720842103191,[[3131.3,0.55],[3131.2,3.05152],[3131.0,4.57686],[3130.7,2.23591],[3130.6,0.0865743]],[[3131.6,2.34560367],[3131.8,2.74635029],[3131.9,2.77074433],[3132.2,4.31839566],[3132.7,3.0]]]
["bitfinex","ETHUSD",1720842174270,[[3131.4,3.05139],[3131.2,2.2355],[3131.0,2.3785],[3130.8,2.23584],[3130.6,3.0865743]],[[3131.6,2.00600673],[3131.9,4.81694119],[3132.0,0.3340551],[3132.2,2.76452803],[3132.7,5.2125388]]]
["bitfinex","ETHUSD",1720842215686,[[3131.0,0.04648005],[3130.9,3.05175],[3130.8,2.3853],[3130.6,2.3225143],[3128.6,9.73414455]],[[3131.2,2.34089279],[3131.5,5.20587961],[3131.7,0.81583976],[3131.8,3.32769566],[3132.0,0.816]]]
["bitfinex","ETHUSD",1720842232746,[[3131.0,0.69352511],[3130.9,3.05176],[3130.8,4.7007],[3130.6,0.0865743],[3129.5,16.13705216]],[[3131.2,2.34412901],[3131.5,2.7690024],[3131.7,0.81583976],[3131.8,5.76049566],[3132.0,0.816]]]
["bitfinex","ETHUSD",1720842289985,[[3132.0,2.23499],[3131.8,4.65048],[3131.7,0.816],[3131.4,2.78538],[3131.0,8.05701364]],[[3132.1,2.00284583],[3132.4,3.54156882],[3132.5,7.43],[3132.6,2.2825],[3132.7,2.76017191]]]
["bitfinex","ETHUSD",1720842317202,[[3131.0,0.64701364],[3130.9,3.05172],[3130.7,4.70989],[3130.6,0.0865743],[3130.3,2.2362]],[[3131.3,2.33998622],[3131.6,5.13000872],[3131.9,3.32769566],[3132.0,7.43],[3134.0,0.8283896]]]
["bitfinex","ETHUSD",1720842366141,[[3130.9,2.28803939],[3130.7,3.05189],[3130.6,2.4909743],[3130.3,2.23618],[3129.7,2.3973681]],[[3131.2,2.34123806],[3131.4,3.03250074],[3131.5,2.3294],[3131.6,0.33420503],[3131.7,3.32769566]]]
["bitfinex","ETHUSD",1720842441504,[[3133.6,2.23384],[3133.5,2.23387],[3133.4,3.153],[3133.0,2.23425],[3132.8,3.0]],[[3133.9,2.34130292],[3134.2,3.09994674],[3134.4,5.70789566],[3134.5,11.246],[3135.2,0.15763303]]]
["bitfinex","ETHUSD",1720842474112,[[3134.7,2.23305],[3134.5,2.23321],[3134.4,0.816],[3134.3,3.009437],[3134.1,2.23345]],[[3134.9,2.34089186],[3135.0,7.43],[3135.1,0.33429463],[3135.2,5.06467851],[3135.4,12.14]]]
["bitfinex","ETHUSD",1720842522991,[[3133.3,2.23406],[3133.2,2.3746],[3133.1,3.0502],[3132.7,2.23447],[3132.5,3.0]],[[3133.8,2.23375],[3134.0,2.56790291],[3134.1,3.31100652],[3134.2,2.3605],[3138.3,4.849896]]]
["bitfinex","ETHUSD",1720842549152,[[3133.1,4.46832],[3132.9,2.2969],[3132.5,2.23459],[3132.2,9.64481],[3131.7,12.4503]],[[3133.4,2.00723794],[3133.7,4.57598692],[3134.0,5.00033193],[3134.3,4.13554809]]]
["bitfinex","ETHUSD",1720842596316,[[3133.5,2.23392],[3133.3,4.53095],[3133.2,0.816],[3132.9,2.23432],[3132.4,1.5]],[[3133.7,2.34715669],[3134.0,5.00614884],[3134.2,4.58006],[3134.3,3.65391577],[3333.0,0.11]]]
["bitfinex","ETHUSD",1720842636603,[[3131.7,0.816],[3131.5,6.078977],[3131.4,4.62037],[3130.9,2.23575],[3130.8,9.64584]],[[3132.1,1.66640644],[3132.3,2.23483],[3132.4,6.69402773],[3132.7,5.38348902],[3133.0,3.3339783]]]
["bitfinex","ETHUSD",1720842724207,[[3130.7,2.23586],[3130.6,0.0865743],[3130.5,2.23602],[3130.4,0.816],[3129.7,3.0]],[[3130.9,2.00524286],[3131.2,2.33945001],[3131.3,2.23549],[3131.5,4.99883532],[3131.6,0.816]]]
["bitfinex","ETHUSD",1720842750494,[[3130.6,0.0865743],[3130.3,4.69659],[3130.1,3.05232],[3129.7,5.23662],[3129.1,2.91152498]],[[3130.8,2.34198403],[3130.9,4.57018],[3131.1,5.00213863],[3131.2,0.816],[3131.4,3.31954809]]]
["bitfinex","ETHUSD",1720842787087,[[3130.6,0.0865743],[3129.6,4.67839],[3129.5,0.816],[3129.4,2.23682],[3129.0,2.23711]],[[3130.7,7.7022519],[3130.9,5.55534809],[3131.1,1.71256678],[3131.2,2.23561],[3131.3,2.2138921]]]
["bitfinex","ETHUSD",1720842816715,[[3130.6,4.3e-06],[3130.2,2.3091],[3129.6,2.2367],[3129.4,2.23681],[3129.1,3.05303]],[[3130.7,8.62180144],[3130.8,2.23587],[3130.9,2.4108],[3131.0,2.21399494],[3131.1,15.42030298]]]
["bitfinex","ETHUSD",1720842857281,[[3130.7,2.4881],[3130.6,4.3e-06],[3130.1,2.23631],[3129.9,3.05245],[3129.5,2.23672]],[[3130.8,2.23585],[3130.9,4.57081641],[3131.0,0.816],[3131.2,4.13672082],[3131.5,5.54915436]]]
["bitfinex","ETHUSD",1720842923326,[[3130.6,4.5119443],[3130.4,3.0521],[3130.1,2.23632],[3129.3,1.66368581],[3128.9,0.67049535]],[[3130.7,2.00314866],[3131.0,2.33700677],[3131.2,2.23556],[3131.3,12.42607925],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720842975720,[[3130.6,4.3e-06],[3130.5,2.3662],[3129.5,0.816],[3129.4,2.23684],[3129.0,0.06389856]],[[3130.7,10.85783025],[3130.8,3.30663132],[3131.0,1.37844725],[3131.1,17.26510573],[3132.4,0.50149939]]]
["bitfinex","ETHUSD",1720843029087,[[3130.6,4.3e-06],[3130.2,2.475],[3129.5,4.4735],[3129.2,0.816],[3128.4,1.5]],[[3130.7,10.85783025],[3130.9,4.95128891],[3131.0,9.28408171],[3131.1,17.39405109],[3164.7,0.26783876]]]
["bitfinex","ETHUSD",1720843052708,[[3130.6,4.3e-06],[3129.7,2.3414],[3129.0,2.23713],[3128.8,3.05326],[3128.5,2.23742]],[[3130.7,19.49942869],[3130.8,2.21424122],[3130.9,4.34842644],[3131.0,10.30844725],[3131.1,18.93186573]]]
["bitfinex","ETHUSD",1720843089801,[[3129.5,3.0504805],[3129.3,2.23692],[3129.0,3.05309],[3128.9,3.0],[3128.0,3.0]],[[3129.6,2.34280201],[3129.9,7.24053488],[3130.1,0.816],[3130.2,11.08239278],[3130.8,2.23587]]]
["bitfinex","ETHUSD",1720843159603,[[3129.2,2.23694],[3129.1,2.2779],[3129.0,2.23709],[3128.9,0.816],[3128.6,5.23739]],[[3129.4,2.00577688],[3129.7,4.65507303],[3129.8,8.4379004],[3129.9,3.09821525],[3130.2,3.31827894]]]
["bitfinex","ETHUSD",1720843218307,[[3129.4,2.23683],[3129.2,2.4576],[3129.1,2.23702],[3129.0,0.816],[3128.7,2.23732]],[[3129.9,3.2085],[3130.0,2.2901],[3130.1,7.43],[3130.2,4.13427894],[3134.9,3.32105151]]]
["bitfinex","ETHUSD",1720843230023,[[3128.9,3.297626],[3128.7,7.5515],[3128.3,2.23761],[3128.1,2.23774],[3127.6,0.67161397]],[[3129.2,2.00725859],[3129.5,4.67760169],[3129.8,2.76625324],[3129.9,0.97201],[3130.0,0.816]]]
["bitfinex","ETHUSD",1720843285880,[[3128.5,3.2009],[3128.4,3.0],[3128.2,2.23765],[3128.0,2.2378],[3127.7,7.41]],[[3128.8,2.00945982],[3129.0,2.34436479],[3129.2,2.2843],[3129.3,2.76928091],[3129.6,4.13427894]]]
["bitfinex","ETHUSD",1720843316920,[[3127.5,3.63856921],[3127.4,0.1148804],[3127.3,0.816],[3127.2,4.4768],[3127.0,2.2647]],[[3127.9,1.66633339],[3128.1,2.9833066],[3128.2,9.42960006],[3128.3,0.816],[3128.5,2.33286674]]]
["bitfinex","ETHUSD",1720843350709,[[3127.4,0.1148804],[3127.3,0.63856921],[3126.5,2.23886],[3126.4,2.3967],[3126.3,3.05505]],[[3127.5,2.98270221],[3127.6,3.57250274],[3127.9,3.65300734],[3128.4,1.5],[3128.5,2.21605623]]]
["bitfinex","ETHUSD",1720843422279,[[3127.8,0.816],[3127.6,4.73673],[3127.4,2.3531604],[3127.3,0.63856921],[3127.0,2.23854]],[[3128.0,2.00244753],[3128.1,7.764674],[3128.2,2.33618878],[3128.5,5.188123],[3131.1,6.68399036]]]
["bitfinex","ETHUSD",1720843456447,[[3127.9,0.816],[3127.7,2.23805],[3127.6,2.3201],[3127.4,0.1148804],[3127.1,2.23846]],[[3128.2,2.34090804],[3128.5,2.76519762],[3128.6,2.2915],[3128.7,0.33462968],[3128.8,10.74827894]]]
["bitfinex","ETHUSD",1720843517467,[[3128.0,3.05384],[3127.9,2.23787],[3127.8,2.3497],[3127.4,2.3531404],[3126.9,1.66319904]],[[3128.4,0.33464333],[3128.5,2.76849556],[3128.6,2.416],[3128.8,10.74827894],[3129.1,5.21503156]]]
["bitfinex","ETHUSD",1720843560877,[[3128.2,6.7388],[3128.0,3.814443],[3127.8,0.06392513],[3127.7,0.63856921],[3127.5,2.23818]],[[3128.3,2.00799621],[3128.6,2.34249413],[3128.9,2.7670712],[3129.0,2.297],[3129.2,10.74827894]]]
["bitfinex","ETHUSD",1720843590642,[[3128.1,1.18984169],[3128.0,6.8001],[3127.9,0.68455692],[3127.8,3.0],[3127.7,0.63856921]],[[3128.2,0.04475725],[3128.5,0.33462901],[3128.6,2.2802],[3131.6,2.91015739],[3134.4,4.76159584]]]
["bitfinex","ETHUSD",1720843621115,[[3128.4,13.43586491],[3128.2,2.70943978],[3127.8,1.5],[3127.7,3.03754506],[3127.4,1.6148804]],[[3128.5,0.38019456],[3129.3,2.3637],[3130.0,3.31827894],[3130.2,3.816],[3132.1,1.6924]]]
["bitfinex","ETHUSD",1720843683492,[[3127.8,6.05399],[3127.7,2.87662921],[3127.4,0.1148804],[3127.3,4.63632],[3126.8,1.5]],[[3127.9,0.3777197],[3128.1,2.00677071],[3128.2,2.318],[3128.4,2.3412325],[3128.7,10.19558089]]]
["bitfinex","ETHUSD",1720843741048,[[3126.4,7.67758],[3126.2,0.83175704],[3126.0,2.23926],[3125.9,3.0],[3125.7,2.23947]],[[3126.5,1.37325287],[3126.7,1.66891493],[3127.0,2.00269792],[3127.2,7.0215109],[3127.6,12.14]]]
["bitfinex","ETHUSD",1720843784364,[[3126.0,0.816],[3125.9,5.23929],[3125.7,2.23946],[3125.6,2.4126],[3124.8,0.16532007]],[[3126.1,1.37259285],[3126.3,1.66894901],[3126.4,2.2751],[3126.5,0.64806042],[3126.6,2.00273881]]]
["bitfinex","ETHUSD",1720843809572,[[3126.2,8.243521],[3126.0,0.06397181],[3125.9,2.23931],[3125.5,5.2396],[3125.0,1.5]],[[3126.3,0.0350498],[3126.4,1.66955558],[3126.7,2.0034667],[3127.0,4.62637781],[3127.3,2.76102754]]]
["bitfinex","ETHUSD",1720843838526,[[3126.1,0.816],[3126.0,5.23927],[3125.8,2.23938],[3125.7,2.4198],[3124.8,14.46713979]],[[3126.3,2.00692475],[3126.6,4.63041221],[3126.9,2.76579317],[3127.2,10.74827894],[3127.6,2.21629675]]]
["bitfinex","ETHUSD",1720843911206,[[3127.3,0.816],[3127.0,4.47701],[3126.9,2.4267],[3126.5,3.001227],[3125.2,4.25662133]],[[3127.4,2.0754922],[3127.7,2.34365858],[3127.8,2.2949],[3127.9,2.7684467],[3128.2,3.31827894]]]
["bitfinex","ETHUSD",1720843968060,[[3126.3,0.816],[3126.1,4.47833],[3126.0,2.2989],[3125.7,3.0],[3124.3,1.7947642]],[[3126.5,2.00645419],[3126.8,4.68236322],[3127.1,2.76514468],[3127.2,7.43],[3128.0,0.87920813]]]
["bitfinex","ETHUSD",1720843983877,[[3126.1,0.816],[3126.0,2.23922],[3125.8,4.53762],[3125.7,3.0],[3125.6,7.41]],[[3126.5,2.07053261],[3126.6,2.3036],[3126.8,2.33960182],[3127.1,2.76365465],[3127.2,7.43]]]
["bitfinex","ETHUSD",1720844049168,[[3127.6,2.23813],[3127.5,3.0542],[3127.3,0.06394717],[3127.2,2.3092],[3127.1,2.23846]],[[3127.7,1.67311056],[3127.8,1.67064652],[3127.9,2.2774],[3128.1,9.43477583],[3128.4,2.33890513]]]
["bitfinex","ETHUSD",1720844088648,[[3127.5,0.816],[3127.3,2.2383],[3127.0,9.6783],[3126.7,3.58565653],[3126.0,2.93125867]],[[3127.7,2.4899],[3127.8,2.34462475],[3128.0,0.06589152],[3128.1,2.76958799],[3128.4,3.31827894]]]
["bitfinex","ETHUSD",1720844171096,[[3127.8,3.05399],[3127.7,2.238],[3127.5,2.4509],[3127.3,2.23832],[3126.5,5.23889]],[[3127.9,2.06914893],[3128.2,2.34009776],[3128.4,2.2998],[3128.5,2.76424049],[3128.8,3.31827894]]]
["bitfinex","ETHUSD",1720844215992,[[3128.5,3.05349],[3128.3,2.23763],[3128.1,3.237848],[3127.9,2.23789],[3127.5,5.23816]],[[3128.6,0.06195487],[3128.8,2.33918516],[3128.9,2.3615],[3129.1,2.76316247],[3129.2,7.43]]]
["bitfinex","ETHUSD",1720844231672,[[3128.5,0.816],[3128.4,2.23755],[3128.3,4.69829],[3127.2,1.6582469],[3127.0,14.72553303]],[[3128.8,2.342841],[3128.9,2.2887],[3129.0,2.23715],[3129.1,2.76748093],[3131.1,4.97932214]]]
["bitfinex","ETHUSD",1720844282508,[[3128.3,1.0],[3128.0,2.23782],[3127.9,3.05387],[3127.6,2.2806],[3127.4,12.64824]],[[3128.4,2.74263549],[3128.5,2.77172685],[3128.7,0.33481955],[3128.8,3.31827894],[3129.1,0.816]]]
["bitfinex","ETHUSD",1720844358575,[[3126.8,0.816],[3126.7,3.009863],[3126.5,4.65616],[3126.2,3.0],[3126.1,2.23919]],[[3126.9,1.33615031],[3127.2,0.33481427],[3138.2,11.01670828],[3145.4,24.48251959]]]
["bitfinex","ETHUSD",1720844367995,[[3126.8,3.0547],[3126.7,2.23872],[3126.5,2.4173],[3126.2,5.23912],[3123.8,2.34323253]],[[3127.1,1.33403051],[3127.3,1.66706656],[3127.5,4.42247987],[3127.6,1.24292155],[3127.8,2.66859165]]]
["bitfinex","ETHUSD",1720844408361,[[3128.0,3.05385],[3127.9,4.51035],[3127.5,2.23815],[3127.1,7.41],[3126.1,2.90899574]],[[3128.1,1.72024254],[3128.4,2.00369968],[3128.6,2.82166304],[3128.7,5.52764963],[3142.2,13.77088536]]]
["bitfinex","ETHUSD",1720844482971,[[3127.1,3.2547],[3127.0,2.2544896],[3126.8,2.2387],[3126.5,3.0],[3126.4,2.23897]],[[3127.8,2.3356],[3128.0,10.75493508],[3128.5,12.14],[3330.1,0.35236042],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720844506871,[[3127.0,0.0159296],[3126.9,0.816],[3126.6,2.3319],[3126.5,2.23892],[3126.4,2.23894]],[[3127.3,2.7711888],[3127.4,0.25651045],[3127.5,2.4814],[3127.6,3.32493508],[3128.3,2.21604496]]]
["bitfinex","ETHUSD",1720844550081,[[3127.0,0.0159296],[3126.0,2.2531],[3125.7,2.23945],[3125.6,0.816],[3125.4,2.23966]],[[3127.1,6.73898915],[3127.2,0.3346876],[3127.5,2.21662576],[3127.6,16.37465298],[3127.8,3.36151452]]]
["bitfinex","ETHUSD",1720844593242,[[3125.3,2.3035],[3124.9,0.816],[3124.6,2.24028],[3124.5,0.33899721],[3124.4,2.24041]],[[3125.4,2.41827924],[3125.7,2.76653607],[3126.0,4.13600826],[3126.4,0.78979954],[3136.8,0.011]]]
["bitfinex","ETHUSD",1720844681969,[[3124.6,5.31677],[3124.5,0.275],[3124.4,2.24039],[3124.1,2.24061],[3122.8,3.23562148]],[[3124.9,2.00526299],[3125.2,4.61337349],[3125.3,7.43],[3125.5,2.76350307],[3125.7,4.62011779]]]
["bitfinex","ETHUSD",1720844689385,[[3124.6,0.816],[3124.5,0.275],[3124.4,4.48076],[3124.3,2.2605],[3123.2,9.335]],[[3124.7,2.00729103],[3125.0,2.34183953],[3125.1,0.97039],[3125.2,2.2739],[3125.3,10.19629795]]]
["bitfinex","ETHUSD",1720844759242,[[3124.5,0.275],[3124.1,2.2605],[3123.9,0.1135995],[3123.7,3.05692],[3119.7,42.04070318]],[[3124.6,4.28471273],[3124.7,3.816],[3124.8,2.92805771],[3125.0,7.43],[3125.1,1.30239083]]]
["bitfinex","ETHUSD",1720844805626,[[3125.0,3.056],[3124.9,2.24002],[3124.6,3.4750669],[3124.5,2.51533],[3123.9,0.27291072]],[[3125.1,0.39514278],[3125.3,2.00578252],[3125.5,2.3612],[3125.6,2.3400796],[3125.9,2.76421903]]]
["bitfinex","ETHUSD",1720844835705,[[3124.5,0.275],[3124.1,0.816],[3123.9,2.3543795],[3123.7,4.65958],[3123.3,2.24119]],[[3124.6,2.94412934],[3124.7,2.34042452],[3125.0,2.76462646],[3125.1,0.25465815],[3125.3,7.13600826]]]
["bitfinex","ETHUSD",1720844872504,[[3124.5,0.275],[3124.0,3.0829],[3123.9,0.1135995],[3123.7,2.24092],[3123.1,2.24134]],[[3124.6,6.13855376],[3124.8,0.33484567],[3125.1,1.07065815],[3125.2,7.72019541],[3125.3,5.38069569]]]
["bitfinex","ETHUSD",1720844965289,[[3124.5,2.6655],[3123.9,0.1135995],[3123.8,2.24083],[3123.7,2.24087]],[[3125.0,3.0],[3125.1,3.45635815],[3125.2,7.76488493],[3125.3,4.32572614],[3125.4,5.4704934]]]
["bitfinex","ETHUSD",1720845025757,[[3123.9,6.22808945],[3123.7,2.24086],[3123.3,2.24118],[3123.0,2.2414],[3122.4,8.91]],[[3124.0,0.05127736],[3124.1,1.66980077],[3124.3,7.43],[3124.4,2.00376092],[3124.7,14.47772108]]]
["bitfinex","ETHUSD",1720845032507,[[3124.2,8.3849476],[3123.9,0.1135995],[3123.8,2.24083],[3123.4,2.24111],[3123.3,3.0]],[[3124.3,0.05008404],[3124.4,1.33542295],[3124.5,1.66924372],[3124.6,7.43],[3124.7,12.14]]]
["bitfinex","ETHUSD",1720845096390,[[3125.6,8.522254],[3125.5,2.23962],[3125.1,3.0],[3125.0,2.23996],[3124.8,1.5]],[[3125.7,0.38232726],[3126.6,7.43],[3126.8,2.3523],[3127.3,3.31584012],[3127.4,3.0]]]
["bitfinex","ETHUSD",1720845126528,[[3126.9,0.816],[3126.4,5.23898],[3126.3,2.23901],[3126.0,2.4675],[3125.9,2.23932]],[[3127.0,4.46777904],[3127.1,0.33505594],[3127.3,2.33540888],[3127.6,10.18870174],[3128.0,0.816]]]
["bitfinex","ETHUSD",1720845199314,[[3125.2,0.816],[3125.0,4.71415],[3124.9,3.0],[3124.8,2.24009],[3122.8,3.0792402]],[[3125.3,1.37646359],[3125.4,1.66852545],[3125.6,2.3995],[3125.7,2.00223054],[3125.9,7.76516881]]]
["bitfinex","ETHUSD",1720845243646,[[3125.1,0.816],[3124.6,2.4291],[3124.5,7.48064],[3124.0,2.24068],[3123.4,11.15109]],[[3125.2,2.37834716],[3125.3,1.25682408],[3125.4,2.3755],[3125.5,10.19374227],[3125.8,3.31584012]]]
["bitfinex","ETHUSD",1720845277383,[[3124.6,3.05628],[3124.5,4.68235],[3124.1,5.24062],[3123.7,0.16092674],[3123.3,2.17307702]],[[3124.7,2.04696883],[3125.0,2.34257123],[3125.2,5.09136226],[3125.5,10.74584012],[3330.1,0.35236042]]]
["bitfinex","ETHUSD",1720845309830,[[3124.8,0.816],[3124.5,2.24035],[3124.2,2.24052],[3124.1,2.335],[3124.0,3.0]],[[3124.9,2.356],[3125.1,2.34041506],[3125.4,2.76461529],[3125.5,7.43],[3125.7,3.31584012]]]
["bitfinex","ETHUSD",1720845339979,[[3125.1,0.816],[3125.0,2.4989],[3124.9,2.24002],[3124.5,2.24033],[3123.9,0.27238892]],[[3125.3,2.34459669],[3125.5,7.43],[3125.7,5.20345484]]]
["bitfinex","ETHUSD",1720845390471,[[3125.5,0.816],[3125.3,4.64033],[3125.1,2.23988],[3124.8,2.24013],[3124.7,3.0]],[[3125.6,0.0896179],[3125.8,2.00869461],[3126.0,2.34347704],[3126.3,12.60173226],[3126.4,0.275]]]
["bitfinex","ETHUSD",1720845471454,[[3125.3,0.816],[3124.9,2.4613],[3124.7,2.2402],[3124.5,2.24034],[3124.1,5.24061]],[[3125.4,0.08154361],[3125.5,2.77265217],[3125.7,2.4255],[3125.8,3.32330301],[3126.3,5.40727269]]]
["bitfinex","ETHUSD",1720845472951,[[3125.3,0.816],[3125.2,2.2652],[3124.7,4.48035],[3123.7,11.31268876],[3119.9,4.16037677]],[[3125.6,2.77265217],[3125.9,5.60580301],[3126.3,5.40727269],[3126.4,15.89720573],[3126.8,3.87718684]]]
["bitfinex","ETHUSD",1720845542764,[[3123.9,3.4077995],[3123.8,2.24084],[3123.6,2.24098],[3123.2,2.24127],[3121.7,5.0284849]],[[3124.2,2.34650838],[3124.3,0.33519676],[3124.5,5.24411302],[3124.8,10.75330301],[3128.8,10.78039231]]]
["bitfinex","ETHUSD",1720845573930,[[3123.9,0.1135995],[3123.7,0.816],[3123.4,4.62003],[3123.2,2.24128],[3122.8,2.24154]],[[3124.0,0.07944589],[3124.1,2.76814247],[3124.2,3.0],[3124.3,7.76519676],[3124.4,5.63970301]]]
["bitfinex","ETHUSD",1720845601751,[[3123.9,2.4599995],[3123.7,2.24092],[3123.5,2.24102],[3123.1,2.24133],[3121.9,1.68234507]],[[3124.0,0.07903377],[3124.1,2.34480159],[3124.3,0.33519676],[3124.4,2.76971161],[3124.5,3.2]]]
["bitfinex","ETHUSD",1720845651256,[[3123.9,0.1135995],[3123.3,2.4134],[3123.2,0.816],[3122.7,2.24164],[3122.6,2.24172]],[[3124.0,5.94632596],[3124.1,3.32330301],[3124.2,0.33514435],[3124.3,0.816],[3124.4,9.64871515]]]
["bitfinex","ETHUSD",1720845725099,[[3123.9,0.1135995],[3123.7,2.28716189],[3123.1,0.816],[3122.7,2.24159],[3121.7,0.83176269]],[[3124.1,0.0869338],[3124.2,0.33514435],[3124.3,3.0],[3124.4,7.72748861],[3124.5,6.3975]]]
["bitfinex","ETHUSD",1720845816037,[[3123.9,0.1135995],[3123.7,0.00456189],[3123.6,2.4938],[3123.1,0.816],[3122.6,2.24171]],[[3124.0,0.08077229],[3124.1,0.52406009],[3124.2,4.42460093],[3124.3,3.9917347],[3124.4,8.07967943]]]
["bitfinex","ETHUSD",1720845887284,[[3123.7,0.00456189],[3123.4,2.3197],[3122.4,2.24185],[3122.2,2.30599281],[3121.4,0.67367344]],[[3123.8,0.87934224],[3124.0,0.33517677],[3124.1,3.0],[3124.2,2.354],[3124.3,0.16535544]]]
["bitfinex","ETHUSD",1720845910141,[[3123.1,2.3974],[3123.0,0.23974],[3122.7,2.24164],[3122.6,2.24165],[3122.3,0.816]],[[3123.2,2.74179996],[3123.4,3.58882789],[3123.7,3.32754105],[3123.8,3.0],[3124.1,2.21871966]]]
["bitfinex","ETHUSD",1720845952011,[[3122.9,2.56515808],[3122.8,2.24156],[3122.6,2.24171],[3122.3,0.816],[3121.9,3.0]],[[3123.1,2.40552207],[3123.2,0.33519442],[3123.3,0.816],[3123.4,2.77173238],[3123.5,7.43]]]
["bitfinex","ETHUSD",1720846040362,[[3121.8,0.7333805],[3121.7,4.48464],[3121.6,2.3191],[3121.4,0.816],[3121.0,3.0]],[[3121.9,0.0550245],[3122.0,2.01241827],[3122.1,0.33527585],[3122.2,2.34782132],[3122.4,2.4996]]]
["bitfinex","ETHUSD",1720846101629,[[3122.2,2.242],[3122.0,2.2421],[3121.8,3.1509],[3121.6,2.24241],[3120.8,4.91773962]],[[3122.3,2.01363026],[3122.6,4.67253531],[3122.8,7.43],[3122.9,3.59103421],[3123.2,3.32754105]]]
["bitfinex","ETHUSD",1720846124231,[[3122.4,2.24186],[3122.2,4.7214],[3122.0,0.816],[3121.8,2.24226],[3121.2,3.74269]],[[3122.6,0.04721479],[3122.7,2.34930999],[3122.8,7.43],[3122.9,2.3951],[3123.0,3.11040635]]]
["bitfinex","ETHUSD",1720846180472,[[3122.6,2.24171],[3122.5,0.539315],[3122.4,2.24186],[3122.2,0.816],[3122.1,4.71367]],[[3122.8,2.0129022],[3123.0,2.4921],[3123.1,2.34838591],[3123.4,3.92529206],[3123.7,3.32754105]]]
["bitfinex","ETHUSD",1720846256975,[[3123.0,2.24143],[3122.8,2.24157],[3122.7,2.2929],[3122.5,1.355315],[3121.8,2.33641634]],[[3123.1,0.08417599],[3123.5,2.2602],[3123.7,3.32754105],[3123.8,8.246],[3333.0,0.11]]]
["bitfinex","ETHUSD",1720846280457,[[3123.1,3.020589],[3123.0,2.24143],[3122.9,3.3095],[3122.6,2.2417],[3122.5,0.539315]],[[3123.2,2.43541924],[3123.5,5.13060371],[3123.7,3.0],[3123.8,10.75754105],[3123.9,0.816]]]
["bitfinex","ETHUSD",1720846357391,[[3125.1,2.769512],[3125.0,2.23999],[3124.9,0.816],[3124.8,2.3849],[3124.7,0.844806]],[[3125.2,2.01129754],[3125.5,9.7765138],[3125.8,2.77181943],[3126.0,15.14],[3126.1,4.14354105]]]
["bitfinex","ETHUSD",1720846386727,[[3124.9,1.270261],[3124.8,4.54261],[3124.6,2.24025],[3124.4,3.0],[3124.2,2.24055]],[[3125.1,1.33789386],[3125.3,1.67253503],[3125.6,4.42684203],[3125.8,2.34154904],[3126.0,0.816]]]
["bitfinex","ETHUSD",1720846440263,[[3124.3,3.362092],[3124.2,2.24052],[3124.0,2.273],[3123.8,5.24083],[3123.4,0.16149431]],[[3124.4,0.07151896],[3124.5,0.33516528],[3124.6,2.01474694],[3124.9,4.81193809],[3125.2,2.77657312]]]
["bitfinex","ETHUSD",1720846460790,[[3123.5,5.24106],[3123.4,0.816],[3123.3,2.2412],[3123.2,2.2648],[3122.9,2.24148]],[[3123.8,0.33519672],[3123.9,1.33951075],[3124.0,1.67347141],[3124.2,9.9087],[3124.7,12.14]]]
["bitfinex","ETHUSD",1720846505867,[[3123.7,2.2409],[3123.6,2.24093],[3123.5,3.1993],[3123.2,2.771127],[3122.4,3.74183]],[[3123.9,2.35010823],[3124.2,2.35073757],[3124.3,2.4676],[3124.5,10.20680876],[3130.3,8.26253121]]]
["bitfinex","ETHUSD",1720846578879,[[3123.6,2.24094],[3123.5,2.24105],[3123.4,0.816],[3123.2,2.384],[3123.1,5.24135]],[[3123.8,2.01398515],[3123.9,0.33519031],[3124.1,4.62044935],[3124.3,2.77552329],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720846622486,[[3123.7,2.24092],[3123.6,0.816],[3123.5,2.24107],[3123.4,2.4112],[3123.1,5.24133]],[[3123.9,2.35274203],[3124.1,7.43],[3124.2,5.03467653],[3125.3,1.6614183],[3127.4,42.92745224]]]
["bitfinex","ETHUSD",1720846667126,[[3123.5,2.24103],[3123.3,2.24118],[3123.2,0.816],[3123.1,2.3952],[3122.9,2.24149]],[[3123.6,0.05362623],[3123.8,2.35435629],[3123.9,0.2328],[3124.0,2.328],[3124.1,2.78108337]]]
["bitfinex","ETHUSD",1720846725565,[[3123.6,2.24093],[3123.5,2.24103],[3123.4,3.2386],[3123.2,2.24126],[3122.6,7.41]],[[3123.7,2.06830444],[3124.0,2.35305905],[3124.3,5.05825101],[3124.5,8.246],[3125.4,3.87718684]]]
["bitfinex","ETHUSD",1720846751623,[[3123.4,4.48226],[3123.3,0.816],[3123.2,2.363],[3123.0,5.24141],[3122.6,2.24168]],[[3123.5,0.04937489],[3123.6,2.01583918],[3123.9,2.35181238],[3124.0,2.3426],[3124.1,10.20807838]]]
["bitfinex","ETHUSD",1720846791908,[[3124.0,2.24071],[3123.8,3.05681],[3123.6,2.2633],[3123.5,2.24105],[3123.0,12.65139]],[[3124.1,2.0620679],[3124.4,4.79665284],[3124.7,2.77552742],[3125.0,4.14354105],[3125.2,3.0]]]
["bitfinex","ETHUSD",1720846852377,[[3123.5,3.057],[3123.3,2.24116],[3123.2,2.3608],[3122.9,2.24149],[3122.5,7.41]],[[3123.6,2.06361537],[3124.1,5.11600734],[3124.3,7.43],[3124.4,3.32754105]]]
["bitfinex","ETHUSD",1720846902043,[[3123.3,2.24121],[3123.2,3.05725],[3122.9,2.4876],[3122.7,2.24162],[3121.7,0.67083699]],[[3123.4,0.04487968],[3123.5,1.33725286],[3123.6,1.67284276],[3123.9,2.00741131],[3124.0,1.18585643]]]
["bitfinex","ETHUSD",1720846919255,[[3123.2,3.05722],[3122.8,2.24154],[3122.2,0.1621559],[3122.1,7.41],[3121.9,13.63]],[[3123.5,0.04499551],[3123.6,1.33815075],[3123.7,1.67230371],[3123.9,2.3765],[3124.0,2.00676445]]]
["bitfinex","ETHUSD",1720846965294,[[3126.2,0.816],[3126.1,2.23918],[3126.0,2.23926],[3125.8,0.06397913],[3125.6,2.394]],[[3126.5,2.378],[3126.9,3.0],[3127.0,7.43],[3127.4,0.816],[3127.7,1.72827443]]]
["bitfinex","ETHUSD",1720847002035,[[3126.2,2.23914],[3126.1,3.0552],[3126.0,2.3173],[3125.7,2.23947],[3125.4,5.23967]],[[3126.3,0.04376311],[3126.4,0.33504463],[3126.5,2.01426268],[3126.7,2.3614],[3126.8,2.34997312]]]
["bitfinex","ETHUSD",1720847059481,[[3126.4,2.23895],[3126.3,3.816],[3126.2,2.23909],[3125.9,2.4277],[3123.3,1.55983671]],[[3126.6,2.0590972],[3126.8,0.275],[3126.9,4.83138492],[3127.2,10.20969969],[3127.4,0.816]]]
["bitfinex","ETHUSD",1720847101577,[[3126.7,7.658696],[3126.6,0.816],[3126.5,2.2389],[3126.3,3.0],[3126.1,2.23919]],[[3126.8,0.31260848],[3126.9,1.34483685],[3127.0,1.68033196],[3127.3,2.01639835],[3127.6,9.78246474]]]
["bitfinex","ETHUSD",1720847128414,[[3127.5,3.0542],[3127.4,2.23821],[3127.2,2.4329],[3126.9,2.2386],[3126.7,3.0]],[[3127.6,1.67753552],[3127.8,2.0131037],[3128.1,2.34862098],[3128.2,3.46616626],[3128.3,7.43]]]
["bitfinex","ETHUSD",1720847163811,[[3128.8,7.524802],[3128.7,0.816],[3128.5,0.59164792],[3128.4,2.23749],[3127.5,3.73816]],[[3128.9,1.3395707],[3129.1,1.6743239],[3129.2,7.43],[3129.4,2.00918868],[3129.5,2.4132]]]
["bitfinex","ETHUSD",1720847211921,[[3131.2,3.05156],[3131.1,2.23558],[3130.9,2.2718],[3130.6,2.23592],[3128.8,0.99748884]],[[3132.0,4.27408057],[3132.1,1.66740962],[3132.4,10.24689155],[3132.7,2.33437348],[3133.0,3.09212312]]]
["bitfinex","ETHUSD",1720847215328,[[3131.8,0.816],[3131.6,2.23527],[3131.5,2.2353],[3131.3,2.2718],[3131.0,2.23568]],[[3132.3,2.4],[3132.5,1.33394332],[3132.6,1.66718257],[3132.8,7.43],[3132.9,2.81661908]]]
["bitfinex","ETHUSD",1720847282908,[[3132.9,4.4687],[3132.8,3.0],[3132.5,4.62251],[3132.3,2.23473],[3129.8,1.57470653]],[[3133.0,0.05878973],[3133.1,1.33941239],[3133.2,1.67426548],[3133.5,2.00911858],[3133.6,2.4209]]]
["bitfinex","ETHUSD",1720847318706,[[3131.5,5.0438628],[3131.4,0.815],[3131.0,5.55577],[3130.9,2.4828],[3129.5,3.23502621]],[[3132.0,1.33691137],[3132.1,4.14025863],[3132.2,0.0534452],[3132.4,2.00467036],[3132.5,0.815]]]
["bitfinex","ETHUSD",1720847346113,[[3130.1,2.23634],[3130.0,0.55401251],[3129.9,2.23648],[3129.8,0.36442727],[3128.2,0.66576745]],[[3130.8,1.38798825],[3131.0,4.16985254],[3131.3,5.00418305],[3131.4,7.43],[3131.6,2.88925046]]]
["bitfinex","ETHUSD",1720847371346,[[3131.8,3.05113],[3131.7,2.2352],[3131.4,0.0638614],[3131.3,2.3619],[3131.1,2.2356]],[[3132.0,0.04995339],[3132.2,1.33635099],[3132.3,1.67035211],[3132.5,2.2838],[3132.6,9.43442253]]]
["bitfinex","ETHUSD",1720847402799,[[3131.9,0.816],[3131.7,2.797934],[3131.6,4.4705],[3131.4,0.694563],[3129.9,0.99943778]],[[3132.2,2.0089998],[3132.5,2.3438331],[3132.6,9.809],[3132.8,5.76865285],[3133.0,3.33568663]]]
["bitfinex","ETHUSD",1720847429827,[[3129.7,6.05263],[3129.6,2.4246],[3129.4,2.23681],[3128.3,1.5],[3128.2,2.39985002]],[[3130.4,2.4573],[3130.7,1.34100793],[3130.8,0.816],[3130.9,1.66814502],[3131.2,2.00177402]]]
["bitfinex","ETHUSD",1720847466988,[[3128.3,2.23763],[3128.2,0.816],[3128.1,2.23771],[3128.0,3.0],[3127.7,2.23804]],[[3128.8,0.07359553],[3128.9,3.78359778],[3129.0,1.67218921],[3129.2,0.59520672],[3129.3,2.00662705]]]
["bitfinex","ETHUSD",1720847520268,[[3130.5,2.23606],[3130.4,3.05213],[3130.3,2.4719],[3130.2,0.447391],[3130.0,2.23638]],[[3130.6,1.34008607],[3130.7,1.67753954],[3131.0,4.47344745],[3131.3,4.58408536],[3131.5,2.23537]]]
["bitfinex","ETHUSD",1720847551508,[[3131.0,0.816],[3130.8,2.23584],[3130.6,4.49204],[3129.5,2.39587254],[3128.9,0.66283513]],[[3131.3,0.06857429],[3131.4,2.23548],[3131.5,2.4672],[3131.6,2.23531],[3131.9,1.33201866]]]
["bitfinex","ETHUSD",1720847575221,[[3130.1,0.816],[3129.9,4.49799],[3129.7,2.23658],[3129.2,5.23697],[3128.8,2.23724]],[[3130.2,1.40416962],[3130.3,1.67477721],[3130.6,2.00973265],[3130.7,2.281],[3130.9,5.34468809]]]
["bitfinex","ETHUSD",1720847606192,[[3131.0,3.0517],[3130.9,0.539795],[3130.8,2.29972469],[3130.7,2.3461],[3130.4,5.23611]],[[3131.2,1.3406937],[3131.3,1.67597186],[3131.6,9.44116624],[3131.8,12.14],[3131.9,2.34636061]]]
["bitfinex","ETHUSD",1720847660844,[[3130.2,2.23625],[3130.1,0.816],[3130.0,2.23639],[3129.9,2.4301],[3129.6,2.23669]],[[3130.3,0.33420917],[3130.5,4.29623099],[3130.8,2.35121949],[3131.1,10.20737802],[3131.3,3.31441772]]]
["bitfinex","ETHUSD",1720847698422,[[3129.4,7.6592],[3129.3,0.828992],[3129.2,2.23696],[3129.1,3.0],[3128.4,1.5]],[[3129.5,0.05610354],[3129.6,0.33422697],[3130.1,7.43],[3130.3,3.79911756],[3130.4,1.67127196]]]
["bitfinex","ETHUSD",1720847708950,[[3129.5,8.28954],[3129.0,2.23706],[3128.9,2.2804],[3128.7,2.23731],[3128.5,2.23745]],[[3129.6,0.38889395],[3129.7,1.3409671],[3130.0,2.3773],[3130.4,7.43],[3130.7,0.816]]]
["bitfinex","ETHUSD",1720847762262,[[3127.6,5.23807],[3127.5,3.05418],[3127.1,4.55212],[3126.5,0.16099327],[3125.9,8.08013927]],[[3127.7,2.44812471],[3127.9,1.6757016],[3128.0,0.33426035],[3128.1,2.42584771],[3128.2,2.01109607]]]
["bitfinex","ETHUSD",1720847800680,[[3128.9,3.0542],[3128.8,2.23725],[3128.4,2.23752],[3128.3,5.2669],[3126.4,2.78171093]],[[3129.0,3.11934942],[3129.1,0.743],[3129.2,7.43],[3129.3,2.34738378],[3129.4,2.3107]]]
["bitfinex","ETHUSD",1720847833119,[[3128.9,14.86014],[3128.8,0.817],[3128.6,2.2374],[3128.2,0.67094799],[3128.1,4.73104769]],[[3129.0,0.04610867],[3129.3,1.34399242],[3129.5,9.11008833],[3129.6,12.14],[3129.8,2.01616593]]]
["bitfinex","ETHUSD",1720847894635,[[3130.7,5.23591],[3130.6,2.23592],[3130.5,2.3095],[3130.1,2.23632],[3129.6,9.64668]],[[3130.9,2.44738078],[3131.0,1.67617457],[3131.3,2.05073693],[3131.5,2.3004],[3131.6,2.34432825]]]
["bitfinex","ETHUSD",1720847917336,[[3131.5,5.453955],[3131.2,2.2972],[3131.1,2.23561],[3130.9,3.0],[3130.7,2.23587]],[[3131.6,1.48218274],[3131.7,1.67633619],[3132.0,2.01160342],[3132.1,2.2507],[3132.3,2.34687066]]]
["bitfinex","ETHUSD",1720847951353,[[3133.4,2.23399],[3133.3,2.23402],[3133.1,2.02082785],[3132.9,2.23435],[3132.8,3.0]],[[3133.5,0.03956084],[3133.8,1.33852844],[3134.0,9.10278638],[3134.1,2.4564],[3134.3,2.00734366]]]
["bitfinex","ETHUSD",1720847970378,[[3134.1,3.598165],[3134.0,4.68175],[3133.6,2.23382],[3133.5,0.06380991],[3133.4,2.23396]],[[3134.2,0.03930339],[3134.5,7.43],[3134.9,12.14],[3135.0,2.3791],[3135.3,1.33141288]]]
["bitfinex","ETHUSD",1720847996597,[[3132.5,3.0],[3132.4,3.426091],[3132.2,6.67943],[3131.8,2.23512],[3131.3,9.96316833]],[[3132.7,0.03806714],[3132.8,1.33789469],[3133.0,1.67245506],[3133.3,4.42624608],[3133.5,2.34143709]]]
["bitfinex","ETHUSD",1720848043014,[[3130.1,2.23634],[3130.0,2.2364],[3129.6,3.0],[3129.5,4.7408035],[3128.1,0.66350978]],[[3130.2,1.17897877],[3130.7,2.3554],[3131.2,1.33175461],[3131.3,4.66736889],[3131.4,7.43]]]
["bitfinex","ETHUSD",1720848067682,[[3132.6,2.23456],[3132.4,2.2347],[3131.9,2.29887917],[3131.8,2.4348],[3131.6,1.957]],[[3133.0,1.33579185],[3133.1,4.07583981]]]
["bitfinex","ETHUSD",1720848100809,[[3133.7,2.23378],[3133.5,2.2339],[3133.4,2.2829],[3133.1,2.23419],[3133.0,3.0]],[[3133.8,1.10559843],[3134.5,2.4142],[3134.8,1.32742153],[3134.9,1.66360232],[3135.2,2.33053408]]]
["bitfinex","ETHUSD",1720848125610,[[3133.5,2.23388],[3133.4,0.746802],[3133.3,5.23403],[3133.2,1.954],[3132.9,4.6309]],[[3133.6,1.10555649],[3133.7,2.01194938],[3134.0,2.34727428],[3134.2,2.4921],[3134.3,2.77271774]]]
["bitfinex","ETHUSD",1720848153067,[[3134.3,3.04733],[3134.1,2.23347],[3133.9,3.007196],[3133.3,2.23402],[3133.0,0.16288688]],[[3134.4,1.16496375],[3134.5,2.00907309],[3134.8,2.3439186],[3135.1,2.76875385],[3135.4,6.66368874]]]
["bitfinex","ETHUSD",1720848185958,[[3134.0,3.59514],[3133.9,4.66172],[3133.6,3.0],[3133.5,2.2339],[3132.7,0.66648407]],[[3134.1,3.11810528],[3134.4,2.34819502],[3134.7,5.00686537],[3134.8,2.23303],[3134.9,2.4535]]]
["bitfinex","ETHUSD",1720848224475,[[3134.1,8.28098],[3134.0,2.3258],[3133.8,2.23369],[3133.4,2.23396],[3133.2,2.23409]],[[3134.2,2.78114853],[3134.5,2.01110105],[3134.8,4.82298456],[3135.1,5.00436864],[3136.2,3.88441853]]]
["bitfinex","ETHUSD",1720848282229,[[3133.9,2.23363],[3133.7,3.04773],[3133.5,2.4936],[3133.0,7.57174759],[3132.2,1.33192431]],[[3134.0,0.05421983],[3134.4,2.347284],[3134.5,2.484],[3134.7,2.77272922],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720848338676,[[3134.1,2.23349],[3134.0,0.814],[3133.9,2.2336],[3133.8,3.0],[3133.5,4.53616]],[[3134.2,3.11814988],[3134.4,2.2779],[3134.5,2.34827537],[3134.8,2.77390028],[3135.0,4.8865016]]]
["bitfinex","ETHUSD",1720848360715,[[3134.0,2.23356],[3133.8,6.0477],[3133.4,4.48797],[3132.9,2.39171925],[3132.8,0.66609061]],[[3134.1,4.22439412],[3134.2,1.10536944],[3134.4,4.6854882],[3134.7,2.77509669],[3135.0,4.8865016]]]
["bitfinex","ETHUSD",1720848385668,[[3132.2,2.23483],[3132.1,3.04886],[3131.9,2.2682],[3131.8,3.0],[3131.6,2.23526]],[[3132.7,1.10601922],[3132.8,0.05043267],[3132.9,3.58958594],[3133.0,1.66787966],[3133.3,2.00145559]]]
["bitfinex","ETHUSD",1720848435878,[[3134.3,2.23335],[3134.1,0.814],[3133.7,2.23375],[3133.6,3.0],[3133.5,2.2339]],[[3134.4,1.154605],[3134.5,1.335257],[3134.6,2.4058],[3134.7,1.66854319],[3135.0,10.17525183]]]
["bitfinex","ETHUSD",1720848462093,[[3134.2,2.23335],[3134.1,2.23349],[3133.7,4.62244],[3132.2,2.8975045],[3131.9,1.325429]],[[3134.3,2.48974098],[3134.5,1.67107066],[3134.7,2.3762],[3134.8,2.00528479],[3135.1,12.00230892]]]
["bitfinex","ETHUSD",1720848476522,[[3134.5,2.2332],[3134.3,3.04735],[3133.9,7.61548],[3133.4,2.23399],[3133.3,7.41]],[[3134.6,1.1052101],[3134.8,2.00843076],[3135.0,2.4529],[3135.1,9.77316923],[3135.4,2.76786865]]]
["bitfinex","ETHUSD",1720848523151,[[3132.3,3.04877],[3132.1,2.23486],[3132.0,3.0],[3131.9,2.2946],[3131.7,2.23517]],[[3132.9,0.55],[3133.0,1.3347698],[3133.2,1.66846226],[3133.4,1.11535698],[3133.5,11.90055471]]]
["bitfinex","ETHUSD",1720848561968,[[3131.9,3.049],[3131.8,2.23513],[3131.7,2.3184],[3131.4,5.23539],[3131.0,2.23567]],[[3132.0,2.8306484],[3132.3,2.01277674],[3132.6,9.77823953],[3132.7,2.9192],[3132.9,2.77385794]]]
["bitfinex","ETHUSD",1720848570850,[[3132.3,5.28354],[3132.0,2.23497],[3131.9,6.148446],[3131.6,2.23524],[3131.3,0.66685566]],[[3132.4,2.49500252],[3132.5,1.67732202],[3132.8,2.01278643],[3132.9,7.43],[3133.0,2.4416]]]
["bitfinex","ETHUSD",1720848635424,[[3131.7,4.4704],[3131.6,0.814],[3131.5,2.431],[3131.4,2.23542],[3131.0,3.0]],[[3131.8,1.67666857],[3132.0,1.10614405],[3132.1,4.48570228],[3132.4,2.347336],[3132.7,2.77279065]]]
["bitfinex","ETHUSD",1720848663717,[[3132.4,5.2834],[3132.0,5.179637],[3131.8,2.23511],[3131.4,3.0],[3131.3,0.16425437]],[[3132.5,2.44556334],[3132.7,9.10444835],[3132.8,2.2961],[3133.0,2.00933802],[3133.6,3.58311896]]]
["bitfinex","ETHUSD",1720848689327,[[3134.8,3.04699],[3134.6,2.2331],[3134.3,0.06379982],[3134.2,2.23338],[3134.1,2.2628]],[[3135.3,0.0446739],[3135.4,2.2569],[3135.8,3.0],[3135.9,8.244],[3136.0,1.33017685]]]
["bitfinex","ETHUSD",1720848715250,[[3135.0,0.814],[3134.6,2.63824],[3134.0,3.0],[3133.7,2.23374],[3133.3,1.66567812]],[[3135.1,2.82001109],[3135.4,2.00598561],[3135.6,0.55],[3135.7,4.74531654],[3136.0,3.57849892]]]
["bitfinex","ETHUSD",1720848754567,[[3134.4,5.684947],[3134.2,2.23336],[3133.8,2.23368],[3133.5,9.64388],[3133.0,2.4975909]],[[3134.5,1.10516654],[3134.7,2.01160545],[3135.0,2.34687303],[3135.1,2.3197],[3135.3,10.20224376]]]
["bitfinex","ETHUSD",1720848783302,[[3134.4,0.178827],[3133.4,0.814],[3133.3,2.23406],[3133.1,2.23417],[3133.0,2.3009]],[[3134.5,8.58984247],[3134.7,3.30265177],[3135.0,7.43],[3135.2,1.5],[3135.4,2.55850173]]]
["bitfinex","ETHUSD",1720848811061,[[3133.6,2.23379],[3133.5,3.0],[3133.4,2.23396],[3133.3,2.3142],[3133.0,2.23425]],[[3134.1,1.10545039],[3134.2,0.56193098],[3134.3,3.63749514],[3134.4,2.54441146],[3134.7,2.00162031]]]
["bitfinex","ETHUSD",1720848857653,[[3132.9,2.23429],[3132.7,4.762406],[3132.3,2.23475],[3132.2,2.23482],[3131.9,3.0]],[[3133.0,1.10576767],[3133.3,1.33651156],[3133.5,2.22063945],[3133.6,7.43],[3133.7,2.2881]]]
["bitfinex","ETHUSD",1720848890914,[[3132.3,4.46954],[3132.2,0.815],[3132.0,2.29880742],[3131.9,4.0567766],[3131.8,2.3506]],[[3132.4,1.13916732],[3132.5,1.67585994],[3132.8,2.01103193],[3133.0,9.8379],[3133.1,14.48620392]]]
["bitfinex","ETHUSD",1720848921296,[[3131.4,2.23539],[3131.3,0.815],[3131.2,2.23556],[3131.1,3.0],[3130.9,2.278]],[[3131.5,1.13975806],[3131.6,1.67514531],[3131.9,2.01017437],[3132.0,9.8153],[3132.2,2.34520343]]]
["bitfinex","ETHUSD",1720848956587,[[3130.9,5.28643],[3130.6,2.3478],[3130.4,2.23611],[3129.6,1.65933166],[3129.4,9.331]],[[3131.0,1.1987604],[3131.3,1.33567104],[3131.4,9.10222507],[3131.7,4.31347008],[3131.9,15.14]]]
["bitfinex","ETHUSD",1720848999001,[[3131.9,16.36787759],[3131.5,3.73531],[3131.2,1.5],[3131.0,2.43595221],[3130.9,0.83750638]],[[3132.0,1.10611945],[3133.1,1.33816313],[3133.2,1.67121817],[3133.4,9.873],[3133.5,14.14546181]]]
["bitfinex","ETHUSD",1720849044910,[[3134.8,0.815],[3134.7,2.4815],[3134.6,2.761226],[3134.4,0.06380283],[3134.3,3.0]],[[3135.0,0.08792644],[3135.1,1.33484141],[3135.2,1.66931133],[3135.5,4.2718736],[3135.8,9.76703587]]]
["bitfinex","ETHUSD",1720849092724,[[3135.9,6.807377],[3135.8,2.4446],[3135.5,2.23245],[3135.4,3.0],[3134.6,3.0]],[[3136.0,0.07009381],[3136.1,1.43943445],[3136.2,1.67016557],[3136.5,2.00419868],[3136.6,7.43]]]
["bitfinex","ETHUSD",1720849114458,[[3136.0,11.74018402],[3135.9,3.23219],[3135.2,5.23268],[3135.0,1.921],[3134.8,1.09522143]],[[3136.1,0.103302],[3136.8,1.33601746],[3137.1,2.2943],[3152.9,8.83531235],[3334.0,0.00327]]]
["bitfinex","ETHUSD",1720849163979,[[3137.3,2.23121],[3137.2,2.23128],[3137.1,3.0708],[3136.9,3.0],[3136.7,2.2316]],[[3137.4,1.33754543],[3137.5,1.67199796],[3137.8,2.00639755],[3137.9,12.09359],[3138.1,2.34079715]]]
["bitfinex","ETHUSD",1720849175788,[[3137.2,5.97791388],[3137.1,2.2313],[3136.7,2.23161],[3136.6,2.3421],[3135.9,2.918]],[[3137.3,1.39803581],[3137.4,1.67185929],[3137.6,2.4328],[3137.7,2.00623115],[3138.0,4.57133301]]]
["bitfinex","ETHUSD",1720849245980,[[3138.3,2.23049],[3138.1,2.23059],[3138.0,0.815],[3137.7,0.527686],[3137.6,2.23094]],[[3138.9,2.76877627],[3139.0,4.52552],[3139.2,6.47111536],[3139.5,0.00714265],[3139.6,2.2318014]]]
["bitfinex","ETHUSD",1720849257279,[[3140.9,11.20154],[3140.7,1.948],[3140.6,3.06367867],[3139.8,2.22943],[3139.5,1.5]],[[3141.0,1.33182174],[3141.2,1.6647001],[3141.5,1.99764012],[3141.8,2.33058014],[3142.1,2.7529978]]]
["bitfinex","ETHUSD",1720849293822,[[3139.3,7.41],[3139.1,2.22993],[3139.0,3.0],[3138.9,14.36004],[3138.7,2.4087]],[[3139.9,2.22939],[3140.1,2.22923],[3140.2,0.2451998],[3140.4,0.222898],[3140.6,4.6239]]]
["bitfinex","ETHUSD",1720849313276,[[3141.3,2.22837],[3140.7,1.946],[3140.4,2.29260805],[3140.2,5.64711],[3140.0,2.2507]],[[3142.3,2.3686],[3142.9,2.22729],[3143.1,1.32174003]]]
["bitfinex","ETHUSD",1720849363849,[[3143.0,0.157934],[3141.8,2.22797],[3141.6,2.22813],[3141.4,1.944],[3141.3,4.63745]],[[3143.1,6.15184792],[3143.3,2.4876],[3143.4,2.33110257],[3143.5,0.3434104],[3143.7,2.91361491]]]
["bitfinex","ETHUSD",1720849417959,[[3142.4,2.22759],[3142.1,5.22775],[3141.9,7.41],[3141.8,12.13],[3141.7,2.22804]],[[3144.1,2.05],[3144.2,0.9043],[3144.3,3.0],[3144.4,2.493],[3144.8,1.5]]]
["bitfinex","ETHUSD",1720849440580,[[3142.4,2.22756],[3142.0,5.22787],[3141.9,2.3222],[3140.3,4.29970516],[3138.4,1.10222588]],[[3143.3,2.22696],[3143.4,2.2269],[3143.5,0.33304224],[3143.9,2.22656],[3144.0,10.37343]]]
["bitfinex","ETHUSD",1720849499469,[[3142.5,6.054038],[3142.4,0.81],[3142.3,2.22766],[3141.9,4.55012],[3141.8,7.41]],[[3143.1,2.22711],[3143.2,4.56913124],[3143.3,2.2956],[3143.5,3.90964933],[3165.5,19.3244205]]]
["bitfinex","ETHUSD",1720849522947,[[3142.7,2.22734],[3142.5,2.2275],[3142.2,2.2811],[3142.1,2.22777],[3141.7,6.08606]],[[3143.1,0.33308298],[3143.4,2.22689],[3143.5,5.22682],[3143.7,9.76736585],[3143.9,2.76101342]]]
["bitfinex","ETHUSD",1720849555919,[[3141.6,2.22815],[3141.5,2.29183709],[3141.3,0.81],[3141.1,0.9093887],[3141.0,7.52336]],[[3142.3,2.2277],[3142.4,5.33283],[3142.7,7.43],[3142.8,4.56014803],[3143.1,2.7556413]]]
["bitfinex","ETHUSD",1720849587779,[[3140.8,2.22872],[3140.7,0.06367317],[3140.6,2.22882],[3140.5,0.81],[3140.3,2.4036]],[[3141.2,2.46],[3141.4,5.22834],[3141.6,3.37140499],[3141.7,0.8184708],[3141.9,2.33366865]]]
["bitfinex","ETHUSD",1720849635543,[[3139.1,2.22989],[3139.0,2.22996],[3138.9,0.811],[3138.8,3.0],[3138.5,4.60274]],[[3139.7,2.4889],[3139.8,5.18707448],[3139.9,1.14424477],[3140.3,2.33582533],[3140.6,2.75919367]]]
["bitfinex","ETHUSD",1720849694345,[[3139.5,5.33399421],[3139.4,2.2297],[3139.3,2.3201],[3139.2,0.527073],[3139.0,2.22996]],[[3139.6,0.02399908],[3140.3,2.3129],[3140.5,7.43],[3140.6,0.33325646],[3140.7,2.2288]]]
["bitfinex","ETHUSD",1720849742343,[[3139.1,2.22993],[3139.0,0.812],[3138.9,2.23007],[3138.8,0.06370943],[3138.7,2.965944]],[[3139.6,0.02399908],[3139.7,4.50413],[3139.9,5.22937],[3140.1,3.48144432],[3140.4,2.75959155]]]
["bitfinex","ETHUSD",1720849776198,[[3138.9,3.04204],[3138.7,2.23019],[3138.4,7.41],[3138.3,2.23044],[3138.2,17.6071]],[[3139.4,2.3522],[3139.5,2.46727991],[3139.6,0.02399908],[3139.7,2.22957],[3139.8,2.33710813]]]
["bitfinex","ETHUSD",1720849818946,[[3139.5,3.04165],[3139.4,2.22968],[3139.2,2.922085],[3138.9,2.23004],[3138.6,5.23024]],[[3139.6,0.02399908],[3140.2,2.66329989],[3140.3,6.79959702],[3140.5,7.43],[3140.6,18.71770436]]]
["bitfinex","ETHUSD",1720849879572,[[3142.8,2.2273],[3142.5,5.22752],[3142.0,4.81881],[3141.1,0.53529764],[3140.5,0.98304407]],[[3144.0,0.8173],[3144.4,2.4428],[3144.5,3.0],[3144.9,3.2],[3145.1,4.091]]]
["bitfinex","ETHUSD",1720849901800,[[3142.7,2.22735],[3142.5,2.22751],[3142.0,4.52042],[3141.7,9.326],[3141.6,2.22815]],[[3144.7,3.17323381],[3144.8,1.5],[3144.9,3.0],[3145.0,1.7],[3145.1,0.743]]]
["bitfinex","ETHUSD",1720849910851,[[3142.6,2.22739],[3142.5,3.0],[3142.4,2.22758],[3142.3,0.66159419],[3142.2,0.99239129]],[[3143.7,0.55],[3143.8,0.2691782],[3143.9,2.3082],[3144.0,0.383582],[3144.1,0.28582]]]
["bitfinex","ETHUSD",1720849951842,[[3141.6,0.158],[3141.4,1.944],[3141.2,5.40904688],[3141.1,2.22849],[3140.9,2.22865]],[[3142.7,7.43],[3142.8,2.4963],[3143.4,12.14],[3143.6,3.0],[3144.0,1.944]]]
["bitfinex","ETHUSD",1720850000525,[[3141.9,2.22793],[3141.6,2.38612],[3141.5,7.41],[3141.3,2.22835],[3140.7,2.22879]],[[3143.0,0.55],[3143.1,2.3472],[3143.2,3.80311],[3143.3,0.2301],[3143.4,3.30179193]]]
["bitfinex","ETHUSD",1720850032449,[[3142.4,5.26508],[3141.8,2.22799],[3141.7,2.3463],[3141.6,0.158],[3140.9,4.07889418]],[[3143.2,2.334],[3143.4,3.0],[3143.5,0.81],[3143.8,7.43],[3143.9,5.38482177]]]
["bitfinex","ETHUSD",1720850126249,[[3144.8,2.22584],[3144.6,2.226],[3144.4,0.81],[3144.2,2.22628],[3144.1,0.06359503]],[[3145.3,2.2711],[3145.6,7.43],[3145.7,12.14],[3146.0,3.30179193],[3146.8,5.35209058]]]
["bitfinex","ETHUSD",1720850141651,[[3145.7,2.22524],[3145.5,0.158],[3145.2,4.1646],[3144.7,2.22591],[3144.4,9.63614]],[[3146.5,2.32709908],[3147.8,0.33303395],[3147.9,9.369],[3148.0,1.5],[3148.3,0.16300393]]]
["bitfinex","ETHUSD",1720850176146,[[3144.6,0.134],[3143.4,2.22687],[3143.3,3.0],[3143.2,4.71478],[3143.0,3.0]],[[3144.7,3.85369],[3144.8,2.4869],[3145.3,1.939],[3145.4,7.43],[3145.5,1.5]]]
["bitfinex","ETHUSD",1720850232132,[[3141.3,2.2283],[3141.1,2.3444],[3140.8,2.22866]],[[3142.5,2.4295],[3142.6,0.55],[3143.2,3.0],[3143.3,1.5]]]
["bitfinex","ETHUSD",1720850239122,[[3141.7,2.22808],[3141.5,2.22822],[3141.3,0.06365232],[3141.2,2.3444],[3141.1,5.22851]],[[3142.6,3.55],[3142.7,2.4295],[3143.1,0.63017919],[3143.3,3.30179193],[3143.4,0.33344222]]]
["bitfinex","ETHUSD",1720850276494,[[3140.0,2.22929],[3139.9,2.2293],[3139.7,3.0],[3139.3,4.16876],[3139.2,2.3437]],[[3140.7,2.9177],[3141.3,7.43],[3141.4,3.0],[3141.7,13.64],[3141.9,0.33357854]]]
["bitfinex","ETHUSD",1720850353923,[[3141.3,4.45664],[3141.1,3.0],[3141.0,1.944],[3140.9,2.375],[3140.7,2.22873]],[[3141.8,0.158],[3142.0,2.2533],[3143.0,3.0],[3143.1,1.5],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720850391131,[[3142.0,8.26576],[3141.7,2.22808],[3141.4,2.2823],[3140.9,2.88938559],[3140.7,5.1216543]],[[3142.1,0.01625957],[3142.5,2.3114],[3143.1,7.43],[3143.4,0.81],[3144.3,1.5]]]
["bitfinex","ETHUSD",1720850416872,[[3142.8,2.3853],[3142.7,0.06363434],[3142.6,2.22738],[3142.2,3.0],[3142.1,2.22776]],[[3143.3,1.10230597],[3143.4,2.73218],[3143.9,2.33434739],[3144.0,7.43],[3144.2,2.75744785]]]
["bitfinex","ETHUSD",1720850451287,[[3142.8,0.158],[3141.8,2.22802],[3141.7,2.3816],[3141.6,5.22814],[3141.5,0.81]],[[3142.9,4.97026987],[3143.1,2.75796744],[3143.2,3.0],[3143.3,0.3834486],[3143.4,10.73179193]]]
["bitfinex","ETHUSD",1720850485807,[[3142.8,0.158],[3141.9,2.4253],[3141.7,2.22804],[3141.6,3.81],[3141.5,2.22819]],[[3142.9,3.03774529],[3143.0,3.30179193],[3143.2,5.394],[3143.3,2.58868663],[3143.4,10.61]]]
["bitfinex","ETHUSD",1720850535365,[[3140.3,2.4978],[3140.2,0.81],[3140.1,2.29290292],[3140.0,5.22929],[3139.5,2.22963]],[[3140.4,1.10324784],[3140.8,0.02308356],[3140.9,7.43],[3141.1,2.4604],[3141.2,1.36]]]
["bitfinex","ETHUSD",1720850598380,[[3139.6,3.81],[3139.5,2.22963],[3139.4,2.22967],[3139.3,2.3195],[3138.9,2.23007]],[[3139.7,1.10335048],[3140.1,4.83208596],[3140.4,2.76878183],[3140.7,4.12921362],[3143.6,6.05328521]]]
["bitfinex","ETHUSD",1720850641614,[[3139.6,2.22958],[3139.5,2.22963],[3139.4,0.81],[3139.2,0.0636971],[3139.1,2.4007]],[[3139.7,1.12743782],[3140.0,2.34434637],[3140.2,2.4383],[3140.3,2.76925915],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720850673279,[[3139.4,15.14228],[3139.3,2.22977],[3138.9,0.66580082],[3138.8,1.66490402],[3138.7,7.03507655]],[[3139.5,0.02401148],[3140.6,2.3641],[3141.2,9.76903739],[3141.5,6.57298792],[3141.7,0.33324519]]]
["bitfinex","ETHUSD",1720850715157,[[3139.4,3.03972],[3139.2,2.22985],[3138.8,2.23013],[3138.3,2.23049],[3138.2,0.66485842]],[[3139.5,1.12740677],[3139.7,2.4354],[3140.2,7.43],[3140.4,2.33996619],[3140.7,3.57408506]]]
["bitfinex","ETHUSD",1720850735595,[[3140.2,3.03914],[3140.1,2.22916],[3139.5,2.4767],[3138.8,0.16038264],[3138.0,1.99184743]],[[3140.3,1.17540636],[3140.7,2.4354],[3141.0,2.33868682],[3141.2,3.0],[3147.2,8.25447983]]]
["bitfinex","ETHUSD",1720850796524,[[3140.2,3.03913],[3139.8,2.4],[3139.7,7.41],[3139.6,2.22958],[3138.7,1.916]],[[3141.1,2.4755],[3141.2,0.30255],[3141.3,0.81],[3141.4,2.88472372],[3141.7,2.75789239]]]
["bitfinex","ETHUSD",1720850805436,[[3140.2,2.22914],[3140.0,2.22929],[3139.9,2.4318],[3139.8,0.06369176],[3139.6,2.22957]],[[3140.7,2.3748],[3141.2,0.30255],[3141.4,7.43],[3141.9,12.14],[3142.2,0.15682544]]]
["bitfinex","ETHUSD",1720850876066,[[3139.6,2.22957],[3139.5,3.04064],[3139.4,2.408],[3139.0,2.22998],[3138.0,6.21775071]],[[3140.1,2.4913],[3140.2,2.34064685],[3140.5,2.76488909],[3140.6,0.811],[3140.8,3.0]]]
["bitfinex","ETHUSD",1720850931202,[[3140.2,4.63095],[3140.0,0.811],[3139.4,2.2297],[3138.7,9.326],[3138.6,2.57745258]],[[3140.5,0.0546878],[3140.8,2.33989377],[3141.0,7.43],[3141.1,8.57619807],[3141.2,0.811]]]
["bitfinex","ETHUSD",1720850944495,[[3139.9,2.22935],[3139.8,0.811],[3139.7,2.22951],[3139.6,2.3546],[3138.9,9.64005]],[[3140.0,0.05155776],[3140.6,2.4314],[3140.7,2.33730103],[3141.0,3.57193685],[3141.1,3.33319855]]]
["bitfinex","ETHUSD",1720851009178,[[3140.7,2.22879],[3140.6,3.03986],[3140.4,2.488],[3140.1,2.2292],[3139.8,3.0]],[[3141.2,2.34226087],[3141.3,7.43],[3141.4,14.4434],[3141.5,2.76679565],[3141.7,4.13021362]]]
["bitfinex","ETHUSD",1720851045850,[[3140.0,0.811],[3139.8,4.58674],[3139.5,2.22958],[3139.2,2.22984],[3138.3,0.97506756]],[[3140.7,2.3073],[3140.8,2.33720925],[3140.9,7.43],[3141.1,2.76082843],[3141.6,4.25661668]]]
["bitfinex","ETHUSD",1720851085238,[[3139.3,3.04079],[3139.2,3.0],[3139.1,2.22988],[3138.7,2.4001]],[[3139.9,0.07142001],[3140.0,2.3856],[3140.2,0.24573023],[3140.3,7.43],[3140.4,2.33811991]]]
["bitfinex","ETHUSD",1720851117708,[[3139.3,4.45947],[3139.1,0.811],[3138.8,3.0],[3138.7,4.62928],[3138.1,1.24253462]],[[3139.5,0.09230934],[3139.8,2.3842],[3139.9,2.34300895],[3140.0,7.43],[3140.2,2.76767932]]]
["bitfinex","ETHUSD",1720851169771,[[3139.4,8.27044],[3139.0,2.22998],[3138.9,2.2802],[3138.7,2.23015],[3138.6,0.41110624]],[[3139.5,0.02401148],[3139.9,2.2677],[3140.1,2.34335449],[3140.4,2.76808749],[3140.5,7.43]]]
["bitfinex","ETHUSD",1720851205068,[[3140.3,2.22907],[3140.1,6.04021],[3139.7,4.54498],[3139.5,2.22963],[3139.0,9.79891587]],[[3140.5,2.3752],[3140.6,0.06308835],[3140.9,2.33918919],[3141.2,11.00416723],[3141.5,5.52567147]]]
["bitfinex","ETHUSD",1720851240902,[[3141.2,4.45678],[3141.0,2.4911],[3140.7,2.22873],[3140.4,9.63898],[3139.6,1.10733489]],[[3141.9,2.37066712],[3142.1,1.361],[3142.2,2.33591709],[3142.4,0.33339429],[3142.5,2.75930206]]]
["bitfinex","ETHUSD",1720851315702,[[3139.7,3.0405],[3139.6,3.0],[3139.5,2.2296],[3139.1,4.69781],[3138.6,0.60186641]],[[3140.2,2.50924597],[3140.4,0.55],[3140.5,1.22234073],[3143.8,0.90457941],[3144.1,3.58885]]]
["bitfinex","ETHUSD",1720851356729,[[3139.4,0.811],[3139.3,2.22975],[3139.2,3.0],[3139.1,2.2299],[3138.9,2.2644]],[[3139.7,0.05625668],[3139.8,2.3399],[3140.1,2.34095478],[3140.4,3.57625283],[3140.6,7.43]]]
["bitfinex","ETHUSD",1720851390679,[[3139.2,3.811],[3139.1,2.22989],[3138.9,2.23003],[3138.8,2.4596],[3138.0,1.33427282]],[[3139.7,2.35288052],[3139.8,2.34492527],[3140.1,10.19994298],[3140.4,4.13021362],[3140.9,3.95034107]]]
["bitfinex","ETHUSD",1720851429961,[[3139.3,3.04073],[3139.1,2.2299],[3139.0,3.0],[3138.9,2.361],[3138.7,2.2302]],[[3139.9,2.2784],[3140.0,2.34273312],[3140.1,0.28284],[3140.2,0.55],[3140.3,2.7673535]]]
["bitfinex","ETHUSD",1720851506837,[[3142.5,0.811],[3142.4,2.22753],[3142.2,4.68491],[3141.9,2.2279],[3141.7,3.0]],[[3143.2,4.68534754],[3143.3,7.43],[3143.5,3.90224639],[3143.7,5.20485855],[3144.0,12.14]]]
["bitfinex","ETHUSD",1720851539485,[[3141.4,0.811],[3141.1,4.457],[3140.8,5.2774],[3140.5,2.22891],[3140.4,7.41]],[[3142.0,0.04840219],[3142.1,2.8061],[3142.2,2.33689859],[3142.4,0.54170874],[3142.5,11.00146146]]]
["bitfinex","ETHUSD",1720851586169,[[3142.2,0.81],[3142.1,3.0],[3142.0,2.22784],[3141.8,2.22799],[3141.6,2.2689]],[[3142.7,0.04098767],[3142.8,2.65177],[3143.1,7.43],[3143.2,0.55],[3143.3,0.81]]]
["bitfinex","ETHUSD",1720851601446,[[3142.5,2.22752],[3142.4,0.81],[3142.1,2.4495],[3142.0,3.0],[3141.9,2.22792]],[[3143.0,0.0379906],[3143.1,2.33732761],[3143.2,2.3011],[3143.4,10.19096824],[3143.6,4.46247023]]]
["bitfinex","ETHUSD",1720851645750,[[3142.0,5.22784],[3141.9,0.81],[3141.8,2.22799],[3141.4,4.4906],[3141.1,7.41]],[[3142.7,0.07124253],[3143.0,2.822],[3143.1,7.98],[3143.2,12.14],[3143.3,3.31921362]]]
["bitfinex","ETHUSD",1720851667106,[[3140.3,2.22903],[3140.2,3.0],[3139.8,2.4125],[3139.4,7.56841084],[3139.2,14.80748346]],[[3141.0,0.06967977],[3141.4,0.55]]]
["bitfinex","ETHUSD",1720851753424,[[3145.0,3.03575],[3144.9,2.22582],[3144.7,2.2528],[3144.3,2.22622],[3141.8,5.02031269]],[[3145.1,0.00525696],[3145.5,2.3606],[3145.8,7.76317805],[3146.1,3.81],[3146.3,12.14]]]
["bitfinex","ETHUSD",1720851774367,[[3145.0,2.22575],[3144.9,0.81],[3144.7,2.22593],[3144.5,3.0],[3144.4,2.2528]],[[3145.1,0.05903807],[3145.5,2.2628],[3145.7,2.33232047],[3145.8,7.76317805],[3146.0,3.56505356]]]
["bitfinex","ETHUSD",1720851822788,[[3147.2,7.44838],[3147.0,4.2633],[3146.9,2.22435],[3146.4,3.7247],[3146.1,10.18492]],[[3147.3,0.0678117],[3148.6,7.43],[3148.8,2.33629432],[3149.0,2.66447698],[3149.1,14.89974766]]]
["bitfinex","ETHUSD",1720851864709,[[3144.0,2.22644],[3143.9,2.22648],[3143.4,6.50266],[3143.0,10.0618118],[3140.2,2.25551503]],[[3144.8,0.29788439],[3144.9,0.59274389],[3145.0,2.3861],[3145.2,0.25666423],[3146.2,4.01374069]]]
["bitfinex","ETHUSD",1720851876606,[[3144.5,2.22609],[3144.3,0.06359649],[3144.2,2.22628],[3144.0,0.67],[3143.9,2.3388]],[[3144.9,0.04117336],[3145.0,0.33317505],[3145.2,2.3861],[3146.0,2.32997726],[3146.3,2.75228564]]]
["bitfinex","ETHUSD",1720851931994,[[3145.9,2.22508],[3145.7,3.06356729],[3145.6,2.2996],[3145.4,4.16245],[3144.9,7.41]],[[3146.9,0.55],[3147.0,2.3756],[3147.1,0.03504054],[3147.3,2.32807035],[3147.6,5.7500331]]]
["bitfinex","ETHUSD",1720851960577,[[3146.4,3.03275],[3146.2,2.22484],[3146.1,2.2514],[3145.7,2.22522],[3144.8,2.56718975]],[[3147.0,0.55],[3147.1,2.2543],[3147.2,2.33230191],[3147.5,3.56303163],[3147.6,3.0]]]
["bitfinex","ETHUSD",1720851993153,[[3146.5,2.22464],[3146.4,0.808],[3146.3,2.2248],[3146.2,2.3932],[3146.1,2.22495]],[[3147.3,2.4385],[3147.4,2.66665448],[3147.5,7.43],[3150.9,8.12844534],[3151.0,36.84]]]
["bitfinex","ETHUSD",1720852014790,[[3146.0,3.033],[3145.9,2.22504],[3145.6,3.0],[3145.4,4.56724],[3145.0,2.22571]],[[3146.4,0.02898088],[3146.5,0.33301204],[3146.6,2.33460956],[3146.7,2.2708],[3146.9,2.75775754]]]
["bitfinex","ETHUSD",1720852086050,[[3147.0,4.44855],[3146.9,0.808],[3146.8,2.4019],[3146.5,2.22465],[3145.5,1.914]],[[3147.2,2.33994682],[3147.3,0.33294296],[3147.5,2.76379979],[3147.7,2.3154],[3147.8,10.74921362]]]
["bitfinex","ETHUSD",1720852165355,[[3145.0,20.0],[3144.8,4.51879],[3144.7,0.808],[3144.6,2.22603],[3144.2,2.22629]],[[3145.4,0.88311405],[3145.6,2.3972],[3145.7,0.808],[3145.9,7.43],[3146.1,0.23359618]]]
["bitfinex","ETHUSD",1720852199588,[[3145.0,20.0],[3144.9,2.3007],[3144.7,2.22596],[3144.6,3.03398],[3143.5,14.51659805]],[[3145.3,0.55],[3145.4,2.33779466],[3145.5,0.33267676],[3145.7,3.56951995],[3146.8,3.85209058]]]
["bitfinex","ETHUSD",1720852235154,[[3145.0,20.0],[3144.7,2.3651],[3144.5,3.0],[3144.4,0.808],[3144.2,2.22631]],[[3145.1,0.55],[3145.2,2.68194984],[3145.3,0.808],[3145.4,0.56410574],[3145.5,5.19260865]]]
["bitfinex","ETHUSD",1720852280113,[[3145.0,20.0],[3144.5,3.0672],[3143.6,2.22674],[3143.5,3.0],[3143.3,2.22689]],[[3145.1,0.88263451],[3145.2,6.31921362],[3145.5,7.43],[3145.6,5.5051707],[3145.7,4.82677692]]]
["bitfinex","ETHUSD",1720852313393,[[3145.0,20.0],[3144.3,2.3894],[3144.1,0.808],[3143.4,2.22683],[3143.2,2.22699]],[[3145.1,3.23433451],[3145.3,0.808],[3145.4,3.0],[3145.5,11.13395628],[3145.6,13.47044613]]]
["bitfinex","ETHUSD",1720852353435,[[3145.3,0.808],[3145.0,2.2732],[3144.7,2.22596],[3144.5,2.22609],[3144.3,3.0]],[[3145.5,0.55],[3145.6,2.33312663],[3145.7,0.33264899],[3145.9,5.00920583],[3146.1,7.43]]]
["bitfinex","ETHUSD",1720852376114,[[3146.6,0.808],[3146.2,2.22484],[3146.1,2.51895661],[3146.0,2.22502],[3145.2,7.41]],[[3147.1,0.55],[3147.2,4.6744802],[3147.4,0.33264005],[3147.5,10.18004474],[3147.8,15.4590127]]]
["bitfinex","ETHUSD",1720852443567,[[3146.5,2.4337],[3146.4,0.808],[3146.3,2.22481],[3146.1,0.06356597],[3145.8,3.0]],[[3147.0,10.7490127],[3147.1,0.33263193],[3147.2,14.6051],[3147.5,1.37844725],[3147.9,7.83009058]]]
["bitfinex","ETHUSD",1720852458925,[[3146.4,0.808],[3146.0,4.65874],[3145.9,2.22511],[3145.8,3.0],[3145.0,2.22571]],[[3146.5,2.88759271],[3146.9,2.4651],[3147.1,10.7490127],[3147.6,2.20236643]]]
["bitfinex","ETHUSD",1720852508337,[[3148.1,0.808],[3147.9,2.4079],[3147.7,2.22383],[3147.6,2.22386],[3147.1,2.22423]],[[3148.2,7.43],[3148.4,0.33250544],[3148.5,12.14],[3148.8,2.4716],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720852559809,[[3147.8,0.808],[3147.3,2.43643338],[3147.1,5.22426],[3147.0,2.22428],[3146.0,9.63498]],[[3147.9,0.63140743],[3148.3,13.0745127],[3148.5,0.33239733],[3149.1,2.46650125],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720852575837,[[3148.3,0.808],[3148.2,2.2517],[3148.1,0.06351946],[3148.0,2.22363],[3147.9,2.22365]],[[3148.5,2.33854496],[3148.6,19.57],[3148.8,2.76296291],[3149.1,3.3190127],[3150.0,4.25209058]]]
["bitfinex","ETHUSD",1720852634802,[[3149.9,2.22228],[3149.8,0.06348273],[3149.7,1.935],[3149.6,2.22247],[3149.4,3.0]],[[3150.3,0.05850395],[3150.4,7.43],[3151.0,2.3747],[3151.2,2.3234608],[3151.3,0.33213551]]]
["bitfinex","ETHUSD",1720852653472,[[3147.9,1.935],[3147.6,5.22391],[3147.5,4.57886],[3146.6,7.7676241],[3146.4,4.15971]],[[3148.7,0.60733944],[3148.8,2.60316253],[3149.0,2.32744723],[3149.2,0.29191204],[3149.3,10.17929705]]]
["bitfinex","ETHUSD",1720852690644,[[3146.5,3.0],[3146.2,2.22489],[3146.1,2.2763],[3145.7,2.22522],[3145.5,0.56708391]],[[3147.2,2.3605],[3147.3,0.05619639],[3147.4,0.55],[3147.7,2.33253334],[3147.9,0.35508215]]]
["bitfinex","ETHUSD",1720852705692,[[3145.6,2.22533],[3145.5,1.935],[3145.3,0.06357723],[3145.2,5.22559],[3145.0,0.06358008]],[[3145.7,0.05495781],[3147.1,14.8880445]]]
["bitfinex","ETHUSD",1720852743207,[[3146.1,1.939],[3146.0,0.06356447],[3145.9,2.2251],[3145.8,5.22512],[3145.7,2.4711]],[[3146.6,2.88671817],[3146.7,7.43],[3146.8,2.4754],[3146.9,2.76024834],[3150.0,0.95479524]]]
["bitfinex","ETHUSD",1720852770177,[[3146.4,4.1637],[3146.2,2.22489],[3146.1,2.4163],[3145.5,7.41],[3144.8,1.912]],[[3147.7,2.92782929],[3147.8,0.29631],[3147.9,2.4131],[3148.0,2.75033949],[3148.1,7.43]]]
["bitfinex","ETHUSD",1720852830440,[[3144.6,1.939],[3144.5,2.22604],[3143.3,11.13691],[3143.1,8.193],[3142.7,13.79744223]],[[3145.4,1.07993408],[3145.5,4.80384391],[3145.7,7.43],[3145.8,3.09017679],[3147.0,3.99966306]]]
["bitfinex","ETHUSD",1720852855777,[[3144.8,1.939],[3144.7,5.22596],[3144.6,2.22603],[3144.4,2.2762],[3144.0,2.22644]],[[3145.4,0.07789913],[3145.5,3.48574762],[3145.7,2.4188],[3145.8,2.75923885],[3145.9,0.25716683]]]
["bitfinex","ETHUSD",1720852880071,[[3144.1,2.22638],[3143.9,2.22648],[3143.7,7.3039],[3142.7,12.13],[3142.6,2.60807582]],[[3144.6,0.06902025],[3144.7,0.55],[3145.0,12.22771188],[3145.2,0.33284642]]]
["bitfinex","ETHUSD",1720852913935,[[3144.1,0.809],[3143.9,2.22652],[3143.8,2.3988],[3143.7,2.22666],[3143.4,3.0]],[[3144.4,2.40333317],[3144.7,2.76344939],[3145.0,13.84187097],[3147.7,6.32582952],[3149.1,7.15388252]]]
["bitfinex","ETHUSD",1720852972453,[[3144.5,0.809],[3144.3,2.3333],[3144.2,2.22631],[3144.0,2.22644],[3143.6,9.63674]],[[3145.3,3.23313479],[3145.4,2.2885],[3145.5,0.809],[3145.6,2.75463966],[3145.8,0.7491886]]]
["bitfinex","ETHUSD",1720853021631,[[3143.3,0.809],[3143.2,2.22701],[3143.1,2.22707],[3143.0,2.2534],[3142.8,3.0]],[[3143.8,4.64662281],[3144.0,0.35329643],[3144.1,3.3115532],[3146.2,4.9800776],[3146.7,1.51327232]]]
["bitfinex","ETHUSD",1720853050264,[[3144.3,0.809],[3144.1,2.22637],[3144.0,2.4267],[3143.9,5.22653],[3143.5,2.22678]],[[3145.0,2.33632863],[3145.1,9.73554357],[3145.3,2.75978819],[3145.6,7.12905173],[3146.5,3.87339369]]]
["bitfinex","ETHUSD",1720853084076,[[3144.2,3.1494],[3143.8,2.22656],[3143.7,5.22661],[3143.2,2.227],[3143.1,7.41]],[[3144.3,0.05434898],[3144.5,2.33975147],[3144.6,0.55],[3144.8,2.76383143],[3145.0,2.3471]]]
["bitfinex","ETHUSD",1720853104882,[[3144.2,5.26164],[3144.1,2.3518],[3143.9,2.22652],[3143.7,3.0],[3143.1,1.66077211]],[[3144.3,0.05232394],[3144.4,0.33278391],[3144.8,2.33855689],[3145.1,10.1908639],[3148.3,6.08676152]]]
["bitfinex","ETHUSD",1720853143264,[[3143.9,0.809],[3143.8,3.0],[3143.7,2.22661],[3143.5,4.6241],[3142.4,12.13]],[[3144.3,0.05060788],[3144.4,0.3326997],[3144.6,4.83141832],[3144.7,7.42844357],[3144.9,2.75871289]]]
["bitfinex","ETHUSD",1720853176363,[[3143.5,0.809],[3143.1,5.22709],[3143.0,2.22712],[3142.8,2.4069],[3142.5,2.22751]],[[3143.8,2.49656981],[3143.9,2.67131438],[3144.2,2.76246458],[3144.3,7.42844357],[3144.5,3.32005173]]]
["bitfinex","ETHUSD",1720853250842,[[3145.8,0.809],[3145.6,3.0],[3145.5,6.812],[3145.0,2.22574],[3144.2,1.33234711]],[[3146.1,2.38120202],[3146.4,5.07149317],[3146.6,7.76112037],[3146.7,3.87005173],[3147.0,0.809]]]
["bitfinex","ETHUSD",1720853262750,[[3144.6,0.809],[3144.5,3.0],[3144.4,2.3613],[3144.3,3.0],[3144.1,2.22633]],[[3144.9,1.14233232],[3145.2,4.64590128],[3145.5,2.76211839],[3145.8,10.7484953],[3145.9,0.55]]]
["bitfinex","ETHUSD",1720853312805,[[3144.6,2.2786],[3144.5,0.809],[3144.3,2.22622],[3144.1,2.22634],[3143.8,3.0]],[[3145.0,0.03957319],[3145.1,9.76505132],[3145.3,0.55],[3145.4,5.59647056],[3145.6,0.809]]]
["bitfinex","ETHUSD",1720853357850,[[3145.4,0.809],[3145.2,2.22559],[3145.1,2.3764],[3145.0,2.22575],[3144.9,3.0]],[[3145.5,1.13672619],[3145.8,7.42844357],[3145.9,2.88547564],[3146.0,0.33266553],[3168.3,19.3244205]]]
["bitfinex","ETHUSD",1720853382171,[[3144.8,0.809],[3144.7,2.22592],[3144.6,2.474],[3144.5,2.22608],[3144.3,3.0]],[[3144.9,1.10164779],[3145.1,0.0336303],[3145.2,2.34121041],[3145.3,0.34776479],[3145.5,2.76555479]]]
["bitfinex","ETHUSD",1720853447353,[[3143.0,0.809],[3142.8,3.0],[3142.7,4.51707],[3142.5,2.22751],[3140.6,2.76890405]],[[3143.1,1.17349529],[3143.6,4.64417771],[3143.9,10.52367666],[3144.2,4.12905173],[3146.2,0.95841827]]]
["bitfinex","ETHUSD",1720853472192,[[3143.6,0.809],[3143.3,4.77026062],[3143.2,2.22696],[3143.0,3.0],[3142.7,2.22736]],[[3143.7,1.1021387],[3143.9,10.10124418],[3144.1,2.3057],[3144.2,2.76400017],[3144.4,12.14]]]
["bitfinex","ETHUSD",1720853508532,[[3142.6,0.809],[3142.5,5.22752],[3142.4,2.3491],[3142.3,2.22766],[3141.8,2.22797]],[[3142.7,1.17274545],[3143.2,2.2863],[3143.3,7.42844357],[3143.4,2.33816749],[3143.7,2.76196035]]]
["bitfinex","ETHUSD",1720853541746,[[3142.3,2.22766],[3142.2,0.809],[3142.1,4.64678],[3141.9,3.0],[3141.6,2.22814]],[[3142.4,0.06266877],[3142.5,1.10242849],[3142.7,2.2779],[3143.1,2.34100507],[3143.2,0.74284436]]]
["bitfinex","ETHUSD",1720853586514,[[3146.1,2.22496],[3145.9,2.22511],[3145.8,0.809],[3145.3,2.28909491],[3145.2,3.0]],[[3146.6,0.83216316],[3146.7,2.493],[3147.1,0.809],[3147.4,0.16432425],[3147.6,2.87844725]]]
["bitfinex","ETHUSD",1720853672171,[[3145.6,0.808],[3145.4,2.22546],[3145.3,2.22548],[3145.2,5.3971],[3144.8,2.8917134]],[[3146.3,3.01467922],[3147.2,3.0],[3147.3,7.43],[3147.4,4.57019587],[3152.1,15.06386534]]]
["bitfinex","ETHUSD",1720853746991,[[3144.7,3.0],[3144.6,2.22602],[3144.4,7.0776],[3144.0,2.2264],[3143.9,0.99818084]],[[3145.5,2.4195],[3145.8,0.808],[3145.9,0.3327257],[3146.8,0.15775401],[3146.9,5.40312511]]]
["bitfinex","ETHUSD",1720853797892,[[3145.0,2.22575],[3144.9,6.03376],[3144.5,2.4509],[3144.4,2.22615],[3144.2,7.74310039]],[[3145.8,2.4237],[3146.1,1.14072854],[3146.7,7.43],[3146.9,4.65761545],[3147.2,2.20307138]]]
["bitfinex","ETHUSD",1720853865903,[[3143.9,3.03453],[3143.8,2.22654],[3143.6,2.4011],[3143.3,2.22693],[3142.7,13.63]],[[3144.7,2.322],[3144.9,3.0],[3145.0,0.808],[3145.3,0.2322],[3145.6,11.61154477]]]
["bitfinex","ETHUSD",1720853911355,[[3144.3,5.22619],[3144.2,5.38098],[3143.7,0.66639416],[3143.4,1.49119755],[3142.9,1.9991825]],[[3145.2,2.278],[3145.3,0.808],[3145.6,4.01844725],[3145.9,3.0],[3146.1,7.59232251]]]
["bitfinex","ETHUSD",1720853968770,[[3144.6,0.00714887],[3144.2,3.0],[3144.1,3.03438],[3144.0,3.0],[3143.9,2.2265]],[[3145.0,2.4312],[3145.2,0.808],[3145.6,2.64],[3145.9,3.0],[3146.1,7.59232251]]]
["bitfinex","ETHUSD",1720854025640,[[3144.6,0.00714887],[3144.2,2.22631],[3144.1,2.3963],[3144.0,2.22645],[3143.5,2.22678]],[[3145.0,0.808],[3145.1,3.0],[3145.2,2.428],[3145.6,2.64],[3146.1,3.7036754]]]
["bitfinex","ETHUSD",1720854118330,[[3143.7,2.3735],[3143.6,2.29034324],[3143.5,0.808],[3143.4,2.22688],[3143.0,5.22714]],[[3144.5,0.06917782],[3144.7,0.808],[3144.8,2.3396],[3144.9,7.43],[3145.3,2.44722484]]]
["bitfinex","ETHUSD",1720854129659,[[3143.5,2.4223],[3143.4,3.0],[3143.1,0.808],[3143.0,2.22713],[3142.8,7.0776]],[[3144.2,0.808],[3144.3,2.2996],[3144.5,0.06917782],[3144.8,3.0],[3144.9,7.43]]]
["bitfinex","ETHUSD",1720854214896,[[3142.7,3.03537],[3142.5,2.22748],[3142.4,5.2774],[3142.1,3.06108567],[3141.4,15.63606724]],[[3143.7,2.4893],[3143.8,0.808],[3143.9,0.27415876],[3144.0,0.33298761],[3144.2,0.27953999]]]
["bitfinex","ETHUSD",1720854300930,[[3144.4,0.808],[3144.3,2.22619],[3144.1,2.22639],[3143.7,4.60473],[3143.6,3.55]],[[3144.7,0.22514],[3144.8,2.2514],[3145.3,7.43],[3145.5,0.808],[3146.3,1.7]]]
["bitfinex","ETHUSD",1720854323286,[[3143.2,6.03502],[3143.1,2.22704],[3142.8,2.3791],[3142.2,3.05595836],[3142.0,4.73110982]],[[3144.0,2.4146],[3144.5,1.14097029],[3144.9,7.43],[3145.0,3.0],[3145.2,3.70410072]]]
["bitfinex","ETHUSD",1720854433738,[[3144.1,2.22638],[3144.0,0.06360525],[3143.9,3.03448],[3143.8,2.3363],[3143.5,3.0]],[[3144.5,2.4712],[3144.7,0.33294322],[3145.0,0.808],[3145.1,7.43],[3145.4,3.0]]]
["bitfinex","ETHUSD",1720854460071,[[3144.2,2.22632],[3144.0,2.22645],[3143.8,0.808],[3143.7,3.0],[3143.6,2.3605]],[[3144.5,2.46971225],[3144.7,0.33294322],[3145.0,0.808],[3145.4,3.0],[3145.5,7.43]]]
["bitfinex","ETHUSD",1720854519591,[[3145.4,0.00098098],[3144.1,0.808],[3144.0,5.22645],[3143.9,2.3781],[3143.8,7.0776]],[[3145.5,5.59319908],[3145.6,0.808],[3145.8,0.33298419],[3146.2,1.65742067],[3147.0,0.28777704]]]
["bitfinex","ETHUSD",1720854643465,[[3145.4,2.22645098],[3145.3,0.808],[3145.2,2.22556],[3145.0,3.0],[3144.5,0.66772095]],[[3145.5,0.158],[3145.8,2.3507],[3146.3,0.33287452],[3146.5,0.808],[3146.7,3.0]]]
["bitfinex","ETHUSD",1720854656061,[[3145.4,14.25536098],[3145.3,0.808],[3145.2,2.38918729],[3145.1,0.6677072],[3145.0,2.5015608]],[[3145.5,0.158],[3146.7,2.2928],[3146.8,0.33289375],[3147.3,8.238],[3148.2,0.28741359]]]
["bitfinex","ETHUSD",1720854701528,[[3146.6,5.22457],[3146.5,2.22463],[3146.0,0.808],[3145.8,7.41],[3145.5,4.55135286]],[[3147.2,0.808],[3147.3,2.427],[3148.0,0.0666],[3148.1,7.43],[3148.3,0.33277847]]]
["bitfinex","ETHUSD",1720854798981,[[3145.8,2.22517],[3145.7,0.0635697],[3145.6,2.22532],[3145.5,3.0],[3145.4,2.3939]],[[3146.2,0.808],[3146.4,2.3225],[3146.5,0.158],[3146.6,0.33289319],[3146.7,7.43]]]
["bitfinex","ETHUSD",1720854848029,[[3146.4,9.91922],[3146.1,2.22494],[3146.0,0.808],[3145.9,2.22879081],[3145.8,0.66696608]],[[3146.5,0.158],[3147.1,0.808],[3147.2,2.2857],[3147.7,0.33281264],[3148.0,7.4966]]]
["bitfinex","ETHUSD",1720854896712,[[3147.3,2.22412],[3147.1,2.15762],[3147.0,3.0],[3146.6,4.61427],[3146.5,3.03264]],[[3147.6,2.4683],[3147.7,0.808],[3148.2,0.33470355],[3148.6,3.0],[3149.3,13.64]]]
["bitfinex","ETHUSD",1720854954052,[[3147.5,0.00372081],[3146.3,4.60592],[3146.0,9.63502],[3145.6,0.808],[3144.2,2.22631]],[[3147.6,7.44442542],[3147.9,0.33291783],[3148.2,0.00186782],[3148.3,1.65933395],[3148.5,1.7]]]
["bitfinex","ETHUSD",1720855040953,[[3146.6,2.22457],[3146.4,2.28830972],[3146.0,2.22501],[3145.9,2.22509],[3145.7,0.808]],[[3147.4,2.3026],[3147.5,0.33295788],[3147.9,3.00574394],[3148.1,2.4725882],[3148.2,12.14]]]
["bitfinex","ETHUSD",1720855098184,[[3145.3,2.22548],[3145.2,3.0],[3145.1,2.3705],[3144.9,2.22579],[3144.8,0.808]],[[3145.8,0.808],[3145.9,2.454],[3146.7,0.3329735],[3146.9,1.043],[3147.5,2.20269826]]]
["bitfinex","ETHUSD",1720855140430,[[3144.2,0.06360219],[3144.0,2.2503],[3143.6,3.0],[3143.2,2.22698],[3143.0,1.65897051]],[[3145.0,2.4796],[3145.1,0.33284809],[3145.4,3.0],[3146.1,2.20347844],[3146.4,0.39723274]]]
["bitfinex","ETHUSD",1720855188556,[[3144.6,2.22603],[3144.5,2.22604],[3144.3,2.4844],[3144.0,2.22644],[3143.8,8.218]],[[3144.9,3.0583],[3145.5,0.33271798],[3145.7,3.0],[3146.1,2.53367372],[3148.7,7.82642571]]]
["bitfinex","ETHUSD",1720855224609,[[3144.5,2.22606],[3144.4,2.22616],[3144.3,2.32509889],[3144.2,3.0],[3143.9,3.03449]],[[3145.2,2.4138],[3145.6,0.33271176],[3145.7,3.0],[3146.1,2.53361291],[3146.7,1.7]]]
["bitfinex","ETHUSD",1720855260816,[[3144.9,5.22581],[3144.8,2.22584],[3144.6,2.3053],[3144.3,3.03422],[3144.1,7.41]],[[3145.3,0.808],[3145.6,2.438],[3146.4,7.76268335],[3146.7,5.53324546],[3146.9,1.043]]]
["bitfinex","ETHUSD",1720855315815,[[3143.4,2.22685],[3143.3,3.0],[3143.2,2.22699],[3143.1,2.4006],[3142.3,3.56278604]],[[3144.0,2.4173],[3144.1,0.808],[3145.0,0.33274536],[3145.2,7.43],[3145.5,4.65921303]]]
["bitfinex","ETHUSD",1720855442168,[[3143.9,2.22653],[3143.8,3.0],[3143.7,2.22667],[3143.5,0.808],[3143.4,9.7003]],[[3144.0,0.08100868],[3144.2,2.2735],[3144.5,0.808],[3144.9,0.33274146],[3145.4,2.20366875]]]
["bitfinex","ETHUSD",1720855527064,[[3145.2,2.2256],[3145.1,2.22568],[3144.6,2.22601],[3144.5,8.218],[3144.4,5.4828]],[[3145.4,2.4115],[3145.5,0.808],[3146.0,0.33269735],[3146.8,7.59181053],[3146.9,1.043]]]
["bitfinex","ETHUSD",1720855551974,[[3144.1,3.0],[3144.0,7.41],[3143.9,2.22653],[3143.7,2.22666],[3143.6,12.13]],[[3144.4,2.3619],[3144.5,0.808],[3145.5,0.33272118],[3145.9,3.0],[3146.0,0.16085311]]]
["bitfinex","ETHUSD",1720855635117,[[3145.8,0.06356951],[3145.6,2.22526],[3145.5,2.4124],[3145.4,1.358],[3145.1,5.22564]],[[3146.5,0.808],[3146.7,2.3722],[3147.4,7.43],[3147.9,12.14],[3148.0,1.5]]]
["bitfinex","ETHUSD",1720855647511,[[3147.5,3.55],[3147.4,2.22403],[3147.2,2.22418],[3146.7,2.4124],[3145.2,7.22344715]],[[3148.4,0.03792643],[3148.5,0.3325745],[3148.7,4.3102],[3148.9,0.00574394],[3149.2,3.0]]]
["bitfinex","ETHUSD",1720855746071,[[3148.8,8.05962349],[3148.7,3.1167],[3148.5,2.22323],[3148.1,3.72353],[3144.0,4.04313215]],[[3148.9,0.00574394],[3149.7,0.807],[3149.9,2.301],[3150.1,0.33267987],[3150.3,3.0]]]
["bitfinex","ETHUSD",1720855768706,[[3148.8,12.66138],[3148.7,0.96489999],[3148.6,2.22316],[3148.5,3.414],[3148.2,3.72346]],[[3148.9,0.00574394],[3150.2,0.807],[3151.1,0.33452406],[3151.2,3.0],[3152.1,1.5]]]
["bitfinex","ETHUSD",1720855836574,[[3148.1,0.55],[3147.8,3.0],[3147.7,11.97608],[3147.6,0.807],[3147.5,2.22395]],[[3148.7,2.2981],[3148.8,0.807],[3148.9,0.00574394],[3149.8,0.33260894],[3149.9,7.58729139]]]
["bitfinex","ETHUSD",1720855858527,[[3147.0,0.55],[3146.9,3.0],[3146.7,2.2245],[3146.6,2.22459],[3146.4,3.283]],[[3147.4,2.481],[3147.5,0.807],[3148.8,3.0],[3148.9,0.00574394],[3149.1,0.15920249]]]
["bitfinex","ETHUSD",1720855915450,[[3145.6,5.22532],[3145.5,2.22534],[3145.3,7.41],[3145.1,0.807],[3144.1,21.04779374]],[[3145.8,2.397],[3146.2,0.807],[3147.0,0.33266797],[3147.2,7.43],[3147.3,3.0]]]
["bitfinex","ETHUSD",1720856012997,[[3146.2,2.2249],[3146.1,3.0],[3146.0,9.635],[3145.8,3.1009],[3145.5,2.22536]],[[3146.9,2.2734],[3147.0,0.807],[3147.9,0.33265197],[3148.1,3.0],[3148.4,1.5]]]
["bitfinex","ETHUSD",1720856084865,[[3146.3,2.22481],[3146.1,5.22497],[3146.0,8.217],[3145.8,2.3913],[3145.7,14.35523]],[[3146.9,2.4578],[3147.0,0.807],[3148.3,0.33266757],[3148.5,6.15876796],[3148.6,7.43]]]
["bitfinex","ETHUSD",1720856127307,[[3145.8,3.0],[3145.7,19.54],[3145.6,2.22529],[3145.5,0.807],[3145.3,4.5018]],[[3146.5,0.807],[3147.8,0.33281283],[3148.0,3.0],[3148.1,1.5],[3148.4,2.20228662]]]
["bitfinex","ETHUSD",1720856190223,[[3145.4,2.22545],[3145.3,3.06357935],[3145.2,2.22559],[3145.1,3.807],[3145.0,17.2716]],[[3146.1,2.3122],[3146.2,0.807],[3147.0,3.0],[3147.1,3.33277527],[3147.2,7.43]]]
["bitfinex","ETHUSD",1720856226159,[[3146.5,2.22467],[3146.2,2.22487],[3146.1,2.3751],[3146.0,0.807],[3145.0,29.07932409]],[[3146.9,0.07530933],[3147.0,0.807],[3147.5,2.3351],[3148.1,7.43],[3148.2,3.33283837]]]
["bitfinex","ETHUSD",1720856290302,[[3146.7,5.22454],[3146.6,2.28816256],[3146.5,3.0],[3146.3,3.2023],[3146.0,9.63502]],[[3147.3,2.36868791],[3147.4,0.808],[3148.1,0.33283767],[3148.8,9.53070089],[3149.2,12.14]]]
["bitfinex","ETHUSD",1720856337643,[[3146.2,2.22486],[3146.1,2.22497],[3145.8,3.0],[3145.7,2.4592],[3145.6,3.03328]],[[3146.8,3.50471],[3148.0,3.0],[3148.1,0.33283767],[3148.3,1.66190938],[3149.0,2.20218572]]]
["bitfinex","ETHUSD",1720856402640,[[3146.8,2.22447],[3146.7,2.22449],[3146.5,2.4512],[3146.2,3.03289],[3145.9,2.22509]],[[3147.3,0.06994792],[3147.4,2.64556],[3147.5,0.808],[3148.5,10.76283491],[3148.6,0.00574394]]]
["bitfinex","ETHUSD",1720856456476,[[3145.4,2.22547],[3145.3,3.0],[3145.2,2.22554],[3145.1,3.1364],[3144.9,2.22582]],[[3146.2,2.66349],[3146.3,0.808],[3147.4,7.43],[3147.6,1.5],[3147.7,2.20240864]]]
["bitfinex","ETHUSD",1720856489320,[[3145.2,2.22555],[3145.1,3.0],[3145.0,20.43053],[3144.9,7.41],[3144.3,2.89252038]],[[3146.0,2.3524],[3146.1,0.808],[3147.2,0.33261317],[3147.3,12.48],[3147.4,1.5]]]
["bitfinex","ETHUSD",1720856573247,[[3145.9,2.2251],[3145.7,2.22525],[3145.5,0.06357089],[3145.4,2.2704],[3145.3,3.03352]],[[3146.3,2.384],[3146.4,0.808],[3147.2,0.33261317],[3147.3,3.0],[3147.5,7.43]]]
["bitfinex","ETHUSD",1720856634054,[[3145.8,0.06357026],[3145.7,3.0332],[3145.5,2.22534],[3145.4,2.4746],[3145.1,2.22564]],[[3146.5,0.08728708],[3146.6,0.32446],[3146.7,0.808],[3146.8,2.4366],[3147.3,3.0]]]
["bitfinex","ETHUSD",1720856749755,[[3145.7,2.22523],[3145.6,4.60506],[3145.4,0.808],[3145.3,7.41],[3144.6,3.68022877]],[[3146.1,0.33261527],[3146.3,2.4975],[3146.5,0.808],[3147.1,7.43],[3147.3,5.20254865]]]
["bitfinex","ETHUSD",1720856770711,[[3145.9,2.22504],[3145.8,2.22518],[3145.5,3.2992],[3145.4,2.22546],[3144.9,2.2258]],[[3146.0,0.08557212],[3146.1,0.33261527],[3146.4,2.4975],[3146.7,0.808],[3147.1,7.43]]]
["bitfinex","ETHUSD",1720856828246,[[3145.8,5.28873001],[3145.7,2.22524],[3145.6,2.3971],[3145.5,0.808],[3145.2,2.22558]],[[3146.3,2.2883],[3146.7,0.808],[3146.8,0.33257102],[3147.1,7.43],[3147.5,3.0]]]
["bitfinex","ETHUSD",1720856917302,[[3145.0,15.0],[3144.7,3.0],[3144.6,2.22597],[3144.5,8.218],[3144.4,2.22617]],[[3145.5,2.4041],[3145.6,0.808],[3145.9,0.3326073],[3146.5,1.5],[3146.6,4.5]]]
["bitfinex","ETHUSD",1720856952151,[[3145.6,2.22531],[3145.5,4.57973],[3145.2,3.0],[3145.1,0.808],[3144.0,1.66680653]],[[3145.9,0.3326073],[3146.2,0.808],[3146.4,2.3258],[3146.7,3.0],[3146.8,7.43]]]
["bitfinex","ETHUSD",1720857006809,[[3145.4,5.22543],[3145.3,2.28906731],[3145.2,3.0],[3145.1,2.4136],[3145.0,15.808]],[[3146.0,2.4585],[3146.2,0.808],[3146.5,0.33257826],[3146.9,7.43],[3147.1,3.0]]]
["bitfinex","ETHUSD",1720857124324,[[3145.3,2.4707],[3145.2,2.2256],[3145.1,2.22561],[3145.0,15.0],[3144.9,0.808]],[[3145.8,0.33291683],[3146.0,0.808],[3146.2,2.4976],[3146.5,7.43],[3147.1,0.24289464]]]
["bitfinex","ETHUSD",1720857158890,[[3145.0,15.0],[3144.5,5.2546],[3144.4,2.22611],[3144.3,10.44419],[3143.1,3.89715093]],[[3145.2,2.3291],[3145.3,0.808],[3145.8,0.33289121],[3146.2,7.43],[3146.6,3.0]]]
["bitfinex","ETHUSD",1720857201036,[[3145.0,15.0],[3144.9,2.3087],[3144.3,2.22624],[3144.2,2.22627],[3144.0,11.218]],[[3145.1,0.808],[3145.2,0.33268834],[3145.5,2.4945],[3145.9,3.0],[3146.1,7.43]]]
["bitfinex","ETHUSD",1720857281744,[[3145.5,2.4574],[3145.3,5.22553],[3145.0,18.03371],[3144.3,15.02377209],[3143.9,1.66916365]],[[3146.2,3.0866],[3146.5,0.33290563],[3147.2,10.43],[3147.4,1.6697379],[3147.5,1.5]]]
["bitfinex","ETHUSD",1720857394382,[[3145.7,6.77794],[3145.5,0.0033272],[3145.2,0.808],[3145.1,5.22565],[3144.5,1.00213031]],[[3145.9,0.33286888],[3146.3,0.808],[3146.5,2.3404],[3146.7,10.43],[3147.1,2.7236918]]]
["bitfinex","ETHUSD",1720857452376,[[3146.2,2.54496027],[3146.1,2.22491],[3145.9,2.2284272],[3145.7,0.808],[3145.4,10.41]],[[3146.3,0.33292058],[3146.9,3.0696],[3147.5,5.72312151],[3147.6,12.14],[3148.2,3.0]]]
["bitfinex","ETHUSD",1720857486029,[[3146.5,2.22469],[3146.3,2.28833371],[3146.2,2.2762],[3146.1,0.808],[3145.9,2.2284072]],[[3146.7,0.08194935],[3146.8,0.33291137],[3146.9,2.2616],[3147.2,0.808],[3147.5,3.0]]]
["bitfinex","ETHUSD",1720857513835,[[3146.7,2.22455],[3146.6,0.06355237],[3146.5,5.31032],[3146.1,2.22495],[3145.9,7.4133272]],[[3146.8,0.41451649],[3147.4,2.32094394],[3147.5,0.808],[3147.8,3.0],[3148.3,0.5313114]]]
["bitfinex","ETHUSD",1720857575398,[[3147.3,15.58889429],[3147.2,2.22412],[3147.1,0.82716177],[3147.0,1.00073963],[3146.9,5.63739]],[[3147.4,3.94e-06],[3148.1,2.2537],[3148.7,0.33282367],[3148.9,7.43],[3150.6,21.65]]]
["bitfinex","ETHUSD",1720857623025,[[3148.2,7.41],[3148.1,0.0033272],[3148.0,2.22362],[3147.9,0.808],[3147.8,5.22376]],[[3148.4,0.55],[3148.5,2.3083],[3148.6,0.55],[3148.9,0.808],[3150.0,3.0]]]
["bitfinex","ETHUSD",1720857655406,[[3146.5,2.3244],[3146.1,2.22492],[3145.8,7.41],[3145.5,2.22537],[3145.3,12.13]],[[3148.1,2.3645],[3148.2,5.11245721],[3148.4,1.5],[3148.5,1.5],[3148.6,1.7]]]
["bitfinex","ETHUSD",1720857765009,[[3145.8,0.48232018],[3145.0,15.0],[3144.5,2.317],[3144.3,2.22624],[3144.2,10.4443]],[[3145.9,6.71602879],[3146.0,0.38099773],[3146.1,0.33280563],[3146.5,1.66264075],[3146.7,1.5]]]
["bitfinex","ETHUSD",1720857828877,[[3145.8,7.89232018],[3145.6,2.22526],[3145.5,2.4688],[3145.4,3.03343],[3145.1,15.13]],[[3146.4,1.358],[3146.5,2.2752],[3147.0,3.0],[3147.3,0.33268456],[3148.4,2.20235286]]]
["bitfinex","ETHUSD",1720857877204,[[3145.8,0.48232018],[3145.4,7.41],[3145.1,12.13],[3145.0,17.3905],[3144.9,2.22577]],[[3145.9,3.0428],[3146.0,0.808],[3146.5,0.33272734],[3146.6,3.0],[3147.1,1.5]]]
["bitfinex","ETHUSD",1720857950396,[[3146.2,2.3969],[3146.1,2.22495],[3145.9,2.22511],[3145.8,0.48232018],[3145.7,8.218]],[[3146.6,0.63105613],[3146.7,0.808],[3147.1,3.33269714],[3147.2,2.3777],[3148.4,2.20222854]]]
["bitfinex","ETHUSD",1720857974432,[[3147.5,0.06353418],[3147.4,2.22404],[3147.0,0.808],[3146.8,7.41],[3146.4,12.13]],[[3147.8,0.62437425],[3148.1,0.808],[3148.3,3.0],[3148.4,0.33270865],[3148.9,7.43]]]
["bitfinex","ETHUSD",1720858077904,[[3146.7,2.28809803],[3146.6,4.68061],[3146.3,0.808],[3146.1,2.22494],[3146.0,7.41]],[[3146.9,0.07006429],[3147.0,0.55],[3147.3,2.2965],[3147.4,0.808],[3148.3,7.43]]]
["bitfinex","ETHUSD",1720858089225,[[3147.3,2.28763714],[3147.1,2.22425],[3147.0,2.456],[3146.7,2.22452],[3146.6,7.41]],[[3147.5,0.55],[3147.6,0.808],[3147.8,2.2965],[3148.9,0.1622989],[3149.0,10.16811024]]]
["bitfinex","ETHUSD",1720858160773,[[3147.4,2.224],[3147.3,3.0],[3147.2,4.65399],[3147.0,8.218],[3146.2,4.13785]],[[3148.0,0.55],[3148.1,0.808],[3148.2,2.4525],[3149.1,3.0],[3149.2,0.33253619]]]
["bitfinex","ETHUSD",1720858267651,[[3147.0,2.22433],[3146.9,2.22434],[3146.7,7.89232018],[3146.5,17.5055],[3146.3,3.0328]],[[3147.4,0.55],[3147.5,2.3045],[3147.6,0.808],[3148.2,0.33258687],[3148.3,3.0]]]
["bitfinex","ETHUSD",1720858302222,[[3147.4,2.1805307],[3147.3,2.22412],[3146.9,0.06354367],[3146.8,4.58465],[3146.7,7.89232018]],[[3147.6,0.09485494],[3147.7,2.422],[3148.2,0.33258687],[3148.3,3.0],[3149.2,0.16067038]]]
["bitfinex","ETHUSD",1720858447432,[[3147.3,0.48232018],[3147.2,2.3497],[3146.6,2.22462],[3146.5,0.06355229],[3146.4,2.22476]],[[3147.4,1.7762431],[3147.7,3.0],[3147.8,2.3028],[3148.4,0.16325445],[3148.8,1.5]]]
["bitfinex","ETHUSD",1720858568436,[[3147.3,0.48232018],[3147.1,2.3006],[3146.6,4.44919],[3146.5,7.41],[3145.8,0.808]],[[3147.4,1.43657869],[3147.7,2.3815],[3148.0,3.0],[3148.3,0.33265282],[3148.7,1.5]]]
["bitfinex","ETHUSD",1720858657289,[[3147.3,0.48232018],[3146.8,2.3465],[3146.2,2.2249],[3146.0,7.41],[3145.6,18.1633]],[[3147.4,1.80137086],[3147.5,3.0],[3147.6,2.3065],[3148.1,1.5],[3148.3,1.83269063]]]
["bitfinex","ETHUSD",1720858703642,[[3147.9,0.06352716],[3147.8,2.3788],[3147.7,4.44758],[3147.3,0.48232018],[3145.9,1.66487016]],[[3148.2,0.808],[3148.7,0.55],[3148.8,0.33270562],[3149.0,3.0],[3149.1,2.2822]]]
["bitfinex","ETHUSD",1720858773829,[[3147.3,0.48232018],[3146.5,2.4693],[3146.3,7.41],[3146.2,2.22485],[3146.1,5.22495]],[[3147.4,2.89654821],[3147.8,3.33258663],[3148.3,1.99058676],[3148.5,10.63],[3148.9,0.53672601]]]
["bitfinex","ETHUSD",1720858913880,[[3145.7,2.3433],[3145.3,3.0],[3145.2,2.22555],[3145.0,15.808],[3144.5,0.163442]],[[3145.9,0.55],[3146.0,0.808],[3146.3,0.55],[3146.6,2.4565],[3146.9,10.43]]]
["bitfinex","ETHUSD",1720858983496,[[3145.7,2.22525],[3145.6,2.22527],[3145.5,0.06356758],[3145.4,2.3184],[3145.1,3.03365]],[[3146.2,1.358],[3146.3,2.268],[3146.9,3.0],[3147.1,7.43],[3147.2,3.51903308]]]
["bitfinex","ETHUSD",1720859077700,[[3146.9,2.22441],[3146.7,4.61013],[3146.3,5.22482],[3146.2,0.808],[3145.6,13.63]],[[3147.1,0.40219474],[3147.4,0.808],[3147.5,2.4759],[3147.6,4.44788],[3148.1,2.20158508]]]
["bitfinex","ETHUSD",1720859129822,[[3146.0,2.22504],[3145.9,2.22507],[3145.7,3.0],[3145.6,0.808],[3145.5,2.2501]],[[3146.3,2.4023],[3146.6,2.55726421],[3146.8,3.0325],[3147.2,2.22422],[3157.5,124.281]]]
["bitfinex","ETHUSD",1720859157347,[[3145.4,2.22546],[3145.3,3.0],[3145.2,2.22555],[3145.0,15.808],[3144.9,2.3573]],[[3145.6,0.06719783],[3145.7,2.485],[3145.9,0.33264514],[3146.1,5.25807],[3160.0,13.80354416]]]
["bitfinex","ETHUSD",1720859224524,[[3147.0,4.44862],[3146.7,2.3674],[3146.6,7.72130018],[3146.5,2.22467],[3146.2,3.412]],[[3147.1,0.33265011],[3147.4,2.3428],[3147.6,0.808],[3148.0,2.22369],[3148.8,4.57999896]]]
["bitfinex","ETHUSD",1720859280483,[[3146.7,2.22455],[3146.6,2.22461],[3146.3,2.4769],[3146.2,7.72130018],[3146.1,2.22494]],[[3146.8,0.39512025],[3146.9,2.3061],[3147.2,0.808],[3147.4,2.22406],[3147.5,2.22401]]]
["bitfinex","ETHUSD",1720859441821,[[3147.8,2.22377],[3147.7,2.22383],[3147.3,4.67329],[3147.2,6.91330018],[3147.1,3.0322]],[[3147.9,0.05773732],[3148.0,0.33249146],[3148.2,3.1264],[3148.6,2.22323],[3148.8,5.22308]]]
["bitfinex","ETHUSD",1720859451038,[[3147.2,6.91330018],[3146.9,14.35436],[3146.7,2.22454],[3146.4,2.4026],[3146.2,2.22483]],[[3147.3,0.05735969],[3147.4,2.3204],[3147.5,0.808],[3147.6,2.54254754],[3147.7,0.33249645]]]
["bitfinex","ETHUSD",1720859521006,[[3146.8,2.22444],[3146.4,3.808],[3146.0,0.66743074],[3145.8,12.13],[3145.7,3.71691629]],[[3147.4,2.77312949],[3147.5,3.03201],[3148.1,2.2236],[3148.4,3.0],[3148.5,9.65331]]]
["bitfinex","ETHUSD",1720859559410,[[3146.6,2.22458],[3146.5,6.91330018],[3146.4,4.55242],[3146.3,3.808],[3144.2,3.31240357]],[[3147.0,2.31037549],[3147.3,3.36470212],[3147.5,2.22402],[3147.8,2.2238],[3148.7,2.35935395]]]
["bitfinex","ETHUSD",1720859608439,[[3146.1,2.22492],[3146.0,3.0],[3145.9,9.13840018],[3145.8,12.938],[3145.7,2.40933481]],[[3146.7,2.38439181],[3146.8,2.22448],[3146.9,3.03245],[3147.3,0.33253212],[3147.4,2.22409]]]
["bitfinex","ETHUSD",1720859677464,[[3146.4,2.22475],[3146.3,2.22483],[3146.1,3.0],[3146.0,6.91330018],[3145.9,3.1526]],[[3146.8,2.4079],[3147.0,0.33255668],[3147.1,3.03227],[3147.2,2.2242],[3153.0,3.74392152]]]
["bitfinex","ETHUSD",1720859783279,[[3148.0,2.22358],[3147.9,9.13696018],[3147.7,2.252],[3147.5,14.35397],[3146.8,0.99697178]],[[3148.3,0.08955223],[3148.4,0.808],[3148.5,2.2876],[3148.6,0.33234805],[3148.7,2.22314]]]
["bitfinex","ETHUSD",1720859842430,[[3146.5,4.44927],[3146.3,6.91330018],[3146.1,3.0],[3146.0,3.2292],[3145.9,2.2251]],[[3146.8,2.328],[3147.2,3.364612],[3147.4,2.22406],[3148.3,4.42535696],[3153.0,6.51467597]]]
["bitfinex","ETHUSD",1720859904004,[[3145.9,2.22506],[3145.7,2.22524],[3145.3,4.60381],[3145.2,0.808],[3145.1,3.0]],[[3146.0,2.48977484],[3146.2,0.33246499],[3146.3,0.808],[3146.5,2.22469],[3146.6,2.22465]]]
["bitfinex","ETHUSD",1720859928740,[[3145.6,2.22528],[3145.5,2.22536],[3145.3,2.4057],[3145.2,2.22557],[3145.1,3.808]],[[3146.2,2.76186499],[3146.3,0.808],[3146.4,4.4496],[3147.4,10.23288283],[3152.3,3.21507524]]]
["bitfinex","ETHUSD",1720860030725,[[3145.0,5.62e-06],[3143.9,2.5003848],[3143.2,2.22702],[3143.0,5.22715],[3142.9,0.808]],[[3145.1,20.6433186],[3145.3,1.5],[3145.5,1.85945307],[3145.6,2.64],[3145.9,0.46272501]]]
["bitfinex","ETHUSD",1720860083221,[[3143.9,2.4711848],[3143.8,2.22659],[3143.6,2.22674],[3143.3,0.808],[3142.9,0.66871596]],[[3144.3,0.0214454],[3144.4,0.55],[3144.5,6.36704602],[3144.6,2.22607],[3144.9,7.43]]]
["bitfinex","ETHUSD",1720860123468,[[3143.9,0.0113848],[3143.7,2.2906],[3143.3,2.22694],[3143.2,2.22697],[3142.8,0.808]],[[3144.0,7.02626768],[3144.2,2.22635],[3144.3,2.3048],[3144.6,2.22607],[3144.7,0.16288654]]]
["bitfinex","ETHUSD",1720860158508,[[3143.9,0.0113848],[3143.5,2.22678],[3143.4,2.2741],[3143.3,2.22695],[3142.9,3.03519]],[[3144.0,1.78098704],[3144.1,7.48019],[3144.2,2.22633],[3145.0,2.16172882],[3145.1,3.72572]]]
["bitfinex","ETHUSD",1720860245705,[[3143.9,0.0113848],[3143.4,4.71886],[3143.1,3.0],[3142.8,1.47699633]],[[3144.0,2.86308201],[3144.1,0.808],[3144.2,4.70097],[3144.6,2.5590253],[3144.7,10.43]]]
["bitfinex","ETHUSD",1720860302653,[[3143.9,0.0113848],[3143.0,2.22713],[3141.9,12.13]],[[3144.0,6.05757097],[3144.2,2.22633],[3144.6,2.5590053],[3144.7,7.43],[3145.2,2.90842729]]]
["bitfinex","ETHUSD",1720860395257,[[3143.9,0.0113848],[3143.4,2.4343],[3142.9,2.22723],[3142.7,3.03532],[3142.3,7.58249276]],[[3144.0,9.2073958],[3144.1,3.03442],[3144.2,0.33295736],[3144.4,4.70711],[3144.6,4.38260533]]]
["bitfinex","ETHUSD",1720860512703,[[3143.9,0.0113848],[3143.7,0.025],[3143.6,0.00176906],[3143.5,2.2972],[3143.0,2.22716]],[[3144.0,8.31042369],[3144.2,2.55930736],[3144.3,2.3691],[3144.6,4.59337868],[3144.7,9.59418904]]]
["bitfinex","ETHUSD",1720860591033,[[3143.2,2.22702],[3143.1,4.58614],[3143.0,0.808],[3142.6,2.22743],[3142.4,3.0]],[[3143.7,0.04529166],[3143.8,2.4282],[3144.0,2.22649],[3144.1,0.808],[3144.2,5.55930736]]]
["bitfinex","ETHUSD",1720860624728,[[3143.3,2.22691],[3143.2,2.227],[3143.0,2.3891],[3142.9,2.22721],[3142.8,0.808]],[[3143.9,2.39390023],[3144.0,3.03446],[3144.1,3.0],[3144.2,2.55927736],[3144.5,2.2042528]]]
["bitfinex","ETHUSD",1720860677386,[[3142.7,2.22738],[3142.5,2.22752],[3142.4,0.808],[3142.3,5.4327],[3142.2,0.6692207]],[[3142.9,0.08352009],[3143.0,2.3931],[3143.4,4.45383],[3143.6,0.808],[3144.6,15.14]]]
["bitfinex","ETHUSD",1720860710997,[[3141.9,2.22792],[3141.8,2.29160855],[3141.5,0.833],[3141.2,4.72249],[3141.1,2.22849]],[[3142.5,2.2655],[3142.6,0.808],[3142.7,0.33306125],[3143.0,10.43],[3143.8,4.43179982]]]
["bitfinex","ETHUSD",1720860786879,[[3141.5,0.15],[3140.8,2.22872],[3140.7,0.1142953],[3140.6,4.71491],[3140.5,6.91330018]],[[3141.6,6.7884418],[3141.8,0.33299489],[3142.8,10.29922113],[3142.9,15.75282608],[3145.3,7.34974043]]]
["bitfinex","ETHUSD",1720860816364,[[3141.5,0.275],[3141.2,2.22844],[3141.0,4.56966],[3140.7,2.3430653],[3140.6,0.808]],[[3141.6,0.07158232],[3141.7,3.218],[3141.8,0.33299489],[3141.9,3.0],[3142.8,2.86899197]]]
["bitfinex","ETHUSD",1720860901820,[[3140.7,0.11096313],[3140.5,4.52553],[3140.3,2.22907],[3140.1,0.808],[3140.0,6.91330018]],[[3140.8,0.05094508],[3140.9,0.01820833],[3141.2,3.808],[3141.3,2.4521],[3141.4,0.33318493]]]
["bitfinex","ETHUSD",1720861019945,[[3140.7,0.11096313],[3140.0,6.91330018],[3139.9,4.60036],[3139.8,2.22939],[3139.7,0.808]],[[3140.8,5.51537839],[3140.9,0.808],[3141.0,0.33321931],[3141.8,7.43],[3141.9,1.5]]]
["bitfinex","ETHUSD",1720861063643,[[3140.7,0.11014751],[3140.2,2.4069],[3140.0,6.91330018],[3139.9,3.03732],[3139.4,2.22971]],[[3140.8,0.72720816],[3140.9,3.0],[3141.0,3.51111931],[3141.8,9.09025487],[3142.0,2.20659613]]]
["bitfinex","ETHUSD",1720861100553,[[3138.5,2.4183],[3138.4,2.23042],[3138.2,3.03855],[3137.6,0.27852453],[3137.4,3.0]],[[3139.1,0.04545144],[3139.2,4.14111565],[3139.3,2.3639],[3139.6,0.34200109],[3142.1,1.53990591]]]
["bitfinex","ETHUSD",1720861189317,[[3137.9,2.23078],[3137.8,2.23084],[3137.6,0.9222953],[3137.5,2.3939],[3137.3,2.23118]],[[3138.1,0.05670355],[3138.2,0.3330659],[3138.3,2.3903],[3138.6,3.0],[3138.8,0.808]]]
["bitfinex","ETHUSD",1720861239125,[[3138.9,2.23007],[3138.7,2.23021],[3138.4,0.808],[3138.3,2.23047],[3136.9,4.77869808]],[[3139.4,0.01702784],[3139.5,1.44135091],[3139.6,3.0],[3139.7,2.2544],[3140.4,2.20744841]]]
["bitfinex","ETHUSD",1720861255341,[[3139.1,4.70493],[3139.0,3.03798],[3138.6,2.23026],[3137.8,21.36340183],[3137.5,1.67094942]],[[3139.2,0.33348884],[3139.9,3.0],[3140.0,3.14732312],[3140.4,7.43],[3144.5,1.36593014]]]
["bitfinex","ETHUSD",1720861309355,[[3139.6,2.22957],[3139.4,0.808],[3139.3,6.91330018],[3139.0,5.22997],[3138.5,2.4835]],[[3139.8,2.4216],[3140.0,0.27550744],[3140.1,0.33347429],[3140.6,0.808],[3141.6,0.16060238]]]
["bitfinex","ETHUSD",1720861384772,[[3138.8,2.23008],[3138.7,6.91330018],[3138.3,12.13],[3137.9,2.23074],[3137.7,3.73087]],[[3139.8,0.808],[3140.3,3.0],[3141.1,1.5],[3141.2,1.5],[3141.4,2.34142903]]]
["bitfinex","ETHUSD",1720861465659,[[3139.1,2.22989],[3138.9,3.03807],[3138.6,9.23450018],[3137.4,0.31989253],[2962.9,0.07018104]],[[3139.3,0.01871803],[3139.4,2.3082],[3139.5,0.01505718],[3139.9,3.808],[3140.0,5.0]]]
["bitfinex","ETHUSD",1720861510422,[[3139.2,2.22986],[3139.0,2.23],[3138.6,3.03826],[3138.5,2.4185],[3136.0,1.54429524]],[[3139.3,3.01814118],[3139.4,2.66787417],[3139.6,0.808],[3140.5,3.70738842],[3140.9,1.5]]]
["bitfinex","ETHUSD",1720861559213,[[3141.6,4.45632],[3141.3,2.22836],[3141.0,2.22858],[3140.9,6.91330018],[3140.8,2.282]],[[3141.7,3.29360166],[3142.0,0.33338349],[3142.2,3.00193919],[3142.6,2.22745]]]
["bitfinex","ETHUSD",1720861603272,[[3143.0,2.22714],[3142.8,2.22728],[3142.6,6.91330018],[3142.4,4.48759],[3142.1,15.938]],[[3143.2,0.86593301],[3143.4,2.4845],[3143.7,2.22667],[3143.9,2.22655],[3144.0,0.33325752]]]
["bitfinex","ETHUSD",1720861634457,[[3142.7,2.22733],[3142.5,9.14079018],[3142.4,2.4768],[3142.3,2.22763],[3140.1,3.32307576]],[[3143.0,0.82827867],[3143.1,0.03601789],[3143.3,2.3888],[3143.5,2.22683],[3143.6,5.22674]]]
["bitfinex","ETHUSD",1720861682811,[[3142.9,2.22721],[3142.7,2.22731],[3142.5,9.17750018],[3142.4,2.22756],[3142.2,0.66893356]],[[3143.2,3.15228039],[3143.6,2.22675],[3143.7,2.22667],[3143.8,3.0],[3144.5,2.20438788]]]
["bitfinex","ETHUSD",1720861818113,[[3144.2,11.86527],[3144.1,0.808],[3143.9,2.2265],[3143.8,3.66823357],[3143.7,8.41330018]],[[3144.3,0.33296022],[3145.1,0.808],[3145.3,2.4975],[3146.1,2.225],[3146.2,2.20323832]]]
["bitfinex","ETHUSD",1720861882593,[[3144.2,2.22632],[3144.0,2.22646],[3143.8,0.06360564],[3143.7,2.4115],[3143.6,2.22671]],[[3144.3,0.88542389],[3144.6,2.3476],[3144.8,0.33298378],[3145.1,2.22569],[3145.3,3.0]]]
["bitfinex","ETHUSD",1720861917547,[[3143.5,2.22681],[3143.3,5.22694],[3143.2,6.91330018],[3143.1,12.13],[3142.7,1.47630741]],[[3143.8,0.06388625],[3143.9,3.1668],[3144.2,2.22637],[3144.4,2.55915719],[3145.3,0.15887186]]]
["bitfinex","ETHUSD",1720861986926,[[3143.7,2.22667],[3143.6,6.91330018],[3143.5,2.22679],[3143.4,2.3242],[3143.3,3.0]],[[3144.0,0.87409061],[3144.1,2.4086],[3144.4,2.22618],[3144.5,2.22612],[3145.8,3.0]]]
["bitfinex","ETHUSD",1720862033578,[[3143.4,2.22688],[3143.3,6.91330018],[3143.2,2.22699],[3143.1,14.5617],[3143.0,3.0]],[[3143.6,0.05449967],[3143.7,3.0658],[3144.1,2.2264],[3144.3,2.22625],[3144.7,2.226]]]
["bitfinex","ETHUSD",1720862101269,[[3144.0,4.45292],[3143.9,2.3443],[3143.6,2.22672],[3143.4,9.14016018],[3143.3,3.66878774]],[[3144.1,0.808],[3144.6,2.4524],[3144.8,2.55883783],[3145.1,2.22571],[3145.3,3.0]]]
["bitfinex","ETHUSD",1720862192781,[[3143.3,2.22695],[3143.2,2.22696],[3142.8,2.2956],[3142.7,5.22735],[3142.5,7.58162899]],[[3143.4,0.86110259],[3143.7,2.3535],[3144.0,2.22647],[3144.2,2.22635],[3145.0,4.4373713]]]
["bitfinex","ETHUSD",1720862232706,[[3145.9,2.22506],[3145.7,2.22523],[3145.5,2.22538],[3145.2,2.3381],[3145.1,9.13893018]],[[3146.0,0.808],[3146.2,0.364845],[3146.3,2.3551],[3146.7,2.22455],[3146.8,2.55729052]]]
["bitfinex","ETHUSD",1720862292477,[[3146.2,2.2249],[3146.1,2.22491],[3145.9,2.4473],[3145.6,5.2253],[3145.5,0.808]],[[3146.3,0.04996948],[3146.6,0.808],[3146.8,2.3704],[3147.0,2.22437],[3147.6,2.20209715]]]
["bitfinex","ETHUSD",1720862314061,[[3147.1,2.22423],[3147.0,2.4629],[3146.7,2.22451],[3146.4,7.72130018],[3146.2,2.22486]],[[3147.4,0.00107236],[3147.5,0.808],[3147.9,4.70941],[3148.0,0.33263388],[3148.1,5.22359]]]
["bitfinex","ETHUSD",1720862367150,[[3147.9,17.8708],[3147.8,3.414],[3147.6,0.66582974],[3147.5,0.99874461],[3147.3,1.33165948]],[[3148.0,1e-05],[3149.2,0.808],[3149.6,2.4297],[3149.7,2.55499782],[3149.8,2.22238]]]
["bitfinex","ETHUSD",1720862421202,[[3149.8,7.60072],[3149.5,2.22255],[3149.0,4.70261],[3148.8,5.13061569],[3148.7,6.91330018]],[[3149.9,1.03424768],[3150.3,2.4903],[3150.8,4.15666],[3150.9,2.22161],[3151.3,9.65133]]]
["bitfinex","ETHUSD",1720862458316,[[3149.8,2.37836],[3149.6,2.22247],[3149.4,2.3055],[3149.2,9.13607018],[3148.8,13.13145351]],[[3149.9,1.11514265],[3150.3,1.936],[3150.4,4.69494],[3150.5,2.55455252],[3150.7,3.0]]]
["bitfinex","ETHUSD",1720862496359,[[3149.8,4.60072],[3149.5,2.22256],[3149.4,3.0],[3149.2,9.32650018],[3149.0,3.02887]],[[3149.9,1.03424768],[3150.0,0.806],[3150.2,2.3862],[3150.7,2.22173],[3151.4,0.3325846]]]
["bitfinex","ETHUSD",1720862539208,[[3151.7,2.22095],[3151.5,2.22115],[3151.0,2.22148],[3150.8,2.2216],[3150.6,3.2107]],[[3152.1,0.28109396],[3152.2,0.37353957],[3152.3,2.4374],[3152.6,3.0],[3152.9,2.55262278]]]
["bitfinex","ETHUSD",1720862594881,[[3152.3,7.4412],[3152.1,2.22073],[3151.6,2.3633],[3151.5,2.22114],[3151.3,10.32330018]],[[3152.4,0.15998082],[3153.1,2.2796],[3153.4,2.21985],[3153.5,4.15076],[3153.7,0.005]]]
["bitfinex","ETHUSD",1720862600103,[[3152.3,4.4412],[3151.8,2.22092],[3151.7,6.91330018],[3151.5,2.22112],[3151.4,3.0]],[[3152.4,0.10589804],[3152.8,2.2796],[3153.2,2.22001],[3153.3,3.0],[3153.4,4.15085]]]
["bitfinex","ETHUSD",1720862662497,[[3154.4,0.156],[3153.2,2.28336754],[3153.1,2.22003],[3153.0,2.2508],[3152.9,6.91330018]],[[3154.5,12.32218629],[3154.7,0.7936258],[3154.8,1.931],[3154.9,2.21881],[3155.0,0.26022752]]]
["bitfinex","ETHUSD",1720862700703,[[3151.2,4.71415],[3151.1,6.91330018],[3150.8,2.22159],[3150.6,2.22175],[3150.2,2.88237306]],[[3151.9,0.04753465],[3152.0,0.33235637],[3152.1,2.391],[3152.3,2.2206],[3152.6,1.932]]]
["bitfinex","ETHUSD",1720862749210,[[3154.1,2.21933],[3153.8,2.21951],[3153.6,2.21965],[3153.5,9.33370018],[3153.2,3.02396]],[[3154.2,0.33215753],[3154.4,0.804],[3154.8,2.21885],[3154.9,2.427],[3155.0,2.21871]]]
["bitfinex","ETHUSD",1720862784916,[[3152.8,2.22024],[3152.7,2.22027],[3152.5,3.0],[3152.4,6.91330018],[3152.3,0.804]],[[3153.3,3.2415],[3153.5,4.43958],[3153.6,0.33220653],[3154.1,2.21934],[3154.8,3.0]]]
["bitfinex","ETHUSD",1720862833606,[[3152.2,2.22061],[3152.0,2.22078],[3151.7,9.13429018],[3151.5,15.4083],[3151.4,3.0]],[[3152.6,0.03726309],[3152.7,1.1362634],[3152.8,4.67285],[3153.0,2.22011],[3154.0,3.69791078]]]
["bitfinex","ETHUSD",1720862896780,[[3158.6,2.21617],[3158.5,2.21619],[3158.2,3.0],[3158.0,2.21654],[3157.9,2.4574]],[[3158.7,0.1154617],[3159.7,1.924],[3160.4,2.21623636],[3160.6,2.21481],[3160.8,1.5]]]
["bitfinex","ETHUSD",1720862920245,[[3158.1,2.21651],[3158.0,2.21658],[3157.9,0.06332395],[3157.8,3.0],[3157.7,6.91330018]],[[3158.7,0.2437619],[3158.9,0.221589],[3159.0,2.21591],[3159.1,0.33167852],[3159.2,2.21577]]]
["bitfinex","ETHUSD",1720862948260,[[3159.9,5.21525],[3159.7,5.53289],[3159.2,2.8718888],[3158.5,2.2162],[3154.4,15.51022242]],[[3160.4,0.00130843],[3160.8,2.21469],[3160.9,2.21456],[3161.2,2.3631],[3161.4,2.21425]]]
["bitfinex","ETHUSD",1720862990792,[[3161.1,2.2144],[3160.8,5.21462],[3160.4,2.21485],[3160.3,2.6445],[3160.0,2.21517]],[[3161.8,0.22792717],[3161.9,0.0654617],[3162.0,2.21381],[3162.1,2.59168998],[3162.2,0.15800074]]]
["bitfinex","ETHUSD",1720863007148,[[3161.6,2.21406],[3161.5,2.21412],[3161.1,0.06325061],[3161.0,2.21442],[3160.9,0.3175]],[[3161.7,0.33137436],[3161.9,0.0654617],[3162.1,0.37790998],[3162.2,2.4108],[3162.5,2.21349]]]
["bitfinex","ETHUSD",1720863026568,[[3169.1,2.27190691],[3169.0,2.37],[3168.8,3.0],[3168.3,2.20936],[3168.2,1.898]],[[3170.3,2.20803],[3170.6,2.455563],[3170.8,2.695],[3171.2,2.20742],[3171.3,3.51598617]]]
["bitfinex","ETHUSD",1720863066367,[[3170.2,2.20803],[3170.0,0.64385711],[3169.9,0.96578567],[3169.8,2.20832]],[[3171.4,0.23142494],[3171.5,2.3142594],[3171.9,2.20691],[3172.1,0.07883375]]]
["bitfinex","ETHUSD",1720863092169,[[3165.8,2.2742725],[3165.7,5.21119],[3165.4,1.898],[3165.3,2.21144],[3165.2,0.3175]],[[3166.8,2.21043],[3167.1,2.21022],[3167.5,2.20999],[3167.6,2.4838],[3168.0,2.71611062]]]
["bitfinex","ETHUSD",1720863127908,[[3163.0,2.2762867],[3162.8,6.91330018],[3162.5,3.0],[3162.3,12.13],[3162.1,2.21366]],[[3164.2,2.21227],[3164.7,2.21193],[3164.8,6.7671],[3165.2,2.21155],[3165.4,1.5]]]
["bitfinex","ETHUSD",1720863134233,[[3163.5,2.21267],[3163.3,2.21287],[3162.7,2.53076],[3162.2,2.86076502],[3162.0,1.29427004]],[[3164.5,0.0790156],[3164.9,2.3858],[3165.4,5.21145],[3165.8,4.75],[3165.9,2.21109]]]
["bitfinex","ETHUSD",1720863162686,[[3164.4,2.21209],[3164.3,2.21216],[3164.1,3.0],[3163.7,2.21259],[3163.3,2.21283]],[[3165.1,2.21163],[3165.3,2.66168353],[3165.7,0.07899985],[3165.8,2.21117],[3166.2,10.1387]]]
["bitfinex","ETHUSD",1720863204283,[[3164.0,0.06320418],[3163.9,2.21242],[3163.7,2.21257],[3163.6,3.0],[3163.3,2.21284]],[[3164.7,2.21195],[3164.9,4.12876],[3165.3,2.21151],[3165.8,3.33100874],[3166.7,1.5]]]
["bitfinex","ETHUSD",1720863225424,[[3164.5,2.21203],[3164.3,2.21217],[3163.9,2.21242],[3163.7,2.3081],[3163.5,7.23010018]],[[3165.6,4.52179],[3165.7,0.30009526],[3166.0,2.21102],[3166.1,2.555],[3166.4,2.21076]]]
["bitfinex","ETHUSD",1720863240778,[[3164.5,2.21201],[3164.3,6.91330018],[3164.2,2.21224],[3164.1,2.3081],[3163.7,14.34255]],[[3165.5,2.432467],[3165.7,2.38948627],[3165.8,2.21115],[3166.0,0.45009038],[3166.2,4.76589]]]
["bitfinex","ETHUSD",1720863276240,[[3162.4,6.91330018],[3162.3,2.21357],[3162.1,2.21371],[3162.0,12.13],[3161.9,0.0083723]],[[3163.1,2.21302],[3163.2,2.21295],[3163.5,0.07904007],[3163.6,2.2691],[3163.7,5.21263]]]
["bitfinex","ETHUSD",1720863334110,[[3160.5,6.91330018],[3160.2,2.21504],[3160.1,2.3515],[3160.0,2.21517],[3159.6,2.21546]],[[3161.0,2.21449],[3161.1,0.07778096],[3161.3,0.22919908],[3161.5,0.07909731],[3161.6,1.917]]]
["bitfinex","ETHUSD",1720863367629,[[3159.0,2.21589],[3158.8,2.21601],[3158.7,0.1154617],[3158.4,3.0],[3158.3,4.67322]],[[3159.7,0.0766939],[3159.8,5.17320936],[3160.0,2.2152],[3160.1,1.917],[3160.5,5.71622021]]]
["bitfinex","ETHUSD",1720863393474,[[3156.6,2.21756],[3156.4,9.13096018],[3156.3,2.4693],[3155.9,2.21802],[3155.6,3.1154617]],[[3157.3,2.2872598],[3157.5,2.217],[3157.7,2.4154],[3158.0,2.21659],[3158.8,4.1747845]]]
["bitfinex","ETHUSD",1720863418908,[[3155.9,2.21804],[3155.7,2.21817],[3155.6,0.1154617],[3155.5,2.2866],[3155.3,6.91330018]],[[3156.5,0.05613894],[3156.6,2.21759],[3156.8,2.21744],[3157.0,5.28],[3157.1,1.917]]]
["bitfinex","ETHUSD",1720863439248,[[3158.5,2.21624],[3158.2,2.21644],[3157.8,0.06331996],[3157.7,5.21674],[3157.6,2.21681]],[[3159.5,2.21556],[3159.6,4.57268],[3159.7,7.43],[3160.0,2.566],[3163.1,5.94992532]]]
["bitfinex","ETHUSD",1720863463071,[[3160.0,0.158],[3158.9,2.21595],[3158.8,2.216],[3158.3,5.21635],[3157.4,2.21696]],[[3160.1,5.20139101],[3160.2,0.53046421],[3160.3,2.2984],[3160.4,2.21495],[3160.5,7.43]]]
["bitfinex","ETHUSD",1720863499935,[[3157.8,6.63830018],[3157.7,2.21676],[3157.5,2.21691],[3157.4,2.4249],[3157.1,14.34715]],[[3158.4,2.7024117],[3158.6,2.21617],[3158.7,0.07916115],[3158.8,2.90677689],[3161.7,4.85302152]]]
["bitfinex","ETHUSD",1720863559747,[[3155.6,0.1154617],[3155.4,2.21841],[3155.3,6.63830018],[3155.1,2.21859],[3154.9,2.21874]],[[3156.1,2.25194949],[3156.2,2.4988],[3156.7,2.52097555],[3157.4,3.0],[3157.6,0.15734743]]]
["bitfinex","ETHUSD",1720863585071,[[3158.2,2.21643],[3157.3,2.3833],[3157.2,3.55],[3157.1,2.69600645],[3156.7,1.903]],[[3158.8,2.4988],[3159.3,2.21568],[3159.5,9.64555],[3160.0,16.10973],[3160.2,1.5]]]
["bitfinex","ETHUSD",1720863617859,[[3157.2,1.94212],[3156.9,2.21732],[3156.6,2.21755],[3156.5,6.63830018],[3156.4,14.5694]],[[3157.9,6.91079],[3158.2,3.0],[3158.5,2.21627],[3158.9,1.5],[3159.4,2.19442068]]]
["bitfinex","ETHUSD",1720863679683,[[3155.6,0.0554617],[3154.3,2.21919],[3154.2,2.3668],[3154.1,8.85761018],[3153.5,2.21969]],[[3155.7,9.00553813],[3155.9,2.2729],[3156.2,1.77749726],[3156.3,2.21785],[3156.4,1.5]]]
["bitfinex","ETHUSD",1720863692908,[[3155.6,0.0554617],[3155.3,2.21848],[3155.1,2.21862],[3155.0,2.3668],[3154.6,2.21895]],[[3155.7,0.05314726],[3156.1,2.54958714],[3156.7,2.4141],[3156.8,2.21743],[3157.2,0.3176]]]
["bitfinex","ETHUSD",1720863757946,[[3156.9,2.21736],[3156.6,2.2175],[3156.3,5.337],[3156.2,2.21782],[3155.9,2.63431382]],[[3157.5,0.28244303],[3157.6,0.12066291],[3157.7,2.4542],[3158.6,10.43],[3158.7,15.14]]]
["bitfinex","ETHUSD",1720863843903,[[3156.5,2.21764],[3156.4,0.06335462],[3156.1,2.21792],[3156.0,2.4867],[3155.9,2.21804]],[[3157.1,0.03689914],[3157.2,2.3723],[3157.7,3.0],[3157.8,7.76171409],[3158.4,2.81474206]]]
["bitfinex","ETHUSD",1720863872967,[[3157.9,2.21666],[3157.7,2.21679],[3157.5,2.2848],[3157.1,2.28049911],[3157.0,6.63830018]],[[3158.0,0.03614034],[3158.4,2.4498],[3158.7,3.0],[3158.8,0.33168249],[3159.5,2.43619812]]]
["bitfinex","ETHUSD",1720863894275,[[3157.6,2.21682],[3157.5,2.21687],[3157.3,2.321],[3157.2,6.63830018],[3157.1,2.21722]],[[3158.5,2.4158],[3158.9,0.24158],[3159.2,3.0791539],[3160.0,4.91810362],[3186.5,0.27]]]
["bitfinex","ETHUSD",1720863940468,[[3157.9,2.21662],[3157.8,2.21667],[3157.7,6.63830018],[3157.3,2.21705],[3157.2,5.3698]],[[3158.6,0.03274568],[3158.7,2.467],[3159.2,3.0],[3159.3,0.0791589],[3159.7,7.76162303]]]
["bitfinex","ETHUSD",1720863993763,[[3158.2,0.00367921],[3157.8,2.21673],[3157.6,2.398],[3157.5,8.85521018],[3154.9,2.71702169]],[[3158.7,0.26840866],[3158.8,2.3267],[3159.3,0.07915174],[3159.4,0.33149555],[3164.2,11.7599]]]
["bitfinex","ETHUSD",1720864008185,[[3158.3,0.00367917],[3157.6,2.4378],[3157.2,6.63830018],[3157.1,2.21717],[3156.9,2.21733]],[[3158.4,0.1096145],[3158.5,0.23570692],[3158.6,2.3267],[3158.9,3.0],[3159.1,0.33146516]]]
["bitfinex","ETHUSD",1720864083866,[[3158.5,2.41269147],[3158.4,2.21629],[3158.3,2.21637],[3157.9,6.63830018],[3157.8,2.2167]],[[3159.4,0.33147813],[3159.5,4.37844725],[3159.6,2.63],[3159.9,4.57498521],[3160.0,11.96308485]]]
["bitfinex","ETHUSD",1720864117372,[[3158.9,0.00429107],[3158.3,2.2804],[3157.8,2.2167],[3157.6,2.21685],[3157.2,2.21712]],[[3159.1,2.2695],[3159.2,0.07915084],[3159.3,3.36479473],[3159.5,1.37844725],[3159.8,4.5]]]
["bitfinex","ETHUSD",1720864160001,[[3159.1,0.00531895],[3158.6,2.3758],[3158.2,6.63830018],[3157.9,2.21665],[3157.8,2.21667]],[[3159.7,3.71798956],[3159.8,4.55695807],[3159.9,1.83143704],[3160.0,2.63],[3160.1,1.53734382]]]
["bitfinex","ETHUSD",1720864197945,[[3157.6,2.2842],[3157.2,0.06333772],[3157.1,4.43435],[3156.8,6.63830018],[3155.4,0.6565433]],[[3158.5,0.33169091],[3158.6,0.55618623],[3158.7,3.0],[3158.8,2.49177215],[3159.1,2.87844725]]]
["bitfinex","ETHUSD",1720864276527,[[3157.5,0.00395734],[3156.6,2.3422],[3156.4,2.21771],[3156.2,2.21785],[3156.1,7.41]],[[3157.6,2.4795403],[3158.0,3.07918315],[3158.1,0.3316154],[3158.5,1.65994613],[3158.6,8.93]]]
["bitfinex","ETHUSD",1720864301953,[[3159.2,0.00395689],[3159.1,2.3874],[3158.7,2.21609],[3158.5,2.21619],[3156.3,2.68151354]],[[3160.1,0.05444112],[3160.2,0.24219795],[3160.3,3.0],[3160.4,2.3675],[3160.5,0.07912495]]]
["bitfinex","ETHUSD",1720864344883,[[3160.4,2.25495547],[3160.3,0.06327827],[3159.8,2.21528],[3159.7,2.21539],[3158.1,0.6582196]],[[3161.1,3.0],[3161.5,2.3246],[3161.6,0.33152948],[3162.0,1.5],[3162.4,1.7054]]]
["bitfinex","ETHUSD",1720864374754,[[3160.8,2.40945455],[3160.1,0.063274],[3160.0,2.21514],[3159.8,2.21526],[3158.4,15.536]],[[3161.3,1.10302174],[3161.4,3.0],[3161.5,7.43],[3161.7,4.9877],[3161.8,2.59437375]]]
["bitfinex","ETHUSD",1720864405971,[[3161.7,0.00395399],[3161.5,2.302],[3161.0,2.21447],[3160.8,5.21462],[3160.1,2.21506]],[[3162.4,3.0],[3162.5,9.7778],[3163.0,4.15405669],[3163.2,3.0],[3166.4,36.84]]]
["bitfinex","ETHUSD",1720864427345,[[3162.7,0.00395305],[3161.9,2.429],[3161.5,2.21409],[3161.4,3.06323767],[3161.3,2.21425]],[[3163.1,0.05212763],[3163.2,2.3478],[3163.3,3.0],[3163.4,0.24790616],[3163.7,0.07904709]]]
["bitfinex","ETHUSD",1720864488365,[[3161.8,0.06323992],[3161.7,2.21398],[3161.5,2.21411],[3161.3,2.3763],[3161.1,2.21441]],[[3162.5,3.0],[3162.6,2.61624],[3163.0,3.0],[3163.1,0.33139155],[3163.2,7.43]]]
["bitfinex","ETHUSD",1720864517940,[[3162.7,2.21329],[3162.6,0.00288357],[3162.1,4.54899],[3161.9,1.5],[3161.2,2.15324509]],[[3165.0,4.17875453],[3165.4,3.99844725],[3165.5,0.07900625],[3165.9,1.5],[3166.0,1.7]]]
["bitfinex","ETHUSD",1720864539488,[[3171.0,2.20748],[3169.9,1.5]],[[3174.4,0.37790998],[3174.7,0.1154617],[3174.8,2.20492],[3175.5,1.53231032],[3176.0,18.07019199]]]
["bitfinex","ETHUSD",1720864565492,[[3177.1,1.4735],[3176.1,2.20389],[3175.9,2.20403],[3175.4,2.2044],[3175.1,2.20461]],[[3177.2,2.20319],[3177.4,2.2031],[3177.8,2.20278],[3178.2,0.220256],[3178.3,2.20245]]]
["bitfinex","ETHUSD",1720864574076,[[3177.2,1.1985],[3176.0,3.0],[3175.9,2.20409],[3175.6,2.20425],[3175.2,1.5]],[[3177.3,2.20312],[3177.5,2.20303],[3177.9,2.20272],[3178.1,2.20262],[3178.5,2.20235]]]
["bitfinex","ETHUSD",1720864596503,[[3175.1,0.00287223],[3174.9,1.1985],[3174.3,0.06298472],[3174.2,2.20527],[3173.6,3.10613305]],[[3175.2,2.20458],[3175.8,3.0],[3175.9,2.20414],[3176.4,2.20376],[3176.5,0.55334385]]]
["bitfinex","ETHUSD",1720864636091,[[3173.7,1.1985],[3173.3,0.06302178],[3172.9,2.20611],[3172.3,2.3106],[3171.6,1.5]],[[3173.9,0.3301133],[3174.8,2.20486],[3175.1,1.77916728],[3175.5,5.5394],[3175.8,2.9115]]]
["bitfinex","ETHUSD",1720864655872,[[3173.7,1.1985],[3173.3,0.06301475],[3173.1,2.20603],[3173.0,2.20606],[3172.4,4.68979]],[[3174.1,2.20536],[3174.2,2.20533],[3174.7,3.0],[3174.8,2.20489],[3175.1,3.0]]]
["bitfinex","ETHUSD",1720864670455,[[3176.8,1.1485],[3176.5,2.26662358],[3176.4,2.20373],[3175.9,2.3379],[3173.9,2.66659485]],[[3177.5,2.20304],[3177.6,0.32988063],[3177.7,2.20285],[3177.8,0.220282],[3178.2,2.20255]]]
["bitfinex","ETHUSD",1720864704373,[[3173.3,0.8735],[3173.0,2.20607],[3172.8,2.20623],[3172.4,0.06302549],[3172.3,4.58375]],[[3173.8,2.20555],[3174.1,2.20535],[3174.6,5.20504],[3174.7,2.3754],[3175.4,2.5345226]]]
["bitfinex","ETHUSD",1720864752738,[[3173.4,0.3235],[3172.4,2.2598]],[[3173.9,2.20553],[3174.0,0.33011762],[3174.1,2.20535],[3174.4,8.63721275],[3174.5,4.5585]]]
["bitfinex","ETHUSD",1720864794600,[[3174.7,0.3235],[3174.1,2.20528],[3174.0,2.20541],[3173.6,0.06299827],[3173.4,2.20583]],[[3175.1,2.2047],[3175.3,2.20453],[3175.6,8.23508908],[3175.8,2.20423],[3176.0,1.77650843]]]
["bitfinex","ETHUSD",1720864819354,[[3175.9,0.3235],[3175.5,4.53493],[3175.3,2.20444],[3174.9,2.20474],[3174.2,6.0]],[[3176.5,2.2037],[3177.0,2.20336],[3177.1,10.21490275],[3177.6,14.75905728],[3177.7,1.1765]]]
["bitfinex","ETHUSD",1720864841720,[[3176.5,2.20368],[3176.3,2.20381],[3176.1,0.06295324],[3175.6,2.2527],[3175.4,3.0]],[[3176.8,0.32985015],[3177.6,5.63721275],[3178.0,4.57438],[3178.8,1.5],[3178.9,3.322]]]
["bitfinex","ETHUSD",1720864870094,[[3174.5,2.20504],[3174.4,2.20511],[3174.2,3.0],[3174.1,2.4842],[3173.9,9.61547]],[[3175.3,2.20453],[3175.4,4.45855],[3175.8,0.220419],[3175.9,2.2041],[3176.1,0.32968325]]]
["bitfinex","ETHUSD",1720864901351,[[3171.9,9.61684],[3171.8,15.13],[3171.6,2.20702],[3170.8,3.9838],[3170.5,3.471866]],[[3172.8,4.66675],[3173.0,2.647328],[3173.5,2.892991],[3174.8,0.13762266],[3174.9,5.52679]]]
["bitfinex","ETHUSD",1720864927537,[[3171.5,2.2071],[3171.3,2.20728],[3170.9,9.61754],[3170.7,3.0],[3170.5,6.45521]],[[3172.3,2.20662],[3172.4,2.2518],[3172.5,2.647743],[3172.7,3.0],[3173.5,1.78468047]]]
["bitfinex","ETHUSD",1720864978483,[[3174.2,2.20527],[3174.0,0.0630085],[3173.9,2.20548],[3173.4,2.20576],[3173.2,2.20597]],[[3174.8,0.451099],[3175.1,2.2047],[3175.3,2.20451],[3175.8,7.84142275],[3176.3,2.20388]]]
["bitfinex","ETHUSD",1720865002916,[[3171.9,2.20687],[3171.8,2.20692],[3171.4,0.06304075],[3171.3,2.20726],[3171.2,2.427]],[[3172.7,2.20632],[3172.9,2.20618],[3173.0,3.0],[3173.1,7.90951275],[3173.4,2.20583]]]
["bitfinex","ETHUSD",1720865024644,[[3170.2,2.20805],[3170.1,2.20806],[3169.6,5.20841],[3169.5,9.8378],[3169.4,0.316]],[[3170.9,5.392698],[3171.0,2.20751],[3171.3,3.0],[3171.4,0.520716],[3171.6,7.84432275]]]
["bitfinex","ETHUSD",1720865058623,[[3170.2,2.208],[3169.9,2.20824],[3169.8,7.41],[3169.6,2.20846],[3169.4,3.0]],[[3171.2,5.3107],[3171.3,0.378107],[3171.4,0.55],[3172.2,1.5],[3172.4,7.13721275]]]
["bitfinex","ETHUSD",1720865078806,[[3169.2,2.20875],[3169.0,2.23807099],[3168.8,3.0],[3168.7,2.2091],[3168.1,2.20947]],[[3170.4,2.376],[3170.5,3.0],[3170.6,0.593736],[3170.9,0.2376],[3171.2,1.5]]]
["bitfinex","ETHUSD",1720865117559,[[3170.4,2.20785],[3170.2,2.20803],[3169.8,2.20829],[3169.5,3.0],[3168.6,1.894]],[[3171.3,2.2607],[3171.7,3.0],[3171.8,5.63721275],[3171.9,1.78924424],[3172.0,12.14]]]
["bitfinex","ETHUSD",1720865199617,[[3170.1,2.20812],[3169.9,2.20822],[3169.4,2.20861],[3169.3,3.0],[3169.2,2.4915]],[[3170.3,0.08102708],[3170.4,2.4402],[3170.8,0.33016436],[3171.0,3.22815],[3172.2,0.39223323]]]
["bitfinex","ETHUSD",1720865242404,[[3169.7,2.20839],[3169.6,2.20842],[3169.3,7.41],[3169.1,2.20881],[3169.0,2.30519099]],[[3170.2,2.4156],[3170.3,0.33016819],[3171.0,8.63721275],[3171.6,1.5],[3175.9,2.55108812]]]
["bitfinex","ETHUSD",1720865256141,[[3171.6,2.20704],[3171.4,2.20722],[3170.9,2.20756],[3170.8,0.3162],[3170.4,0.15062372]],[[3172.1,0.07258394],[3172.2,0.33132409],[3172.4,3.24069973],[3172.5,2.3345],[3172.6,5.63721275]]]
["bitfinex","ETHUSD",1720865311717,[[3174.3,2.20521],[3174.2,2.20527],[3173.6,2.20568],[3173.5,2.3823],[3173.2,0.3162]],[[3174.4,0.32989181],[3175.0,2.2988],[3175.6,0.1495306],[3175.8,7.2121873],[3176.6,3.70368]]]
["bitfinex","ETHUSD",1720865356847,[[3175.0,2.20466],[3174.8,2.20486],[3174.3,2.26817849],[3174.2,7.41],[3173.4,2.2058]],[[3175.4,0.06365267],[3175.5,2.8187984],[3175.8,5.20417],[3176.1,2.20397],[3176.5,2.20372]]]
["bitfinex","ETHUSD",1720865407506,[[3176.2,2.20389],[3176.1,2.20396],[3175.5,3.0],[3174.3,3.52588789]],[[3176.3,0.06265261],[3176.4,2.3144],[3176.9,2.20342],[3177.4,2.53293931]]]
["bitfinex","ETHUSD",1720865438354,[[3175.6,7.41],[3175.0,14.33471],[3174.7,2.20486],[3174.6,3.316],[3174.5,2.3745]],[[3175.7,0.09308347],[3175.8,4.66789],[3175.9,2.20409],[3176.4,2.20376],[3176.5,0.32989244]]]
["bitfinex","ETHUSD",1720865462889,[[3174.2,2.20526],[3174.1,2.20534],[3173.8,9.4224],[3173.6,2.20565],[3173.5,2.20574]],[[3174.8,2.4411],[3174.9,2.20479],[3175.2,2.53459466],[3175.5,5.20438],[3176.6,3.16011147]]]
["bitfinex","ETHUSD",1720865496288,[[3172.2,9.34165],[3172.1,12.13],[3172.0,2.2068],[3171.7,0.00273263],[3171.6,2.20707]],[[3172.8,2.4095],[3172.9,0.48652931],[3173.0,2.29383715],[3173.1,2.45579308],[3173.6,2.20573]]]
["bitfinex","ETHUSD",1720865552149,[[3173.3,2.20585],[3173.1,2.20603],[3172.3,5.01040289],[3171.9,9.34183],[3171.5,1.5]],[[3173.9,2.84443939],[3174.0,1.0],[3174.1,2.20535],[3174.3,2.20521],[3174.8,2.2049]]]
["bitfinex","ETHUSD",1720865593401,[[3171.8,2.20693],[3171.7,2.20974263],[3171.3,7.135],[3171.2,2.20733],[3170.8,2.20759]],[[3172.5,3.581397],[3172.6,2.4928],[3172.7,5.20633],[3172.8,0.33027465],[3173.5,2.43407249]]]
["bitfinex","ETHUSD",1720865609852,[[3171.7,0.00273263],[3171.5,2.20709],[3171.3,2.20728],[3170.9,9.4799],[3170.7,2.20765]],[[3172.2,2.20668],[3172.3,2.4287],[3172.4,2.20653],[3172.9,10.84344275],[3173.0,2.75614]]]
["bitfinex","ETHUSD",1720865671992,[[3171.7,0.00273263],[3171.5,6.73925],[3171.0,2.20745],[3170.6,5.20774],[3170.4,0.1567088]],[[3172.3,4.60564],[3172.5,2.53678649],[3172.9,5.20621],[3173.3,0.15541929],[3173.4,4.38655475]]]
["bitfinex","ETHUSD",1720865706430,[[3173.7,19.65],[3173.3,7.135],[3173.0,12.13],[3172.8,3.0],[3172.4,3.7065]],[[3173.8,3.32508],[3174.4,0.15292906],[3174.5,0.33012778],[3174.8,3.0],[3174.9,4.821]]]
["bitfinex","ETHUSD",1720865738779,[[3173.2,12.98668102],[3172.6,7.135],[3172.4,14.5612],[3172.1,1.5],[3171.9,2.20687]],[[3173.4,0.55],[3173.5,3.04170739],[3173.6,2.8667],[3173.7,0.31442494],[3173.9,1.5]]]
["bitfinex","ETHUSD",1720865772067,[[3173.1,19.31971398],[3172.5,0.158],[3172.4,2.2619],[3172.3,7.135],[3172.1,1.5]],[[3173.3,1.07884],[3173.5,2.2884],[3173.6,3.0],[3173.9,1.5],[3174.4,1.7]]]
["bitfinex","ETHUSD",1720865858489,[[3170.3,14.5943],[3170.2,7.135],[3169.8,1.5],[3169.7,2.20841],[3169.5,2.20848]],[[3171.1,0.55],[3171.2,0.33042255],[3171.3,3.30760278],[3176.7,0.3163]]]
["bitfinex","ETHUSD",1720865901719,[[3171.5,26.96616],[3171.4,2.2816],[3171.2,12.13],[3171.1,3.77048331],[3171.0,2.20744]],[[3172.9,2.3044],[3173.0,0.15617898],[3173.4,1.5],[3173.6,1.7],[3176.8,7.43]]]
["bitfinex","ETHUSD",1720865944719,[[3171.5,9.5103],[3171.2,1.5],[3171.0,2.20748],[3170.8,14.33763],[3170.4,2.20792]],[[3172.2,0.55],[3172.3,0.33037845],[3172.5,3.0],[3172.6,2.2857],[3172.9,0.15113789]]]
["bitfinex","ETHUSD",1720866026491,[[3172.4,7.135],[3172.1,12.13],[3171.8,1.5],[3171.7,0.0630457],[3171.6,2.4695]],[[3174.0,4.31],[3174.1,3.875],[3174.2,0.68347579],[3174.4,11.80620573],[3174.7,4.9497]]]
["bitfinex","ETHUSD",1720866051827,[[3172.5,1.5],[3172.4,1.5],[3172.1,2.2067],[3171.9,12.5115],[3168.8,3.25657407]],[[3172.6,10.0],[3172.8,2.3867],[3173.9,3.0],[3174.4,0.15796902],[3175.0,1.7]]]
["bitfinex","ETHUSD",1720866115198,[[3172.2,6.62001],[3172.0,0.4863],[3171.8,9.3419],[3171.7,9.27044],[3171.6,0.6566529]],[[3172.3,15.64635519],[3172.7,2.64246062],[3173.4,3.0],[3173.7,2.20563],[3173.9,2.2055]]]
["bitfinex","ETHUSD",1720866177087,[[3171.5,3.0],[3171.4,2.20716],[3171.0,0.3163],[3170.8,0.15678374],[3170.4,2.20789]],[[3171.9,2.4911],[3172.0,0.33016998],[3172.4,2.20654],[3172.5,2.20648],[3173.1,2.20607]]]
["bitfinex","ETHUSD",1720866208998,[[3170.7,13.23333835],[3170.6,0.65646364],[3170.5,0.15253678],[3170.4,0.98469547],[3170.3,3.52087729]],[[3170.8,5.06645],[3171.6,22.2528],[3171.9,0.33016996],[3172.3,2.20661],[3172.4,3.0]]]
["bitfinex","ETHUSD",1720866275245,[[3172.7,21.86984178],[3172.2,10.24180162],[3171.9,24.73364325],[3171.6,14.32802987],[3147.0,19.37244703]],[[3172.8,12.99545885],[3173.1,2.2061],[3173.3,2.53603661],[3173.7,3.15842941],[3175.2,2.70509422]]]
["bitfinex","ETHUSD",1720866298017,[[3173.3,15.21242504],[3173.2,2.258],[3172.7,21.86984178],[3172.3,7.41],[3172.2,12.44845162]],[[3173.4,7.45372568],[3173.7,2.20563],[3173.9,2.297],[3174.0,2.20546],[3174.3,1.678]]]
["bitfinex","ETHUSD",1720866392209,[[3174.3,9.08664067],[3174.1,2.4321],[3174.0,11.79447366],[3173.2,7.41],[3172.4,2.20652]],[[3174.4,0.03347625],[3174.6,0.55],[3174.7,1.00499927],[3174.8,3.1542102],[3175.6,3.325]]]
["bitfinex","ETHUSD",1720866482089,[[3174.7,7.70524334],[3174.5,14.90258893],[3174.4,2.3682],[3174.3,10.26680098],[3173.5,7.41]],[[3174.8,12.96261818],[3175.0,2.19030909],[3175.8,0.41791032],[3175.9,3.6412],[3176.0,1.56718972]]]
["bitfinex","ETHUSD",1720866550592,[[3174.5,15.12342057],[3174.3,5.99139579],[3173.4,1.5],[3173.1,8.91],[3172.5,2.20641]],[[3174.6,3.81645746],[3175.2,0.3162],[3175.5,0.24076799],[3175.8,3.325]]]
["bitfinex","ETHUSD",1720866591356,[[3174.3,1.3262681],[3173.8,2.3761],[3173.5,7.41],[3172.7,1.5],[3172.6,12.13]],[[3174.4,29.37647202],[3174.6,0.81645746],[3174.7,1.7],[3175.4,0.72356229],[3175.6,1.56806345]]]
["bitfinex","ETHUSD",1720866636194,[[3171.6,2.4292],[3171.0,1.5],[3170.9,7.41],[3170.6,1.5],[3170.1,2.20813]],[[3172.2,2.4847],[3172.3,0.55],[3172.4,0.32982401],[3172.5,3.48658345],[3172.6,1.7]]]
["bitfinex","ETHUSD",1720866662559,[[3169.6,2.4378],[3169.2,1.5],[3169.0,0.1148499],[3168.8,0.06308981],[3168.7,8.91]],[[3170.3,0.32994639],[3170.4,4.85485826],[3170.5,0.32927243],[3170.7,2.4122],[3171.3,4.14598387]]]
["bitfinex","ETHUSD",1720866695416,[[3167.0,0.011],[3166.7,7.41],[3166.6,2.4854],[3166.4,1.5],[3166.3,13.63]],[[3168.7,0.55],[3168.8,3.0],[3169.1,2.61],[3169.2,11.80620573]]]
["bitfinex","ETHUSD",1720866753157,[[3167.0,0.011],[3166.7,1.45],[3166.4,0.0631402],[3166.3,3.963],[3166.1,7.41]],[[3167.7,2.4751],[3167.8,3.0],[3167.9,0.87979523],[3168.0,1.85609039],[3174.5,2.50345308]]]
["bitfinex","ETHUSD",1720866794424,[[3165.0,22.145],[3164.9,1.45],[3164.7,2.383],[3164.6,1.5],[3164.0,7.41]],[[3166.1,1.7],[3166.2,12.100491],[3166.3,6.17],[3166.6,0.3298299],[3166.8,0.3161]]]
["bitfinex","ETHUSD",1720866828503,[[3165.8,1.45],[3165.7,2.78562631],[3165.6,1.5],[3165.1,0.06315233],[3164.6,2.21196]],[[3166.2,0.32978601],[3166.5,3.0],[3166.6,2.3218],[3167.0,0.15654591],[3167.1,0.3266987]]]
["bitfinex","ETHUSD",1720866867473,[[3165.5,2.3654],[3165.2,1.5631621],[3165.1,7.41],[3164.9,1.45],[3164.2,2.21223]],[[3166.2,0.32978601],[3166.7,3.0],[3166.9,1.7],[3167.0,0.1598262],[3167.1,0.32688542]]]
["bitfinex","ETHUSD",1720866897304,[[3165.0,16.48493787],[3164.4,2.3937],[3164.1,1.5],[3163.9,1.45],[3162.9,2.21313]],[[3165.1,5.54782629],[3165.4,2.2994],[3165.6,2.02707253],[3165.7,2.43872227],[3165.8,15.43193422]]]
["bitfinex","ETHUSD",1720866959328,[[3167.8,2.495],[3167.6,1.5],[3167.3,8.86],[3167.1,0.40081442],[3166.9,12.13]],[[3168.3,0.32985106],[3168.5,0.32716368],[3168.9,3.0],[3169.0,2.35],[3169.2,2.18119455]]]
["bitfinex","ETHUSD",1720866981250,[[3165.7,1.45],[3165.6,0.06317053],[3165.5,0.30131705],[3165.4,1.5],[3165.0,2.65400001]],[[3166.1,0.07877052],[3166.2,0.32720918],[3166.4,3.0],[3166.5,2.62],[3166.6,0.32981814]]]
["bitfinex","ETHUSD",1720867012508,[[3165.0,0.20000001],[3164.7,2.95],[3164.6,2.3615],[3164.4,7.41],[3162.8,0.72570686]],[[3165.4,0.07556541],[3165.5,3.32974238],[3165.6,2.3559],[3165.9,1.7],[3166.5,0.05]]]
["bitfinex","ETHUSD",1720867082542,[[3165.4,0.37736],[3165.3,2.2736],[3165.2,2.95],[3165.0,7.85736001],[3163.3,1.15038765]],[[3166.2,0.06969985],[3166.3,0.32965086],[3166.4,5.03653809],[3166.6,2.0169],[3166.9,0.40907705]]]
["bitfinex","ETHUSD",1720867097854,[[3165.2,0.32577548],[3165.0,1.70000001],[3164.8,7.41],[3164.6,1.45],[3164.3,12.13]],[[3165.8,0.32960015],[3165.9,0.06987757],[3166.0,0.15428637],[3166.4,6.6841],[3166.5,0.3169]]]
["bitfinex","ETHUSD",1720867133225,[[3165.9,2.4311],[3165.7,1.5],[3165.6,1.45],[3164.4,2.2121],[3163.5,2.87401308]],[[3166.3,0.32955448],[3166.7,3.0],[3166.8,2.42268393],[3167.3,0.05],[3167.5,0.47994832]]]
["bitfinex","ETHUSD",1720867205605,[[3165.5,5.9576],[3165.0,1.25600001],[3164.9,7.41],[3164.4,2.21204],[3158.4,0.33093372]],[[3165.6,0.158],[3165.7,0.33095566],[3166.3,3.0],[3166.4,2.2986],[3166.7,1.7]]]
["bitfinex","ETHUSD",1720867265420,[[3164.2,1.45],[3164.1,3.7197],[3163.9,0.29],[3163.6,7.41],[3162.9,2.21314]],[[3164.6,0.33092888],[3165.1,3.0],[3165.2,2.64946136],[3166.1,0.05],[3166.4,2.19039336]]]
["bitfinex","ETHUSD",1720867286336,[[3163.3,1.45],[3163.1,8.86],[3162.6,14.4208],[3161.8,2.21388],[3161.7,2.8787444]],[[3164.1,0.41002302],[3164.2,0.55],[3164.3,3.0],[3164.4,2.352],[3164.6,1.7]]]
["bitfinex","ETHUSD",1720867338560,[[3163.4,5.1917],[3162.9,0.0632072],[3162.8,3.25568499],[3162.7,0.1148499],[3162.6,9.62335]],[[3163.5,0.316008],[3164.0,1.701546],[3164.2,2.491],[3164.3,0.33077349],[3164.6,3.0]]]
["bitfinex","ETHUSD",1720867403642,[[3164.3,7.41],[3164.1,1.45],[3163.9,1.45],[3163.8,14.5438],[3162.8,5.21322]],[[3164.7,0.07459874],[3164.8,5.2826],[3164.9,0.58934578],[3165.0,3.0],[3165.1,0.32897298]]]
["bitfinex","ETHUSD",1720867452438,[[3162.7,0.1148499],[3162.5,1.45],[3162.4,1.45],[3162.3,7.41],[3162.0,2.3025]],[[3163.2,5.55196617],[3163.3,0.91207702],[3163.5,1.7],[3163.6,0.16072187],[3164.2,0.05]]]
["bitfinex","ETHUSD",1720867462744,[[3162.7,0.1148499],[3162.3,1.45],[3162.2,2.3025],[3162.0,7.41],[3161.5,12.13]],[[3162.8,0.07368571],[3162.9,0.48677347],[3163.3,3.32878001],[3163.4,2.4782],[3164.2,0.05]]]
["bitfinex","ETHUSD",1720867566500,[[3161.7,1.45],[3161.6,1.45],[3161.5,2.4003],[3161.4,7.41],[3160.9,12.13]],[[3162.2,3.06818426],[3162.3,0.26495454],[3162.4,3.0],[3162.5,2.58131458],[3162.8,0.3557111]]]
["bitfinex","ETHUSD",1720867600982,[[3160.7,1.45],[3160.6,2.4582],[3160.5,1.45],[3159.9,0.06327137],[3159.8,7.41]],[[3161.0,0.06751664],[3161.4,0.32681136],[3161.5,3.0],[3161.6,2.85252179],[3161.7,1.7]]]
["bitfinex","ETHUSD",1720867620319,[[3161.3,2.9],[3161.1,2.4582],[3160.8,7.41],[3159.8,5.21531],[3159.6,2.21544]],[[3161.7,0.06560179],[3161.9,3.0],[3162.0,2.4889],[3162.1,1.7],[3163.5,2.80278677]]]
["bitfinex","ETHUSD",1720867662441,[[3160.0,1.32],[3159.5,0.1148499],[3159.3,7.41],[3159.2,2.3593],[3158.9,12.13]],[[3160.2,0.05972032],[3160.3,0.33090944],[3160.6,0.15357927],[3160.7,3.32804411],[3161.0,4.1755]]]
["bitfinex","ETHUSD",1720867728000,[[3159.7,1.32],[3159.5,0.1148499],[3159.3,1.45],[3159.1,2.4671],[3158.4,2.21625]],[[3159.8,0.156],[3159.9,0.33091871],[3160.2,0.15942412],[3160.3,3.32797965],[3161.4,2.80342836]]]
["bitfinex","ETHUSD",1720867781994,[[3163.2,2.77],[3162.5,0.0632231],[3162.4,2.483],[3161.6,3.0]],[[3163.3,0.04799439],[3163.4,0.33138177],[3164.0,2.3254],[3164.5,1.7],[3164.9,0.3176]]]
["bitfinex","ETHUSD",1720867811670,[[3164.1,1.45],[3164.0,1.32],[3163.7,7.41],[3163.3,2.2553],[3163.0,12.13]],[[3164.5,3.55],[3164.6,2.3519],[3164.7,0.33120515],[3165.0,1.86054714],[3165.4,0.33092869]]]
["bitfinex","ETHUSD",1720867847874,[[3167.0,1.45],[3166.9,0.06313955],[3166.8,4.039],[3166.1,2.21092],[3165.8,3.71106]],[[3167.1,0.33098791],[3168.0,2.4589],[3168.3,1.7],[3169.0,0.3676],[3169.2,0.18]]]
["bitfinex","ETHUSD",1720867868728,[[3165.4,1.32],[3165.1,1.45],[3164.8,9.8197],[3164.3,12.13],[3163.9,2.21245]],[[3166.0,0.55],[3166.2,4.40705277],[3167.0,3.0],[3167.3,2.62],[3348.2,0.02742926]]]
["bitfinex","ETHUSD",1720867907363,[[3165.5,2.77],[3165.2,0.277],[3165.0,2.4823],[3164.6,0.277],[3164.3,12.13]],[[3165.6,0.40386675],[3166.0,5.4656],[3166.6,0.33075513],[3166.7,1.85437438],[3167.4,0.3676]]]
["bitfinex","ETHUSD",1720867990489,[[3166.1,1.32],[3166.0,1.45],[3165.8,2.6645],[3165.3,7.41],[3164.7,2.21185]],[[3166.2,0.33105813],[3166.8,3.0],[3166.9,2.4651],[3167.0,0.15871999],[3167.4,2.70509422]]]
["bitfinex","ETHUSD",1720868040942,[[3165.6,2.77],[3165.4,2.2598],[3164.4,3.0],[3164.1,0.6639824],[3164.0,3.2083036]],[[3166.1,3.0],[3166.2,2.71605813],[3166.8,2.03074921],[3167.2,0.05],[3172.4,70.41442107]]]
["bitfinex","ETHUSD",1720868105141,[[3167.1,1.32],[3166.8,1.45],[3166.6,2.4279],[3166.3,7.41],[3165.8,14.34111]],[[3167.2,0.33097124],[3167.7,0.15795817],[3167.9,0.33076215],[3168.1,3.0],[3168.2,2.4503]]]
["bitfinex","ETHUSD",1720868123335,[[3167.1,4.028708],[3167.0,1.823],[3166.4,0.06313997],[3166.3,7.41],[3166.2,2.21085]],[[3167.2,0.33097124],[3168.2,2.44377605],[3168.9,4.73269422],[3169.1,1.7],[3169.2,2.41809382]]]
["bitfinex","ETHUSD",1720868175897,[[3167.2,5.45203],[3167.0,0.6873],[3166.8,0.06314032],[3166.7,7.41],[3166.4,2.21065]],[[3167.3,0.33091587],[3168.1,3.0],[3168.2,2.3644],[3168.4,0.15371844],[3168.9,1.7]]]
["bitfinex","ETHUSD",1720868268213,[[3167.1,1.45],[3167.0,1.33729976],[3166.7,2.378],[3166.5,0.06314474],[3166.4,7.41]],[[3167.2,0.37388428],[3167.7,3.0],[3167.8,2.4978],[3168.3,0.1575645],[3168.8,0.05]]]
["bitfinex","ETHUSD",1720868281618,[[3167.1,1.45],[3167.0,1.33729976],[3166.8,2.4153],[3166.5,0.06313867],[3166.4,7.41]],[[3167.2,0.33091618],[3167.5,3.0],[3167.6,2.4672],[3168.0,3.0],[3168.3,0.1575645]]]
["bitfinex","ETHUSD",1720868337192,[[3169.4,2.67],[3169.1,0.06309166],[3169.0,2.2783],[3168.9,0.267],[3168.7,7.41]],[[3169.5,0.33071438],[3170.3,0.0482132],[3170.4,0.15567824],[3170.7,3.0],[3171.2,3.88664817]]]
["bitfinex","ETHUSD",1720868388371,[[3167.5,2.67],[3167.1,2.91215998],[3167.0,7.42729976],[3166.2,3.0],[3166.0,2.21093]],[[3168.3,4.22032147],[3168.4,2.3956],[3168.5,0.39138864],[3168.6,0.33046305],[3169.3,0.4965]]]
["bitfinex","ETHUSD",1720868465649,[[3166.2,5.59200629],[3165.6,6.0201215],[3165.3,14.40462782],[3165.2,2.21154],[3164.9,1.5]],[[3166.3,0.33047764],[3167.7,1.7],[3167.8,2.4212],[3168.4,0.33],[3169.1,2.7986219]]]
["bitfinex","ETHUSD",1720868469344,[[3166.5,1.32],[3166.3,9.7780215],[3165.2,3.0],[3164.9,2.21172],[3164.7,2.15961295]],[[3167.4,0.28712084],[3167.5,5.25],[3167.6,0.6212084],[3167.7,3.33015165],[3167.8,2.57767629]]]
["bitfinex","ETHUSD",1720868527381,[[3166.5,1.35],[3166.4,1.32],[3166.3,2.3879],[3165.7,6.0201215],[3164.9,5.87530358]],[[3167.1,3.0],[3167.2,2.65982656],[3167.5,0.15921107],[3167.6,2.3458777],[3184.9,16.53059899]]]
["bitfinex","ETHUSD",1720868597620,[[3166.1,1.35],[3165.8,1.32],[3165.6,2.4163],[3165.4,6.0201215],[3164.3,2.21216]],[[3166.6,3.91083419],[3166.7,2.81568129],[3166.9,1.7],[3168.3,2.01030329],[3168.8,0.61003239]]]
["bitfinex","ETHUSD",1720868643812,[[3165.2,3.7825],[3164.4,6.0201215],[3164.2,2.2122],[3164.1,2.21225],[3163.9,13.63]],[[3165.3,7.753375],[3165.5,2.21135],[3165.9,2.21107],[3166.1,2.21093],[3166.2,2.85891227]]]
["bitfinex","ETHUSD",1720868695015,[[3164.6,3.7328],[3163.9,2.27564216],[3163.8,8.2326015],[3163.7,0.66443053],[3163.2,3.87419005]],[[3164.7,4.4238],[3164.9,0.3304394],[3165.1,2.21164],[3165.3,3.0],[3165.4,2.3231]]]
["bitfinex","ETHUSD",1720868735686,[[3164.7,1.32],[3164.5,2.2693],[3163.8,2.64687929],[3163.7,9.7327015],[3163.2,15.16565597]],[[3164.8,4.50840085],[3164.9,0.33052422],[3165.1,2.21165],[3165.2,3.0],[3166.1,2.21096]]]
["bitfinex","ETHUSD",1720868809360,[[3165.8,1.26871888],[3165.6,2.3789],[3165.1,6.0201215],[3164.7,12.13],[3164.4,2.21209]],[[3165.9,12.7939097],[3166.4,2.21078],[3166.7,2.2675],[3166.8,3.88933256],[3167.1,2.21022]]]
["bitfinex","ETHUSD",1720868865887,[[3164.3,3.55901888],[3163.6,0.06320333],[3163.5,6.0201215],[3163.3,12.13],[3163.2,2.21291]],[[3164.4,7.81308811],[3164.7,2.2119],[3165.3,4.47889],[3165.4,0.15380928],[3165.6,2.21127]]]
["bitfinex","ETHUSD",1720868922071,[[3161.6,4.03636077],[3161.2,6.0201215],[3161.1,2.2144],[3160.9,2.2799295],[3160.7,13.63]],[[3161.7,3.36163836],[3161.9,2.21386],[3162.2,3.0],[3162.4,2.21351],[3164.7,1.58106437]]]
["bitfinex","ETHUSD",1720868973523,[[3161.6,1.22871888],[3161.2,8.3737215],[3160.9,2.2799195],[3160.7,15.84467],[3160.4,2.87947526]],[[3161.7,3.35992775],[3161.8,2.21393],[3162.2,7.57157],[3162.7,2.21331],[3173.8,6.0467]]]
["bitfinex","ETHUSD",1720868999200,[[3161.6,3.95331077],[3161.2,6.0201215],[3161.0,2.21448],[3160.9,0.0654395],[3160.8,3.71457]],[[3161.7,4.78254131],[3161.9,2.21391],[3162.3,2.21359],[3162.4,2.3354],[3162.5,3.0]]]
["bitfinex","ETHUSD",1720869055673,[[3161.6,6.20377378],[3161.5,3.71412],[3161.2,7.5201215],[3161.1,2.87863503],[3160.8,1.66687001]],[[3161.7,0.33115166],[3162.5,4.42699],[3162.8,3.0],[3162.9,2.4275],[3169.6,8.16442107]]]
["bitfinex","ETHUSD",1720869124952,[[3163.4,4.01865077],[3163.1,2.21301],[3162.8,8.2332915],[3162.1,15.79029652],[3160.0,3.3040988]],[[3163.5,1.49724842],[3163.7,2.21262],[3163.8,2.21253],[3164.2,3.0],[3164.3,2.21219]]]
["bitfinex","ETHUSD",1720869170774,[[3164.7,4.00402077],[3164.2,2.27541334],[3164.0,8.2324715],[3163.8,13.63],[3163.7,2.21257]],[[3164.8,0.07058596],[3164.9,4.42357],[3165.0,0.33089493],[3165.4,3.0],[3166.3,0.37914709]]]
["bitfinex","ETHUSD",1720869184079,[[3164.9,1.14331888],[3164.0,8.5024215],[3163.8,12.13],[3163.6,2.2126],[3163.4,3.27698835]],[[3165.0,14.58596273],[3165.2,2.21158],[3165.8,2.18979933],[3166.0,1.7],[3166.2,0.15541495]]]
["bitfinex","ETHUSD",1720869254444,[[3164.4,5.73767054],[3164.3,2.27536764],[3163.9,1.81973189],[3163.8,8.2326115],[3163.7,1.5]],[[3164.5,0.39619588],[3165.1,2.21163],[3165.3,2.21148],[3165.5,3.0],[3167.4,12.69668112]]]
["bitfinex","ETHUSD",1720869330087,[[3162.8,3.55841077],[3162.7,2.21327],[3162.5,2.21343],[3162.2,7.5201215],[3162.1,3.7137]],[[3162.9,0.05737481],[3163.3,0.33097999],[3163.4,2.21281],[3163.5,2.21274],[3164.0,2.21241]]]
["bitfinex","ETHUSD",1720869388693,[[3161.7,0.54661888],[3161.2,6.0201215],[3160.9,14.5873395],[3160.6,2.21476],[3160.4,2.2149]],[[3161.8,11.34297855],[3162.0,2.3484],[3162.2,0.33105756],[3162.3,2.21362],[3163.2,2.1921452]]]
["bitfinex","ETHUSD",1720869393327,[[3161.7,0.54661888],[3161.5,2.301],[3161.2,6.0201215],[3160.9,12.1954395],[3160.8,2.21456]],[[3161.8,8.91005602],[3162.1,2.21377],[3162.5,4.54547],[3162.6,0.15844845],[3163.2,2.19197742]]]
["bitfinex","ETHUSD",1720869482288,[[3160.9,0.61205838],[3160.7,2.2842],[3160.3,2.21497],[3160.1,8.2352015],[3159.8,12.13]],[[3161.0,3.69378911],[3161.1,2.21441],[3161.5,2.21416],[3161.7,7.52422],[3162.5,1.85928496]]]
["bitfinex","ETHUSD",1720869529339,[[3160.9,3.38190422],[3160.6,2.21475],[3160.5,2.21483],[3160.1,6.6857707],[3160.0,0.9984738]],[[3161.0,1.47926069],[3161.3,2.2143],[3161.7,3.0]]]
["bitfinex","ETHUSD",1720869602249,[[3161.0,2.2935],[3160.9,3.12861422],[3160.8,2.21461],[3160.4,1.5],[3160.3,2.21495]],[[3161.6,2.21412],[3161.7,2.21403],[3162.0,2.3144],[3162.1,3.0],[3169.1,23.9151]]]
["bitfinex","ETHUSD",1720869608952,[[3161.4,0.54661888],[3161.1,2.2935],[3160.9,0.36744534],[3160.8,10.4492815],[3159.5,1.99062449]],[[3161.5,1.09589224],[3161.6,2.54521183],[3161.7,2.21405],[3161.8,2.3382],[3162.1,3.0]]]
["bitfinex","ETHUSD",1720869685934,[[3163.1,0.54661888],[3162.7,2.3835],[3162.6,2.21336],[3162.5,6.0201215],[3162.4,5.21346]],[[3163.2,1.51511818],[3163.3,4.42582],[3163.6,2.2729],[3163.9,2.21247],[3164.5,2.36840048]]]
["bitfinex","ETHUSD",1720869734309,[[3161.6,2.95161888],[3161.4,2.21419],[3161.2,2.21434],[3161.0,6.0201215],[3160.9,1.5654395]],[[3161.7,1.095803],[3161.8,0.33122176],[3162.0,2.21382],[3162.2,5.21366],[3162.6,2.21337]]]
["bitfinex","ETHUSD",1720869778597,[[3163.2,0.46331888],[3162.6,18.1501215],[3162.4,2.2528],[3161.9,2.21384],[3161.6,2.23798889]],[[3163.3,6.15071649],[3163.5,3.4238684],[3163.6,2.2602],[3163.7,2.21259],[3164.2,0.33121578]]]
["bitfinex","ETHUSD",1720869818153,[[3162.3,0.35661888],[3161.9,2.2823],[3161.5,6.0201215],[3161.3,2.21427],[3161.2,14.34431]],[[3162.4,7.12243922],[3162.5,5.21346],[3162.6,0.33119815],[3162.8,2.4247],[3163.0,2.21311]]]
["bitfinex","ETHUSD",1720869873410,[[3162.1,0.35661888],[3161.7,2.4607],[3161.5,6.0201215],[3161.2,14.34434],[3161.1,2.21437]],[[3162.2,6.15209409],[3162.4,3.13801176],[3162.6,2.4671],[3162.7,3.0],[3162.8,2.21328]]]
["bitfinex","ETHUSD",1720869912686,[[3163.2,0.35661888],[3163.0,2.3091],[3162.9,2.2131],[3162.7,2.21327],[3162.5,6.0201215]],[[3163.3,1.50543],[3163.6,5.21268],[3163.8,2.21255],[3164.2,2.21229],[3165.0,2.70509422]]]
["bitfinex","ETHUSD",1720870003214,[[3165.8,0.35661888],[3165.4,2.3769],[3165.0,8.2318015],[3164.8,2.21182],[3164.7,12.13]],[[3165.9,7.82262747],[3166.3,2.21081],[3166.5,2.3386],[3166.7,2.21055],[3167.1,2.21027]]]
["bitfinex","ETHUSD",1720870033072,[[3165.6,2.81551888],[3165.2,4.69632189],[3165.1,0.0631787],[3165.0,6.0201215],[3164.6,5.8747613]],[[3165.7,1.15949494],[3165.9,2.21106],[3166.0,2.21102],[3166.1,0.33099944],[3166.3,3.0]]]
["bitfinex","ETHUSD",1720870107773,[[3166.0,3.02260077],[3165.5,2.21133],[3165.4,8.2315015],[3164.9,15.004753],[3164.8,4.5]],[[3166.1,0.05657324],[3166.2,2.21087],[3166.3,2.21079],[3166.5,0.3309364],[3166.8,7.65933]]]
["bitfinex","ETHUSD",1720870118752,[[3166.8,2.96630077],[3166.4,2.27385185],[3166.3,2.21077],[3166.2,6.0201215],[3165.8,1.5]],[[3166.9,1.48163173],[3167.2,5.2102],[3167.3,2.21011],[3167.8,2.20974],[3168.5,2.18823348]]]
["bitfinex","ETHUSD",1720870167517,[[3165.4,0.35661888],[3165.2,2.4323],[3164.8,6.0201215],[3164.7,2.21187],[3164.6,2.21193]],[[3165.5,3.35558652],[3165.6,2.21132],[3166.0,2.21099],[3166.2,3.0],[3166.3,3.46535361]]]
["bitfinex","ETHUSD",1720870258546,[[3167.0,0.35661888],[3166.4,6.0201215],[3166.3,2.4882],[3165.8,2.21108],[3165.6,2.21125]],[[3167.1,10.99918287],[3167.3,3.09075375],[3167.8,2.20977],[3168.6,0.39867221],[3168.7,1.30306654]]]
["bitfinex","ETHUSD",1720870300305,[[3165.9,0.21107976],[3165.7,2.3804],[3165.3,6.0201215],[3165.0,2.21168]],[[3166.0,8.55972221],[3166.1,0.33071914],[3166.5,2.21068],[3166.6,2.3577],[3166.8,2.21047]]]
["bitfinex","ETHUSD",1720870326177,[[3165.9,2.56207976],[3165.5,2.27449926],[3165.4,2.21135],[3165.3,6.0201215],[3165.0,3.0]],[[3166.2,2.21089],[3166.3,2.21081],[3166.5,0.33069559],[3166.8,4.67727],[3173.0,10.8]]]
["bitfinex","ETHUSD",1720870366451,[[3166.8,2.87174774],[3166.7,2.2105],[3166.5,2.21062],[3166.2,6.0201215],[3165.9,15.13]],[[3166.9,1.46800571],[3167.3,2.21008],[3167.5,2.21001],[3167.7,2.3968],[3168.0,5.20962]]]
["bitfinex","ETHUSD",1720870419176,[[3169.0,0.46505774],[3168.8,2.3287],[3168.6,6.0201215],[3168.2,2.20944],[3168.1,12.13]],[[3169.1,3.34214296],[3169.3,2.20871],[3169.5,3.0],[3169.6,2.78730039],[3169.7,2.20842]]]
["bitfinex","ETHUSD",1720870429494,[[3169.0,2.79375774],[3168.7,2.20904],[3168.6,6.0201215],[3168.5,2.20922],[3168.2,1.5]],[[3169.1,0.37052584],[3169.5,2.2086],[3169.7,2.20846],[3169.9,3.0],[3170.1,4.66487]]]
["bitfinex","ETHUSD",1720870473998,[[3167.3,2.3082],[3167.2,9.0201215],[3166.9,2.21033],[3166.8,0.26106798],[3166.1,0.98763424]],[[3168.0,3.30333129],[3168.2,2.20947],[3168.3,0.03835878],[3168.6,3.23952883],[3168.8,2.20906]]]
["bitfinex","ETHUSD",1720870514524,[[3168.8,2.893907],[3168.6,4.63977],[3168.3,1.5],[3168.0,6.70955],[3167.3,3.18369686]],[[3169.9,2.20828],[3170.1,2.4641],[3170.3,0.0482132],[3170.8,0.15942127]]]
["bitfinex","ETHUSD",1720870537296,[[3167.8,7.41],[3167.7,14.5343],[3167.6,21.85986],[3167.4,2.21],[3167.1,3.0]],[[3168.2,1.09352962],[3168.4,2.20933],[3168.5,2.20926],[3168.8,2.878403],[3170.2,3.88710711]]]
["bitfinex","ETHUSD",1720870555970,[[3167.4,2.2572],[3167.3,2.21007],[3167.0,2.21026],[3166.9,27.06],[3166.7,2.87003041]],[[3168.0,2.20959],[3168.2,2.20946],[3168.3,2.414],[3169.8,1.5],[3174.3,5.05937611]]]
["bitfinex","ETHUSD",1720870579395,[[3166.0,4.56248],[3165.9,4.607262],[3165.8,7.41],[3165.5,3.0],[3165.4,33.28]],[[3166.4,1.09414484],[3166.8,2.21043],[3167.0,2.6042591],[3168.6,2.62999253],[3168.7,3.33]]]
["bitfinex","ETHUSD",1720870624845,[[3167.0,2.7203994],[3166.9,0.680454],[3166.8,2.2735345],[3166.7,2.3838],[3166.6,0.39253863]],[[3167.2,1.09380426],[3167.3,0.33059623],[3167.7,2.20981],[3167.9,2.20969],[3169.1,3.90887]]]
["bitfinex","ETHUSD",1720870660764,[[3168.0,2.20959],[3167.9,5.26549149],[3167.5,2.20991],[3167.4,7.41],[3167.3,1.5]],[[3168.1,0.275],[3168.7,0.33064848],[3168.8,4.65146],[3168.9,2.20897],[3169.4,2.20865]]]
["bitfinex","ETHUSD",1720870699082,[[3168.0,2.20955],[3167.9,2.2662],[3167.8,2.20973],[3167.7,1.33186009],[3167.5,3.0]],[[3168.3,1.09336224],[3168.4,0.0888575],[3168.7,2.20911],[3168.8,2.20905],[3169.0,2.4158]]]
["bitfinex","ETHUSD",1720870726539,[[3168.7,2.93409355],[3168.6,2.83159548],[3168.5,2.20924],[3168.0,2.87116005],[3167.9,3.0]],[[3169.4,2.53921401],[3169.6,2.2085],[3169.9,2.4192],[3175.0,0.31726894],[3175.1,11.31997984]]]
["bitfinex","ETHUSD",1720870743605,[[3167.6,1.7628399],[3167.5,5.3031],[3167.4,9.61999],[3166.8,12.79160005],[3166.7,2.3666975]],[[3168.1,2.20952],[3168.3,2.2094],[3168.7,4.52833],[3170.5,7.43],[3174.3,2.32901822]]]
["bitfinex","ETHUSD",1720870774845,[[3167.6,5.29255309],[3167.5,2.86027744],[3167.3,3.0],[3167.2,0.66071524],[3167.1,3.20126286]],[[3167.7,0.09871601],[3168.4,2.20932],[3168.6,4.59571],[3168.9,2.20898],[3170.1,3.68694628]]]
["bitfinex","ETHUSD",1720870842974,[[3167.2,2.21009],[3167.1,2.21015],[3166.9,2.3765],[3166.6,5.21052],[3166.5,8.07321342]],[[3167.3,0.11423479],[3167.6,1.09370888],[3167.7,0.55],[3167.8,2.479],[3167.9,2.20969]]]
["bitfinex","ETHUSD",1720870869030,[[3167.2,2.21009],[3167.1,2.451],[3167.0,9.62026],[3166.8,2.2104],[3166.7,0.66349914]],[[3167.4,1.09368054],[3167.5,0.11422747],[3167.9,0.56312728],[3168.0,4.5376],[3168.6,2.20921]]]
["bitfinex","ETHUSD",1720870916543,[[3166.2,7.41],[3166.1,2.3625],[3166.0,19.65],[3165.9,14.34105],[3165.6,3.662877]],[[3166.6,1.09407253],[3166.7,2.2105],[3166.8,0.1059996],[3166.9,0.79022941],[3167.0,2.3877]]]
["bitfinex","ETHUSD",1720870930606,[[3166.6,2.21057],[3166.5,4.57313],[3166.3,7.41],[3166.1,0.662877],[3166.0,15.33527551]],[[3166.7,1.09393393],[3167.3,2.21009],[3167.4,0.33053812],[3167.5,4.61137],[3168.8,3.68786787]]]
["bitfinex","ETHUSD",1720870969479,[[3165.5,2.419],[3165.4,2.2114],[3165.3,7.41],[3165.2,2.21152],[3165.0,12.79392517]],[[3166.1,2.21092],[3166.2,1.6683212],[3166.3,2.3342],[3166.8,2.21046],[3167.1,0.33045846]]]
["bitfinex","ETHUSD",1720871013420,[[3166.9,2.21035],[3166.8,0.458904],[3166.7,2.21044],[3166.6,2.3786],[3166.2,6.21017]],[[3167.6,0.33048502],[3167.8,4.51776],[3167.9,3.0],[3169.1,1.7],[3169.3,1.80478393]]]
["bitfinex","ETHUSD",1720871019429,[[3166.8,2.21042],[3166.6,8.58852],[3166.2,2.21082],[3165.9,15.79198905],[3163.9,3.29761391]],[[3167.4,1.09382024],[3167.5,2.20995],[3167.6,3.24616652],[3167.8,2.308],[3167.9,3.0]]]
["bitfinex","ETHUSD",1720871066502,[[3166.9,2.21035],[3166.7,4.46716],[3166.5,0.746739],[3166.4,0.66349697],[3166.3,6.99935]],[[3167.0,1.18768661],[3167.6,2.54035502],[3167.7,2.4943],[3167.8,2.20974],[3169.1,2.18758766]]]
["bitfinex","ETHUSD",1720871095747,[[3167.0,2.21027],[3166.9,4.467],[3166.5,15.087329],[3166.4,3.99935],[3166.3,3.66287209]],[[3167.1,1.09379976],[3167.7,2.20981],[3167.8,2.3905],[3169.2,5.89641952],[3169.3,1.7]]]
["bitfinex","ETHUSD",1720871139703,[[3166.6,4.42103],[3166.4,5.3554],[3166.1,4.66216457],[3166.0,2.21096],[3165.9,0.99422186]],[[3166.7,1.17799981],[3167.2,2.21016],[3167.4,4.62631],[3168.3,2.20941],[3168.8,2.18779431]]]
["bitfinex","ETHUSD",1720871148711,[[3166.6,2.21051],[3166.4,7.56607],[3166.2,0.66298013],[3166.1,3.99935],[3166.0,3.20543019]],[[3166.9,1.09390036],[3167.0,0.0841479],[3167.2,2.21016],[3167.4,4.62631],[3168.8,2.18780073]]]
["bitfinex","ETHUSD",1720871189592,[[3164.9,5.21173],[3164.8,2.21177],[3164.7,2.4376],[3164.5,3.99935],[3164.2,12.4467]],[[3165.4,1.09451989],[3165.5,0.08223255],[3165.6,2.2113],[3165.7,2.899319],[3165.9,2.4588]]]
["bitfinex","ETHUSD",1720871224381,[[3165.1,4.67192],[3165.0,0.7515759],[3164.8,2.2118],[3164.6,5.49935],[3164.5,0.66317725]],[[3165.2,1.09449776],[3165.4,0.08089218],[3166.1,2.2573],[3166.3,2.2108],[3166.5,2.21067]]]
["bitfinex","ETHUSD",1720871250622,[[3166.2,2.2108],[3166.1,2.4146],[3166.0,6.21032],[3165.6,2.21126],[3165.4,19.65]],[[3166.7,1.09403803],[3166.8,0.33042746],[3167.0,2.21029],[3167.1,4.61115],[3167.3,0.33049991]]]
["bitfinex","ETHUSD",1720871274899,[[3166.5,2.21063],[3166.4,2.21064],[3166.2,6.26505],[3165.9,14.34103],[3164.4,3.478562]],[[3166.9,1.09395059],[3167.0,0.07361897],[3167.1,0.221018],[3167.2,2.21018],[3167.4,2.21003]]]
["bitfinex","ETHUSD",1720871303048,[[3165.0,3.99935],[3164.9,2.21174],[3164.8,2.21178],[3164.7,2.2502],[3164.5,15.13]],[[3165.4,1.09444666],[3165.5,0.90849413],[3165.6,2.21129],[3165.7,5.11348433],[3166.2,2.21087]]]
["bitfinex","ETHUSD",1720871359602,[[3164.3,2.4507],[3164.2,2.654706],[3164.0,0.06319688],[3163.9,4.6593526],[3163.8,3.0]],[[3164.8,0.33054524],[3165.1,4.69364],[3165.3,2.2115],[3165.7,2.21125],[3166.5,2.21069]]]
["bitfinex","ETHUSD",1720871397052,[[3164.7,6.21124],[3164.5,2.4012],[3164.4,3.75174434],[3164.2,0.15882229],[3164.0,2.87512915]],[[3164.9,1.15967838],[3165.3,4.51488],[3165.4,0.33078066],[3165.9,2.21106],[3166.8,1.65497348]]]
["bitfinex","ETHUSD",1720871421805,[[3163.4,2.21279],[3163.3,3.0],[3163.2,2.21292],[3163.1,35.77935],[3163.0,2.47013608]],[[3163.8,1.09501631],[3163.9,2.344],[3164.0,2.2124],[3164.2,2.889098],[3164.7,2.21192]]]
["bitfinex","ETHUSD",1720871467848,[[3163.5,2.21273],[3163.4,2.21278],[3163.2,2.3111],[3163.1,0.66436962],[3163.0,3.20958444]],[[3163.6,1.18732597],[3163.7,0.33086727],[3164.2,2.3172],[3164.5,2.21207],[3164.9,2.21177]]]
["bitfinex","ETHUSD",1720871493493,[[3163.6,5.21716823],[3163.5,0.742553],[3163.3,7.58975],[3162.6,0.16075324],[3160.4,0.07964552]],[[3163.7,0.33086727],[3164.3,2.2572],[3164.5,2.21204],[3164.6,2.21201],[3165.7,2.2112]]]
["bitfinex","ETHUSD",1720871535833,[[3164.8,2.21182],[3164.6,2.21196],[3164.4,3.96435],[3164.3,2.424],[3164.1,14.34229]],[[3164.9,1.09450938],[3165.2,0.33079353],[3165.4,2.21141],[3165.6,2.2113],[3165.7,2.2956]]]
["bitfinex","ETHUSD",1720871608563,[[3164.5,4.67412],[3164.3,2.21217],[3163.9,0.66255644],[3163.8,2.52938],[3163.7,32.77383467]],[[3164.6,1.17443322],[3165.2,2.21157],[3165.3,2.4836],[3165.4,2.21142],[3166.2,0.16062645]]]
["bitfinex","ETHUSD",1720871649946,[[3165.9,2.21101],[3165.8,2.2111],[3165.6,2.326],[3165.5,3.96435],[3165.4,2.21138]],[[3166.0,1.16871261],[3166.5,2.4186],[3166.8,2.21045],[3167.8,2.36921416],[3342.5,0.35236042]]]
["bitfinex","ETHUSD",1720871675375,[[3166.1,2.21086],[3165.9,2.653245],[3165.7,6.17551],[3165.6,3.221131],[3165.4,12.79140777]],[[3166.4,1.09398085],[3166.9,2.3686],[3167.0,2.21033],[3167.4,3.0],[3168.3,3.70945]]]
["bitfinex","ETHUSD",1720871710480,[[3165.8,3.0],[3165.7,8.58119],[3165.3,2.87326867],[3165.2,20.642788],[3164.9,3.86636667]],[[3166.0,1.09412764],[3166.1,0.0719486],[3166.4,2.4783],[3166.6,4.42126],[3167.2,2.21019]]]
["bitfinex","ETHUSD",1720871763062,[[3165.6,2.21122],[3165.4,2.21137],[3165.3,2.325],[3165.1,3.0],[3165.0,2.21167]],[[3165.7,1.16380346],[3166.2,2.21085],[3166.3,5.359143],[3166.9,2.21039],[3167.5,4.55561324]]]
["bitfinex","ETHUSD",1720871800183,[[3163.3,3.13915217],[3163.2,3.08560166],[3163.1,3.96435],[3163.0,12.13],[3162.9,2.3099]],[[3163.8,1.09504656],[3163.9,2.21247],[3164.0,2.413],[3164.1,2.21234],[3165.6,2.19009313]]]
["bitfinex","ETHUSD",1720871804822,[[3163.3,3.051881],[3163.2,2.21289],[3162.9,2.3099],[3162.7,9.49442],[3162.6,12.2870177]],[[3163.4,1.09504567],[3164.0,2.413],[3164.1,2.21234],[3165.9,2.19009134],[3169.0,6.03324118]]]
["bitfinex","ETHUSD",1720871854544,[[3164.0,4.42465],[3163.9,2.4704],[3163.8,3.96435],[3163.6,0.689572],[3163.4,2.21276]],[[3164.4,1.0947947],[3164.5,0.06269288],[3164.8,2.883881],[3164.9,4.50868],[3165.3,3.0]]]
["bitfinex","ETHUSD",1720871885151,[[3164.5,7.5203],[3164.2,3.96435],[3164.0,22.65],[3163.9,14.34243],[3163.5,2.87470324]],[[3164.7,1.09466469],[3165.3,4.55528],[3165.5,2.21137],[3166.5,0.16032786],[3166.6,4.39991938]]]
["bitfinex","ETHUSD",1720871942164,[[3164.7,2.21185],[3164.6,2.21194],[3164.4,3.35503],[3164.3,3.96435],[3164.2,5.21222]],[[3164.8,1.15451759],[3165.2,0.33075391],[3165.4,2.4823],[3165.5,4.42276],[3166.7,1.7311]]]
["bitfinex","ETHUSD",1720871944754,[[3164.4,3.0],[3164.3,6.17648],[3164.1,2.2123],[3164.0,14.5051],[3163.5,0.66296348]],[[3164.5,1.09465904],[3165.0,4.69401],[3165.1,2.21162],[3165.2,0.33075391],[3166.5,2.18931808]]]
["bitfinex","ETHUSD",1720872000978,[[3164.9,2.21173],[3164.8,0.06318699],[3164.7,2.21187],[3164.6,3.687506],[3164.5,3.96435]],[[3165.0,1.09449814],[3165.3,0.05980583],[3165.6,4.57921],[3165.7,0.33079927],[3167.0,2.36984426]]]
["bitfinex","ETHUSD",1720872037234,[[3164.2,3.917664],[3164.1,2.21229],[3163.9,2.21245],[3163.8,14.6189],[3163.7,3.96435]],[[3164.8,2.21185],[3165.1,2.21164],[3165.4,2.54223684],[3166.4,3.68957958],[3170.7,7.09651691]]]
["bitfinex","ETHUSD",1720872064393,[[3163.7,2.21259],[3163.5,3.0],[3163.4,21.86277],[3163.3,2.4662],[3163.1,16.09435]],[[3163.8,1.09490235],[3164.3,2.21218],[3164.4,2.21211],[3164.5,2.4341],[3165.8,4.40100471]]]
["bitfinex","ETHUSD",1720872099310,[[3163.4,2.21279],[3163.3,0.9229191],[3163.2,4.70182],[3162.8,22.52547515],[3162.7,12.28707292]],[[3163.6,1.09500744],[3163.7,0.05029016],[3164.1,2.21232],[3164.2,2.54303198],[3164.3,2.2602]]]
["bitfinex","ETHUSD",1720872123851,[[3163.0,2.21304],[3162.8,5.5675539],[3162.7,1.139099],[3162.6,3.0],[3162.5,3.96435]],[[3163.6,1.09517578],[3163.7,5.31741442],[3163.8,2.54334419],[3164.3,2.2122],[3164.8,2.21186]]]
["bitfinex","ETHUSD",1720872175178,[[3164.6,2.21195],[3164.4,2.21209],[3164.3,2.4253],[3164.2,3.0],[3164.1,19.65]],[[3164.7,1.09460665],[3165.2,2.21157],[3165.4,4.54431],[3165.8,3.25418945],[3166.5,3.68921331]]]
["bitfinex","ETHUSD",1720872213300,[[3163.6,2.21266],[3163.4,2.21277],[3163.2,3.96435],[3163.0,2.21306],[3162.9,31.78]],[[3164.0,1.09496965],[3164.1,0.79877697],[3164.2,2.21227],[3164.3,4.68053],[3164.8,5.21185]]]
["bitfinex","ETHUSD",1720872236671,[[3163.5,2.21273],[3163.3,2.21287],[3163.2,2.4845],[3163.0,3.0],[3162.8,6.17753]],[[3163.9,1.14076195],[3164.0,0.5625711],[3164.1,2.21233],[3164.2,2.3184],[3164.4,2.21213]]]
["bitfinex","ETHUSD",1720872263433,[[3163.6,2.21264],[3163.4,2.21279],[3163.3,3.0],[3163.2,6.45635],[3163.0,2.87571557]],[[3163.7,1.0949821],[3164.2,4.53408],[3164.4,2.21212],[3165.5,0.16071585],[3171.4,4.37858117]]]
["bitfinex","ETHUSD",1720872295610,[[3163.2,3.96435],[3163.1,2.21301],[3162.9,14.34314],[3162.6,0.66278584],[3162.5,3.20757876]],[[3163.7,0.567188],[3163.8,4.53263],[3163.9,1.13927996],[3164.1,2.21234],[3164.3,3.0]]]
["bitfinex","ETHUSD",1720872324257,[[3161.8,2.21387],[3161.7,6.45555],[3161.6,21.86405],[3161.4,15.13],[3161.3,2.21422]],[[3162.4,1.09550423],[3162.5,0.04385863],[3162.6,2.21337],[3162.7,2.21335],[3162.8,2.4912]]]
["bitfinex","ETHUSD",1720872378478,[[3160.8,2.21456],[3160.7,2.21468],[3160.6,3.0],[3160.5,2.4204],[3160.2,2.302738]],[[3160.9,1.18271983],[3161.5,2.21417],[3161.6,2.3811],[3162.7,3.33076952]]]
["bitfinex","ETHUSD",1720872408902,[[3163.3,1.93787],[3163.1,2.21301],[3162.9,6.35535],[3162.7,2.21327],[3162.6,12.13]],[[3163.4,0.08136203],[3163.7,1.09517418],[3163.8,0.27291998],[3163.9,0.5168098],[3164.0,2.21239]]]
["bitfinex","ETHUSD",1720872430734,[[3163.8,5.2125],[3163.7,2.4329],[3163.6,2.21263],[3163.5,3.96435],[3163.2,2.21294]],[[3163.9,0.08184612],[3164.3,1.09489198],[3164.4,0.24936757],[3164.5,2.21204],[3164.6,0.28163565]]]
["bitfinex","ETHUSD",1720872455819,[[3164.0,4.59398],[3163.8,2.21252],[3163.3,5.21282],[3163.1,4.62531297],[3161.5,3.28479256]],[[3164.3,1.09490221],[3164.4,0.33068178],[3164.7,2.21192],[3164.9,4.57848],[3165.0,0.55]]]
["bitfinex","ETHUSD",1720872507340,[[3162.9,3.0],[3162.8,4.42633],[3162.7,2.3779],[3162.6,3.96435],[3161.9,0.43914775]],[[3163.0,1.09522832],[3163.5,2.76274],[3163.6,2.3939],[3163.7,2.21261],[3164.2,2.21228]]]
["bitfinex","ETHUSD",1720872517671,[[3162.8,2.21318],[3162.6,6.17768],[3162.4,2.3779],[3162.3,34.78],[3162.2,2.2136]],[[3162.9,1.09525709],[3163.3,0.07729454],[3163.4,2.2606],[3163.5,2.76274],[3163.6,2.21268]]]
["bitfinex","ETHUSD",1720872568042,[[3162.8,2.21318],[3162.7,3.0],[3162.6,2.21331],[3162.5,21.9411],[3162.3,3.96435]],[[3162.9,1.17246031],[3163.3,2.4821],[3163.5,2.21277],[3164.6,5.19044614],[3164.7,2.21192]]]
["bitfinex","ETHUSD",1720872621655,[[3162.0,0.0032],[3161.7,2.21399],[3161.6,6.44165],[3161.5,2.21407],[3161.2,19.65]],[[3162.1,0.07391564],[3162.2,1.09567301],[3162.4,2.54451628],[3162.5,2.2881],[3162.6,2.21338]]]
["bitfinex","ETHUSD",1720872658241,[[3162.0,0.0032],[3161.6,2.3658],[3161.0,3.96435],[3160.9,2.21455],[3160.8,2.21456]],[[3162.1,10.63606326],[3162.4,2.61800628],[3162.6,2.21342],[3162.9,5.21322],[3168.7,27.10415316]]]
["bitfinex","ETHUSD",1720872686450,[[3160.7,2.4368],[3160.5,2.21482],[3160.4,2.21485],[3160.2,0.087738],[3159.9,5.21523]],[[3160.8,1.19596432],[3161.3,2.54520153],[3161.5,2.21416],[3161.8,2.21399],[3162.5,1.5]]]
["bitfinex","ETHUSD",1720872720927,[[3160.9,4.56475],[3160.7,0.06326962],[3160.6,2.901625],[3160.3,3.96435],[3160.2,2.302738]],[[3161.0,0.09942144],[3161.3,0.33092153],[3161.5,2.21414],[3161.7,4.51852],[3162.8,2.36702076]]]
["bitfinex","ETHUSD",1720872779788,[[3160.7,2.21469],[3160.6,0.52157112],[3160.5,2.3145],[3160.4,2.21487],[3160.3,3.96435]],[[3161.0,1.09597481],[3161.1,0.09460384],[3161.3,2.21428],[3161.4,2.394],[3161.5,2.54507729]]]
["bitfinex","ETHUSD",1720872828581,[[3160.9,9.85348],[3160.6,0.66490863],[3160.4,3.21223294],[3160.3,5.29416726],[3160.2,0.087738]],[[3161.0,1.18857952],[3161.9,0.33089532],[3162.2,2.21365],[3162.3,2.3341],[3162.4,2.21357]]]
["bitfinex","ETHUSD",1720872858811,[[3161.5,2.2141],[3161.3,2.21427],[3161.1,2.4631],[3161.0,3.96435],[3160.9,5.21449]],[[3162.2,2.3271],[3162.3,1.58282997],[3162.4,2.21354],[3163.0,2.21311],[3163.5,3.87365395]]]
["bitfinex","ETHUSD",1720872896742,[[3161.1,2.21437],[3160.8,4.61939],[3160.5,6.17915],[3160.4,3.0],[3160.1,20.31384642]],[[3161.2,1.09588089],[3161.7,4.5411],[3161.8,2.21396],[3162.3,2.2136],[3167.4,3.00922932]]]
["bitfinex","ETHUSD",1720872925606,[[3160.6,2.21472],[3160.5,5.21477],[3160.4,2.2741],[3160.2,0.087738],[3160.0,2.21516]],[[3161.1,1.09591595],[3161.2,2.21435],[3161.3,2.3967],[3161.4,0.5706756],[3161.5,2.21416]]]
["bitfinex","ETHUSD",1720872960577,[[3161.2,2.21428],[3161.0,8.65172],[3160.7,18.031041],[3160.2,0.75212927],[3159.9,1.64598255]],[[3161.7,1.09583271],[3161.8,0.33089276],[3161.9,4.62475],[3162.0,2.21383],[3162.5,2.21346]]]
["bitfinex","ETHUSD",1720873019587,[[3161.7,6.18826],[3161.6,2.3147],[3161.5,2.21412],[3161.1,2.37033278],[3160.8,0.66324562]],[[3161.8,1.17199007],[3162.3,2.21357],[3162.5,4.55253],[3163.8,4.56395597],[3167.4,1.04305894]]]
["bitfinex","ETHUSD",1720873042542,[[3161.2,5.21434],[3161.0,2.21443],[3160.9,2.3907],[3160.8,0.66465115],[3160.6,1.31417672]],[[3161.6,0.07343003],[3161.9,2.4117]]]
["bitfinex","ETHUSD",1720873069613,[[3161.8,10.193979],[3161.6,2.21403],[3161.4,2.891823],[3161.0,0.92274563],[3160.9,3.71451]],[[3161.9,1.09554986],[3162.7,2.4179],[3162.9,2.21316],[3163.1,2.54385282],[3163.6,2.21268]]]
["bitfinex","ETHUSD",1720873110478,[[3162.0,6.0008069],[3161.9,2.21381],[3161.8,0.442789],[3161.7,2.425],[3161.5,9.62406]],[[3162.1,1.1671097],[3162.4,2.2849],[3162.6,2.21337],[3162.7,2.2133],[3164.0,1.7424]]]
["bitfinex","ETHUSD",1720873158800,[[3162.2,2.21359],[3162.0,8.519388],[3161.7,1.509231],[3161.6,2.87866252],[3161.5,7.41]],[[3162.3,1.0954058],[3162.4,0.07032299],[3162.7,0.33084546],[3162.9,2.21316],[3163.0,2.3239]]]
["bitfinex","ETHUSD",1720873214598,[[3163.3,2.21287],[3163.1,5.213],[3162.9,2.399],[3162.7,2.21324],[3162.3,2.21352]],[[3163.4,1.09504591],[3163.9,0.673773],[3164.0,4.5254],[3164.1,2.21233],[3164.5,3.0]]]
["bitfinex","ETHUSD",1720873247813,[[3163.1,2.955611],[3163.0,5.21303],[3162.8,2.4315],[3162.6,2.21332],[3162.2,2.8767409]],[[3163.2,1.2010333],[3163.7,2.313],[3163.9,2.21247],[3164.1,2.54348547],[3165.7,1.94069762]]]
["bitfinex","ETHUSD",1720873272666,[[3161.7,9.62395],[3161.6,2.21404],[3161.5,22.1292],[3161.2,14.34432],[3160.9,0.66291032]],[[3162.5,3.30891337],[3162.6,4.47432],[3163.0,0.33113099],[3163.1,2.21306],[3163.7,6.0]]]
["bitfinex","ETHUSD",1720873298783,[[3164.7,2.21185],[3164.6,2.21191],[3164.1,2.21228],[3164.0,3.0],[3162.9,19.65]],[[3165.3,0.30696042],[3165.4,2.2646],[3165.5,2.21135],[3165.8,2.21113],[3166.0,3.0]]]
["bitfinex","ETHUSD",1720873355112,[[3164.9,13.50833035],[3164.7,0.66368404],[3164.6,2.21192],[3164.5,1.22578607],[3164.4,1.32736809]],[[3165.0,0.33097364],[3166.4,2.3214],[3166.7,5.21051],[3167.2,2.21015],[3167.6,2.1885625]]]
["bitfinex","ETHUSD",1720873361042,[[3165.3,2.21146],[3165.1,9.62161],[3165.0,3.0],[3164.9,0.442358],[3164.3,0.66284219]],[[3165.8,0.06959386],[3165.9,2.3214],[3166.0,2.21099],[3166.2,2.44996317],[3166.7,2.21054]]]
["bitfinex","ETHUSD",1720873408346,[[3165.1,2.36961],[3164.9,2.21169],[3164.8,2.3281],[3164.5,7.41],[3164.4,2.21207]],[[3165.5,0.6194004],[3165.6,0.3309361],[3165.8,2.21113],[3165.9,2.4863],[3166.0,2.21099]]]
["bitfinex","ETHUSD",1720873462294,[[3164.5,13.4279741],[3164.4,2.3164],[3164.3,12.13],[3164.2,2.21219],[3164.0,2.21232]],[[3165.1,0.06931147],[3165.2,2.76155],[3165.3,2.21153],[3165.6,2.3535],[3165.7,0.33095036]]]
["bitfinex","ETHUSD",1720873499240,[[3165.5,2.21131],[3165.4,2.882274],[3165.2,2.2858],[3164.9,2.897221],[3164.8,7.41]],[[3166.1,2.76093],[3166.3,4.4969],[3166.5,3.33095244],[3166.7,2.2105],[3167.4,5.18862802]]]
["bitfinex","ETHUSD",1720873531677,[[3165.4,0.05652223],[3165.2,2.21154],[3165.0,2.21168],[3164.8,9.8949],[3164.7,3.0]],[[3165.6,0.06671336],[3165.7,0.276106],[3165.8,0.55],[3165.9,2.21106],[3166.0,2.21104]]]
["bitfinex","ETHUSD",1720873583070,[[3165.4,0.05652223],[3164.6,7.41],[3164.2,2.4307],[3164.1,14.34227],[3163.8,5.21249]],[[3165.5,13.29238237],[3165.7,2.81723248],[3165.9,2.2111],[3166.0,0.15962647],[3166.2,1.5]]]
["bitfinex","ETHUSD",1720873664040,[[3165.4,0.05652223],[3165.1,4.67369],[3164.9,7.41],[3164.7,2.21187],[3162.2,3.29932224]],[[3165.8,0.05869793],[3165.9,2.76106],[3166.1,2.21096],[3166.2,2.3921],[3166.5,2.21067]]]
["bitfinex","ETHUSD",1720873721733,[[3164.7,2.21183],[3164.5,12.0128],[3164.4,3.0],[3164.2,2.2122],[3163.9,0.81777807]],[[3165.2,0.05436352],[3165.3,5.620971],[3165.4,2.21141],[3165.7,0.53735],[3166.3,2.54178376]]]
["bitfinex","ETHUSD",1720873746283,[[3164.9,2.21175],[3164.8,2.21177],[3164.5,7.41],[3164.4,2.21208],[3164.2,0.66419692]],[[3165.3,0.05412978],[3165.4,2.3835],[3165.6,2.76131],[3165.7,2.48622],[3165.8,3.0]]]
["bitfinex","ETHUSD",1720873784570,[[3165.3,2.21148],[3165.2,4.64423],[3165.0,0.442338],[3164.8,2.2118],[3164.5,10.28628701]],[[3165.4,0.05223707],[3165.5,5.0],[3165.9,0.33096625],[3166.1,4.48886],[3166.3,2.21081]]]
["bitfinex","ETHUSD",1720873845773,[[3165.4,6.63423],[3165.3,2.81666443],[3165.1,2.21158],[3164.8,1.6408896],[3164.7,2.37]],[[3165.5,5.0],[3165.6,0.55],[3165.7,0.275],[3166.2,2.4978],[3167.2,4.39865453]]]
["bitfinex","ETHUSD",1720873919301,[[3165.4,16.10668298],[3165.2,0.66235671],[3165.1,1.6532125],[3165.0,3.20519507],[3164.9,1.32471343]],[[3165.5,5.0],[3166.4,2.4731],[3166.9,0.33074263],[3167.1,2.21022],[3167.3,2.21011]]]
["bitfinex","ETHUSD",1720873988353,[[3166.9,2.21035],[3166.7,4.6193],[3166.3,9.62073],[3165.9,14.34102],[3165.8,3.81577021]],[[3167.0,0.04261436],[3167.3,2.3467],[3167.6,0.53694],[3167.7,2.20986],[3168.8,2.18770321]]]
["bitfinex","ETHUSD",1720874023030,[[3166.7,2.21046],[3166.5,2.2106],[3166.4,4.278],[3166.3,7.41],[3166.2,2.21081]],[[3167.2,2.3093],[3167.4,2.21001],[3167.6,2.20987],[3167.8,0.33073341],[3168.6,4.10093364]]]
["bitfinex","ETHUSD",1720874078747,[[3166.2,2.3401],[3166.1,2.21089],[3166.0,3.0],[3165.8,7.41],[3165.1,0.99457623]],[[3166.7,2.4678],[3167.0,2.21033],[3167.1,2.21025],[3167.3,0.55],[3168.0,2.20965]]]
["bitfinex","ETHUSD",1720874119295,[[3167.4,0.442017],[3167.3,2.21008],[3167.2,2.21009],[3167.0,7.41],[3166.6,2.21055]],[[3167.8,0.03952533],[3167.9,2.456],[3168.0,2.20964],[3168.2,5.20948],[3168.3,0.33073974]]]
["bitfinex","ETHUSD",1720874189299,[[3167.4,5.1222165],[3167.3,0.221015],[3167.2,2.21015],[3166.8,2.2104],[3166.6,7.41]],[[3167.9,0.08678928],[3168.0,0.55],[3168.1,4.60645],[3168.3,2.20938],[3168.4,0.33074816]]]
["bitfinex","ETHUSD",1720874201624,[[3168.1,2.20952],[3167.9,2.20966],[3167.8,7.41],[3167.6,2.4481],[3167.5,12.13]],[[3168.6,0.0830809],[3168.7,2.75911],[3168.8,4.60598],[3169.1,3.0],[3169.2,0.33066839]]]
["bitfinex","ETHUSD",1720874261995,[[3168.3,2.20937],[3168.2,2.20942],[3167.9,9.8044],[3167.6,2.20984],[3166.9,2.21033]],[[3168.6,0.07857113],[3168.7,2.4813],[3168.9,0.33068057],[3169.0,2.20895],[3169.1,2.20884]]]
["bitfinex","ETHUSD",1720874314368,[[3168.1,2.20946],[3167.9,2.20964],[3167.8,5.364],[3167.7,7.41],[3167.5,31.78]],[[3168.8,4.46798],[3168.9,2.20896],[3169.4,2.20864],[3170.3,3.48885704],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720874350060,[[3168.6,4.6813],[3168.4,2.20931],[3168.1,7.41],[3168.0,2.20958],[3167.8,3.0]],[[3169.2,3.12056439],[3169.3,2.75869],[3169.4,2.20864],[3169.6,3.0],[3169.8,0.35792065]]]
["bitfinex","ETHUSD",1720874380646,[[3168.5,7.41],[3168.4,2.20931],[3168.2,14.33942],[3168.1,2.3751],[3167.7,2.20974]],[[3168.8,0.07186431],[3168.9,2.4884],[3169.1,2.20883],[3169.2,2.20877],[3169.6,3.0]]]
["bitfinex","ETHUSD",1720874426151,[[3169.2,2.20875],[3169.0,4.49055],[3168.8,7.41],[3168.6,2.20912],[3168.5,12.13]],[[3169.8,2.56285517],[3170.0,4.66015],[3170.3,3.0],[3170.5,2.20789],[3171.3,4.54875418]]]
["bitfinex","ETHUSD",1720874488293,[[3168.0,2.20959],[3167.9,2.38802699],[3167.8,2.6580027],[3167.5,7.41],[3167.4,3.0]],[[3168.4,0.10407871],[3168.5,2.3963],[3168.8,2.20906],[3169.3,2.20875],[3169.5,3.33040976]]]
["bitfinex","ETHUSD",1720874528170,[[3170.5,2.20785],[3170.3,2.20797],[3170.1,1.28073],[3170.0,5.3973],[3169.9,9.61824]],[[3170.7,0.31726894],[3171.2,2.3983],[3171.3,4.41466],[3177.9,10.8]]]
["bitfinex","ETHUSD",1720874558336,[[3171.7,2.20695],[3171.5,2.20714],[3171.3,3.175365],[3171.2,2.20735],[3171.1,3.0]],[[3171.9,0.31726894],[3172.3,2.2968],[3172.6,2.2064],[3172.9,0.1150588],[3173.1,2.20608]]]
["bitfinex","ETHUSD",1720874588184,[[3171.5,2.20715],[3171.3,3.0],[3171.2,2.20734],[3171.0,9.6659],[3170.9,12.13]],[[3171.8,0.09534855],[3171.9,0.31726894],[3172.0,2.3901],[3172.3,2.2066],[3172.5,2.20646]]]
["bitfinex","ETHUSD",1720874628363,[[3170.2,2.949676],[3170.1,3.0],[3170.0,2.20818],[3169.9,7.41],[3169.8,12.13]],[[3170.8,2.20769],[3171.0,2.20751],[3171.1,2.2525],[3171.2,0.31726894],[3171.4,2.20726]]]
["bitfinex","ETHUSD",1720874695339,[[3170.1,8.371813],[3170.0,2.20813],[3169.7,3.0],[3169.6,2.3878],[3168.6,3.473924]],[[3170.7,2.20771],[3170.9,2.20762],[3171.0,2.8628],[3171.1,0.48262284],[3171.2,0.31726894]]]
["bitfinex","ETHUSD",1720874740473,[[3171.0,2.2075],[3170.8,4.53354],[3170.6,0.29535257],[3170.5,0.74568568],[3170.3,2.9260268]],[[3171.1,0.09461854],[3171.2,0.31726894],[3171.6,0.33036307],[3171.7,4.46355],[3172.8,3.6850792]]]
["bitfinex","ETHUSD",1720874761793,[[3171.1,8.16289319],[3171.0,0.70011328],[3170.9,2.3023],[3170.5,9.6178],[3170.4,1.48699868]],[[3171.2,0.31726894],[3171.8,2.3502],[3172.2,2.20668],[3172.7,3.0],[3173.3,1.5]]]
["bitfinex","ETHUSD",1720874805149,[[3171.1,12.707476],[3170.7,2.728432],[3170.5,0.65881561],[3170.4,7.41],[3169.7,2.33798786]],[[3171.2,0.31726894],[3172.2,2.4809],[3172.3,2.20662],[3172.5,2.20649],[3173.0,2.20615]]]
["bitfinex","ETHUSD",1720874832127,[[3172.8,0.47316908],[3171.9,7.41],[3171.6,12.13],[3171.4,2.20722],[3171.2,21.85734]],[[3172.9,13.6213948],[3173.2,2.20602],[3173.4,1.5],[3173.5,2.18460145],[3173.6,4.19321136]]]
["bitfinex","ETHUSD",1720874864867,[[3167.0,2.3443864],[3166.9,12.0753],[3166.6,12.13],[3166.5,19.65],[3166.4,3.0]],[[3167.9,2.20969],[3168.0,0.55],[3168.1,3.0],[3168.2,2.2095],[3168.7,2.20912]]]
["bitfinex","ETHUSD",1720874911716,[[3165.4,2.21136],[3165.1,9.62159],[3165.0,2.4075],[3164.8,14.34179],[3164.4,2.21206]],[[3165.8,0.08951447],[3166.1,7.66374],[3166.2,2.21085],[3166.6,0.51931149],[3166.8,2.21044]]]
["bitfinex","ETHUSD",1720874939528,[[3165.6,2.21127],[3165.4,2.2114],[3165.1,2.4446],[3165.0,9.62166],[3164.1,2.87289003]],[[3166.0,0.08939248],[3166.1,0.55],[3166.3,4.55663],[3166.5,2.21064],[3167.0,2.2103]]]
["bitfinex","ETHUSD",1720874972482,[[3165.4,2.21137],[3165.2,9.62151],[3165.1,12.13],[3164.9,5.3484],[3164.8,2.21181]],[[3166.0,2.96312584],[3166.1,2.72168253],[3166.2,2.2109],[3166.7,5.21052],[3166.8,2.21046]]]
["bitfinex","ETHUSD",1720875005710,[[3164.3,2.21212],[3164.1,2.21231],[3163.8,10.41],[3163.7,4.59456],[3163.5,12.13]],[[3165.0,2.732169],[3165.1,2.9931],[3165.2,2.21155],[3165.7,2.21125],[3166.2,3.71089]]]
["bitfinex","ETHUSD",1720875054333,[[3163.8,7.41],[3163.5,14.34267],[3163.0,4.52447],[3162.6,22.52551154],[3162.5,0.99328732]],[[3164.2,0.55],[3164.3,4.65968],[3164.4,2.87831522],[3164.5,0.55],[3164.8,0.158]]]
["bitfinex","ETHUSD",1720875065313,[[3163.3,2.21286],[3163.1,4.52438],[3162.8,7.41],[3162.7,5.21328],[3162.0,2.21373]],[[3164.1,3.64605098],[3164.2,2.4475],[3164.3,2.2122],[3164.7,5.21192],[3164.8,0.158]]]
["bitfinex","ETHUSD",1720875114755,[[3163.7,2.21259],[3163.6,2.2126],[3163.4,2.4639],[3163.1,0.688998],[3163.0,9.62305]],[[3164.0,0.12410967],[3164.1,2.3154],[3164.3,2.2122],[3164.5,2.21205],[3164.8,0.48865656]]]
["bitfinex","ETHUSD",1720875157124,[[3168.6,7.41],[3168.3,12.13],[3168.2,2.20945],[3167.9,2.20966],[3167.7,3.0]],[[3169.2,0.55],[3169.5,0.326774],[3169.6,0.26774],[3170.3,3.0],[3170.5,3.4361]]]
["bitfinex","ETHUSD",1720875179171,[[3169.3,9.61867],[3169.2,2.4098],[3169.1,2.20881],[3169.0,12.13],[3168.9,3.0]],[[3170.3,0.55],[3170.4,0.33048723],[3170.6,3.0],[3170.7,2.434],[3171.2,1.5]]]
["bitfinex","ETHUSD",1720875199032,[[3169.3,7.568],[3169.2,2.20874],[3169.0,12.13],[3168.9,4.5114],[3168.0,1.34872963]],[[3170.0,0.33027133],[3170.2,2.4921],[3170.8,3.0],[3171.3,1.5],[3171.5,1.65468133]]]
["bitfinex","ETHUSD",1720875244004,[[3170.0,0.4561224],[3169.3,0.158],[3168.8,7.41],[3168.3,12.13],[3168.2,2.3288]],[[3170.1,7.7807063],[3170.3,1.7],[3170.7,1.5],[3170.8,0.30627737],[3170.9,3.336]]]
["bitfinex","ETHUSD",1720875307243,[[3169.0,2.4196],[3168.7,12.13],[3168.6,2.20917],[3168.3,2.20935],[3168.0,2.20956]],[[3170.1,0.65988412],[3170.2,0.33059441],[3170.3,3.0],[3170.4,2.2662],[3170.6,1.5]]]
["bitfinex","ETHUSD",1720875352590,[[3167.0,0.06314151],[3166.9,2.2946],[3166.7,10.59095],[3166.6,2.21054],[3166.2,12.13]],[[3167.3,0.10902138],[3167.4,0.33075193],[3167.8,3.0],[3167.9,2.4414],[3168.9,1.7]]]
["bitfinex","ETHUSD",1720875368164,[[3165.1,0.8151],[3165.0,7.41],[3164.9,2.21175],[3164.7,2.2946],[3164.6,14.34195]],[[3165.7,0.10844355],[3166.0,0.33089692],[3166.3,3.0],[3166.4,2.4414],[3167.1,1.5]]]
["bitfinex","ETHUSD",1720875417497,[[3167.4,2.652002],[3167.3,2.21002],[3167.2,7.41],[3166.7,20.54282466],[3166.0,0.15877048]],[[3168.2,0.43590013],[3168.3,2.4841],[3168.7,7.37593096],[3169.3,0.15958678],[3169.5,1.5]]]
["bitfinex","ETHUSD",1720875453369,[[3167.2,2.21014],[3167.0,2.21028],[3166.9,7.87820699],[3166.8,2.2621],[3166.5,2.21061]],[[3167.7,0.33073888],[3167.9,2.4841],[3168.3,3.0],[3169.0,1.7],[3174.5,7.2734]]]
["bitfinex","ETHUSD",1720875487157,[[3166.9,7.41],[3166.4,2.2107],[3166.3,14.4019],[3166.1,2.21088],[3166.0,3.0]],[[3167.6,2.4431],[3167.7,0.48961701],[3168.3,3.0],[3168.6,4.7],[3169.5,2.18801129]]]
["bitfinex","ETHUSD",1720875574338,[[3165.6,1.200528],[3165.5,14.21656],[3165.1,14.34161],[3164.9,3.0],[3164.6,3.02835241]],[[3166.5,2.62899549],[3166.9,3.0],[3167.6,3.0],[3167.8,0.15706143],[3168.2,7.43]]]
["bitfinex","ETHUSD",1720875602760,[[3165.3,2.21147],[3165.1,2.4986],[3165.0,8.151],[3164.7,2.21187],[3164.4,12.13]],[[3166.0,2.62384573],[3166.5,3.0],[3167.0,0.01882335],[3167.2,1.7],[3167.4,3.15963773]]]
["bitfinex","ETHUSD",1720875634403,[[3166.5,7.41],[3166.1,12.13],[3166.0,2.21098],[3165.8,5.2111],[3165.6,0.48971088]],[[3167.2,2.4613],[3167.3,0.43124229],[3167.5,0.55],[3167.7,0.01882335],[3168.1,3.0]]]
["bitfinex","ETHUSD",1720875668389,[[3167.2,2.21014],[3167.1,2.2778],[3167.0,2.21028],[3166.6,2.50014317],[3165.6,0.16038184]],[[3167.6,0.09432861],[3167.7,0.33063731],[3168.0,3.0],[3168.1,2.4251],[3169.2,1.51882335]]]
["bitfinex","ETHUSD",1720875708019,[[3163.4,2.21279],[3163.3,2.21281],[3163.0,0.06320642],[3162.9,5.2632],[3162.7,2.21328]],[[3164.5,0.64345099],[3164.6,2.35172335],[3164.9,3.33072069],[3165.6,1.5],[3165.7,1.7]]]
["bitfinex","ETHUSD",1720875723840,[[3163.8,0.06320852],[3163.7,2.21259],[3163.5,3.0295492],[3163.3,3.0],[3163.0,2.21305]],[[3164.3,2.3238],[3164.4,0.33074051],[3165.3,3.0],[3165.5,0.01882335],[3165.6,1.65595171]]]
["bitfinex","ETHUSD",1720875766405,[[3163.1,2.21297],[3162.9,9.6231],[3162.6,12.13],[3162.5,4.5948],[3160.4,2.31960358]],[[3163.9,2.2503],[3164.0,0.33076569],[3164.3,3.0],[3164.7,0.01882335],[3164.9,0.15896901]]]
["bitfinex","ETHUSD",1720875828502,[[3163.7,7.41],[3163.4,12.13],[3163.3,5.21285],[3163.2,2.4593],[3163.1,2.21299]],[[3164.7,0.56882335],[3164.8,2.3983],[3165.1,3.0],[3165.6,1.5],[3168.6,25.94258888]]]
["bitfinex","ETHUSD",1720875867394,[[3164.1,2.4522],[3163.7,7.41],[3163.6,2.21264],[3163.5,14.34271],[3163.4,0.799]],[[3164.5,0.08455921],[3164.6,1.1297209],[3165.1,3.0],[3165.2,2.3868],[3165.8,1.5]]]
["bitfinex","ETHUSD",1720875943137,[[3163.1,5.6670034],[3163.0,7.41],[3162.9,2.21312],[3162.8,14.6278],[3162.7,0.799]],[[3163.9,0.33073514],[3164.0,3.2551],[3164.5,0.01882335],[3164.6,3.0],[3170.1,6.7996287]]]
["bitfinex","ETHUSD",1720875961701,[[3162.8,2.21315],[3162.7,3.0],[3162.6,9.6851],[3162.5,3.0],[3162.4,0.8350931]],[[3163.6,1.12974447],[3163.7,2.4066],[3164.5,3.0],[3165.1,1.7],[3165.3,1.5]]]
["bitfinex","ETHUSD",1720876015111,[[3163.1,4.67151],[3163.0,2.21308],[3162.9,22.54],[3162.8,0.799],[3161.5,1.65758037]],[[3163.8,0.799],[3163.9,2.6413697],[3165.0,0.01882335],[3165.1,3.0],[3165.3,1.7]]]
["bitfinex","ETHUSD",1720876085618,[[3162.4,0.0360931],[3161.7,7.41],[3161.5,2.4747],[3161.4,14.34417],[3161.2,2.21431]],[[3162.5,3.53401031],[3162.7,0.01882335],[3162.8,3.0],[3163.4,0.55],[3163.8,3.16077662]]]
["bitfinex","ETHUSD",1720876137219,[[3161.7,2.4976],[3161.6,2.21406],[3161.5,0.4947246],[3161.4,2.21418],[3161.0,2.681142]],[[3161.9,0.799],[3162.1,0.33059168],[3162.4,2.3881],[3162.7,3.0],[3163.2,0.15629749]]]
["bitfinex","ETHUSD",1720876163455,[[3161.2,4.5958],[3161.1,2.21437],[3160.7,3.0],[3160.6,9.62473],[3160.5,2.2148]],[[3161.5,0.799],[3162.1,0.33059168],[3162.3,2.4839],[3162.6,3.0],[3162.9,0.17230599]]]
["bitfinex","ETHUSD",1720876198235,[[3161.1,2.21441],[3161.0,2.3724],[3160.7,3.0],[3160.6,7.41]],[[3161.4,0.12261488],[3161.5,0.799],[3161.7,2.4772],[3162.1,3.33059168],[3163.1,0.153741]]]
["bitfinex","ETHUSD",1720876266615,[[3160.3,5.21492],[3160.2,4.67571],[3160.1,7.41],[3159.8,2.21532],[3158.9,2.21594]],[[3160.9,0.799],[3161.3,0.01882335],[3161.4,2.2607],[3161.9,3.0],[3162.0,0.33103053]]]
["bitfinex","ETHUSD",1720876310870,[[3159.7,9.62539],[3159.5,4.47051],[3159.3,0.1140561],[3159.2,0.799],[3159.0,2.21585]],[[3160.3,0.799],[3160.5,2.4948],[3160.6,0.33089997],[3160.8,0.55],[3188.1,0.27]]]
["bitfinex","ETHUSD",1720876327613,[[3159.3,0.1140561],[3158.8,0.63259486],[3158.4,7.41],[3158.3,2.21633],[3158.1,14.385]],[[3159.4,3.19401895],[3159.6,3.33083297],[3159.8,1.924],[3160.2,0.55],[3160.4,1.5]]]
["bitfinex","ETHUSD",1720876390603,[[3159.9,2.3077],[3159.8,2.21532],[3159.7,2.21533],[3159.3,7.41],[3159.1,2.21578]],[[3160.2,0.802],[3160.3,0.141944],[3160.4,0.33091262],[3160.5,3.0],[3160.6,2.4684]]]
["bitfinex","ETHUSD",1720876423120,[[3161.4,2.89410963],[3161.3,2.3077],[3161.2,9.62431],[3160.9,0.802],[3159.3,0.98955501]],[[3162.0,0.14265124],[3162.1,0.802],[3162.2,0.3309005],[3162.3,2.4474],[3162.6,3.0]]]
["bitfinex","ETHUSD",1720876466404,[[3161.7,2.21399],[3161.5,3.0],[3161.4,9.07417],[3161.3,2.4691],[3161.1,12.13]],[[3162.7,2.90542335],[3162.9,0.33073933],[3163.2,4.92],[3163.4,1.5]]]
["bitfinex","ETHUSD",1720876536254,[[3161.6,0.06324947],[3161.5,3.44225836],[3161.3,9.07427],[3161.2,0.221441],[3160.9,14.34453]],[[3162.5,0.33076469],[3162.9,1.92],[3163.4,0.01882335],[3163.6,3.0],[3163.7,1.5]]]
["bitfinex","ETHUSD",1720876585053,[[3161.7,4.63968],[3161.5,9.02412],[3161.2,12.13],[3159.2,6.34705646],[3159.1,6.08512183]],[[3162.5,0.13341421],[3162.6,3.33076459],[3162.7,2.3903],[3162.9,1.921],[3163.2,0.15633625]]]
["bitfinex","ETHUSD",1720876621187,[[3163.1,4.51581],[3163.0,2.21303],[3162.5,2.21339],[3162.4,7.61],[3161.3,0.66196116]],[[3163.5,0.12945399],[3163.6,0.8],[3163.7,3.0],[3163.8,2.2865],[3166.4,4.85407493]]]
["bitfinex","ETHUSD",1720876644391,[[3163.1,6.51716653],[3163.0,2.21306],[3162.9,12.6488953],[3162.8,6.81],[3162.0,2.87622536]],[[3163.3,0.8],[3164.0,2.3563],[3164.3,3.0],[3164.7,0.49174137],[3170.2,2.9183]]]
["bitfinex","ETHUSD",1720876694779,[[3162.3,2.2767436],[3162.2,2.3431],[3162.1,2.59289035],[3161.7,5.21399],[3161.4,0.8]],[[3162.4,0.8],[3163.0,2.3118],[3163.7,3.0],[3163.9,0.34972703],[3164.7,3.5172]]]
["bitfinex","ETHUSD",1720876718898,[[3163.4,2.2128],[3163.3,0.06321161],[3163.2,2.881548],[3163.1,2.2605],[3162.8,9.0232]],[[3163.5,0.8],[3164.3,3.0],[3164.4,2.3994],[3164.9,2.19020246],[3165.0,15.33087305]]]
["bitfinex","ETHUSD",1720876769808,[[3162.3,2.21357],[3162.2,6.81],[3161.9,17.4964]],[[3162.4,0.8],[3162.8,2.3784],[3163.7,0.01882335],[3163.8,3.0],[3164.1,0.3308888]]]
["bitfinex","ETHUSD",1720876854237,[[3162.7,2.9480307],[3162.5,4.51093],[3162.2,0.4886598],[3162.1,9.02367],[3161.7,5.37004566]],[[3162.8,0.8],[3163.5,2.3152],[3164.0,3.0],[3164.1,0.3308746],[3174.2,10.90661614]]]
["bitfinex","ETHUSD",1720876881312,[[3162.7,7.467074],[3162.3,2.21355],[3162.1,2.2137],[3162.0,3.0],[3161.6,2.87785861]],[[3162.8,0.1691271],[3163.0,0.8],[3163.6,2.4353],[3164.4,0.33085917],[3164.7,0.01882335]]]
["bitfinex","ETHUSD",1720876960739,[[3161.5,2.21413],[3161.4,2.594923],[3161.3,2.21423],[3160.9,21.15452],[3160.8,3.0]],[[3161.6,0.8],[3162.0,2.4601],[3163.1,3.01882335],[3163.2,0.15861808],[3165.1,1.56767372]]]
["bitfinex","ETHUSD",1720876998439,[[3160.6,2.21471],[3160.5,2.2148],[3160.2,5.4003],[3160.0,6.81],[3159.3,1.31314593]],[[3160.7,0.8],[3160.9,2.3594],[3162.1,0.01882335],[3162.2,3.0],[3162.4,0.16091893]]]
["bitfinex","ETHUSD",1720877093449,[[3161.0,2.21448],[3160.9,2.21454],[3160.8,0.06326452],[3160.7,3.48860204],[3160.5,3.0]],[[3161.1,0.96861522],[3161.7,4.5634],[3161.9,2.21386],[3162.2,3.0],[3162.7,2.21334]]]
["bitfinex","ETHUSD",1720877140782,[[3160.5,5.21483],[3160.4,2.21485],[3160.1,2.3203],[3159.9,6.81],[3159.7,31.78]],[[3160.7,0.8],[3161.0,2.3544],[3161.1,2.21445],[3161.3,2.2143],[3196.6,0.36072328]]]
["bitfinex","ETHUSD",1720877153351,[[3160.2,2.21499],[3160.1,4.53539],[3159.9,6.81],[3159.8,3.0],[3159.7,33.99536]],[[3160.3,0.8],[3160.9,2.23338335],[3161.0,2.3544],[3161.1,2.21445],[3161.6,2.21409]]]
["bitfinex","ETHUSD",1720877224003,[[3160.0,2.21514],[3159.8,2.21532],[3159.5,15.13],[3159.4,11.4939],[3158.7,2.21606]],[[3160.1,0.8],[3160.7,2.2147],[3160.9,4.65107],[3161.3,2.21431],[3162.3,1.7]]]
["bitfinex","ETHUSD",1720877286376,[[3159.4,9.1527],[3159.3,21.86562],[3159.2,3.0],[3159.1,12.13],[3158.9,2.21589]],[[3159.9,0.96207854],[3160.4,2.23374335],[3160.5,2.3092],[3161.2,3.0]]]
["bitfinex","ETHUSD",1720877372386,[[3160.5,7.2991715],[3160.4,2.21486],[3160.0,0.06327419],[3159.9,2.21522],[3159.8,6.81]],[[3160.6,0.16119366],[3160.7,0.801],[3161.5,5.2855],[3161.6,2.21412],[3161.7,0.3310925]]]
["bitfinex","ETHUSD",1720877433772,[[3162.5,2.21342],[3162.0,0.51003146],[3161.9,2.2541],[3161.8,2.21388]],[[3163.2,2.3047],[3163.3,2.21292],[3163.4,2.21282],[3163.5,0.3312301],[3163.8,0.01882335]]]
["bitfinex","ETHUSD",1720877452956,[[3162.3,5.21355],[3162.2,2.21363],[3162.0,9.572593],[3161.7,12.13],[3157.5,6.375358]],[[3162.6,0.161085],[3162.7,0.801],[3163.0,2.2131],[3163.3,4.7115],[3164.8,1.5]]]
["bitfinex","ETHUSD",1720877495321,[[3162.0,2.21378],[3161.9,2.21379],[3161.8,0.50603954],[3161.5,3.248543],[3161.4,5.21417]],[[3162.1,0.801],[3162.7,2.21331],[3162.9,4.70248],[3163.3,2.21293],[3163.5,3.49199622]]]
["bitfinex","ETHUSD",1720877541322,[[3163.7,2.92578832],[3163.6,0.06321223],[3163.5,4.856181],[3163.2,6.81],[3163.1,0.442609]],[[3163.9,0.16064171],[3164.0,0.801],[3164.3,2.317],[3164.4,2.21211],[3164.6,2.212]]]
["bitfinex","ETHUSD",1720877579342,[[3162.9,0.442647],[3162.8,2.21322],[3162.7,2.21325],[3162.6,5.443],[3162.5,6.81]],[[3163.3,0.801],[3163.4,2.21281],[3163.5,2.4734],[3163.6,2.21271],[3165.0,16.5]]]
["bitfinex","ETHUSD",1720877609642,[[3162.0,6.81],[3161.7,12.13],[3161.6,2.21401],[3161.5,24.17631],[3161.1,2.2144]],[[3162.1,0.801],[3162.4,0.33117225],[3162.5,4.61569],[3162.6,2.21337],[3163.1,2.21305]]]
["bitfinex","ETHUSD",1720877688389,[[3160.0,2.21518],[3159.9,2.21524],[3159.6,2.392],[3159.5,2.21551],[3159.4,6.81]],[[3160.1,0.15948525],[3160.2,1.13214118],[3160.7,2.2982],[3160.8,2.21463],[3162.0,3.69257782]]]
["bitfinex","ETHUSD",1720877712301,[[3158.2,2.21643],[3158.1,3.0],[3158.0,9.02656],[3157.8,19.65],[3157.6,2.84945486]],[[3158.4,0.801],[3158.7,2.78396416],[3158.9,2.21596],[3159.1,2.21582],[3159.6,2.21549]]]
["bitfinex","ETHUSD",1720877764387,[[3158.1,2.21648],[3157.9,2.4128],[3157.8,2.2167],[3157.7,6.81],[3157.6,0.63259486]],[[3158.3,0.33108489],[3158.4,0.801],[3158.5,2.3262],[3158.7,2.21611],[3161.1,14.35448]]]
["bitfinex","ETHUSD",1720877804215,[[3156.1,7.60351438],[3155.9,0.443624],[3155.8,2.3368],[3155.7,5.21816],[3154.9,14.92898578]],[[3156.2,0.33083395],[3157.4,2.21706],[3157.6,1.928],[3157.7,5.21686],[3172.6,13.61952018]]]
["bitfinex","ETHUSD",1720877849669,[[3156.1,8.93906],[3155.8,2.21809],[3155.5,3.0],[3155.4,6.81],[3155.0,0.66329165]],[[3156.2,0.33086461],[3157.6,2.21692],[3157.7,2.36502335],[3157.8,2.21675],[3157.9,1.928]]]
["bitfinex","ETHUSD",1720877855249,[[3157.6,2.21687],[3157.5,2.21693],[3157.2,0.06333698],[3157.1,2.21718],[3156.9,2.3881]],[[3157.7,0.33084482],[3158.5,2.3462],[3158.6,2.21618],[3158.8,2.21605],[3158.9,1.928]]]
["bitfinex","ETHUSD",1720877906773,[[3157.1,6.80634],[3156.9,2.21734],[3156.6,3.0],[3156.5,2.21762],[3156.1,1.193906]],[[3157.2,0.33086956],[3158.2,2.4588],[3158.3,2.2164],[3158.4,2.21633],[3158.5,3.0]]]
["bitfinex","ETHUSD",1720877950552,[[3156.4,6.76],[3156.2,2.21785],[3156.0,2.3675],[3155.9,14.34804],[3155.1,4.14462]],[[3156.9,2.35507842],[3157.0,2.23612335],[3157.1,0.33083176],[3157.2,2.488],[3157.5,2.21697]]]
["bitfinex","ETHUSD",1720877974823,[[3157.4,2.217],[3157.2,2.21715],[3156.9,2.3697],[3156.8,8.97742],[3156.7,0.802]],[[3157.8,0.802],[3158.1,2.54789923],[3158.2,2.4344],[3158.3,2.2164],[3159.2,3.69446296]]]
["bitfinex","ETHUSD",1720878012693,[[3157.4,4.434],[3157.3,0.06333908],[3157.0,2.21727],[3156.9,6.76],[3156.8,5.459969]],[[3157.5,0.13785212],[3158.0,2.3644],[3158.3,3.0],[3158.4,2.21631],[3159.6,1.84388926]]]
["bitfinex","ETHUSD",1720878116416,[[3157.7,2.21679],[3157.5,4.52062],[3157.2,2.21715],[3157.1,6.76],[3156.9,12.932]],[[3157.9,0.46475832],[3158.1,0.802],[3158.3,2.4993],[3158.4,2.21636],[3158.5,2.21624]]]
["bitfinex","ETHUSD",1720878183929,[[3156.1,2.21791],[3155.9,2.21805],[3155.8,0.0633666],[3155.6,3.0],[3155.5,2.4717]],[[3156.4,0.13299908],[3156.7,0.33132554],[3157.0,2.21733],[3157.2,4.59727],[3157.6,2.21687]]]
["bitfinex","ETHUSD",1720878207154,[[3155.5,2.2183],[3155.4,2.2184],[3155.3,12.13],[3155.2,9.76],[3155.1,2.442]],[[3156.0,0.12833226],[3156.2,2.21786],[3156.3,4.57251],[3156.4,0.33134996],[3156.7,2.21753]]]
["bitfinex","ETHUSD",1720878277294,[[3157.1,5.112974],[3157.0,2.3509],[3156.8,3.02041],[3156.5,2.21762],[3156.3,0.66482877]],[[3157.2,0.33136403],[3157.9,3.0739],[3158.1,2.21656],[3158.3,5.21642],[3159.3,2.54413165]]]
["bitfinex","ETHUSD",1720878317845,[[3157.5,4.43388],[3157.3,2.21706],[3157.1,3.1738],[3156.9,2.21732],[3156.8,6.76]],[[3157.6,0.33130011],[3158.1,3.1718],[3158.6,0.01882335],[3158.7,7.43227],[3159.6,1.5]]]
["bitfinex","ETHUSD",1720878394249,[[3159.8,2.21527],[3159.6,6.76],[3159.5,0.06328903],[3159.4,2.4199],[3159.3,13.027564]],[[3160.7,2.4818],[3160.8,2.21463],[3161.0,2.54560351],[3161.5,2.2142],[3161.7,1.5]]]
["bitfinex","ETHUSD",1720878428896,[[3160.6,2.21476],[3160.5,8.97477],[3160.3,2.3661],[3160.2,12.13],[3160.1,3.0]],[[3161.3,4.51430335],[3161.6,2.21409],[3161.8,0.33126463],[3162.5,3.69212304],[3189.5,0.27]]]
["bitfinex","ETHUSD",1720878477576,[[3160.7,4.890651],[3160.6,2.398],[3160.3,2.21495],[3160.2,0.671998],[3160.1,2.21509]],[[3160.8,0.33122013],[3161.4,2.3484],[3161.7,2.21402],[3161.8,3.0],[3162.6,1.5]]]
["bitfinex","ETHUSD",1720878507632,[[3158.4,2.2163],[3158.2,2.21639],[3157.9,3.1283],[3157.7,5.21679],[3157.3,9.13456252]],[[3158.7,0.13125816],[3159.0,0.802],[3159.1,2.21583],[3159.2,2.313],[3159.3,2.54687024]]]
["bitfinex","ETHUSD",1720878545192,[[3158.8,2.21602],[3158.6,2.21614],[3158.4,2.319],[3158.2,8.97644],[3158.1,3.802]],[[3159.0,0.46232519],[3159.2,2.4138],[3159.3,0.802],[3159.4,2.21561],[3159.5,2.21555]]]
["bitfinex","ETHUSD",1720878596433,[[3159.9,2.21521],[3159.8,4.71127],[3159.7,6.76],[3159.5,0.802],[3158.9,21.8659]],[[3160.4,2.62719621],[3160.6,3.01677],[3160.8,2.21465],[3161.3,2.21428],[3171.4,0.011]]]
["bitfinex","ETHUSD",1720878629169,[[3159.1,6.76],[3159.0,4.4317],[3158.8,0.443211],[3158.7,14.4473],[3158.5,5.21623]],[[3159.7,0.13019958],[3159.9,4.70718335],[3160.0,0.33134649]]]
["bitfinex","ETHUSD",1720878685178,[[3160.8,4.42923],[3160.7,2.2835],[3160.4,3.01588],[3160.1,2.21509],[3159.5,2.2155]],[[3160.9,0.46147232],[3161.5,0.801],[3161.6,2.3445],[3161.7,2.21402],[3161.9,2.21388]]]
["bitfinex","ETHUSD",1720878763669,[[3163.5,6.76],[3163.4,2.21278],[3163.2,14.34291],[3162.9,2.3122],[3162.2,4.13161]],[[3164.1,0.01882335],[3164.2,2.54341368],[3164.4,2.274],[3164.8,2.21188],[3164.9,1.918]]]
["bitfinex","ETHUSD",1720878795059,[[3162.7,2.21323],[3162.5,2.21342],[3162.4,6.76],[3162.2,2.4552],[3162.1,14.34371]],[[3163.3,0.01882335],[3163.4,2.21281],[3163.5,2.21275],[3163.6,2.3134],[3165.9,4.93283927]]]
["bitfinex","ETHUSD",1720878861444,[[3162.9,2.21315],[3162.6,2.21333],[3162.4,2.2934],[3162.3,1.242715],[3161.4,13.49097778]],[[3163.1,0.12241573],[3163.4,3.145],[3163.5,2.21276],[3163.7,2.21263],[3164.0,3.0]]]
["bitfinex","ETHUSD",1720878868621,[[3163.3,2.884798],[3163.2,0.06322193],[3163.1,4.50641],[3162.9,8.09422133],[3162.7,2.21325]],[[3163.7,0.33111795],[3163.8,0.55],[3163.9,0.8],[3164.0,3.0],[3164.1,4.55734]]]
["bitfinex","ETHUSD",1720878940465,[[3162.3,2.21356],[3162.1,2.21366],[3161.9,9.181],[3161.7,3.01396],[3159.9,3.03910302]],[[3162.7,0.12256172],[3162.8,2.2654],[3162.9,3.01316],[3163.0,0.33113009],[3163.1,2.21304]]]
["bitfinex","ETHUSD",1720879011180,[[3161.5,0.001707],[3161.4,2.2142],[3161.3,1.356372],[3161.2,2.3751],[3161.1,2.21438]],[[3161.7,0.11808629],[3161.8,0.8],[3161.9,2.3345],[3162.1,2.21376],[3162.3,2.21361]]]
["bitfinex","ETHUSD",1720879067409,[[3161.5,0.001707],[3161.2,2.3957],[3161.0,2.21447],[3160.9,6.76],[3160.7,2.21464]],[[3161.6,1.68035551],[3161.7,4.42804],[3161.9,2.3322],[3162.2,0.01882335],[3162.3,5.2136]]]
["bitfinex","ETHUSD",1720879091786,[[3161.5,0.001707],[3160.9,2.2742],[3160.6,8.97476],[3160.5,2.21478],[3160.3,3.0]],[[3161.6,6.64694939],[3161.8,2.21394],[3161.9,2.3737],[3162.2,2.21368],[3162.5,3.0020777]]]
["bitfinex","ETHUSD",1720879152448,[[3161.9,4.68611],[3161.8,0.76952668],[3161.6,0.79496677],[3161.5,0.001707],[3159.2,3.30292957]],[[3162.1,0.36595219],[3162.2,0.8],[3162.3,0.33108174],[3162.5,0.0020777],[3164.0,7.43]]]
["bitfinex","ETHUSD",1720879224664,[[3161.7,2.21394],[3161.5,2.215807],[3161.2,9.04],[3161.0,15.14447],[3160.7,2.21465]],[[3162.0,2.52694526],[3162.1,0.91941345],[3162.2,0.8],[3162.4,2.2135],[3162.5,0.33323031]]]
["bitfinex","ETHUSD",1720879262386,[[3159.4,1.419139],[3159.3,9.76],[3159.1,4.49857],[3159.0,14.34585],[3158.2,4.29465555]],[[3159.9,2.33269774],[3160.0,2.3824],[3160.1,2.21513],[3160.6,2.21479],[3160.7,2.21473]]]
["bitfinex","ETHUSD",1720879280552,[[3159.3,2.903605],[3159.2,2.21569],[3159.1,2.4481],[3159.0,18.89],[3158.7,3.801]],[[3159.8,0.11636938],[3159.9,0.801],[3160.0,2.23401335],[3160.1,2.4418],[3160.2,2.21505]]]
["bitfinex","ETHUSD",1720879321149,[[3156.9,2.21736],[3156.8,2.3911],[3156.7,5.21748],[3156.6,6.76],[3156.3,33.99772]],[[3157.5,2.2663],[3157.6,3.01788],[3158.2,2.21645],[3158.5,3.0]]]
["bitfinex","ETHUSD",1720879354797,[[3154.2,2.21922],[3154.1,21.1489],[3153.6,2.21964],[3153.4,1.927],[3153.0,4.2652241]],[[3154.9,2.21877],[3155.3,3.0],[3155.4,3.0401],[3155.5,0.01882335],[3155.6,2.21834]]]
["bitfinex","ETHUSD",1720879381855,[[3154.7,2.2189],[3154.6,8.97897],[3154.5,2.4925],[3154.1,5.2193],[3154.0,12.13]],[[3155.4,2.76842],[3155.7,4.55243],[3155.8,3.0],[3156.5,1.5],[3161.5,2.20228778]]]
["bitfinex","ETHUSD",1720879434021,[[3155.2,2.21855],[3155.0,3.0],[3154.9,2.21876],[3152.8,2.32512665]],[[3156.0,2.21801],[3156.1,2.21794],[3156.3,0.49430373],[3156.7,5.21755]]]
["bitfinex","ETHUSD",1720879460380,[[3153.8,4.54473],[3153.6,4.58966],[3153.4,0.221982],[3153.1,2.21997],[3152.9,1.65657635]],[[3154.2,1.09764328],[3154.7,2.21892],[3155.3,0.01882335],[3155.4,5.21846],[3155.6,1.928]]]
["bitfinex","ETHUSD",1720879481056,[[3153.7,2.2196],[3153.6,2.21964],[3153.5,4.88997419],[3153.1,14.35],[3153.0,0.0622425]],[[3154.4,2.21912],[3154.6,2.21898],[3154.8,3.0],[3154.9,2.3699],[3157.2,1.2714]]]
["bitfinex","ETHUSD",1720879503958,[[3152.2,0.06343228],[3152.1,2.22073],[3151.9,2.22087],[3151.7,0.222095],[3151.4,2.22117]],[[3153.1,4.93464414],[3153.4,2.21982],[3153.6,1.934],[3153.8,2.2196],[3154.0,2.4338]]]
["bitfinex","ETHUSD",1720879534261,[[3153.8,2.21954],[3153.7,2.21957],[3153.4,0.06341135],[3153.3,2.21986],[3153.2,4.53253]],[[3153.9,2.71328225],[3154.0,0.08400274],[3154.3,2.19763044],[3154.5,1.64643746],[3154.6,3.0]]]
["bitfinex","ETHUSD",1720879579878,[[3152.9,4.44033],[3152.5,9.63043],[3152.3,2.3375],[3152.2,12.13],[3151.6,1.931]],[[3153.0,1.17945223],[3153.1,3.03389355],[3154.0,1.6470551],[3154.1,4.65377],[3154.2,1.931]]]
["bitfinex","ETHUSD",1720879580682,[[3153.0,4.4402],[3152.6,0.06342955],[3152.5,9.63043],[3152.4,2.22048],[3149.4,65.21892905]],[[3153.1,3.03389355],[3153.9,1.0986906],[3154.0,3.8664951],[3154.1,4.65377],[3154.6,6.45591714]]]
["bitfinex","ETHUSD",1720879641064,[[3153.8,4.43908],[3153.6,2.21965],[3153.5,0.804],[3153.4,2.4787],[3153.3,7.41]],[[3153.9,1.17925365],[3154.1,1.65522693],[3154.4,1.98627232],[3154.6,0.804],[3154.7,2.31731771]]]
["bitfinex","ETHUSD",1720879687337,[[3154.9,4.43752],[3154.6,0.06338948],[3154.5,3.02301],[3154.1,15.78851819],[3153.8,1.5]],[[3155.0,3.50221694],[3155.1,1.99024633],[3155.4,2.32195406],[3155.6,0.804],[3155.7,5.09900823]]]
["bitfinex","ETHUSD",1720879703980,[[3156.1,2.21788],[3155.9,2.21804],[3155.5,3.02231],[3155.3,9.62846],[3155.2,2.3908]],[[3156.3,1.17649806],[3156.5,2.45555839],[3156.7,3.0],[3156.8,6.50491007],[3157.1,4.52944175]]]
["bitfinex","ETHUSD",1720879723910,[[3154.9,2.21871],[3154.8,7.41],[3154.7,2.3479],[3154.5,17.34904],[3151.7,4.90613598]],[[3155.2,2.48138603],[3155.4,1.65400994],[3155.6,0.87282335],[3155.7,4.20302193],[3155.8,2.3738]]]
["bitfinex","ETHUSD",1720879758074,[[3153.7,2.2196],[3153.5,2.678601],[3153.4,2.3692],[3153.2,7.41],[3153.1,2.22001]],[[3153.8,1.17376145],[3154.5,1.64913255],[3154.6,2.219],[3154.8,7.37365907]]]
["bitfinex","ETHUSD",1720879803280,[[3152.1,3.405902],[3152.0,7.41],[3151.9,2.22088],[3151.8,2.3998],[3151.5,6.02612]],[[3152.2,1.61542619],[3152.3,0.07490062],[3152.5,0.805],[3152.8,3.86998943],[3155.7,2.85073835]]]
["bitfinex","ETHUSD",1720879813291,[[3153.1,3.405049],[3153.0,9.63009],[3152.8,2.3467],[3152.7,12.13],[3152.6,2.22035]],[[3153.2,2.78332965],[3153.8,1.65035111],[3154.0,2.21944],[3154.1,1.98042133],[3154.2,4.57777]]]
["bitfinex","ETHUSD",1720879856174,[[3154.7,2.21891],[3154.6,2.21893],[3154.3,2.3338],[3154.2,19.54],[3153.5,0.15494187]],[[3154.8,1.16659139],[3155.0,1.6528355],[3155.3,1.9834026],[3155.4,2.21842],[3155.6,2.31396971]]]
["bitfinex","ETHUSD",1720879888551,[[3154.6,2.21893],[3154.4,2.21908],[3154.3,3.731959],[3154.1,7.41],[3154.0,2.21935]],[[3154.7,2.65540871],[3154.9,2.32476465],[3155.2,2.74612824],[3155.3,2.2185],[3155.4,5.19628763]]]
["bitfinex","ETHUSD",1720879955166,[[3153.5,7.41],[3153.2,16.71993],[3153.0,2.2909],[3152.4,2.22049],[3152.3,20.6489013]],[[3154.0,4.43656096],[3154.1,2.21933],[3154.3,1.989344],[3154.4,2.4857],[3154.5,2.32090133]]]
["bitfinex","ETHUSD",1720879991231,[[3152.7,6.92581],[3152.3,9.63056],[3152.1,0.994154],[3151.8,5.2209],[3151.7,1.931]],[[3152.8,2.71401609],[3153.3,1.65199657],[3153.6,4.20208588],[3153.7,4.56661],[3153.8,3.0]]]
["bitfinex","ETHUSD",1720880012693,[[3152.9,4.39034],[3152.5,5.77042],[3152.4,8.215],[3152.2,2.4852],[3152.0,12.13]],[[3153.0,2.77903628],[3153.2,1.65537438],[3153.5,2.79144925],[3153.7,4.56662],[3153.8,2.31752413]]]
["bitfinex","ETHUSD",1720880051247,[[3153.8,7.41],[3153.7,2.21961],[3153.5,14.34972],[3153.4,3.0],[3153.1,4.71373]],[[3153.9,0.77352796],[3154.0,0.805],[3154.5,4.58717],[3154.7,2.21893],[3157.3,6.32683499]]]
["bitfinex","ETHUSD",1720880080279,[[3153.5,2.21975],[3153.3,2.21986],[3153.1,4.66173],[3152.8,0.55],[3152.3,9.63059]],[[3153.6,3.18568748],[3153.7,1.65376811],[3154.0,1.98452174],[3154.3,2.31527536],[3154.4,2.21919]]]
["bitfinex","ETHUSD",1720880123444,[[3154.3,2.21917],[3154.2,2.21921],[3153.9,7.41],[3153.8,5.4789],[3153.7,2.21956]],[[3154.5,1.65579886],[3154.7,0.55745593],[3154.8,4.27515863],[3154.9,0.06882335],[3155.0,2.2187]]]
["bitfinex","ETHUSD",1720880171982,[[3151.3,2.22128],[3151.1,2.22142],[3151.0,7.41],[3150.8,2.3888],[3150.7,5.22167]],[[3151.7,0.13084031],[3151.9,2.22088],[3152.1,2.2208],[3152.3,2.4057],[3152.6,2.22041]]]
["bitfinex","ETHUSD",1720880197041,[[3151.8,2.22095],[3151.6,2.22107],[3151.5,7.41],[3151.4,2.4342],[3151.3,2.22127]],[[3151.9,1.0990906],[3152.4,0.33179587],[3152.6,2.22045],[3153.1,3.06882335],[3153.2,6.3448115]]]
["bitfinex","ETHUSD",1720880223744,[[3151.1,11.85287],[3150.8,2.267],[3150.4,19.65],[3149.9,0.16028138]],[[3151.2,1.436718],[3151.3,1.65038377],[3151.6,1.98046052],[3151.9,4.53145728]]]
["bitfinex","ETHUSD",1720880247051,[[3151.7,3.37794985],[3151.5,2.22114],[3151.3,7.41],[3151.2,4.929],[3150.5,0.66671044]],[[3151.8,1.09900752],[3151.9,1.6541483],[3152.2,1.98497797],[3152.4,2.31580763],[3152.7,3.06732387]]]
["bitfinex","ETHUSD",1720880268885,[[3154.7,2.21891],[3154.6,2.21897],[3154.1,2.4102],[3153.9,7.41],[3152.1,1.929]],[[3155.1,0.33163559],[3155.5,4.46997],[3157.8,1.929],[3158.5,21.50254137],[3161.5,10.8]]]
["bitfinex","ETHUSD",1720880294949,[[3154.1,7.8568194],[3153.9,0.693844],[3153.8,5.21951],[3153.6,7.41],[3148.5,10.0]],[[3154.2,1.09829922],[3155.1,1.97905327],[3155.3,4.43706],[3155.4,1.97690122],[3155.5,5.3127]]]
["bitfinex","ETHUSD",1720880335611,[[3154.4,7.793264],[3154.2,2.21923],[3154.0,2.21937],[3153.9,8.103844],[3153.8,3.0]],[[3154.5,1.29115406],[3154.6,1.65781206],[3154.9,1.98937447],[3155.2,2.32093688],[3155.5,7.6850173]]]
["bitfinex","ETHUSD",1720880377479,[[3156.3,2.37],[3156.2,7.41],[3156.1,5.3301],[3156.0,3.02098],[3155.6,2.21826]],[[3156.8,1.15471915],[3157.0,4.70521],[3157.1,0.803],[3157.2,0.06882335],[3157.6,1.65036048]]]
["bitfinex","ETHUSD",1720880411025,[[3154.4,2.37],[3154.2,9.62926],[3154.0,2.21937],[3153.9,12.13],[3152.0,0.99865929]],[[3154.8,0.05670664],[3154.9,2.21878],[3155.1,2.21863],[3155.2,4.14079014],[3155.4,0.33169347]]]
["bitfinex","ETHUSD",1720880425452,[[3155.1,0.55],[3155.0,11.96916],[3154.9,2.21874],[3154.7,12.13],[3154.5,5.21904]],[[3155.6,1.43837568],[3155.7,1.09796137],[3155.8,2.21814],[3155.9,2.21808],[3156.1,1.65100112]]]
["bitfinex","ETHUSD",1720880451182,[[3155.2,2.3315],[3155.1,2.21858],[3154.9,2.21873],[3154.8,0.55],[3154.5,5.21902]],[[3155.3,1.15277265],[3155.5,1.99149728],[3155.7,2.21821],[3155.8,3.12641349],[3155.9,2.21806]]]
["bitfinex","ETHUSD",1720880503012,[[3154.6,2.21893],[3154.4,2.21908],[3154.3,3.651109],[3154.0,10.43339],[3153.8,2.718437]],[[3155.2,0.804],[3155.6,2.21828],[3156.6,4.15848551],[3156.7,8.93]]]
["bitfinex","ETHUSD",1720880548950,[[3154.0,5.07],[3153.9,2.21945],[3153.5,10.43372],[3153.1,2.22],[2974.2,60.0]],[[3154.1,3.79692344],[3154.4,1.99138206],[3154.7,3.12727907],[3154.8,2.65955339],[3154.9,2.21881]]]
["bitfinex","ETHUSD",1720880558590,[[3155.8,2.76811],[3155.6,2.21826],[3155.3,0.55],[3155.2,5.39512],[3152.4,3.30934476]],[[3155.9,2.75498357],[3156.0,0.05463776],[3156.2,1.98945206],[3156.3,0.804],[3156.4,4.73592741]]]
["bitfinex","ETHUSD",1720880598917,[[3155.9,2.768],[3155.7,2.21815],[3155.6,7.41],[3155.5,3.879554],[3155.3,14.34847]],[[3156.0,2.71265817],[3156.1,1.99168604],[3156.4,3.12763371],[3156.6,2.21758],[3156.7,5.74479232]]]
["bitfinex","ETHUSD",1720880632861,[[3155.3,9.167218],[3155.2,2.21853],[3154.8,11.99879],[3154.6,3.0],[3154.5,33.28]],[[3155.4,2.53578274],[3155.5,1.66111369],[3155.8,1.99333643],[3155.9,0.19987951],[3156.1,2.32555917]]]
["bitfinex","ETHUSD",1720880701734,[[3155.6,2.76827],[3155.5,2.21833],[3155.4,0.804],[3155.1,4.47271],[3154.6,2.21895]],[[3155.7,0.96998612],[3155.9,2.33085958],[3156.1,2.3704],[3156.2,2.75332788],[3156.3,2.2178]]]
["bitfinex","ETHUSD",1720880733706,[[3155.7,8.0757498],[3155.5,0.498678],[3155.4,0.804],[3155.3,2.21845],[3155.2,0.579112]],[[3155.8,2.0255254],[3155.9,1.99521298],[3156.2,2.659458],[3156.5,5.1828529],[3156.9,2.21739]]]
["bitfinex","ETHUSD",1720880761492,[[3156.1,8.140804],[3155.9,0.804],[3155.7,2.21817],[3155.5,0.498678],[3155.0,3.0]],[[3156.2,3.68747781],[3156.5,2.32567292],[3156.8,2.3262859],[3157.0,7.6508],[3157.1,2.74792522]]]
["bitfinex","ETHUSD",1720880797947,[[3155.6,2.21823],[3155.5,0.55],[3155.4,2.21841],[3155.3,3.2],[3155.0,9.62866]],[[3155.8,1.0977236],[3155.9,1.65787879],[3156.1,0.33170758],[3156.2,4.98945455],[3156.4,0.804]]]
["bitfinex","ETHUSD",1720880831289,[[3155.2,6.1168867],[3155.0,2.4627],[3154.9,0.804],[3154.8,2.21883],[3153.9,0.66568252]],[[3155.3,1.15063949],[3155.5,1.99496397],[3155.8,2.32745796],[3155.9,2.87605748],[3156.1,3.55330972]]]
["bitfinex","ETHUSD",1720880869120,[[3154.9,7.45349],[3154.6,0.804],[3154.5,2.21902],[3154.4,7.41],[3153.7,0.66597148]],[[3155.0,2.70810342],[3155.2,1.99450933],[3155.5,2.65860865],[3155.8,8.16212317],[3156.0,4.41391846]]]
["bitfinex","ETHUSD",1720880939670,[[3155.2,4.9871],[3155.1,3.118],[3154.9,3.0],[3154.8,4.58881],[3154.3,14.5034065]],[[3155.3,0.05124602],[3155.7,1.99550249],[3155.8,1.09776893],[3155.9,2.39219024],[3156.0,4.85684298]]]
["bitfinex","ETHUSD",1720880972487,[[3156.0,2.21798],[3155.8,2.21812],[3155.7,2.973],[3155.6,0.804],[3155.4,7.41]],[[3156.2,1.91734247],[3156.3,1.99425935],[3156.6,2.65826821],[3156.7,5.31856],[3156.8,2.21746]]]
["bitfinex","ETHUSD",1720881003131,[[3155.3,8.147597],[3155.1,0.804],[3155.0,9.62869],[3154.8,2.21879],[3154.1,0.66583283]],[[3155.4,3.3518829],[3155.8,1.99504839],[3156.0,0.33165522],[3156.1,2.32755645],[3156.2,2.3975]]]
["bitfinex","ETHUSD",1720881047428,[[3155.0,8.99492],[3154.7,2.21888],[3154.5,12.13],[3154.4,7.41],[3154.0,20.31627718]],[[3155.1,1.09791415],[3155.5,1.99460204],[3155.8,2.32703571],[3156.0,2.218],[3156.1,6.17905027]]]
["bitfinex","ETHUSD",1720881074292,[[3156.5,4.98517],[3156.2,7.41],[3156.0,0.804],[3155.9,14.34803],[3155.5,2.2183]],[[3156.8,1.09738044],[3157.1,3.12217976],[3157.2,2.21716],[3157.3,2.46862335],[3157.4,4.53466312]]]
["bitfinex","ETHUSD",1720881097943,[[3155.1,7.41],[3155.0,2.21864],[3154.9,4.6986],[3154.7,3.174],[3154.4,2.21909]],[[3155.3,1.09786592],[3155.7,3.02225],[3155.8,2.2182],[3155.9,4.33951394],[3156.7,1.5]]]
["bitfinex","ETHUSD",1720881137997,[[3156.6,2.76757],[3156.4,2.3587],[3156.3,2.21775],[3156.1,8.214],[3156.0,2.21797]],[[3157.0,1.09739341],[3157.1,4.32899193],[3157.2,3.02116],[3157.3,2.21709],[3157.4,2.65035883]]]
["bitfinex","ETHUSD",1720881196666,[[3156.6,2.21756],[3156.5,0.55],[3156.4,4.52841],[3156.1,0.804],[3156.0,2.21797]],[[3156.7,1.09739029],[3156.9,2.32655845],[3157.1,2.3393],[3157.2,3.88384579],[3157.3,2.21708]]]
["bitfinex","ETHUSD",1720881247140,[[3158.7,7.41],[3158.5,2.21622],[3158.4,14.34626],[3158.0,2.3854],[3157.8,2.21669]],[[3159.1,1.09641029],[3159.3,2.21574],[3159.4,2.32225756],[3159.5,2.21556],[3159.8,2.21534]]]
["bitfinex","ETHUSD",1720881257166,[[3159.0,1.567593],[3158.9,9.62593],[3158.7,5.21606],[3157.7,0.15803635],[3156.1,3.30573213]],[[3159.2,1.09656317],[3159.7,2.21541],[3159.9,2.28409335],[3160.0,5.6],[3160.1,4.3830393]]]
["bitfinex","ETHUSD",1720881280594,[[3158.1,0.55],[3157.9,2.76666],[3157.8,2.2507],[3157.7,2.21677],[3157.5,7.41]],[[3158.6,2.21619],[3159.0,2.3597],[3161.1,0.64450228]]]
["bitfinex","ETHUSD",1720881334740,[[3156.3,5.76778],[3156.1,4.65839],[3156.0,7.41],[3155.7,14.34818],[3155.4,0.15505757]],[[3156.7,0.04516585],[3156.9,1.09742877],[3157.0,2.2173],[3157.1,2.21725],[3157.4,2.3114]]]
["bitfinex","ETHUSD",1720881361967,[[3158.8,4.67391],[3158.6,2.2161],[3158.5,0.55],[3158.3,7.41],[2977.2,3.86283485]],[[3159.3,1.09661106],[3159.6,4.43104],[3159.7,2.31615059],[3159.8,3.0],[3159.9,2.3718]]]
["bitfinex","ETHUSD",1720881377420,[[3159.6,4.54807],[3159.3,2.21565],[3159.2,0.801],[3159.1,7.41],[3158.9,5.76591]],[[3159.8,1.0963603],[3160.0,5.6],[3160.2,2.21507],[3160.3,0.801],[3160.4,2.21497]]]
["bitfinex","ETHUSD",1720881431567,[[3159.9,2.21525],[3159.7,2.76539],[3159.6,2.3326],[3159.4,0.801],[3159.3,2.21565]],[[3160.0,8.18702841],[3160.1,2.32658034],[3160.4,5.14787303],[3160.5,2.21484],[3160.7,6.27134595]]]
["bitfinex","ETHUSD",1720881462015,[[3159.3,7.775189],[3159.1,2.21579],[3159.0,0.801],[3158.8,2.21599],[3158.7,3.0]],[[3159.4,1.13998493],[3159.8,1.98853483],[3160.0,5.6],[3160.1,3.1209573],[3160.2,2.3766]]]
["bitfinex","ETHUSD",1720881498331,[[3159.9,2.76525],[3159.8,2.21529],[3159.7,2.3232],[3159.4,3.01657],[3159.3,7.41]],[[3160.0,6.69621235],[3160.4,1.9895024],[3160.5,0.801],[3160.6,2.32108613],[3160.7,2.2147]]]
["bitfinex","ETHUSD",1720881559506,[[3159.1,2.21581],[3158.9,2.76591],[3158.8,3.0781],[3158.6,3.0],[3158.5,9.62621]],[[3159.2,1.09655459],[3159.3,0.04349826],[3159.7,2.2154],[3159.8,3.2281],[3159.9,4.19929921]]]
["bitfinex","ETHUSD",1720881584157,[[3159.9,14.12484066],[3159.4,2.21555],[3159.1,2.21582],[3158.8,2.56919017]],[[3160.0,5.6435357],[3161.1,1.98633458],[3161.2,0.801],[3161.3,4.52327],[3161.4,2.31739034]]]
["bitfinex","ETHUSD",1720881612374,[[3159.1,2.76581],[3159.0,3.0],[3158.9,2.21594],[3158.8,0.801],[3158.7,2.2945]],[[3159.2,1.09645167],[3159.8,4.65313],[3160.0,10.60164923],[3160.3,2.31633411],[3161.2,9.64438]]]
["bitfinex","ETHUSD",1720881637423,[[3158.9,2.7659],[3158.7,2.21607],[3158.5,12.7605],[3158.4,0.801],[3158.3,14.34636]],[[3159.1,1.95648635],[3159.5,6.66229632],[3159.6,0.801],[3159.7,2.2154],[3165.7,72.68]]]
["bitfinex","ETHUSD",1720881680576,[[3159.9,14.238685],[3159.8,0.801],[3159.6,2.21542],[3159.4,2.37],[3159.3,7.41]],[[3160.0,6.69602413],[3160.7,2.4505],[3161.1,2.21442],[3161.2,5.00032506],[3161.5,5.31580423]]]
["bitfinex","ETHUSD",1720881720660,[[3159.9,10.471235],[3159.8,2.2153],[3159.7,2.37],[3159.6,2.4915],[3159.3,10.29114355]],[[3160.0,6.74022412],[3160.5,2.4733],[3160.6,1.99549334],[3160.9,2.32807556],[3161.1,3.01542]]]
["bitfinex","ETHUSD",1720881764120,[[3159.7,2.7654],[3159.6,2.21546],[3159.4,3.2903],[3159.3,7.41],[3159.1,2.21578]],[[3159.8,1.14036806],[3160.0,7.965],[3160.4,2.21491],[3160.5,1.98839298],[3160.6,3.0158]]]
["bitfinex","ETHUSD",1720881835285,[[3159.9,12.3531847],[3159.8,2.4904],[3159.7,0.878187],[3159.6,2.21542],[3159.4,2.37]],[[3160.0,6.73996615],[3160.6,1.99438514],[3160.9,4.62328266],[3161.2,2.74851202],[3161.3,3.01528]]]
["bitfinex","ETHUSD",1720881872162,[[3159.9,9.81311],[3159.8,4.5509],[3159.3,7.41],[3159.0,0.66493249],[3158.9,14.50261575]],[[3160.0,8.11003472],[3160.5,2.4743],[3160.6,1.99257473],[3160.9,2.32467052],[3161.2,4.96040706]]]
["bitfinex","ETHUSD",1720881906248,[[3159.9,17.73144467],[3159.7,0.82036427],[3159.6,2.21543],[3159.5,0.99693537],[3159.4,1.32924717]],[[3160.0,6.12e-06],[3161.0,2.325],[3161.3,1.99324636],[3161.5,2.32545409],[3161.8,4.96090265]]]
["bitfinex","ETHUSD",1720881943548,[[3161.0,2.21448],[3160.8,2.21461],[3160.7,0.801],[3160.4,5.0526],[3160.3,10.41]],[[3161.1,1.8104511],[3161.4,4.74122511],[3161.7,5.29363581],[3161.8,0.801],[3161.9,3.0]]]
["bitfinex","ETHUSD",1720881992663,[[3158.9,4.48624],[3158.8,9.62599],[3158.4,2.2163],[3158.2,0.15532897],[3158.0,2.21655]],[[3159.5,2.3347],[3159.6,0.40451336],[3159.7,5.23186],[3159.8,0.466447],[3160.6,1.5]]]
["bitfinex","ETHUSD",1720882041936,[[3161.0,5.18267],[3160.8,2.21461],[3160.7,0.801],[3160.4,2.21487],[3159.9,3.15496509]],[[3161.1,0.04415527],[3161.4,1.09582234],[3161.5,0.545704],[3161.6,4.65607],[3161.7,0.801]]]
["bitfinex","ETHUSD",1720882088039,[[3160.5,2.21477],[3160.4,5.3234],[3160.0,4.794892],[3159.9,9.62521],[3159.1,3.36883088]],[[3160.6,1.76711573],[3160.8,1.99416209],[3161.1,2.32652244],[3161.2,2.21438],[3161.4,7.40442464]]]
["bitfinex","ETHUSD",1720882105760,[[3160.0,2.21518],[3159.9,12.89142],[3159.7,15.13],[3159.5,2.2155],[3159.4,19.65]],[[3160.1,1.76719479],[3160.4,1.99486811],[3160.7,2.32734613],[3160.8,4.62388],[3160.9,2.21458]]]
["bitfinex","ETHUSD",1720882136978,[[3160.2,2.76501],[3160.1,0.801],[3160.0,2.21515],[3159.9,9.6943],[3159.7,15.13]],[[3160.3,1.81125736],[3160.5,1.9957454],[3160.7,2.39719299],[3160.8,4.47485],[3161.0,3.55138663]]]
["bitfinex","ETHUSD",1720882213705,[[3159.5,0.55],[3159.4,2.21554],[3159.3,5.14858],[3159.2,0.801],[3158.8,14.34602]],[[3159.9,3.24967992],[3160.0,4.32581961],[3160.1,2.21512],[3160.2,3.0161],[3160.3,2.84805977]]]
["bitfinex","ETHUSD",1720882244768,[[3158.5,2.76623],[3158.4,2.21625],[3158.3,7.41],[3158.0,15.2535],[3157.8,3.713408]],[[3158.8,1.09665687],[3158.9,0.0430812],[3159.0,2.6023472],[3159.1,0.801],[3159.2,4.20434477]]]
["bitfinex","ETHUSD",1720882260570,[[3158.8,2.21602],[3158.7,0.55],[3158.6,2.21616],[3158.5,0.801],[3158.4,2.3513]],[[3159.1,1.09660319],[3159.3,1.9913475],[3159.5,2.21554],[3159.6,5.58623875],[3159.7,5.21542]]]
["bitfinex","ETHUSD",1720882302924,[[3160.8,0.55],[3160.7,2.21468],[3160.5,2.21483],[3160.4,0.801],[3160.2,3.166832]],[[3160.9,1.09594519],[3161.2,1.98931618],[3161.3,2.21428],[3161.4,2.21423],[3161.5,5.41056887]]]
["bitfinex","ETHUSD",1720882329035,[[3160.8,0.55],[3160.7,2.21465],[3160.5,2.3195],[3160.4,3.0],[3160.3,7.41]],[[3161.1,1.37065513],[3161.3,2.3734],[3161.4,3.01522],[3161.5,2.21419]]]
["bitfinex","ETHUSD",1720882364611,[[3160.6,5.83121498],[3160.5,2.21477],[3160.2,4.846197],[3160.0,9.62513],[3159.7,2.21538]],[[3160.7,2.50918759],[3160.8,1.99426787],[3161.1,2.32664584],[3161.2,0.801],[3161.3,4.66628]]]
["bitfinex","ETHUSD",1720882428370,[[3161.9,7.341462],[3161.6,0.55],[3161.5,0.801],[3161.3,3.0],[3160.8,3.15901153]],[[3162.0,1.0954772],[3162.4,1.98978233],[3162.5,0.1143202],[3162.7,2.32141272],[3162.9,4.62468]]]
["bitfinex","ETHUSD",1720882465966,[[3161.4,3.55],[3161.3,2.21427],[3161.2,2.4742],[3161.1,2.2144],[3160.8,10.42562]],[[3161.5,1.13856798],[3161.7,1.9943904],[3162.0,6.8367788],[3162.1,3.01472],[3162.3,3.07309382]]]
["bitfinex","ETHUSD",1720882495620,[[3160.7,0.55],[3160.6,3.0],[3160.5,4.42959],[3160.4,2.4134],[3160.2,10.581]],[[3160.8,1.13866015],[3161.2,0.06882335],[3161.3,3.01528],[3161.4,5.00247911],[3161.5,2.21414]]]
["bitfinex","ETHUSD",1720882526596,[[3160.3,2.21493],[3160.2,5.855],[3160.1,2.21506],[3160.0,0.801],[3159.8,7.41]],[[3160.4,0.64784512],[3160.7,1.99421594],[3160.9,2.21456],[3161.0,2.32658526],[3161.1,3.1994]]]
["bitfinex","ETHUSD",1720882572092,[[3161.1,5.2144],[3161.0,2.21447],[3160.9,2.4521],[3160.6,8.211],[3160.5,2.2148]],[[3161.2,1.09574593],[3161.5,0.06882335],[3161.6,1.99278116],[3161.7,1.36429082],[3161.8,2.19179879]]]
["bitfinex","ETHUSD",1720882592829,[[3161.6,2.21406],[3161.4,0.55],[3161.3,2.21427],[3160.9,2.21455],[3160.5,2.478]],[[3162.2,1.9866043],[3162.4,2.21352],[3162.5,2.43202522],[3162.6,4.49977],[3162.7,3.06909676]]]
["bitfinex","ETHUSD",1720882636805,[[3160.5,7.826928],[3160.1,5.21507],[3160.0,2.21516],[3159.3,20.31089677],[3159.2,0.34940329]],[[3160.6,1.54422506],[3161.2,1.99221767],[3161.5,9.05892395],[3161.8,3.21042838],[3162.2,5.19178]]]
["bitfinex","ETHUSD",1720882691721,[[3159.7,2.21539],[3159.6,4.64252],[3159.3,7.41],[3159.0,2.21587],[3158.9,3.0]],[[3159.8,1.85947937],[3159.9,0.04206476],[3160.0,2.79513335],[3160.2,0.0310499],[3160.3,6.87157629]]]
["bitfinex","ETHUSD",1720882736755,[[3160.1,7.26202],[3159.9,3.01623],[3159.5,7.41],[3159.2,14.50682342],[3158.8,0.4073122]],[[3160.2,1.5868166],[3161.1,2.37]]]
["bitfinex","ETHUSD",1720882759261,[[3161.6,2.21405],[3161.4,2.21418],[3161.0,12.09998],[3160.8,0.801],[3156.1,20.7684645]],[[3161.7,4.64228624],[3161.8,2.79231357],[3162.1,2.32319917],[3162.3,2.2136],[3162.4,2.74427902]]]
["bitfinex","ETHUSD",1720882783901,[[3162.4,2.21349],[3162.2,2.21364],[3162.0,2.3968],[3161.9,7.41],[3161.8,2.2139]],[[3162.5,1.09543325],[3162.8,1.102409],[3163.1,6.78674],[3163.2,1.98273535],[3163.3,3.1131819]]]
["bitfinex","ETHUSD",1720882839061,[[3161.2,3.801],[3161.1,2.97577669],[3160.9,2.21453],[3160.7,2.3711611],[3160.6,0.3171]],[[3161.3,0.04098877],[3161.7,1.99328682],[3161.9,1.1646045],[3162.0,4.87455282],[3162.3,2.7469984]]]
["bitfinex","ETHUSD",1720882870228,[[3160.5,7.41],[3160.4,1.922],[3160.3,4.57745],[3160.1,5.2151],[3158.3,0.65656341]],[[3161.0,1.0959835],[3161.1,0.33654835],[3161.7,0.06882335],[3161.8,1.98068984],[3169.2,5.69514477]]]
["bitfinex","ETHUSD",1720882878752,[[3161.6,0.8],[3161.2,2.4542],[3161.0,2.21448],[3160.8,2.21456],[3160.5,7.7271]],[[3161.7,0.16108692],[3161.9,2.20551376],[3162.0,0.23265153],[3162.1,2.3145061],[3163.5,0.37997748]]]
["bitfinex","ETHUSD",1720882929048,[[3160.0,3.1084],[3159.7,7.41],[3159.6,5.21546],[3159.4,14.5013137],[3158.2,3.20880917]],[[3160.1,1.51394439],[3160.2,1.99335672],[3160.5,2.32558285],[3160.8,3.07852308],[3161.0,0.21927936]]]
["bitfinex","ETHUSD",1720882968920,[[3160.0,3.194],[3159.7,7.41],[3159.6,2.21542],[3159.4,12.13],[3158.6,20.31286371]],[[3160.1,3.88090586],[3160.4,3.08362448],[3160.7,0.28165283],[3160.8,3.25561595],[3161.4,0.22033157]]]
["bitfinex","ETHUSD",1720883000327,[[3159.7,3.2009],[3159.4,7.41],[3159.1,12.28592882],[3158.4,0.39671562]],[[3159.8,3.87912919],[3160.1,3.08106098],[3160.4,3.25561595],[3160.7,2.69515283],[3160.9,3.0]]]
["bitfinex","ETHUSD",1720883075751,[[3160.4,4.13689],[3160.3,0.55],[3160.2,4.47794],[3159.9,7.7271],[3159.7,2.37148988]],[[3160.8,0.1035868],[3160.9,2.31833321],[3161.2,2.31824016],[3161.5,2.73842119],[3161.6,5.4131]]]
["bitfinex","ETHUSD",1720883094885,[[3160.5,0.801],[3160.2,2.2629],[3160.0,2.21518],[3159.9,9.62521],[3159.7,3.15611988]],[[3160.6,0.13607564],[3160.8,2.32254239],[3160.9,0.33127022],[3161.0,2.4131],[3161.1,2.7435032]]]
["bitfinex","ETHUSD",1720883123631,[[3160.2,1.92],[3160.0,2.3026],[3159.8,2.21532],[3159.7,2.21536],[3159.3,7.41]],[[3160.3,0.03044502],[3160.4,1.98956062],[3160.7,2.65242037],[3161.0,2.74186323],[3161.2,3.0]]]
["bitfinex","ETHUSD",1720883141973,[[3159.3,11.7789],[3159.0,14.34588],[3158.7,21.86606],[3157.8,6.682],[3157.1,2.26075805]],[[3159.9,0.06882335],[3160.0,1.98780283],[3160.3,5.34091356],[3160.6,7.23944077],[3160.8,2.19306168]]]
["bitfinex","ETHUSD",1720883181540,[[3159.0,2.351],[3158.9,9.62595],[3158.8,2.216],[3157.5,3.5421033],[3156.8,6.91069212]],[[3159.6,3.70876729],[3159.9,2.75004552],[3160.0,0.33120984],[3160.1,2.3609],[3160.2,3.25561595]]]
["bitfinex","ETHUSD",1720883216275,[[3158.9,0.801],[3158.8,4.56702],[3158.7,7.41],[3158.6,2.21616],[3158.3,0.15463161]],[[3159.0,1.99511051],[3159.3,2.32762893],[3159.6,2.74950858],[3159.7,0.33120424],[3160.4,1.5]]]
["bitfinex","ETHUSD",1720883302068,[[3159.4,0.801],[3159.3,2.2909],[3159.0,2.21589],[3158.8,9.62597],[3158.7,0.1607118]],[[3159.5,1.01369703],[3159.8,0.33111217],[3160.0,3.0],[3160.1,5.55321595],[3165.4,10.8]]]
["bitfinex","ETHUSD",1720883332730,[[3158.7,0.801],[3158.4,2.2589],[3158.3,2.21636],[3158.2,9.62643],[3158.1,3.0]],[[3158.8,1.01390457],[3158.9,1.9915428],[3159.2,2.3234666],[3159.5,5.00729493],[3159.8,3.25561595]]]
["bitfinex","ETHUSD",1720883371034,[[3159.7,6.36625],[3159.6,2.21542],[3159.1,7.56493458],[3159.0,2.21585],[3157.7,1.31066501]],[[3159.8,1.04133297],[3160.0,1.99139576],[3160.3,2.32329505],[3160.4,0.33111786],[3160.6,2.74439228]]]
["bitfinex","ETHUSD",1720883403621,[[3161.8,0.801],[3161.3,9.8124],[3161.0,12.13],[3160.9,2.21455],[3160.4,3.0]],[[3161.9,0.02866166],[3162.1,2.4958],[3162.2,0.06882335],[3162.6,1.83116372],[3167.8,5.9284]]]
["bitfinex","ETHUSD",1720883433969,[[3162.7,0.801],[3162.5,2.4019],[3162.2,0.55],[3161.8,2.21391],[3161.7,7.41]],[[3162.8,2.77192841],[3163.0,0.60088606],[3163.1,3.25561595],[3163.2,0.33114467],[3163.9,2.19120139]]]
["bitfinex","ETHUSD",1720883479725,[[3162.4,0.801],[3162.0,9.7221],[3161.8,3.0],[3161.7,12.13],[3161.4,2.2142]],[[3162.5,0.34166251],[3162.7,2.81349912],[3163.0,5.56831595],[3163.4,2.301],[3163.8,3.82716947]]]
["bitfinex","ETHUSD",1720883532618,[[3163.0,0.801],[3162.8,2.3983],[3162.5,7.41],[3162.4,4.4269],[3161.0,2.21447]],[[3163.2,3.25561595],[3163.3,0.45006169],[3163.6,0.06882335],[3164.1,3.82716947],[3164.2,3.801]]]
["bitfinex","ETHUSD",1720883588682,[[3162.9,3.8442],[3162.6,2.21331],[3162.4,2.21348],[3162.3,7.41],[3161.1,0.66230446]],[[3163.1,2.74935825],[3163.3,0.1117725],[3163.4,3.30123797],[3163.7,0.06882335],[3164.3,0.801]]]
["bitfinex","ETHUSD",1720883613136,[[3162.8,0.801],[3162.4,4.61],[3161.8,12.13],[3161.7,5.37392906],[3161.6,2.21403]],[[3163.0,3.3963467],[3163.2,0.34130105],[3163.3,3.41301047],[3164.0,3.0],[3164.6,0.2201281]]]
["bitfinex","ETHUSD",1720883647646,[[3163.2,1.351],[3163.0,4.58783],[3162.8,2.21319],[3162.5,10.57064795],[3162.4,2.21347]],[[3163.3,0.14016072],[3163.6,1.98869686],[3163.9,4.65734634],[3164.2,2.74067287],[3164.5,3.30123797]]]
["bitfinex","ETHUSD",1720883734628,[[3164.0,1.351],[3163.8,2.21252],[3163.6,4.69226],[3162.0,0.99230602],[3161.8,1.6510035]],[[3164.1,1.99140417],[3164.4,2.32330486],[3164.6,2.481],[3164.7,2.74440387],[3165.0,3.30123797]]]
["bitfinex","ETHUSD",1720883771185,[[3165.7,0.801],[3165.3,9.7113],[3165.1,2.21157],[3164.9,2.21173],[3164.6,2.2119]],[[3166.3,2.05212053],[3166.4,2.63272009],[3166.7,0.801],[3166.9,4.23323142]]]
["bitfinex","ETHUSD",1720883789709,[[3165.5,0.801],[3165.4,2.3736],[3164.9,2.21175],[3164.7,7.41],[3164.6,2.21194]],[[3165.7,2.31738655],[3166.0,5.03341287],[3166.3,6.28489544],[3166.4,0.35252009],[3166.5,1.5]]]
["bitfinex","ETHUSD",1720883826686,[[3164.9,0.798],[3164.7,5.4585],[3164.5,9.62202],[3164.3,2.21212],[3163.8,0.15499116]],[[3165.0,0.64674698],[3165.1,2.3242919],[3165.4,5.2343698],[3165.7,3.28489544],[3166.1,0.798]]]
["bitfinex","ETHUSD",1720883845857,[[3163.1,5.16681],[3162.9,9.328],[3162.8,2.71719983],[3162.6,12.13],[3162.5,0.1918]],[[3164.2,5.3497],[3164.3,1.98082537],[3164.5,3.29967895],[3164.6,2.64172128],[3164.8,3.0]]]
["bitfinex","ETHUSD",1720883869428,[[3163.2,2.3132],[3163.1,3.406602],[3163.0,7.41],[3162.9,1.918],[3162.8,12.13]],[[3163.9,1.98356889],[3164.2,2.31416371],[3164.3,0.39460238],[3164.4,3.0],[3164.5,5.39622216]]]
["bitfinex","ETHUSD",1720883933864,[[3162.0,0.00108],[3161.8,3.196],[3161.4,9.6242],[3161.2,2.21431],[3161.0,12.13]],[[3162.2,1.98655203],[3162.5,2.38646738],[3162.6,0.21908049],[3162.8,2.94306226],[3174.0,0.011]]]
["bitfinex","ETHUSD",1720883961837,[[3162.5,2.4827],[3162.4,0.799],[3162.1,2.21371],[3162.0,2.21484],[3161.8,7.41]],[[3162.6,2.33922358],[3162.9,2.32308598],[3163.2,2.74414531],[3163.3,0.32848954],[3163.5,6.52429544]]]
["bitfinex","ETHUSD",1720883996333,[[3163.2,0.799],[3163.0,2.344],[3162.8,2.21318],[3162.7,2.21325],[3162.6,7.41]],[[3163.3,2.24703967],[3163.5,2.32030474],[3163.8,2.74085998],[3164.1,3.28489544],[3164.2,2.3017]]]
["bitfinex","ETHUSD",1720884017301,[[3163.8,0.799],[3163.4,7.41],[3163.3,2.3513],[3163.1,12.13],[3163.0,2.21305]],[[3163.9,0.25782622],[3164.0,0.23848609],[3164.1,2.31603752],[3164.3,0.06882335],[3164.4,5.09361932]]]
["bitfinex","ETHUSD",1720884064969,[[3164.8,0.799],[3164.7,2.4603],[3163.9,7.41],[3163.7,2.21259],[3162.2,0.66159666]],[[3164.9,6.29373138],[3165.3,0.33047895],[3165.5,5.2603],[3165.7,3.83237802],[3166.1,2.98896714]]]
["bitfinex","ETHUSD",1720884108950,[[3164.0,2.73475],[3163.9,0.799],[3163.4,7.41],[3163.2,2.21293],[3158.8,1.09518607]],[[3164.1,0.25774485],[3164.3,3.29778732],[3164.9,3.33054533],[3165.1,1.5],[3165.2,5.66542591]]]
["bitfinex","ETHUSD",1720884141951,[[3164.8,3.2428],[3164.2,9.62218],[3163.8,2.21251],[3163.6,3.0]],[[3165.1,2.31885229],[3165.4,3.3130587],[3165.5,3.0],[3165.7,3.29778732],[3165.8,3.41024291]]]
["bitfinex","ETHUSD",1720884197955,[[3166.2,2.4356],[3165.8,7.41],[3165.6,12.929],[3165.4,2.2114],[3165.3,2.21146]],[[3166.6,2.38429538],[3166.7,0.799],[3166.8,0.30543],[3166.9,2.73515133],[3167.0,2.2553]]]
["bitfinex","ETHUSD",1720884235492,[[3166.0,2.4881],[3165.9,0.799],[3165.8,0.06316863],[3165.7,2.21119],[3165.6,2.2112]],[[3166.2,2.32006996],[3166.5,2.74058264],[3166.8,3.29778732],[3166.9,0.799],[3167.0,5.4289]]]
["bitfinex","ETHUSD",1720884261523,[[3165.2,2.369],[3165.1,0.799],[3164.9,7.41],[3164.6,15.13],[3164.5,2.21197]],[[3165.5,2.32163623],[3165.8,2.7424328],[3166.1,3.94367605],[3166.2,0.799],[3166.5,3.0]]]
["bitfinex","ETHUSD",1720884303802,[[3165.3,2.70725],[3165.2,0.799],[3165.0,0.06318449],[3164.9,9.62172],[3164.6,15.13]],[[3165.6,2.74828397],[3165.9,3.29778732],[3166.4,2.3333],[3166.6,1.47443447],[3166.7,7.52170931]]]
["bitfinex","ETHUSD",1720884358315,[[3166.8,2.2842],[3166.1,7.41]],[[3167.3,2.31526981],[3167.5,3.0],[3167.6,3.05952247],[3167.7,0.799],[3167.9,3.28777528]]]
["bitfinex","ETHUSD",1720884404855,[[3166.8,2.4364],[3166.5,10.41],[3166.2,12.13],[3166.1,4.4218],[3165.8,0.16013473]],[[3167.1,0.18950127],[3167.2,2.31953946],[3167.5,2.73995599],[3167.7,3.28777528],[3167.9,0.799]]]
["bitfinex","ETHUSD",1720884415013,[[3166.8,2.4364],[3166.6,0.80404068],[3166.5,7.41],[3166.2,14.34084],[3166.1,5.21087]],[[3166.9,2.32195314],[3167.2,2.74280715],[3167.5,5.63817528],[3167.8,0.799],[3168.2,1.5]]]
["bitfinex","ETHUSD",1720884473766,[[3166.8,2.2661],[3166.6,0.00504068],[3166.4,0.799],[3166.1,2.21086],[3166.0,7.41]],[[3166.9,0.18974349],[3167.0,2.74207478],[3167.3,3.28777528],[3167.5,3.1844],[3167.7,3.0]]]
["bitfinex","ETHUSD",1720884510110,[[3166.6,0.00504068],[3166.2,2.2515],[3166.0,0.799],[3165.6,2.21124],[3165.4,2.21135]],[[3167.0,3.29231494],[3167.1,3.1667],[3167.4,3.0],[3167.8,3.68893781],[3167.9,4.50942096]]]
["bitfinex","ETHUSD",1720884589720,[[3166.7,2.56427407],[3166.6,0.00504068],[3166.3,0.799],[3166.2,2.21084],[3166.1,7.41]],[[3166.8,3.07741419],[3167.2,3.29231494],[3167.3,0.06882335],[3167.4,0.799],[3177.2,10.89561614]]]
["bitfinex","ETHUSD",1720884630510,[[3166.6,0.00504068],[3166.4,2.3783],[3166.2,3.0],[3166.1,2.21087],[3166.0,7.41]],[[3166.7,0.23941191],[3166.9,2.32090068],[3167.2,2.81038728],[3167.3,0.57367383],[3167.5,5.66791494]]]
["bitfinex","ETHUSD",1720884649608,[[3166.6,0.00504068],[3166.2,2.2811],[3166.1,0.798],[3166.0,7.41],[3165.8,2.21113]],[[3166.8,0.23949631],[3166.9,2.7420611],[3167.1,0.06882335],[3167.2,3.29231494],[3167.3,3.77507383]]]
["bitfinex","ETHUSD",1720884698360,[[3166.6,0.00504068],[3166.0,7.41],[3165.9,2.2935],[3165.8,0.912],[3165.7,12.13]],[[3166.7,0.89627444],[3166.9,5.56951494],[3167.0,0.912],[3167.3,0.33088626]]]
["bitfinex","ETHUSD",1720884734894,[[3167.7,0.912],[3167.6,2.50228],[3167.4,2.21001],[3167.2,2.21009],[3165.2,0.98737496]],[[3168.3,0.23887739],[3168.4,2.31317044],[3168.6,0.06882335],[3168.7,2.73243258],[3168.8,0.912]]]
["bitfinex","ETHUSD",1720884747199,[[3167.9,0.00504068],[3167.6,2.2748],[3167.5,7.41],[3167.4,0.912],[3167.0,3.0]],[[3168.0,0.26684911],[3168.1,2.73860899],[3168.2,0.06882335],[3168.3,2.2522],[3168.4,3.62311308]]]
["bitfinex","ETHUSD",1720884825779,[[3167.4,0.00504068],[3166.8,7.41],[3166.5,0.911],[3166.4,2.4238],[3166.3,12.13]],[[3167.5,3.59301988],[3167.6,3.36115781],[3167.7,0.33049573],[3168.1,3.0],[3168.3,1.7]]]
["bitfinex","ETHUSD",1720884851854,[[3164.9,9.6711],[3164.6,13.041],[3164.1,2.21231],[3164.0,3.0],[3163.9,21.86245]],[[3165.6,0.17322857],[3165.7,1.31028774],[3165.8,0.42199791],[3166.0,3.0],[3166.1,4.76533002]]]
["bitfinex","ETHUSD",1720884882760,[[3165.1,2.3166],[3165.0,0.55],[3164.8,2.2118],[3164.6,2.4986],[3164.2,0.3167]],[[3166.1,0.06882335],[3166.2,0.33029916],[3166.3,2.2937],[3166.5,3.28089449],[3166.9,3.68934425]]]
["bitfinex","ETHUSD",1720884905124,[[3165.6,2.3166],[3165.5,0.912],[3165.1,7.41],[3165.0,2.76164],[3164.8,14.34176]],[[3166.0,2.3163126],[3166.2,0.33029916],[3166.3,2.73614425],[3166.4,0.06882335],[3166.5,2.2937]]]
["bitfinex","ETHUSD",1720884943344,[[3166.2,0.912],[3166.1,9.8273],[3165.7,2.21114],[3165.6,12.13],[3165.4,3.0]],[[3166.9,2.3831088],[3167.1,3.0],[3167.2,4.98914969],[3167.4,0.912],[3167.5,3.2867185]]]
["bitfinex","ETHUSD",1720884977994,[[3166.4,2.3403],[3166.3,1.14697],[3166.0,2.21097],[3165.9,3.0],[3165.8,9.62112]],[[3166.5,2.32305432],[3166.8,2.74383999],[3167.0,0.06882335],[3167.1,3.2867185],[3167.5,3.52799652]]]
["bitfinex","ETHUSD",1720885012383,[[3166.1,0.912],[3165.9,2.50036878],[3165.6,2.21126],[3165.5,9.62132],[3165.2,12.13]],[[3166.4,2.31707701],[3166.7,2.73704721],[3167.0,3.2867185],[3167.1,5.9616649],[3167.2,3.0]]]
["bitfinex","ETHUSD",1720885064703,[[3167.6,3.14436],[3167.4,0.912],[3167.2,7.41],[3167.1,12.13],[3166.7,4.4209]],[[3167.7,0.26680622],[3167.9,2.31816041],[3168.2,2.73832698],[3168.3,0.06882335],[3168.4,0.912]]]
["bitfinex","ETHUSD",1720885109701,[[3166.7,4.28373],[3166.2,7.41],[3166.1,2.2109],[3165.9,17.67596],[3165.5,2.51998337]],[[3166.8,0.23947087],[3167.0,2.32005502],[3167.3,2.74056499],[3167.6,3.35554185],[3168.3,8.38847458]]]
["bitfinex","ETHUSD",1720885132769,[[3167.1,4.25029],[3166.9,2.21034],[3166.6,7.41],[3166.2,2.21083],[3165.5,0.96976049]],[[3167.2,2.56335451],[3167.5,2.74531244],[3167.8,3.2867185],[3168.5,3.83573782],[3168.7,2.4882024]]]
["bitfinex","ETHUSD",1720885160208,[[3168.5,0.912],[3168.3,2.3812],[3167.7,5.20976],[3167.6,2.20985],[3167.1,0.15629648]],[[3168.6,0.23865916],[3168.7,2.31683288],[3169.0,2.73675884],[3169.2,2.3516],[3349.7,0.25]]]
["bitfinex","ETHUSD",1720885206937,[[3168.4,0.912],[3168.1,2.4838],[3167.9,0.55],[3167.8,3.0],[3167.7,2.2098]],[[3168.7,2.74382696],[3169.0,3.2867185],[3169.3,0.06882335],[3169.4,2.2605],[3169.5,0.1131819]]]
["bitfinex","ETHUSD",1720885255925,[[3167.1,2.1537],[3166.8,0.911],[3166.2,3.0],[3166.0,2.57685363],[3165.7,2.21117]],[[3167.7,0.06450393],[3167.8,3.6413459],[3167.9,0.3706718],[3168.0,0.33074158],[3168.1,6.2867185]]]
["bitfinex","ETHUSD",1720885270328,[[3167.3,2.4475],[3167.2,0.911],[3166.6,9.62056],[3166.3,14.34074],[3164.9,0.98702408]],[[3167.4,2.74209218],[3167.7,3.2867185],[3167.8,0.06450393],[3167.9,0.3706718],[3168.6,3.83573782]]]
["bitfinex","ETHUSD",1720885320281,[[3164.2,0.55],[3164.1,2.75691],[3164.0,2.191],[3163.7,3.0],[3163.6,2.21266]],[[3165.7,0.06450393],[3165.9,0.58056775],[3166.0,4.5],[3166.1,4.0699],[3166.3,0.580568]]]
["bitfinex","ETHUSD",1720885364255,[[3164.6,9.7323],[3164.3,5.191],[3164.2,14.34224],[3164.0,2.21234],[2965.0,0.37790998]],[[3165.3,0.3308227],[3165.4,2.74351545],[3165.6,0.06450393],[3165.7,3.29278551],[3165.9,2.3201]]]
["bitfinex","ETHUSD",1720885378221,[[3165.1,1.0],[3164.8,3.74912],[3164.7,4.4912],[3164.3,4.42429],[3163.1,2.21296]],[[3165.3,0.3308227],[3165.6,2.74428512],[3165.8,2.3005],[3165.9,3.35728944],[3166.5,1.5]]]
["bitfinex","ETHUSD",1720885453844,[[3165.1,0.53125],[3164.4,2.3229],[3164.3,8.2997],[3164.0,12.13],[3163.3,2.21287]],[[3165.2,0.74389659],[3165.3,2.8164227],[3165.4,3.913],[3165.6,1.5],[3165.9,1.7]]]
["bitfinex","ETHUSD",1720885495988,[[3165.1,2.87815],[3164.8,0.913],[3164.5,7.3867],[3164.1,12.13],[3163.9,2.21245]],[[3165.2,3.0],[3165.3,0.3308227],[3165.7,0.913],[3166.1,3.83573782],[3166.2,3.2]]]
["bitfinex","ETHUSD",1720885539826,[[3165.1,0.53125],[3164.6,2.2963],[3164.5,8.2997],[3164.1,12.13],[3162.7,0.66404177]],[[3165.2,0.17861923],[3165.3,0.39532663],[3165.5,0.913],[3165.7,6.83573782],[3165.8,2.3007]]]
["bitfinex","ETHUSD",1720885559228,[[3165.2,2.8485785],[3165.1,1.44425],[3164.5,7.3867],[3164.4,2.2121],[3164.2,2.21219]],[[3165.3,0.50914927],[3165.5,2.74396326],[3165.8,3.29830851],[3165.9,0.06450393],[3166.0,3.0]]]
["bitfinex","ETHUSD",1720885616826,[[3165.1,0.53125],[3164.1,2.4395],[3164.0,7.3867],[3163.7,0.913],[3163.6,12.13]],[[3165.2,7.01483041],[3165.3,0.3308227],[3165.5,5.33573782],[3165.6,3.2],[3166.4,2.19035054]]]
["bitfinex","ETHUSD",1720885645806,[[3161.7,0.66131053],[3161.6,7.05599234],[3161.5,0.9919658],[3161.4,1.32262106],[3161.2,1.65477803]],[[3164.8,2.74216033],[3164.9,0.33074013],[3165.2,3.2306],[3165.9,7.98599274]]]
["bitfinex","ETHUSD",1720885717639,[[3163.1,2.4999],[3163.0,7.05599234],[3162.7,3.0],[3162.6,14.323],[3162.4,2.21345]],[[3164.2,0.06450393],[3164.3,0.33059652],[3164.4,3.0],[3164.5,2.481],[3165.1,6.893]]]
["bitfinex","ETHUSD",1720885751603,[[3163.7,3.0],[3163.5,2.2635],[3163.4,2.193],[3163.3,0.276301],[3163.2,2.21288]],[[3164.8,2.4251],[3164.9,0.33057631],[3165.4,0.06450393],[3165.5,3.0],[3165.6,1.7]]]
["bitfinex","ETHUSD",1720885792138,[[3164.2,3.56246],[3163.8,0.61319628],[3163.7,2.21257],[3163.6,7.05599234],[3163.1,3.0]],[[3164.3,0.40024932],[3164.9,2.63637631],[3165.8,3.83573782],[3166.0,1.85326756],[3166.1,0.4700979]]]
["bitfinex","ETHUSD",1720885827468,[[3164.2,3.378],[3163.7,16.55508],[3163.6,7.05599234],[3163.5,3.0],[3162.8,0.66325923]],[[3164.8,0.4002504],[3164.9,0.33057631],[3165.2,2.2661],[3165.4,0.97750393],[3165.8,3.83573782]]]
["bitfinex","ETHUSD",1720885867647,[[3164.0,2.4626],[3163.6,7.05599234],[3163.5,12.13],[3163.3,3.276301],[3163.1,2.21295]],[[3164.4,0.32116212],[3164.7,0.29449384],[3164.8,0.06450393],[3164.9,2.62377631],[3165.0,0.913]]]
["bitfinex","ETHUSD",1720885905585,[[3164.0,3.83389172],[3163.9,1.07544632],[3163.8,0.34197088],[3163.7,7.05599234],[3163.4,2.2128]],[[3164.1,0.32131435],[3164.5,0.33065648],[3164.9,3.0],[3165.0,2.406],[3165.1,0.913]]]
["bitfinex","ETHUSD",1720885968320,[[3164.3,2.2978],[3164.2,0.913],[3163.5,2.21272],[3163.3,5.21286],[3162.3,0.81922054]],[[3164.8,0.33066706],[3165.1,3.06450393],[3165.2,3.1848],[3165.7,1.7],[3166.0,3.69019601]]]
["bitfinex","ETHUSD",1720886047386,[[3164.7,0.913],[3164.6,2.349],[3164.1,7.05599234],[3163.9,12.13],[3163.8,3.0]],[[3165.1,0.3357216],[3165.2,3.35721601],[3165.5,2.3535],[3165.7,3.0],[3165.9,1.06788948]]]
["bitfinex","ETHUSD",1720886091406,[[3165.3,2.4868],[3165.2,0.913],[3165.1,0.06318229],[3164.8,7.05599234],[3164.5,12.13]],[[3165.8,3.0],[3166.0,3.29271208],[3166.2,2.4696],[3166.4,1.7],[3166.5,0.913]]]
["bitfinex","ETHUSD",1720886147884,[[3163.9,6.72489234],[3163.8,2.4913],[3163.7,0.913],[3163.2,12.13],[3162.9,3.0]],[[3164.4,0.06450393],[3164.5,2.3266],[3164.6,3.0],[3164.7,0.913],[3165.7,3.83573782]]]
["bitfinex","ETHUSD",1720886215714,[[3164.3,6.72489234],[3164.1,3.3959],[3163.8,0.32189],[3163.6,12.13],[3163.1,2.21296]],[[3165.0,0.57838352],[3165.1,3.06450393],[3165.2,3.63233126],[3165.5,3.29271208],[3165.6,1.7]]]
["bitfinex","ETHUSD",1720886274044,[[3164.6,2.4272],[3164.3,0.913],[3164.0,6.72489234],[3163.8,2.5344],[3163.1,3.03544295]],[[3164.9,0.96512397],[3165.2,3.0],[3165.3,3.84271208],[3165.5,2.4027],[3165.6,1.24411787]]]
["bitfinex","ETHUSD",1720886296466,[[3164.6,2.4272],[3164.3,0.913],[3164.0,6.72489234],[3163.8,0.32189],[3163.7,2.21255]],[[3165.0,1.3616077],[3165.2,3.0],[3165.3,3.84271208],[3165.5,2.4027],[3165.6,1.24411787]]]
["bitfinex","ETHUSD",1720886355598,[[3164.1,0.913],[3163.8,2.3279],[3163.3,6.72489234],[3163.0,14.34307],[3162.7,2.21326]],[[3164.2,0.91644078],[3164.3,0.33116762],[3164.6,5.59741208],[3164.8,3.0],[3165.4,2.1905504]]]
["bitfinex","ETHUSD",1720886406333,[[3164.9,0.913],[3164.6,2.2682],[3164.3,0.67248923],[3164.2,6.72489234],[3163.7,12.13]],[[3165.1,3.0],[3165.2,0.3311309],[3165.4,3.0],[3165.5,2.4336],[3165.8,2.19023284]]]
["bitfinex","ETHUSD",1720886436298,[[3165.1,0.913],[3164.9,2.4369],[3164.6,6.72489234],[3164.2,12.13],[3164.1,2.21231]],[[3165.3,0.33111881],[3165.6,3.0],[3165.8,3.29493219],[3165.9,2.4755],[3166.0,1.7]]]
["bitfinex","ETHUSD",1720886520063,[[3162.4,0.913],[3162.3,2.3447],[3161.9,6.79489234],[3161.5,12.16],[3161.2,2.21434]],[[3163.2,3.0],[3163.3,2.416],[3163.5,0.913],[3163.7,1.7],[3163.8,1.83124975]]]
["bitfinex","ETHUSD",1720886548722,[[3161.7,0.913],[3161.3,2.3254],[3161.2,6.74489234],[3160.7,15.28],[3160.6,2.21476]],[[3162.5,2.81298267],[3162.7,3.913],[3162.8,1.7],[3163.0,0.15621526],[3163.2,1.5]]]
["bitfinex","ETHUSD",1720886612114,[[3161.7,2.343],[3161.6,6.73489234],[3160.9,0.92310923],[3160.7,2.21465],[3159.7,2.21535]],[[3162.5,5.4043],[3162.6,0.66427976],[3162.8,3.913],[3162.9,1.7],[3163.6,1.817]]]
["bitfinex","ETHUSD",1720886648775,[[3161.5,0.913],[3161.2,2.4754],[3161.0,6.73489234],[3160.6,12.28],[3160.4,7.42974]],[[3162.2,0.3186111],[3162.3,3.0],[3162.4,4.0195],[3162.7,0.913],[3163.1,2.19230201]]]
["bitfinex","ETHUSD",1720886704265,[[3161.8,2.2604],[3161.6,0.913],[3161.4,6.73489234],[3160.9,12.28],[3160.6,2.21474]],[[3162.2,0.31070409],[3162.7,2.613],[3163.1,0.15926373],[3163.3,3.84408756],[3163.4,1.06366389]]]
["bitfinex","ETHUSD",1720886740911,[[3163.5,0.913],[3163.3,2.3538],[3162.6,0.0632132],[3162.5,8.94830234],[3162.0,15.28]],[[3164.5,1.7],[3164.6,3.296],[3164.8,3.5727597],[3165.2,0.41753953],[3165.3,3.84408756]]]
["bitfinex","ETHUSD",1720886839466,[[3165.6,2.4941],[3165.3,0.913],[3164.9,6.73489234],[3164.3,2.76216],[3163.4,2.37135879]],[[3166.1,3.0],[3166.2,2.62],[3166.3,0.913],[3166.4,0.15325559],[3166.6,3.25335678]]]
["bitfinex","ETHUSD",1720886885192,[[3165.5,2.3577],[3165.4,0.32707],[3165.2,0.913],[3164.5,6.73489234],[3164.3,2.21217]],[[3166.1,0.913],[3166.4,3.0],[3166.5,1.7],[3166.7,3.0],[3166.8,2.70263953]]]
["bitfinex","ETHUSD",1720886954623,[[3166.4,2.2703],[3166.3,0.913],[3165.6,6.73489234],[3165.0,2.21167],[3164.9,3.0]],[[3167.0,3.0],[3167.2,0.15408731],[3167.3,0.913],[3167.5,4.7],[3167.6,3.84408756]]]
["bitfinex","ETHUSD",1720886995054,[[3166.1,2.4236],[3166.0,6.73489234],[3165.5,12.28],[3164.5,2.21199],[3164.4,2.49543388]],[[3166.8,0.913],[3167.1,1.7],[3167.2,2.2725],[3167.3,28.918054],[3167.4,3.0]]]
["bitfinex","ETHUSD",1720887036515,[[3168.8,2.3754],[3168.6,0.913],[3168.1,6.73489234],[3167.6,12.28],[3167.5,4.41981]],[[3169.2,0.43105075],[3169.6,1.7],[3169.7,3.0],[3169.8,0.913],[3170.0,0.48950581]]]
["bitfinex","ETHUSD",1720887093412,[[3168.6,2.4903],[3168.5,6.73489234],[3167.9,12.28],[3167.4,2.36310985],[3167.3,0.66131094]],[[3169.9,2.4839],[3170.2,4.7],[3170.6,11.80620573],[3171.0,1.5],[3171.1,0.47604218]]]
["bitfinex","ETHUSD",1720887150279,[[3166.4,0.00410848],[3166.0,2.3173],[3164.9,14.466],[3164.4,2.21205],[3163.9,25.21789703]],[[3166.9,0.17],[3167.0,1.7],[3167.3,5.51692104],[3167.4,3.68915353],[3167.5,15.89513294]]]
["bitfinex","ETHUSD",1720887160818,[[3166.4,0.00410848],[3165.7,2.3341],[3164.9,12.28],[3164.2,2.186],[3163.7,3.333]],[[3166.5,7.298631],[3166.7,0.33093697],[3166.8,1.7],[3166.9,4.588],[3167.1,3.17]]]
["bitfinex","ETHUSD",1720887227249,[[3167.1,2.0513],[3167.0,0.23894424],[3166.5,2.186],[3166.4,3.00410848],[3165.0,2.87325818]],[[3167.6,0.33089254],[3168.4,0.15861559],[3168.7,3.0],[3168.8,11.6384],[3169.1,2.18809994]]]
["bitfinex","ETHUSD",1720887280839,[[3167.6,2.4853],[3167.5,1.025],[3167.0,0.23416],[3166.6,3.0],[3166.4,2.21476848]],[[3168.3,0.47],[3168.4,3.0],[3168.5,4.0191],[3168.6,1.35581134],[3168.7,2.62]]]
["bitfinex","ETHUSD",1720887308252,[[3168.9,1.025],[3168.8,2.2562],[3167.7,6.73489234],[3167.1,3.66372155],[3167.0,3.43999233]],[[3169.9,1.7],[3170.0,3.4385],[3170.3,11.31621853],[3170.6,2.18790516],[3170.7,4.21311245]]]
["bitfinex","ETHUSD",1720887400304,[[3166.7,2.3174],[3166.5,1.03562752],[3166.4,0.00410848],[3166.1,6.73489234],[3165.4,15.26798662]],[[3167.5,0.33079421],[3167.6,4.026],[3167.7,1.7],[3168.0,2.4363],[3168.5,3.15]]]
["bitfinex","ETHUSD",1720887425511,[[3168.4,2.2906],[3168.3,0.00410848],[3167.8,0.00962752],[3167.5,3.0]],[[3168.7,0.33076964],[3169.5,2.483],[3169.7,1.7],[3169.9,2.46],[3170.4,4.15291853]]]
["bitfinex","ETHUSD",1720887491280,[[3169.7,0.00410848],[3169.3,2.3177],[3169.0,7.75889234],[3168.5,12.28],[3168.2,3.0]],[[3170.1,1.35464582],[3170.4,4.7],[3170.5,2.62],[3170.6,2.4835],[3171.3,0.3167]]]
["bitfinex","ETHUSD",1720887551816,[[3169.5,2.3334],[3169.1,1.024],[3168.9,6.73489234],[3168.1,12.28],[3168.0,5.45923]],[[3169.8,0.3307042],[3170.4,3.0],[3170.5,16.61312147],[3170.6,1.7],[3171.0,7.48]]]
["bitfinex","ETHUSD",1720887560341,[[3169.0,2.2811],[3168.9,6.73489234],[3168.7,1.024],[3168.1,12.28],[3168.0,3.24967]],[[3169.8,0.3307042],[3169.9,1.024],[3170.1,3.0],[3170.2,4.1774],[3170.8,1.5]]]
["bitfinex","ETHUSD",1720887603396,[[3169.0,0.370931],[3168.9,3.3721],[3168.4,6.73489234],[3168.1,12.28],[3167.3,0.66183486]],[[3169.8,2.4177],[3169.9,3.0],[3170.0,1.024],[3170.2,1.7],[3170.4,2.18692089]]]
["bitfinex","ETHUSD",1720887681689,[[3171.3,2.4245],[3170.9,6.73489234],[3170.7,3.0],[3170.3,0.2459],[3170.2,14.48806]],[[3172.3,0.1137461],[3172.5,2.32742582],[3172.6,3.0],[3172.7,0.01135187],[3173.5,12.16]]]
["bitfinex","ETHUSD",1720887711314,[[3169.8,6.73489234],[3169.0,2.455],[3168.5,2.20922]],[[3171.1,2.3195],[3171.2,1.7],[3171.3,3.55],[3171.6,2.455]]]
["bitfinex","ETHUSD",1720887734762,[[3170.7,2.44],[3170.2,0.55],[3170.1,0.244],[3170.0,2.455],[3169.6,6.73489234]],[[3171.4,0.33050237],[3171.6,3.0],[3171.7,2.3514],[3172.2,7.48],[3172.3,0.1137461]]]
["bitfinex","ETHUSD",1720887776210,[[3170.0,0.29436766],[3169.9,4.7856],[3169.8,0.55],[3169.7,2.20839],[3169.6,3.0]],[[3170.6,0.33056938],[3171.2,2.4335],[3171.5,3.0],[3171.6,7.48],[3172.0,2.18583787]]]
["bitfinex","ETHUSD",1720887812281,[[3166.5,9.18989234],[3166.0,12.28],[3165.9,2.4874],[3165.2,2.21153],[3164.9,4.90194134]],[[3167.6,1.7],[3167.7,2.2704],[3168.0,3.0],[3168.1,0.25931553],[3168.2,0.32995532]]]
["bitfinex","ETHUSD",1720887843422,[[3164.0,0.06320379],[3163.9,2.2854],[3163.8,0.91898923],[3163.7,2.455],[3163.6,6.73489234]],[[3165.1,2.3166],[3165.3,3.0],[3165.4,1.7],[3165.7,2.94999386],[3166.5,3.955]]]
["bitfinex","ETHUSD",1720887887484,[[3164.5,0.61318314],[3164.4,2.4983],[3164.3,2.21217],[3164.1,2.51714],[3164.0,3.0]],[[3166.1,7.48],[3166.2,2.446],[3166.6,15.45]]]
["bitfinex","ETHUSD",1720887925949,[[3164.6,2.4736],[3164.4,0.67348923],[3164.3,6.73489234],[3164.0,0.91547923],[3163.9,0.158]],[[3165.5,0.32997169],[3166.3,4.32],[3166.7,2.18954089]]]
["bitfinex","ETHUSD",1720887954401,[[3163.9,0.158],[3163.6,2.3373],[3163.2,6.73489234],[3162.7,15.28],[3162.6,2.21335]],[[3165.0,3.0],[3165.1,4.49499257],[3165.2,14.12950573],[3165.4,0.15724026],[3165.8,1.5]]]
["bitfinex","ETHUSD",1720887992807,[[3163.9,0.158],[3162.7,2.3817],[3162.1,6.73489234],[3161.6,12.28],[3161.4,3.0]],[[3164.0,19.03440294],[3164.1,0.32999429],[3164.2,2.19149651],[3164.3,6.585],[3164.4,11.80620573]]]
["bitfinex","ETHUSD",1720888047671,[[3161.9,2.3317],[3161.8,0.23317],[3161.4,3.0],[3161.3,6.73489234],[3161.1,4.6834]],[[3163.1,0.20300164],[3163.2,0.33001636],[3163.3,4.0893],[3163.5,3.0],[3163.6,12.32500477]]]
["bitfinex","ETHUSD",1720888107366,[[3163.4,1.029],[3163.3,0.3369],[3163.2,2.34],[3162.8,2.21321],[3161.5,2.56490956]],[[3164.0,0.33008103],[3164.4,3.0],[3164.5,3.649],[3164.6,2.3905],[3166.3,3.83621853]]]
["bitfinex","ETHUSD",1720888126035,[[3163.3,1.029],[3162.9,6.73489234],[3162.8,2.4884],[3162.5,2.21343],[3162.4,2.21349]],[[3164.0,3.88958913],[3164.1,2.265],[3164.3,1.029],[3164.7,1.7],[3164.9,0.15376675]]]
["bitfinex","ETHUSD",1720888200136,[[3162.5,0.55],[3162.4,1.029],[3162.2,2.4651],[3161.7,2.21397],[3161.5,2.21413]],[[3163.0,0.33012091],[3163.4,6.5192],[3163.9,13.50620573],[3164.8,15.99621853],[3165.7,4.93228097]]]
["bitfinex","ETHUSD",1720888253347,[[3161.2,6.73489234],[3160.8,2.4719],[3160.7,13.309],[3160.0,2.21518],[3159.8,22.4962461]],[[3161.7,1.029],[3162.0,3.0],[3162.1,2.2822],[3162.4,1.7],[3162.6,0.32998183]]]
["bitfinex","ETHUSD",1720888267087,[[3160.9,2.4719],[3160.5,6.73489234],[3160.4,1.029],[3160.2,12.28],[3159.3,0.3172]],[[3161.6,1.029],[3161.8,3.0],[3161.9,2.2822],[3162.3,1.7],[3163.0,3.0]]]
["bitfinex","ETHUSD",1720888340584,[[3159.8,0.1137461],[3158.3,6.73489234],[3157.9,5.21663],[3157.3,5.88123351]],[[3159.9,1.37903],[3160.0,3.0],[3160.1,1.7],[3160.2,2.4713],[3160.3,5.47930598]]]
["bitfinex","ETHUSD",1720888359437,[[3160.6,2.3135],[3160.5,0.55],[3160.3,0.29267724],[3160.1,2.473],[3159.9,0.79272461]],[[3162.0,3.28545668],[3162.1,14.42620573],[3162.2,2.4713],[3162.4,1.7],[3162.6,2.473]]]
["bitfinex","ETHUSD",1720888408246,[[3161.7,2.2702],[3161.6,6.73489234],[3161.4,12.28],[3160.5,4.68783],[3160.4,19.85]],[[3162.9,3.41616],[3163.0,2.4616],[3163.1,1.7],[3163.2,2.473],[3163.4,5.47733599]]]
["bitfinex","ETHUSD",1720888429513,[[3160.6,0.46091392],[3160.5,2.4615],[3160.4,2.14763923],[3160.3,6.73489234],[3160.2,12.28]],[[3161.7,3.23694],[3161.8,2.3694],[3162.1,4.32],[3162.3,2.473],[3162.5,3.16]]]
["bitfinex","ETHUSD",1720888471862,[[3160.1,2.2919],[3160.0,0.25004321],[3159.8,0.1137461],[3159.7,6.73489234],[3159.2,2.21572]],[[3160.8,0.33127905],[3161.4,3.0],[3161.5,4.8723],[3161.6,3.28545668],[3161.7,1.7]]]
["bitfinex","ETHUSD",1720888505251,[[3160.4,1.03],[3160.2,2.2525],[3159.8,2.3290261],[3159.7,6.73489234],[3159.3,1.5]],[[3160.8,0.33127905],[3161.4,3.0],[3161.5,2.4014],[3161.7,2.19272806],[3162.4,1.7]]]
["bitfinex","ETHUSD",1720888589643,[[3163.3,3.27174305],[3163.2,1.03],[3162.8,2.2132],[3162.6,2.21335],[3162.1,6.71368]],[[3163.4,0.00143204],[3163.9,0.33124273],[3164.1,3.0],[3164.2,2.4291],[3164.5,1.03]]]
["bitfinex","ETHUSD",1720888630446,[[3164.6,1.027],[3164.5,1.00172937],[3164.3,2.3084],[3163.7,2.21259],[3163.6,8.94750234]],[[3165.2,0.33115811],[3165.6,3.393],[3166.1,2.73394636],[3166.2,7.48],[3166.3,3.89078823]]]
["bitfinex","ETHUSD",1720888659760,[[3163.6,0.55],[3163.5,6.73489234],[3163.4,12.28],[3163.2,2.263]],[[3164.4,3.0],[3164.5,2.74393635],[3164.8,5.78425668],[3164.9,0.33120146],[3165.1,2.466]]]
["bitfinex","ETHUSD",1720888689085,[[3163.9,0.83082],[3163.8,2.2582],[3163.5,6.73489234],[3163.2,1.028],[3162.6,2.36780244]],[[3164.3,3.0],[3164.4,4.10106852],[3164.7,3.28545668],[3165.2,4.107],[3165.4,3.45970754]]]
["bitfinex","ETHUSD",1720888712039,[[3162.7,1.51501923],[3162.5,2.3653],[3162.1,12.28],[3161.9,3.0],[3161.5,2.21413]],[[3163.6,3.0],[3163.7,2.03119316],[3163.8,4.7934],[3163.9,3.28545668],[3164.7,1.26866865]]]
["bitfinex","ETHUSD",1720888764396,[[3162.9,0.55],[3162.8,2.2514],[3162.5,6.73489234],[3162.2,13.309],[3161.3,2.37499605]],[[3163.3,1.029],[3163.5,2.74222728],[3163.7,3.33122239],[3163.8,5.68715668],[3164.6,2.19131119]]]
["bitfinex","ETHUSD",1720888811851,[[3162.0,6.73489234],[3161.9,2.3064],[3161.5,12.28],[3161.3,1.029],[3160.9,19.85]],[[3162.4,1.029],[3162.7,2.74058322],[3162.9,2.3866],[3163.0,4.98545668],[3163.1,3.0]]]
["bitfinex","ETHUSD",1720888846273,[[3164.2,0.55],[3164.1,2.4031],[3163.9,6.73489234],[3162.9,2.21315],[3162.6,2.53074]],[[3165.0,3.0],[3165.2,2.469],[3165.4,5.60215668],[3165.5,4.32],[3166.1,1.5]]]
["bitfinex","ETHUSD",1720888871948,[[3164.9,0.84883],[3164.8,2.4383],[3164.0,1.09119701],[3163.6,3.0]],[[3165.2,1.028],[3165.6,6.28545668],[3166.2,10.44909208],[3166.3,12.31885689],[3166.5,3.83621853]]]
["bitfinex","ETHUSD",1720888902321,[[3164.6,2.437],[3164.3,6.73489234],[3163.9,13.308],[3163.3,3.0],[3163.1,2.37387715]],[[3164.9,1.028],[3165.3,3.0],[3165.4,2.73762116],[3165.6,1.7],[3165.7,5.74635668]]]
["bitfinex","ETHUSD",1720888933521,[[3163.8,2.4056],[3163.7,0.55],[3163.5,0.72848923],[3163.3,6.73489234],[3162.1,21.73131597]],[[3164.4,1.028],[3164.6,5.73742587],[3164.8,1.7],[3164.9,5.76195668],[3168.4,7.74089389]]]
["bitfinex","ETHUSD",1720889006954,[[3162.3,0.429753],[3162.2,2.9723],[3162.1,0.29723],[3161.8,6.73489234],[3161.5,3.0]],[[3163.1,1.028],[3163.4,2.2584],[3163.5,1.7],[3163.7,3.0],[3163.9,2.73005548]]]
["bitfinex","ETHUSD",1720889019465,[[3162.6,3.2692],[3162.3,6.73489234],[3162.1,13.308],[3161.6,2.21406],[3161.5,5.21413]],[[3163.3,1.028],[3163.6,2.4583],[3163.7,5.73849331],[3163.8,1.7],[3164.0,3.28545668]]]
["bitfinex","ETHUSD",1720889077086,[[3162.7,2.3424],[3162.4,6.73489234],[3162.0,1.028],[3161.7,3.0],[3161.4,2.21419]],[[3163.1,1.028],[3163.3,2.74571251],[3163.5,3.5538147],[3163.6,5.3526],[3164.3,2.19121857]]]
["bitfinex","ETHUSD",1720889132656,[[3161.9,2.3786],[3161.6,6.73489234],[3161.4,1.028],[3161.2,3.0],[3160.9,0.15801657]],[[3162.4,0.33082531],[3162.5,3.4744],[3162.6,2.74547733],[3162.9,3.28545668],[3163.0,3.0]]]
["bitfinex","ETHUSD",1720889149101,[[3161.6,0.84286],[3161.5,2.3786],[3161.2,6.73489234],[3161.0,1.028],[3160.8,3.0]],[[3162.2,1.028],[3162.3,2.4464],[3162.4,0.33082531],[3162.5,5.74132608],[3162.8,3.28545668]]]
["bitfinex","ETHUSD",1720889180883,[[3162.2,2.4249],[3161.8,6.73489234],[3161.5,1.028],[3161.2,2.21434],[3161.0,2.37277452]],[[3162.8,1.72092369],[3162.9,2.90076583],[3163.0,3.0],[3163.1,2.2911],[3163.2,3.28545668]]]
["bitfinex","ETHUSD",1720889257647,[[3163.7,1.578],[3163.5,0.06320707],[3163.4,2.4233],[3163.3,0.40013],[3163.0,2.21308]],[[3163.8,0.33079062],[3164.6,2.4331],[3164.8,3.76968854],[3164.9,3.0],[3165.1,3.28545668]]]
["bitfinex","ETHUSD",1720889299854,[[3164.3,2.4069],[3164.2,0.55],[3164.0,1.98854925],[3163.9,6.73489234],[3163.3,2.21287]],[[3164.7,0.3307865],[3164.9,3.0],[3165.0,2.74458789],[3165.1,3.0],[3165.2,2.2562]]]
["bitfinex","ETHUSD",1720889332395,[[3164.3,0.55],[3164.2,0.28571],[3164.1,2.3071],[3164.0,1.028],[3163.9,6.73489234]],[[3164.7,0.3307865],[3164.9,5.74932968],[3165.0,2.4821],[3165.1,1.028],[3165.2,3.28545668]]]
["bitfinex","ETHUSD",1720889381354,[[3163.7,6.73489234],[3163.4,12.28],[3163.1,2.4615],[3163.0,1.028],[3162.7,3.0]],[[3164.0,1.35876675],[3164.1,2.4495],[3164.2,0.65543394],[3164.5,3.28545668],[3166.6,4.754]]]
["bitfinex","ETHUSD",1720889421425,[[3163.5,0.55],[3163.4,2.3209],[3163.2,7.76289234],[3162.9,12.28],[3162.6,2.21335]],[[3164.0,0.33076675],[3164.3,1.028],[3164.4,5.02383353],[3164.6,3.0],[3164.7,3.28545668]]]
["bitfinex","ETHUSD",1720889460057,[[3163.2,0.95328],[3163.0,2.4548],[3162.9,1.19212309],[3162.3,16.70704],[3161.9,1.89231059]],[[3163.7,0.3307835],[3163.9,2.2816],[3164.1,1.028],[3164.3,3.0],[3165.2,3.61354276]]]
["bitfinex","ETHUSD",1720889543879,[[3162.3,2.4829],[3162.2,6.73489234],[3161.9,1.028],[3161.6,3.0],[3159.4,3.30344625]],[[3162.9,4.40117418],[3163.0,0.158],[3163.1,2.3331],[3163.2,3.6161721],[3163.3,3.0]]]
["bitfinex","ETHUSD",1720889584121,[[3162.4,2.3375],[3162.3,0.39155],[3162.2,0.55],[3162.1,1.028],[3161.9,6.73489234]],[[3162.7,0.3309412],[3163.0,0.158],[3163.1,3.0],[3163.2,3.77041078],[3163.5,3.28545668]]]
["bitfinex","ETHUSD",1720889636115,[[3162.2,2.3886],[3162.1,0.55],[3161.9,7.76289234],[3161.4,2.21419],[3161.3,12.28]],[[3162.7,0.3309412],[3163.0,3.158],[3163.1,3.4232],[3163.4,3.28545668],[3163.9,0.15747454]]]
["bitfinex","ETHUSD",1720889682237,[[3161.8,2.3412],[3161.7,1.028],[3161.6,6.73489234],[3161.3,12.28],[3160.7,0.15991019]],[[3162.7,3.07282792],[3162.8,4.028],[3162.9,2.424],[3163.0,3.44345668],[3163.1,1.7]]]
["bitfinex","ETHUSD",1720889722623,[[3161.8,2.3567],[3161.6,7.76289234],[3161.3,12.28],[3160.8,2.88036942],[3160.7,2.37460019]],[[3162.5,5.37720557],[3162.7,0.3309412],[3162.8,7.31345668],[3163.6,2.19193368],[3165.6,0.79201696]]]
["bitfinex","ETHUSD",1720889785217,[[3160.2,2.3187],[3160.0,1.028],[3159.9,6.73489234],[3159.8,0.1137461],[3159.4,12.28]],[[3160.7,0.33098773],[3161.1,1.028],[3161.2,3.0],[3161.3,4.1733],[3161.9,0.15475016]]]
["bitfinex","ETHUSD",1720889825907,[[3160.8,3.3605],[3160.6,1.00953923],[3160.4,6.73489234],[3160.2,0.0971896],[3160.0,12.28]],[[3161.5,0.33097343],[3161.7,3.0],[3161.8,2.4012],[3161.9,1.028],[3162.1,3.28545668]]]
["bitfinex","ETHUSD",1720889845737,[[3160.4,6.73489234],[3160.3,2.4724],[3159.9,1.028],[3159.3,3.0],[3159.2,2.37087669]],[[3161.0,2.331],[3161.1,4.37474812],[3161.2,0.33096372],[3161.5,3.28545668],[3162.2,2.35409892]]]
["bitfinex","ETHUSD",1720889900806,[[3161.0,2.4703],[3160.5,6.73489234],[3160.4,1.028],[3160.2,12.3771896],[3159.8,3.0]],[[3161.5,0.33097878],[3161.6,6.76755225],[3161.9,5.53955668],[3162.0,1.7],[3162.6,2.35237728]]]
["bitfinex","ETHUSD",1720889923260,[[3161.4,2.3977],[3160.8,7.76289234],[3160.2,16.8072196],[3159.8,5.2153],[3153.9,7.25075401]],[[3161.5,0.33097878],[3161.8,3.0],[3161.9,2.73941841],[3162.0,1.028],[3162.2,5.60205668]]]
["bitfinex","ETHUSD",1720890016346,[[3161.4,1.028],[3161.1,2.72135],[3160.7,3.0],[3160.6,2.21476],[3160.5,6.73489234]],[[3161.9,1.09605361],[3162.1,2.3522],[3162.2,2.7360146],[3162.4,3.0],[3162.5,3.28545668]]]
["bitfinex","ETHUSD",1720890040760,[[3161.5,3.2966],[3161.3,0.374935],[3161.2,2.21434],[3161.0,2.21447],[3160.7,4.65468294]],[[3161.6,1.4267748],[3162.7,2.74178177],[3162.9,4.028],[3163.0,3.44345668],[3164.1,13.66]]]
["bitfinex","ETHUSD",1720890097352,[[3161.4,1.028],[3161.2,3.0],[3161.1,2.2986],[3160.8,6.73489234],[3159.4,22.06556]],[[3161.5,1.09602192],[3161.6,0.33092533],[3161.8,2.3536],[3162.3,2.7425413],[3162.5,1.028]]]
["bitfinex","ETHUSD",1720890114386,[[3160.3,4.028],[3160.2,2.3957896],[3160.0,6.73489234],[3159.7,12.28],[3159.2,1.85736215]],[[3160.9,1.09636436],[3161.0,2.3536],[3161.2,0.33099094],[3161.4,1.028],[3161.8,2.73352878]]]
["bitfinex","ETHUSD",1720890156217,[[3161.5,1.028],[3161.3,2.2716],[3161.1,6.73489234],[3161.0,2.21448],[3160.8,12.744996]],[[3161.7,1.09593754],[3162.2,2.4861],[3162.4,0.33107116],[3162.5,1.028],[3163.9,1.5]]]
["bitfinex","ETHUSD",1720890183690,[[3161.1,4.65902],[3161.0,2.2822],[3160.6,6.73489234],[3160.5,2.36823011],[3159.9,4.70938809]],[[3161.3,1.09604554],[3161.7,0.33106087],[3161.9,2.2789],[3162.3,1.028],[3162.6,2.7319605]]]
["bitfinex","ETHUSD",1720890264128,[[3160.5,4.028],[3160.4,9.20599234],[3160.2,0.0971896],[3159.9,2.21525],[3159.8,12.94534848]],[[3160.6,1.09621271],[3161.0,0.33114879],[3161.2,2.4187],[3161.6,1.028],[3161.8,2.73803924]]]
["bitfinex","ETHUSD",1720890292665,[[3160.5,6.73489234],[3160.3,2.3275],[3160.2,0.0971896],[3159.7,2.21537],[3159.5,1.64810603]],[[3161.0,2.4845],[3161.3,0.35806202],[3161.6,0.33115745],[3162.0,3.28545668],[3162.8,1.5]]]
["bitfinex","ETHUSD",1720890316520,[[3160.2,0.0971896],[3160.0,2.3618],[3159.8,1.028],[3159.4,9.73489234],[3159.1,2.21581]],[[3160.3,1.09665612],[3160.7,3.81129166],[3161.1,3.0],[3161.2,1.7],[3162.5,3.83621853]]]
["bitfinex","ETHUSD",1720890348093,[[3161.0,2.4938],[3160.9,1.028],[3160.7,3.0],[3160.6,6.73489234],[3160.4,2.21486]],[[3161.4,1.09611265],[3161.6,0.3311263],[3162.0,1.028],[3162.1,2.2921],[3162.5,3.0]]]
["bitfinex","ETHUSD",1720890373806,[[3160.5,2.268],[3160.4,0.26231286],[3160.3,1.028],[3160.2,0.35512856],[3159.9,6.73489234]],[[3160.6,1.09634624],[3160.9,0.33118875],[3161.4,3.4948],[3161.8,3.0],[3162.7,5.11001408]]]
["bitfinex","ETHUSD",1720890422674,[[3160.6,6.73489234],[3160.4,2.2516],[3160.3,13.308],[3160.2,0.0971896],[3160.1,3.0]],[[3161.0,1.09635168],[3161.4,3.80207479],[3161.7,2.73058036],[3162.0,4.98545668],[3162.9,2.19270336]]]
["bitfinex","ETHUSD",1720890501557,[[3160.2,0.0971896],[3159.6,2.3721],[3159.1,6.73489234],[3158.8,16.308],[3158.2,2.37508418]],[[3160.3,9.21329455],[3160.4,1.028],[3160.5,0.33123077],[3160.6,2.72613959],[3160.9,3.43939265]]]
["bitfinex","ETHUSD",1720890554460,[[3160.2,2.4107896],[3159.3,1.028],[3159.1,6.73489234],[3158.8,12.28],[3158.6,2.21615]],[[3160.3,4.09689274],[3160.4,4.32081962],[3160.5,0.33123077],[3160.7,1.7],[3160.8,2.19378548]]]
["bitfinex","ETHUSD",1720890595082,[[3160.2,2.5957896],[3159.1,6.73489234],[3159.0,1.028],[3158.8,12.28],[3158.6,2.21612]],[[3160.3,9.98730571],[3160.5,0.33123077],[3160.8,2.1934424],[3160.9,15.69842737],[3161.4,2.2725]]]
["bitfinex","ETHUSD",1720890631203,[[3160.2,2.3476896],[3159.1,7.76289234],[3158.8,12.28],[3158.6,2.21611],[3158.4,2.21628]],[[3160.3,7.86806452],[3160.5,0.33123077],[3160.6,3.29113887],[3160.7,2.96297477],[3161.1,2.54196702]]]
["bitfinex","ETHUSD",1720890692724,[[3160.2,2.5572896],[3159.4,6.73489234],[3159.1,1.028],[3158.8,12.28],[3158.7,7.43212]],[[3160.3,5.67475712],[3160.4,3.29113887],[3160.5,0.33123077],[3160.7,1.7],[3160.9,2.63]]]
["bitfinex","ETHUSD",1720890785496,[[3158.6,2.55057],[3158.5,1.028],[3158.2,9.73489234],[3157.7,14.49674],[3157.5,2.37055137]],[[3158.7,1.09706651],[3159.5,0.48934274],[3159.7,3.77136655],[3159.9,2.2784],[3160.0,4.99426397]]]
["bitfinex","ETHUSD",1720890790006,[[3158.8,2.5863557],[3158.5,1.028],[3158.2,9.73489234],[3157.5,3.035549],[3156.2,10.81113141]],[[3159.2,1.09696246],[3159.5,0.48934274],[3159.6,2.2784],[3159.7,3.77003745],[3159.8,3.0]]]
["bitfinex","ETHUSD",1720890840742,[[3158.1,2.83663],[3157.9,1.028],[3157.5,6.73489234],[3157.1,12.5975],[2963.0,0.01369]],[[3158.2,1.09722241],[3158.5,0.33147675],[3158.8,0.55],[3159.0,5.04249558],[3159.8,6.33674465]]]
["bitfinex","ETHUSD",1720890878903,[[3158.2,2.3702],[3157.9,4.028],[3157.5,6.73489234],[3157.3,2.21707],[3157.1,15.48087097]],[[3158.7,0.3314735],[3159.0,2.4335],[3159.1,1.028],[3160.0,1.14893479],[3160.2,3.0]]]
["bitfinex","ETHUSD",1720890909191,[[3158.0,0.6474],[3157.9,6.474],[3157.5,6.73489234],[3157.3,2.21707],[3157.1,13.42140203]],[[3158.1,2.19437926],[3158.3,0.33147767],[3158.7,2.4946],[3158.9,2.74776956],[3159.1,4.32226397]]]
["bitfinex","ETHUSD",1720890940906,[[3157.4,2.2601],[3157.3,1.028],[3157.1,7.05239234],[3157.0,0.1150608],[3156.6,12.28]],[[3158.0,1.09716821],[3158.1,0.33147604],[3158.4,6.03427712],[3158.5,0.55],[3158.7,3.29426397]]]
["bitfinex","ETHUSD",1720890994451,[[3157.4,2.4474],[3157.3,1.028],[3157.2,0.38467069],[3157.1,9.73489234],[3157.0,0.37130688]],[[3157.7,1.09738157],[3157.8,0.33155832],[3158.5,1.578],[3158.6,2.4092],[3158.8,4.7]]]
["bitfinex","ETHUSD",1720891042405,[[3158.4,1.028],[3158.1,2.4466],[3158.0,9.73489234],[3157.8,0.32971],[3157.7,12.28]],[[3158.7,0.33154972],[3158.8,2.2647],[3159.4,1.028],[3159.7,3.29426397],[3160.3,1.26126543]]]
["bitfinex","ETHUSD",1720891130004,[[3159.3,1.028],[3159.0,3.0],[3158.9,2.2724],[3158.7,6.73489234],[3157.3,3.486657]],[[3159.4,1.09671414],[3159.5,2.5084],[3159.8,3.08369093],[3160.1,3.29426397],[3161.0,6.02964682]]]
["bitfinex","ETHUSD",1720891148065,[[3159.2,1.028],[3159.0,2.4766],[3158.8,3.0],[3158.7,6.73489234],[3158.3,14.49637]],[[3159.3,1.09678085],[3159.5,0.158],[3159.8,0.33147722],[3159.9,2.3879],[3162.9,2.82977468]]]
["bitfinex","ETHUSD",1720891189197,[[3159.4,11.24288],[3159.2,0.15849224],[3158.9,2.88215752],[3158.8,3.0],[3158.7,7.73426362]],[[3159.5,0.158],[3160.8,2.4927],[3161.2,2.74806324],[3161.4,4.028],[3161.5,3.29426397]]]
["bitfinex","ETHUSD",1720891275992,[[3160.4,6.76051898],[3160.1,2.21511],[3160.0,0.06327813],[3159.9,5.21525],[3159.8,6.73489234]],[[3160.5,1.09633526],[3161.3,2.4456],[3161.8,2.74291085],[3162.1,4.32226397],[3162.5,3.42661942]]]
["bitfinex","ETHUSD",1720891300142,[[3160.4,1.028],[3160.3,2.3147],[3160.2,6.73489234],[3160.0,1.00775923],[3159.9,3.0]],[[3161.1,1.0963436],[3161.2,2.54419],[3161.4,2.74104469],[3161.5,1.35947359],[3161.7,3.29426397]]]
["bitfinex","ETHUSD",1720891325788,[[3160.1,7.10556],[3159.8,6.73489234],[3159.6,14.49542],[3159.4,2.21559],[3159.2,0.15726824]],[[3161.3,5.23519357],[3161.4,1.028],[3161.6,3.29426397],[3162.3,4.2317335],[3166.8,4.25946165]]]
["bitfinex","ETHUSD",1720891361749,[[3160.1,7.192467],[3159.7,2.21539],[3159.6,2.21543],[3159.5,6.73489234],[3159.3,1.65535259]],[[3160.2,0.33144636],[3161.1,2.4632],[3161.6,1.028],[3161.7,2.7426492],[3162.0,3.29426397]]]
["bitfinex","ETHUSD",1720891399423,[[3159.7,1.028],[3159.4,3.0],[3159.3,2.4559],[3159.2,6.73489234],[3158.9,12.28]],[[3159.8,1.09664354],[3160.2,0.33144636],[3160.3,2.3579],[3160.9,3.77089726],[3161.2,3.29426397]]]
["bitfinex","ETHUSD",1720891452693,[[3159.6,2.4209],[3159.4,4.028],[3159.2,6.73489234],[3158.9,14.49595],[3158.7,0.16047058]],[[3159.7,1.09666135],[3160.2,0.33144636],[3160.3,2.74898771],[3160.4,2.2824],[3160.6,3.29426397]]]
["bitfinex","ETHUSD",1720891518307,[[3158.8,1.028],[3158.7,2.2679],[3158.6,6.73489234],[3158.4,3.0],[3157.4,0.99722909]],[[3159.7,2.3244],[3160.0,1.028],[3160.3,4.7],[3160.4,2.73879229],[3160.6,0.33122979]]]
["bitfinex","ETHUSD",1720891560393,[[3158.6,1.028],[3158.5,6.11166],[3158.1,6.73489234],[3158.0,2.21658],[3157.8,14.49666]],[[3158.8,1.09697008],[3159.5,2.67061278],[3159.6,1.028],[3159.9,2.73908338],[3160.2,6.29426397]]]
["bitfinex","ETHUSD",1720891576490,[[3158.2,3.63135],[3158.1,3.3135],[3157.7,6.73489234],[3157.5,2.21693],[3157.4,0.15930975]],[[3158.3,1.09705449],[3159.0,2.2688],[3159.4,1.028],[3159.5,3.07169112],[3159.8,3.29426397]]]
["bitfinex","ETHUSD",1720891610028,[[3159.3,2.303],[3159.2,1.028],[3159.0,3.0],[3158.9,6.73489234],[3158.7,2.21605]],[[3160.0,2.80264613],[3160.4,1.028],[3160.7,4.7],[3160.9,3.29426397],[3182.0,0.005]]]
["bitfinex","ETHUSD",1720891632599,[[3159.2,1.028],[3159.1,5.3982],[3158.5,2.21623],[3158.1,0.99797727],[3157.8,1.66329546]],[[3159.3,1.09674877],[3160.0,2.3411],[3160.3,2.74383356],[3160.4,1.028],[3160.5,6.29426397]]]
["bitfinex","ETHUSD",1720891692500,[[3158.0,3.0],[3157.9,3.3336],[3157.3,2.21702],[3157.1,2.21721],[3157.0,0.1150608]],[[3158.6,1.32603759],[3158.7,2.2893],[3159.0,1.35913197],[3159.1,2.32030295],[3159.2,0.2753496]]]
["bitfinex","ETHUSD",1720891703888,[[3158.2,1.028],[3157.7,2.3056],[3157.2,0.64486608],[3157.1,3.0],[3157.0,2.3323308]],[[3158.3,1.09742705],[3158.4,2.2893],[3158.9,3.0],[3159.0,4.34198939],[3159.3,3.75770032]]]
["bitfinex","ETHUSD",1720891765796,[[3158.2,3.3427],[3157.5,3.0],[3157.4,9.63695],[3157.3,0.15637],[3157.2,2.21711]],[[3158.3,1.42830939],[3158.5,2.3235045],[3158.8,2.74463969],[3158.9,2.3869],[3159.1,3.29426397]]]
["bitfinex","ETHUSD",1720891825435,[[3158.3,1.028],[3158.0,3.0],[3157.9,7.42],[3157.8,2.307]],[[3158.4,1.09719117],[3158.6,2.262],[3158.7,2.32611635],[3159.0,2.74772494],[3159.3,3.29426397]]]
["bitfinex","ETHUSD",1720891841751,[[3158.1,1.028],[3157.7,3.0],[3157.6,3.76219],[3157.4,7.42],[3155.0,3.3021807]],[[3158.2,1.09725633],[3158.4,4.76817002],[3158.7,2.74707958],[3158.8,0.24426],[3159.0,3.29426397]]]
["bitfinex","ETHUSD",1720891867941,[[3157.9,2.82574],[3157.3,3.0],[3157.1,7.42],[3157.0,14.6123208],[3156.8,2.53512]],[[3158.0,1.09746151],[3158.8,0.3310639],[3158.9,2.31672406],[3159.1,2.3168],[3159.2,2.7366303]]]
["bitfinex","ETHUSD",1720891944309,[[3159.5,1.028],[3158.8,5.3353],[3158.7,10.75633],[3158.4,12.28],[3158.2,2.37768526]],[[3159.9,2.74934968],[3160.1,2.31965755],[3160.4,5.74009548],[3160.5,1.7],[3160.6,4.32226397]]]
["bitfinex","ETHUSD",1720892005527,[[3160.2,1.028],[3159.9,2.4405],[3159.6,7.42],[3159.5,0.34685],[3159.3,12.28]],[[3160.3,1.09653319],[3160.4,0.33144941],[3160.5,2.32207181],[3160.7,2.74294733],[3161.0,6.29426397]]]
["bitfinex","ETHUSD",1720892032679,[[3160.7,2.61990413],[3160.6,1.09126716],[3160.3,2.21497],[3160.2,2.21499],[3160.1,3.0]],[[3160.8,1.09632461],[3161.4,0.33140784],[3161.7,2.31792009],[3161.8,2.3173],[3162.0,2.7380431]]]
["bitfinex","ETHUSD",1720892094751,[[3161.9,1.028],[3161.4,2.4118],[3161.3,7.42],[3161.0,15.28],[3160.3,2.21494]],[[3162.0,1.42737555],[3162.4,4.78672271],[3162.7,2.7394637],[3162.9,1.7],[3163.2,1.5]]]
["bitfinex","ETHUSD",1720892136626,[[3161.9,1.028],[3161.6,2.4091],[3161.3,7.42],[3161.0,15.28],[3160.6,2.36948522]],[[3162.0,1.427352],[3162.2,2.74898611],[3162.5,5.57746397],[3162.8,3.0],[3163.3,2.728]]]
["bitfinex","ETHUSD",1720892184209,[[3161.1,1.028],[3160.9,2.4526],[3160.5,7.42],[3160.4,3.0],[3160.3,0.97922]],[[3161.7,2.79846917],[3161.9,2.3166324],[3162.2,2.73652202],[3162.3,1.7],[3162.4,4.028]]]
["bitfinex","ETHUSD",1720892252942,[[3163.1,1.028],[3162.8,2.2659],[3162.4,7.42],[3162.1,12.28],[3162.0,0.3645949]],[[3163.2,0.33134453],[3163.4,2.32153044],[3163.5,2.4531],[3163.7,5.74230784],[3164.0,3.29426397]]]
["bitfinex","ETHUSD",1720892286493,[[3162.2,1.028],[3161.9,7.42],[3161.7,2.4247],[3161.6,12.28],[3161.1,3.0]],[[3162.4,1.09600018],[3162.5,3.14607553],[3162.6,2.3001],[3162.8,2.74008046],[3162.9,0.33957874]]]
["bitfinex","ETHUSD",1720892325061,[[3162.7,3.755742],[3162.2,2.21363],[3162.1,2.21371],[3161.9,10.42],[3158.8,3.30264577]],[[3162.8,1.0955535],[3163.4,0.33128658],[3163.6,2.32257674],[3163.9,8.14594378],[3164.2,3.29426397]]]
["bitfinex","ETHUSD",1720892352724,[[3163.0,0.808],[3162.6,2.2817],[3162.3,7.42],[3162.0,3.0],[3161.9,12.28]],[[3163.1,1.09569774],[3163.2,0.33131093],[3163.3,5.09216856],[3163.6,3.29426397],[3164.3,1.5]]]
["bitfinex","ETHUSD",1720892392852,[[3162.7,3.1511],[3162.0,3.0],[3161.9,7.42],[3161.6,12.28],[3160.7,2.21467]],[[3162.8,1.09577949],[3163.0,2.74880904],[3163.2,0.33131093],[3163.3,5.78906397],[3163.9,0.808]]]
["bitfinex","ETHUSD",1720892483084,[[3162.8,3.58864],[3162.2,7.42],[3162.0,5.21377],[3161.7,2.16425515],[3161.6,13.27638272]],[[3162.9,1.09575957],[3163.3,2.3281095],[3163.6,2.75024642],[3163.9,3.29426397],[3164.0,0.33131542]]]
["bitfinex","ETHUSD",1720892546880,[[3162.5,0.808],[3162.3,2.3103],[3162.1,3.0],[3162.0,7.42],[3161.2,0.15916649]],[[3162.6,1.09585089],[3162.7,2.32541414],[3162.9,0.33131916],[3163.0,2.74689546],[3163.1,2.439]]]
["bitfinex","ETHUSD",1720892572410,[[3162.4,0.808],[3162.2,2.4742],[3162.0,7.42],[3161.6,3.0],[3161.1,19.85]],[[3162.5,3.75505262],[3162.8,2.74986693],[3163.1,5.77846397],[3163.6,0.808],[3174.5,0.011]]]
["bitfinex","ETHUSD",1720892629486,[[3162.4,0.808],[3162.2,2.4511],[3162.1,3.0],[3162.0,7.42],[3161.8,12.28]],[[3162.5,1.42692504],[3163.0,2.4713],[3163.3,3.29426397],[3164.1,0.808],[3164.8,0.33489408]]]
["bitfinex","ETHUSD",1720892668664,[[3162.4,3.50768],[3162.1,3.0],[3162.0,7.42],[3161.8,12.28],[3161.7,4.42791]],[[3162.5,1.42690239],[3163.3,2.4768],[3164.2,4.69926826],[3164.3,1.26815371],[3164.5,1.65930147]]]
["bitfinex","ETHUSD",1720892760898,[[3163.6,0.808],[3163.2,3.0],[3163.1,7.42],[3162.9,3.838995],[3162.5,0.16093546]],[[3163.7,3.51106911],[3163.8,0.3311996],[3164.4,2.32189989],[3164.7,2.74274424],[3164.8,0.808]]]
["bitfinex","ETHUSD",1720892774633,[[3163.7,0.808],[3163.3,3.0],[3163.2,2.4043],[3162.8,7.42],[3161.8,1.65853644]],[[3163.8,1.42648712],[3164.1,2.32466336],[3164.4,2.7460086],[3164.7,3.29426397]]]
["bitfinex","ETHUSD",1720892842637,[[3162.3,0.808],[3162.0,2.4545],[3161.6,7.42],[3161.4,3.0],[3161.3,14.49422]],[[3162.5,0.33132188],[3163.1,3.0],[3163.2,2.4507],[3163.4,0.808],[3181.2,16.4746609]]]
["bitfinex","ETHUSD",1720892905782,[[3162.4,3.62351],[3162.1,3.0],[3161.8,4.42779],[3161.6,7.42],[3161.4,3.86846181]],[[3162.5,1.42696719],[3163.3,5.07742522],[3163.5,3.29426397],[3164.4,6.02750916]]]
["bitfinex","ETHUSD",1720892924522,[[3163.7,0.808],[3163.3,10.42],[3163.2,2.3418],[3162.5,0.938708],[3162.4,2.54289]],[[3164.0,0.28452309],[3164.1,4.69561644],[3164.4,2.74122817],[3164.7,4.43354643],[3164.8,1.7]]]
["bitfinex","ETHUSD",1720892956761,[[3162.4,0.808],[3161.8,2.3932],[3161.7,7.42],[3161.5,3.0],[3161.4,12.28]],[[3162.7,1.09582615],[3162.8,2.70939553],[3163.1,2.65056562],[3163.3,0.808],[3163.4,2.73961952]]]
["bitfinex","ETHUSD",1720893031738,[[3162.4,5.4116],[3162.3,0.808],[3162.0,2.21375],[3161.9,0.06323723],[3161.8,7.42]],[[3162.5,1.0957321],[3163.2,2.32556252],[3163.5,2.74707073],[3163.6,2.4137],[3163.8,3.29426397]]]
["bitfinex","ETHUSD",1720893080462,[[3163.5,0.808],[3163.2,3.0],[3163.1,7.42],[3163.0,2.3268],[3162.4,0.16021859]],[[3163.7,1.09530501],[3163.9,0.33124872],[3164.0,2.3973],[3164.2,2.32035232],[3164.3,0.0014316]]]
["bitfinex","ETHUSD",1720893122249,[[3163.3,0.808],[3163.1,7.42],[3162.9,2.4144],[3162.5,15.28],[3162.1,2.21371]],[[3163.4,1.09555948],[3163.5,0.33129501],[3163.6,0.38456075],[3163.7,2.2968],[3163.8,3.29426397]]]
["bitfinex","ETHUSD",1720893161477,[[3163.8,0.808],[3163.5,2.4785],[3163.4,7.42],[3163.0,12.28],[3162.6,2.37117233]],[[3163.9,3.42185127],[3164.2,3.33997437],[3164.3,2.2740316],[3164.4,3.29426397],[3164.8,4.7]]]
["bitfinex","ETHUSD",1720893248143,[[3163.8,0.808],[3163.4,7.42],[3163.3,2.289],[3163.0,12.28],[3162.9,5.21315]],[[3164.1,1.75578553],[3164.2,2.75824844],[3164.3,3.29569557],[3164.9,0.808],[3165.2,7.72671093]]]
["bitfinex","ETHUSD",1720893255768,[[3163.8,0.808],[3163.4,7.42],[3163.3,2.289],[3163.0,12.28],[3162.9,3.0]],[[3163.9,1.09529839],[3164.1,2.75037851],[3164.2,2.75824844],[3164.3,0.0014316],[3164.4,3.29426397]]]
["bitfinex","ETHUSD",1720893358622,[[3163.1,0.808],[3163.0,7.42],[3162.7,14.5815],[3162.5,3.0],[3162.0,2.21378]],[[3163.2,1.0956058],[3163.3,2.4758],[3163.6,2.74687005],[3163.7,0.90815345],[3163.9,3.29569557]]]
["bitfinex","ETHUSD",1720893397897,[[3163.3,0.808],[3162.9,3.0],[3162.8,2.4867],[3162.6,7.42],[3162.5,0.23889]],[[3163.5,1.09551548],[3163.6,0.70571234],[3163.7,2.32188309],[3163.9,0.0014316],[3164.0,2.7427244]]]
["bitfinex","ETHUSD",1720893443033,[[3163.4,0.808],[3163.0,3.0],[3162.7,5.3161],[3162.6,7.42],[3162.5,0.23889]],[[3163.5,2.3277213],[3163.6,2.75373217],[3163.8,2.74962079],[3163.9,0.0014316],[3164.1,3.29426397]]]
["bitfinex","ETHUSD",1720893488789,[[3164.0,0.808],[3163.7,2.3812],[3163.6,0.267661],[3163.4,3.31241],[3163.2,9.63288]],[[3164.1,1.09515114],[3164.2,0.33091404],[3164.4,2.32430541],[3164.5,2.3911],[3164.7,2.74558577]]]
["bitfinex","ETHUSD",1720893551643,[[3164.1,6.42606],[3163.6,2.21266],[3163.5,7.42],[3163.4,2.52517],[3163.1,1.5]],[[3164.2,1.09503182],[3164.3,0.0014316],[3164.7,2.3262289],[3164.8,2.4514],[3165.0,2.74785789]]]
["bitfinex","ETHUSD",1720893628799,[[3166.6,0.808],[3166.4,2.4457],[3165.9,3.0],[3165.8,19.7],[3165.5,2.21134]],[[3167.1,3.07151775],[3167.3,2.4434],[3167.4,3.29426397],[3167.5,2.508],[3168.7,1.31686447]]]
["bitfinex","ETHUSD",1720893640716,[[3166.9,0.808],[3166.7,2.4842],[3166.2,0.742],[3166.1,7.42],[3165.9,3.0]],[[3167.4,2.74134345],[3167.6,2.79308414],[3167.7,3.29426397],[3168.0,2.508],[3168.6,2.18876121]]]
["bitfinex","ETHUSD",1720893695825,[[3168.5,0.808],[3168.3,5.4516],[3168.2,0.31458],[3167.9,7.42],[3167.3,14.49008]],[[3168.6,0.33088165],[3169.4,2.73598554],[3169.6,1.8089434],[3169.8,0.808],[3349.7,0.25]]]
["bitfinex","ETHUSD",1720893734300,[[3168.6,2.4834],[3168.5,0.808],[3168.2,0.30719],[3167.7,1.26839],[3167.6,3.0]],[[3169.4,2.258],[3169.8,1.7],[3169.9,2.18742944]]]
["bitfinex","ETHUSD",1720893746926,[[3169.5,2.4834],[3169.4,3.0],[3169.3,2.17934],[3168.9,7.42],[3167.8,1.2488323]],[[3169.6,0.1089434],[3170.5,2.258],[3170.9,5.72890621],[3171.0,1.7],[3171.2,3.29426397]]]
["bitfinex","ETHUSD",1720893791065,[[3169.2,0.805],[3169.0,0.31301],[3168.9,3.0],[3168.8,2.3251],[3168.6,7.42]],[[3169.6,0.33962388],[3169.8,5.01432407],[3170.1,3.26924763],[3170.2,0.805],[3170.4,1.7]]]
["bitfinex","ETHUSD",1720893864706,[[3167.2,1.152413],[3167.0,2.3533],[3166.8,7.42],[3166.5,12.28],[3165.7,2.21117]],[[3167.8,3.07181096],[3167.9,2.3409],[3168.1,4.07424763],[3169.0,7.52448994],[3173.8,8.17311909]]]
["bitfinex","ETHUSD",1720893924931,[[3167.5,0.805],[3167.2,2.3121],[3167.1,7.42],[3166.8,3.0],[3166.5,12.28]],[[3167.8,0.31021937],[3168.1,2.432],[3168.4,3.26924763],[3168.6,0.805],[3169.1,3.0]]]
["bitfinex","ETHUSD",1720893950527,[[3167.1,8.225],[3167.0,2.4375],[3166.8,3.0],[3166.5,12.28],[3166.1,0.15592101]],[[3167.7,2.74488094],[3167.8,0.01021937],[3168.0,5.70654763],[3168.2,0.805],[3168.4,1.7]]]
["bitfinex","ETHUSD",1720894006390,[[3166.9,3.1487],[3166.8,0.31487],[3166.4,2.2107],[3166.3,5.21077],[3166.2,7.42]],[[3167.0,0.33036149],[3167.6,2.74702106],[3167.9,3.26924763],[3168.2,2.476],[3168.4,2.99357076]]]
["bitfinex","ETHUSD",1720894069735,[[3168.1,0.805],[3167.9,2.4484],[3167.5,7.42],[3167.2,12.28],[3167.0,5.21026]],[[3168.2,0.33034448],[3168.7,2.73830734],[3168.9,2.3688],[3169.0,3.26924763],[3169.1,0.805]]]
["bitfinex","ETHUSD",1720894139918,[[3169.0,3.805],[3168.9,2.4382],[3168.5,3.0],[3168.4,7.42],[3168.2,2.20945]],[[3169.2,0.33036061],[3169.6,0.0089434],[3169.8,2.73952415],[3169.9,2.3906],[3170.1,3.26924763]]]
["bitfinex","ETHUSD",1720894186826,[[3169.1,3.187],[3169.0,3.0],[3168.5,4.41838],[3168.4,7.42],[3168.1,14.09923]],[[3169.2,0.33036061],[3169.6,0.0089434],[3169.7,2.74544156],[3170.0,3.26924763],[3170.1,2.4278]]]
["bitfinex","ETHUSD",1720894225320,[[3169.1,0.805],[3169.0,2.4106],[3168.9,0.54967],[3168.8,3.0],[3167.7,3.0]],[[3169.2,0.33036061],[3169.6,2.75399297],[3169.7,2.2602],[3169.8,3.26924763],[3179.9,10.9831073]]]
["bitfinex","ETHUSD",1720894281743,[[3167.8,0.805],[3167.6,22.0262],[3167.3,3.0],[3166.6,2.37107673],[3166.0,2.55845209]],[[3168.3,2.74249754],[3168.4,0.33032323],[3168.5,2.4831],[3168.6,3.26924763],[3168.9,0.805]]]
["bitfinex","ETHUSD",1720894359075,[[3166.0,2.4417],[3165.9,0.805],[3165.6,12.28],[3165.5,10.42],[3164.9,2.2117]],[[3166.5,0.33040951],[3166.7,2.31801408],[3167.0,4.21329389],[3167.2,4.29405],[3167.3,3.26924763]]]
["bitfinex","ETHUSD",1720894367282,[[3166.2,2.60874],[3165.8,0.06316715],[3165.7,3.0],[3165.5,7.42],[3165.4,12.28]],[[3166.5,2.64987565],[3166.8,2.73986938],[3167.1,3.26924763],[3167.6,2.2846],[3167.8,1.7]]]
["bitfinex","ETHUSD",1720894465393,[[3165.1,2.4021],[3165.0,8.225],[3164.6,12.28],[3163.6,21.35],[3163.0,8.74020645]],[[3165.4,2.32071653],[3165.7,2.7413464],[3165.8,0.33070149],[3165.9,3.089],[3166.0,3.26924763]]]
["bitfinex","ETHUSD",1720894508413,[[3164.3,3.3011],[3163.8,10.42],[3163.5,12.28],[3162.7,19.85],[3162.4,2.2135]],[[3164.4,2.32311542],[3164.6,3.07482671],[3164.9,3.26924763],[3165.0,2.3681],[3165.8,9.02657144]]]
["bitfinex","ETHUSD",1720894536253,[[3164.4,0.805],[3163.9,3.0],[3163.8,12.7682],[3163.5,12.28],[3163.1,2.21301]],[[3164.6,2.32315965],[3164.9,5.35871233],[3165.2,3.26924763],[3165.3,1.7],[3165.4,0.805]]]
["bitfinex","ETHUSD",1720894577399,[[3164.3,0.805],[3164.2,3.0],[3164.1,2.2735],[3163.8,7.42],[3163.5,12.28]],[[3164.5,0.33066223],[3164.6,2.32672301],[3164.8,2.74844155],[3165.0,2.4312],[3165.1,3.26924763]]]
["bitfinex","ETHUSD",1720894613277,[[3163.0,10.5081],[3162.6,3.0],[3162.5,12.28],[3162.1,2.36829809],[3159.7,4.29962368]],[[3163.7,0.33060762],[3163.9,2.31753717],[3164.0,3.078],[3164.1,1.7],[3164.2,2.73759078]]]
["bitfinex","ETHUSD",1720894692064,[[3161.9,0.805],[3161.8,2.3606],[3161.2,7.42],[3160.9,12.28],[3160.8,2.2146]],[[3162.1,0.33063302],[3162.4,2.2918],[3162.5,2.31937369],[3162.7,1.7],[3162.8,2.73976017]]]
["bitfinex","ETHUSD",1720894700283,[[3162.0,4.103416],[3161.9,0.31656],[3161.7,2.21393],[3161.5,2.21411],[3161.1,5.21441]],[[3162.1,0.33063302],[3163.3,4.57806641],[3163.4,0.158],[3163.6,2.73880658],[3163.9,3.26924763]]]
["bitfinex","ETHUSD",1720894768697,[[3163.2,0.805],[3163.0,2.4881],[3162.7,0.55],[3162.5,2.21338],[3162.4,9.6335]],[[3163.4,0.48852107],[3163.8,2.74413371],[3164.1,3.26924763],[3164.5,0.30771882]]]
["bitfinex","ETHUSD",1720894829568,[[3163.5,3.2702],[3162.7,10.18327],[3162.6,2.21334],[3162.3,13.93436832],[3162.1,3.0]],[[3163.6,0.33050447],[3163.8,2.75101197],[3164.1,3.26924763],[3164.2,2.4127],[3164.7,3.0]]]
["bitfinex","ETHUSD",1720894849372,[[3163.5,4.14722],[3163.0,4.42609],[3162.8,1.5],[3162.7,7.57392154],[3161.5,0.317]],[[3163.6,0.33050447],[3164.5,3.26924763],[3164.6,2.402],[3165.3,0.805],[3165.5,0.15643711]]]
["bitfinex","ETHUSD",1720894961427,[[3163.5,1.355],[3163.3,2.2616],[3162.8,0.15879394],[3162.7,7.42],[3162.6,2.21336]],[[3163.6,0.33050447],[3163.8,2.32640264],[3164.0,2.2981],[3164.1,2.74806311],[3164.4,3.26924763]]]
["bitfinex","ETHUSD",1720894994072,[[3163.3,0.805],[3162.9,2.4782],[3162.7,7.42],[3162.3,15.28],[3161.7,2.87875787]],[[3163.6,0.33050447],[3163.7,2.2842],[3164.0,3.26924763],[3164.4,0.805],[3164.6,2.19106188]]]
["bitfinex","ETHUSD",1720895063470,[[3163.5,3.1349],[3162.7,7.42],[3162.5,2.21342],[3162.3,15.43655594],[3162.2,2.21361]],[[3163.6,0.28050447],[3164.0,3.26924763],[3164.4,2.3098],[3164.7,3.0],[3165.2,0.15847268]]]
["bitfinex","ETHUSD",1720895095076,[[3163.4,3.3706],[3163.3,0.805],[3162.8,2.21322],[3162.7,7.42],[3162.6,2.21335]],[[3163.5,0.33102361],[3164.3,3.26924763],[3164.6,0.805]]]
["bitfinex","ETHUSD",1720895166370,[[3163.4,0.55],[3163.3,0.805],[3163.2,2.4292],[3162.9,2.21315],[3162.8,3.0]],[[3163.5,0.33102361],[3163.7,2.32664485],[3163.9,2.74834923],[3164.1,2.3572],[3164.2,3.26924763]]]
["bitfinex","ETHUSD",1720895241275,[[3162.7,3.594832],[3162.6,0.55],[3162.5,8.225],[3162.1,3.0],[3162.0,0.31432]],[[3163.0,0.33102432],[3163.4,3.26924763],[3163.5,3.1094],[3164.3,3.83621853],[3164.4,2.34992805]]]
["bitfinex","ETHUSD",1720895259733,[[3162.9,0.30722],[3162.8,0.805],[3162.7,2.2672],[3162.2,7.42],[3162.1,3.0]],[[3163.0,0.33102432],[3163.2,2.74956053],[3163.5,3.26924763],[3163.8,3.1277],[3164.4,3.83621853]]]
["bitfinex","ETHUSD",1720895380707,[[3162.8,0.805],[3162.3,3.0],[3162.2,7.42],[3162.1,2.3954],[3162.0,2.52804]],[[3163.0,2.4753],[3163.4,0.33091154],[3163.5,2.75086896],[3163.8,3.26924763],[3163.9,0.805]]]
["bitfinex","ETHUSD",1720895425234,[[3162.7,0.55],[3162.6,0.805],[3162.3,2.3954],[3162.2,7.42],[3161.9,3.0]],[[3163.0,2.69350548],[3163.5,0.805],[3163.6,3.26924763],[3164.1,1.7],[3164.4,2.3507385]]]
["bitfinex","ETHUSD",1720895458787,[[3163.4,0.55],[3163.3,0.805],[3163.1,2.3326],[3163.0,0.172376],[3162.8,0.36876]],[[3163.5,0.3309167],[3164.0,2.7438995],[3164.1,2.3166],[3164.2,3.0],[3164.3,4.07424763]]]
["bitfinex","ETHUSD",1720895483856,[[3163.5,0.805],[3163.4,0.55],[3163.3,2.2786],[3162.8,7.42],[3162.5,14.49338]],[[3163.6,0.33087596],[3164.2,5.73970981],[3164.3,2.3722],[3164.4,0.805],[3165.2,0.15729257]]]
["bitfinex","ETHUSD",1720895599530,[[3164.1,0.55],[3164.0,0.805],[3163.9,7.42],[3163.7,2.4873],[3163.6,12.28]],[[3164.5,2.3291],[3164.6,0.33093813],[3164.7,2.74445578],[3165.0,4.07424763],[3165.9,3.83621853]]]
["bitfinex","ETHUSD",1720895649864,[[3163.9,0.55],[3163.8,3.1385],[3163.6,7.42],[3163.2,19.85],[3162.4,4.77956235]],[[3164.2,0.33095134],[3164.4,2.74792652],[3164.7,6.52304763],[3165.2,1.7],[3165.5,9.02686137]]]
["bitfinex","ETHUSD",1720895703164,[[3164.1,0.55],[3164.0,0.805],[3163.8,3.0],[3163.7,2.3058],[3163.6,7.42]],[[3164.2,0.33095134],[3164.6,2.4506],[3165.2,0.805],[3165.4,3.26924763]]]
["bitfinex","ETHUSD",1720895736804,[[3164.1,3.8484],[3163.8,3.0],[3163.6,7.42],[3163.5,2.21271],[3163.4,2.21275]],[[3164.2,0.33095134],[3164.8,2.74914093],[3164.9,2.2787],[3165.1,3.26924763],[3165.5,3.805]]]
["bitfinex","ETHUSD",1720895796872,[[3163.8,2.3491],[3163.7,1.355],[3163.4,2.2760054],[3163.3,9.63282],[3163.1,12.28]],[[3164.7,2.4302],[3164.8,2.74384981],[3165.1,3.26924763],[3165.3,3.0],[3165.8,1.7]]]
["bitfinex","ETHUSD",1720895825031,[[3164.7,0.805],[3164.6,2.9732],[3164.2,0.37041],[3164.1,3.0],[3164.0,7.42]],[[3165.4,2.3346],[3165.5,0.33085139],[3165.7,0.805],[3165.8,3.0],[3166.1,3.26924763]]]
["bitfinex","ETHUSD",1720895862805,[[3162.4,3.55],[3162.3,10.7181],[3162.1,12.28],[3161.6,19.85],[3161.5,2.21413]],[[3163.2,0.345939],[3163.3,0.805],[3163.4,2.3399],[3164.1,1.7],[3164.3,2.73057078]]]
["bitfinex","ETHUSD",1720895945567,[[3160.0,0.106132],[3159.6,2.3802],[3158.3,6.67824718],[3158.2,12.28],[3158.0,0.81]],[[3160.1,1.9830278],[3160.2,4.5],[3160.3,4.0251],[3160.4,3.83621853],[3160.5,1.5]]]
["bitfinex","ETHUSD",1720895998600,[[3158.4,0.55],[3158.3,2.4649],[3158.0,0.81],[3157.8,6.67824718],[3157.7,12.28]],[[3158.5,2.32238254],[3158.8,2.74331438],[3159.1,7.0992317],[3159.8,2.19432937],[3159.9,1.86003047]]]
["bitfinex","ETHUSD",1720896060731,[[3157.7,0.83694],[3157.6,3.1294],[3157.4,8.89519718],[3157.2,2.21711],[3156.9,14.6124054]],[[3158.1,0.33130776],[3158.3,2.3194638],[3158.6,2.73986662],[3158.7,3.0],[3158.8,3.1154]]]
["bitfinex","ETHUSD",1720896083749,[[3157.4,0.5],[3157.3,0.81],[3157.0,9.04614718],[3156.9,12.3950754],[3155.6,5.15371641]],[[3157.7,0.3312869],[3157.8,2.32331199],[3157.9,2.38],[3158.1,2.74441229],[3158.2,0.81]]]
["bitfinex","ETHUSD",1720896138085,[[3157.1,13.13748618],[3157.0,3.18378377],[3156.9,0.1150754],[3156.8,1.5],[3156.7,8.58224718]],[[3157.2,0.00625442],[3158.5,2.4423],[3158.7,2.3186613],[3159.0,3.54891866],[3159.2,3.0]]]
["bitfinex","ETHUSD",1720896235329,[[3159.0,1.72547],[3158.9,0.55],[3158.8,2.2947],[3158.6,2.21617],[3158.5,2.21623]],[[3159.1,0.33155402],[3159.6,2.2777],[3159.8,5.31731902],[3159.9,0.81],[3160.1,2.73733309]]]
["bitfinex","ETHUSD",1720896279319,[[3158.5,0.55],[3158.4,0.81],[3158.2,6.67824718],[3158.0,2.4219],[3157.9,12.28]],[[3159.0,4.75312069],[3159.1,0.33155402],[3159.3,2.73828006],[3159.6,3.28907567],[3161.4,4.9336135]]]
["bitfinex","ETHUSD",1720896303715,[[3159.0,4.1041],[3158.6,2.21616],[3158.5,2.21617],[3158.2,6.67824718],[3157.6,2.21681]],[[3159.1,0.33155402],[3159.6,2.31789187],[3159.9,2.73800978],[3160.0,2.3538],[3160.1,3.28907567]]]
["bitfinex","ETHUSD",1720896350216,[[3158.9,0.55],[3158.8,0.81],[3158.6,2.4191],[3158.5,6.67824718],[3158.1,2.21652]],[[3159.2,0.33150117],[3159.4,2.31414949],[3159.5,2.4143],[3159.7,3.54358909],[3160.0,3.28907567]]]
["bitfinex","ETHUSD",1720896422546,[[3159.2,2.274],[3159.1,3.57577],[3158.9,2.21591],[3158.6,0.06329708],[3158.5,8.89445718]],[[3160.1,2.31643273],[3160.3,5.14848616],[3160.4,0.00290358],[3160.6,3.28907567],[3161.3,3.89355265]]]
["bitfinex","ETHUSD",1720896509109,[[3160.2,2.468],[3160.1,0.81],[3160.0,0.55],[3159.7,6.67824718],[3159.5,2.21553]],[[3160.4,0.00290358],[3160.5,2.64791573],[3160.8,5.20517307],[3161.1,4.09907567],[3162.0,4.7]]]
["bitfinex","ETHUSD",1720896550219,[[3159.3,0.55],[3159.2,3.1609],[3159.0,6.67824718],[3158.9,12.28],[3157.4,2.88172635]],[[3159.9,2.64430514],[3160.0,2.461],[3160.1,0.2461],[3160.2,3.54205495],[3341.0,0.15]]]
["bitfinex","ETHUSD",1720896597832,[[3159.4,2.98700133],[3159.3,1.72983964],[3159.0,8.89412718],[3158.4,1.5],[3158.3,2.21633]],[[3159.5,0.3313788],[3159.6,2.31912151],[3159.9,2.73946228],[3160.2,3.28907567],[3160.6,2.3332]]]
["bitfinex","ETHUSD",1720896636105,[[3159.4,1.36],[3159.0,6.67824718],[3158.8,2.216],[3158.6,4.12015],[3158.2,2.21644]],[[3159.5,0.3313788],[3159.9,2.31705084],[3160.0,2.4432],[3160.2,2.7370163],[3160.4,0.81]]]
["bitfinex","ETHUSD",1720896684087,[[3158.7,3.7699],[3158.2,2.21644],[3158.1,6.67824718],[3156.9,0.1150754],[3156.8,0.9981011]],[[3158.8,0.3313771],[3159.4,3.0],[3159.5,4.62517995],[3159.8,3.54232569],[3160.2,1.7]]]
["bitfinex","ETHUSD",1720896723253,[[3161.7,0.81],[3161.2,2.26],[3160.8,0.447474],[3160.7,0.06325999],[3160.6,4.42945]],[[3161.9,0.33129913],[3162.0,2.2748],[3162.5,3.0],[3162.7,3.11438577],[3162.9,4.42205569]]]
["bitfinex","ETHUSD",1720896816017,[[3161.5,0.81],[3161.2,2.3874],[3160.8,0.617362],[3160.7,3.14892],[3160.6,2.2147]],[[3161.6,2.31627633],[3161.9,2.73610142],[3162.0,2.2591],[3162.2,3.28907567],[3162.5,0.81]]]
["bitfinex","ETHUSD",1720896873005,[[3161.5,10.059423],[3161.3,2.21423],[3161.0,0.15488695],[3160.8,2.21458],[3160.6,15.5975]],[[3161.6,0.33141725],[3162.4,2.31602852],[3162.5,2.4174],[3162.7,2.73580868],[3163.0,3.28907567]]]
["bitfinex","ETHUSD",1720896904079,[[3161.5,7.13413],[3161.2,2.21433],[3161.1,2.21437],[3160.9,6.83855766],[3160.6,12.5975]],[[3161.6,0.33141725],[3162.2,4.73090142],[3162.5,2.73624918],[3162.8,3.28907567],[3163.2,0.81]]]
["bitfinex","ETHUSD",1720896995529,[[3161.6,2.2681],[3161.4,8.89243718],[3161.3,3.0],[3161.1,2.21438],[3160.6,0.9825556]],[[3162.2,0.33134684],[3162.3,2.74335561],[3162.6,5.54327567],[3163.4,3.0],[3163.7,2.19174615]]]
["bitfinex","ETHUSD",1720897020203,[[3161.4,0.81],[3161.3,3.0],[3161.2,2.423],[3160.9,6.67824718],[3160.7,2.59892]],[[3161.8,2.3181864],[3161.9,2.68258468],[3162.1,2.73835768],[3162.4,4.09907567],[3163.0,4.7]]]
["bitfinex","ETHUSD",1720897114358,[[3161.8,3.4628],[3161.5,3.0],[3161.4,7.30154718],[3161.2,34.34434],[3161.0,2.21446]],[[3162.3,2.31976248],[3162.6,2.74021943],[3162.7,2.6715635],[3162.8,3.28907567],[3162.9,0.81]]]
["bitfinex","ETHUSD",1720897149527,[[3161.9,0.81],[3161.7,2.2584],[3161.5,3.0],[3161.4,6.67824718],[3161.2,34.34434]],[[3162.0,2.3226334],[3162.3,2.74361071],[3162.6,5.58677567],[3162.7,0.3313635],[3163.4,3.89178453]]]
["bitfinex","ETHUSD",1720897210236,[[3162.0,1.12421],[3161.8,2.3321],[3161.6,0.55],[3161.5,5.21412],[3161.0,12.28]],[[3162.4,2.32309402],[3162.5,0.33136684],[3162.7,2.74415481],[3162.9,2.3047],[3163.0,4.09907567]]]
["bitfinex","ETHUSD",1720897225985,[[3162.2,1.41987191],[3162.1,2.3321],[3162.0,6.67824718],[3161.7,12.28],[3161.6,2.76404]],[[3162.6,2.32145663],[3162.8,0.33134557],[3162.9,2.74222065],[3163.2,5.64437567],[3164.8,7.48]]]
["bitfinex","ETHUSD",1720897286973,[[3163.8,2.41],[3163.7,0.81],[3163.0,2.21307],[3162.9,7.04381743],[3162.8,5.21316]],[[3163.9,0.33125698],[3164.0,2.32118946],[3164.3,2.74190505],[3164.5,2.3878],[3164.6,3.28907567]]]
["bitfinex","ETHUSD",1720897346229,[[3163.2,2.4721],[3163.0,0.81],[3162.8,6.67824718],[3162.7,12.28],[3162.4,5.2135]],[[3163.4,0.3312407],[3163.5,2.32459705],[3163.8,2.74593026],[3163.9,2.2779],[3164.1,4.09907567]]]
["bitfinex","ETHUSD",1720897417254,[[3163.3,7.8295153],[3163.2,2.21294],[3163.0,2.21304],[3162.8,6.67824718],[3162.7,12.28]],[[3163.4,1.4104367],[3164.2,2.32425493],[3164.3,2.3914],[3164.5,2.74552614],[3164.8,7.09907567]]]
["bitfinex","ETHUSD",1720897484282,[[3163.3,7.7226853],[3163.1,4.57796],[3162.8,6.67824718],[3162.6,0.15961314],[3162.5,0.66508846]],[[3163.4,0.31523848],[3163.5,1.09517641],[3163.7,2.4604],[3163.9,2.32862414],[3164.2,2.75068727]]]
["bitfinex","ETHUSD",1720897512330,[[3165.0,0.81],[3164.6,1.4121857],[3164.5,8.008737],[3164.4,2.2751],[3164.2,6.67824718]],[[3165.1,1.42560702],[3165.3,2.3036],[3165.8,2.31639006],[3165.9,0.81],[3166.1,5.73623576]]]
["bitfinex","ETHUSD",1720897562357,[[3165.2,0.81],[3165.0,3.602175],[3164.9,2.3234],[3164.8,6.67824718],[3164.7,2.21186]],[[3165.4,1.09461359],[3165.5,2.32584616],[3165.6,0.33083603],[3165.7,2.2908],[3165.8,2.74740578]]]
["bitfinex","ETHUSD",1720897644627,[[3165.2,11.156875],[3165.1,1.11846],[3165.0,2.36552772],[3164.8,3.402],[3164.7,1.5]],[[3165.3,0.158],[3166.1,2.2958],[3166.2,0.3307946],[3166.8,2.31868448],[3167.1,3.54894604]]]
["bitfinex","ETHUSD",1720897708155,[[3165.2,12.163675],[3165.1,0.30846],[3165.0,2.36552772],[3164.8,4.39685476]],[[3165.3,0.158],[3165.9,2.4164],[3166.2,0.3307946],[3166.7,2.74771414]]]
["bitfinex","ETHUSD",1720897757925,[[3165.8,9.360492],[3165.4,2.36892107],[3165.3,2.2551],[3165.2,7.58742218],[3165.1,0.30846]],[[3165.9,1.42502149],[3166.1,2.4375],[3166.7,2.32482774],[3167.0,2.74620277],[3168.1,3.59302894]]]
["bitfinex","ETHUSD",1720897799530,[[3166.9,0.7299118],[3166.8,0.81],[3166.7,6.489118],[3166.6,2.21056],[3166.5,2.21062]],[[3167.0,0.33082015],[3167.3,1.09399902],[3167.4,2.2909],[3167.7,2.32036371],[3168.0,2.74092963]]]
["bitfinex","ETHUSD",1720897822545,[[3168.7,0.55],[3168.6,6.39963],[3168.5,2.4446],[3168.4,2.20931],[3168.1,6.67824718]],[[3168.8,0.33069923],[3169.6,0.1159134]]]
["bitfinex","ETHUSD",1720897862286,[[3169.4,0.81],[3169.3,3.0],[3169.2,2.4134],[3169.1,2.20881],[3168.9,8.88715718]],[[3169.5,1.09313802],[3169.6,0.1159134],[3170.0,2.4844],[3170.2,0.33059142],[3170.4,2.31572779]]]
["bitfinex","ETHUSD",1720897912339,[[3169.5,12.445387],[3169.4,0.62234],[3169.1,4.1098],[3169.0,1.65543283],[3168.9,6.67824718]],[[3169.6,1.20881441],[3170.2,2.4728],[3170.4,2.65349737],[3170.7,2.74398557],[3171.0,3.28925626]]]
["bitfinex","ETHUSD",1720897985357,[[3167.7,0.81],[3167.5,0.55],[3167.4,2.3093],[3167.3,2.21006],[3167.2,6.67824718]],[[3167.9,1.09376198],[3168.2,2.3254],[3168.4,2.32029697],[3168.5,0.33071676],[3168.7,3.5508508]]]
["bitfinex","ETHUSD",1720897991074,[[3167.9,0.81],[3167.8,2.3093],[3167.5,9.43816718],[3167.3,2.21002],[3166.5,1.901]],[[3168.3,1.35927997],[3168.4,2.3254],[3168.5,0.33071676],[3168.7,2.31967391],[3168.8,0.28041865]]]
["bitfinex","ETHUSD",1720898054928,[[3168.4,3.2191],[3168.0,2.20955],[3167.8,2.2097],[3167.7,7.88845918],[3167.5,0.62308]],[[3168.5,1.09347587],[3168.6,0.33035435],[3168.9,2.32341746],[3169.2,5.10533688],[3169.5,4.09925626]]]
["bitfinex","ETHUSD",1720898114618,[[3168.7,0.81],[3168.5,2.3906],[3168.4,2.7593],[3168.2,2.20941],[3167.8,2.20971]],[[3169.2,4.9126652],[3169.3,0.33037558],[3169.5,2.7417139],[3169.6,0.9259134]]]
["bitfinex","ETHUSD",1720898142101,[[3168.8,0.81],[3168.5,0.55],[3168.4,2.20925],[3168.3,2.2948],[3168.2,2.20942]],[[3169.2,1.5927712],[3169.3,4.9940298],[3169.5,0.28569976],[3169.6,2.85826068],[3169.8,0.81]]]
["bitfinex","ETHUSD",1720898190684,[[3168.8,8.83787629],[3168.4,0.3163],[3168.3,2.20935],[3168.2,4.899],[3168.1,6.83617168]],[[3168.9,1.42358294],[3169.6,0.1159134],[3169.7,4.67872091],[3170.0,2.74028845],[3170.3,4.09925626]]]
["bitfinex","ETHUSD",1720898279490,[[3169.3,0.81],[3169.1,3.0],[3169.0,2.20889],[3168.9,2.20895],[3168.7,26.52824718]],[[3169.4,3.52035886],[3169.6,0.1159134],[3170.1,2.64912806],[3170.3,3.54908279],[3348.2,0.02742926]]]
["bitfinex","ETHUSD",1720898308182,[[3167.3,0.81],[3167.1,2.4372],[3166.8,2.21041],[3166.6,0.33315258],[3166.4,4.4261]],[[3168.0,1.09383061],[3168.1,2.3669],[3168.4,0.81],[3168.8,2.31161102],[3169.0,0.33034694]]]
["bitfinex","ETHUSD",1720898318918,[[3167.5,0.81],[3167.2,5.21014],[3167.1,2.4372],[3167.0,8.88850718],[3166.7,12.28]],[[3167.9,1.09381069],[3168.1,2.60359],[3168.4,1.14032933],[3169.1,2.30897268],[3169.2,3.0]]]
["bitfinex","ETHUSD",1720898370374,[[3166.7,2.3565],[3166.6,1.347709],[3166.5,2.21059],[3166.3,2.21075],[3166.0,6.99464718]],[[3166.8,1.09408766],[3167.2,0.33035916],[3167.3,2.32057665],[3167.6,5.97618117],[3348.0,0.50333424]]]
["bitfinex","ETHUSD",1720898436670,[[3167.2,0.81],[3167.0,2.3469],[3166.9,2.21036],[3166.8,2.21037],[3166.7,6.67824718]],[[3167.5,1.09392493],[3167.6,2.65317213],[3167.8,2.3987],[3167.9,2.74383134],[3168.9,2.34652804]]]
["bitfinex","ETHUSD",1720898490036,[[3167.8,0.81],[3167.6,4.65945],[3167.5,1.096348],[3167.4,2.20998],[3167.3,6.67824718]],[[3168.1,1.42395],[3168.2,2.3749],[3168.6,2.31842471],[3168.8,0.81],[3168.9,2.73863919]]]
["bitfinex","ETHUSD",1720898524276,[[3167.5,0.81],[3167.3,2.3846],[3166.9,8.88854718],[3166.7,2.21047],[3166.4,3.0]],[[3167.9,2.3214052],[3168.0,2.325],[3168.2,2.74215989],[3168.4,0.81],[3168.5,3.28925626]]]
["bitfinex","ETHUSD",1720898555533,[[3167.3,3.1946],[3167.1,2.21022],[3166.9,8.88854718],[3166.5,34.3406],[3166.0,4.77174905]],[[3167.4,1.09387183],[3167.7,2.32297087],[3168.0,5.06900934],[3168.1,0.33036624],[3168.3,3.28925626]]]
["bitfinex","ETHUSD",1720898601230,[[3168.3,0.81],[3168.0,5.01879],[3167.9,2.2096],[3167.8,6.67824718],[3167.5,0.302005]],[[3168.4,1.09356298],[3168.8,0.26262968],[3168.9,4.94350615],[3169.2,6.5472036],[3169.5,3.28925626]]]
["bitfinex","ETHUSD",1720898640554,[[3168.4,0.81],[3168.1,6.67824718],[3168.0,7.3166],[3167.4,2.36376324],[3164.7,3.29643265]],[[3168.5,1.09347166],[3168.7,2.32266295],[3168.9,2.3096],[3169.0,2.74364561],[3169.2,0.60470979]]]
["bitfinex","ETHUSD",1720898678037,[[3168.3,0.81],[3168.0,2.4299],[3167.7,5.20979],[3167.6,6.67824718],[3167.5,0.302005]],[[3168.4,1.09363491],[3168.6,2.3208973],[3168.8,2.74155993],[3168.9,0.249],[3169.0,2.49]]]
["bitfinex","ETHUSD",1720898767373,[[3168.0,0.81],[3167.8,2.3046],[3167.6,4.41967],[3167.2,9.67824718],[3166.4,3.19955605]],[[3168.1,1.09368578],[3168.3,2.32326937],[3168.5,0.26176555],[3168.6,3.07481747],[3168.7,2.2872]]]
["bitfinex","ETHUSD",1720898780475,[[3167.8,5.32432],[3167.6,2.20983],[3167.2,9.67824718],[3167.1,14.96475757],[3166.3,0.98911881]],[[3168.0,1.09369674],[3168.1,2.32340124],[3168.4,2.74451772],[3168.6,0.33045553],[3168.7,5.57645626]]]
["bitfinex","ETHUSD",1720898863996,[[3167.8,0.81],[3167.4,2.4268],[3167.3,2.21007],[3167.2,6.67824718],[3167.0,5.21025]],[[3168.1,2.70204959],[3168.6,0.33045553],[3168.7,3.29185634],[3174.2,37.08],[3348.0,0.50333424]]]
["bitfinex","ETHUSD",1720898912114,[[3167.4,3.81],[3167.3,2.4624],[3166.9,8.88855718],[3166.7,22.06049],[3166.4,0.3165]],[[3167.5,1.09385286],[3167.7,2.32224783],[3168.0,5.13305525],[3168.3,4.44353668],[3169.2,6.1867286]]]
["bitfinex","ETHUSD",1720898937673,[[3167.6,0.81],[3167.5,2.2689],[3167.1,2.21016],[3167.0,3.0],[3166.9,8.88856718]],[[3168.1,3.41249084],[3168.3,0.33047446],[3168.4,5.03801771],[3168.5,0.81],[3169.4,4.04169807]]]
["bitfinex","ETHUSD",1720898974416,[[3167.8,1.36],[3167.6,2.2561],[3167.4,2.21001],[3167.3,5.21007],[3167.2,6.67824718]],[[3167.9,1.09375164],[3168.0,2.32293424],[3168.3,2.74396607],[3168.4,2.3407],[3168.6,3.96744792]]]
["bitfinex","ETHUSD",1720899065758,[[3169.1,0.81],[3168.8,5.24893],[3168.6,6.67824718],[3168.5,2.20921],[3168.3,12.28]],[[3169.6,0.1159134],[3169.8,2.69972259],[3169.9,3.29185634],[3170.4,3.0],[3171.6,7.48]]]
["bitfinex","ETHUSD",1720899107407,[[3168.2,0.81],[3168.1,3.0],[3168.0,2.36],[3167.8,7.05376718],[3167.7,14.4898]],[[3168.6,2.32104723],[3168.9,5.333116],[3169.2,4.10185634],[3169.9,3.6871678],[3170.0,3.15765089]]]
["bitfinex","ETHUSD",1720899168377,[[3167.3,6.67824718],[3166.7,19.85],[3166.5,2.21061],[3166.3,2.21076],[3166.0,4.10998]],[[3167.8,2.31968735],[3168.1,2.74013068],[3168.2,2.272],[3168.4,3.96588923],[3168.5,0.34242496]]]
["bitfinex","ETHUSD",1720899181425,[[3166.8,2.3056],[3166.7,0.55],[3166.5,0.81],[3166.4,9.67824718],[3166.2,2.21082]],[[3167.4,0.31265994],[3167.6,0.81],[3167.7,2.4605],[3168.0,3.29185634],[3168.5,4.03080397]]]
["bitfinex","ETHUSD",1720899239164,[[3166.5,2.448],[3166.4,0.81],[3166.1,0.55],[3165.9,3.19973472],[3165.8,2.21106]],[[3166.8,2.32061698],[3167.1,3.07170763],[3167.4,9.39355634],[3167.8,2.18892647],[3168.1,3.84049906]]]
["bitfinex","ETHUSD",1720899327230,[[3167.2,2.4777],[3167.1,0.55],[3166.9,0.81],[3166.7,3.0],[3166.6,11.09929718]],[[3167.5,2.32019356],[3167.8,3.68663979],[3167.9,0.81],[3168.0,2.2742],[3168.1,3.29185634]]]
["bitfinex","ETHUSD",1720899385499,[[3167.5,2.2561],[3167.4,0.81],[3167.1,0.55],[3167.0,6.67824718],[3166.9,2.82091]],[[3168.0,3.09363468],[3168.1,0.44322873],[3168.2,0.33043099],[3168.3,4.10185634],[3169.1,2.18782259]]]
["bitfinex","ETHUSD",1720899413430,[[3167.7,2.3789],[3167.6,0.55],[3167.4,0.81],[3167.0,8.88848718],[3165.9,0.66071159]],[[3167.9,2.74490835],[3168.2,3.62228733],[3168.3,2.3182],[3168.4,0.81],[3169.4,2.34558343]]]
["bitfinex","ETHUSD",1720899461720,[[3167.1,2.3931],[3166.6,3.02055],[3166.5,6.67824718],[3166.4,2.21067],[3165.6,1.9]],[[3167.2,2.32382991],[3167.5,2.74502408],[3167.8,0.36254319],[3167.9,6.91728823],[3168.7,3.84049906]]]
["bitfinex","ETHUSD",1720899544917,[[3168.0,2.4048],[3167.8,0.38321],[3167.7,3.56973],[3167.5,2.20991],[3166.4,2.87149951]],[[3168.3,2.65293157],[3168.6,2.74344503],[3168.7,0.81],[3168.9,5.78835634],[3348.7,0.013]]]
["bitfinex","ETHUSD",1720899614012,[[3166.8,2.4521],[3166.6,6.67824718],[3166.3,16.09],[3166.0,2.21092],[3165.4,2.21139]],[[3167.1,2.31913992],[3167.2,0.33046407],[3167.3,0.81],[3167.4,2.73948403],[3167.7,5.69285634]]]
["bitfinex","ETHUSD",1720899661195,[[3166.0,2.3422],[3165.8,0.81],[3165.4,6.67824718],[3165.3,22.06145],[3165.2,5.21154]],[[3166.6,2.320059],[3166.8,3.55056969],[3166.9,0.33048674],[3167.1,6.11786054],[3167.7,4.5]]]
["bitfinex","ETHUSD",1720899702074,[[3166.2,3.16738],[3166.0,0.81],[3165.9,2.43664],[3165.8,2.21107],[3163.8,2.31791502]],[[3166.3,0.33047747],[3166.6,2.3245086],[3166.9,2.74582578],[3167.1,0.81],[3167.2,3.29185634]]]
["bitfinex","ETHUSD",1720899762732,[[3166.2,1.36],[3166.0,4.42188],[3165.9,2.58118],[3165.6,0.3168],[3165.5,2.36871619]],[[3166.3,0.22027566],[3166.7,4.65387751],[3167.0,2.74685218],[3167.3,4.10185634],[3168.0,2.18832532]]]
["bitfinex","ETHUSD",1720899799117,[[3167.7,0.81],[3167.6,2.3885],[3167.5,8.88817718],[3167.4,2.21],[3165.7,0.95729303]],[[3168.6,3.79349025],[3168.8,2.31247409],[3169.0,3.0],[3169.1,2.73161002],[3169.4,3.29185634]]]
["bitfinex","ETHUSD",1720899854435,[[3167.5,0.347176],[3167.4,2.3552],[3167.3,1.11656],[3167.2,2.21015],[3167.1,2.21021]],[[3168.0,2.31961374],[3168.3,2.74004373],[3168.4,0.81],[3168.5,2.329],[3168.6,3.29185634]]]
["bitfinex","ETHUSD",1720899956387,[[3168.3,2.4704],[3168.2,0.81],[3167.8,8.88796718],[3167.6,6.586448],[3166.5,2.87138869]],[[3169.1,0.81],[3169.2,2.3215]]]
["bitfinex","ETHUSD",1720899964920,[[3168.3,2.4704],[3168.0,0.81],[3167.8,8.88796718],[3167.6,6.586448],[3166.7,0.66076869]],[[3168.4,3.4149146],[3168.7,2.74207529],[3168.9,2.3994],[3169.0,3.99842554],[3169.1,0.81]]]
["bitfinex","ETHUSD",1720900044063,[[3168.4,4.42914],[3168.3,2.3814],[3168.0,6.67824718],[3167.9,22.05962],[3165.6,5.50774456]],[[3168.5,1.0934608],[3168.9,2.32076497],[3169.2,5.15700363],[3169.5,4.10185634],[3170.3,2.18692161]]]
["bitfinex","ETHUSD",1720900096406,[[3168.1,0.81],[3168.0,3.0],[3167.9,2.3988],[3167.5,18.95824718],[3167.4,2.21]],[[3168.2,1.09362972],[3168.3,0.33048991],[3168.5,4.77138615],[3168.8,2.74402739],[3169.0,0.81]]]
["bitfinex","ETHUSD",1720900131316,[[3168.6,0.55],[3168.5,0.81],[3168.4,3.0],[3168.3,11.32911718],[3168.1,2.83037]],[[3169.0,1.09335526],[3169.1,2.75136159],[3169.3,2.3189895],[3169.6,3.66521974],[3169.9,3.29185634]]]
["bitfinex","ETHUSD",1720900189235,[[3169.1,4.41967],[3169.0,2.2867],[3168.7,3.317796],[3168.5,9.62924],[3168.0,1.5]],[[3169.2,1.09320905],[3169.4,0.33043364],[3169.6,2.43646869],[3169.7,2.4188],[3169.9,2.74115594]]]
["bitfinex","ETHUSD",1720900267547,[[3167.8,3.81],[3167.7,22.1163],[3167.5,2.20993],[3167.3,9.63005],[3167.0,14.33865978]],[[3168.4,1.09370199],[3168.5,2.65582593],[3168.7,0.81],[3168.8,2.3167145],[3169.0,0.46733298]]]
["bitfinex","ETHUSD",1720900307085,[[3169.0,0.81],[3168.6,4.63342],[3168.4,2.20931],[3168.3,0.32343],[3168.2,7.42]],[[3169.1,1.093355],[3169.3,2.32103408],[3169.4,2.2831],[3169.5,0.33037412],[3169.6,2.8576349]]]
["bitfinex","ETHUSD",1720900368155,[[3169.3,0.81],[3169.1,2.3116],[3168.9,2.20896],[3168.7,2.20904],[3168.5,3.0]],[[3169.4,1.09320898],[3169.6,2.43587442],[3169.9,5.39231512],[3170.2,3.29185634],[3170.3,0.81]]]
["bitfinex","ETHUSD",1720900382654,[[3168.8,3.0],[3168.6,2.4292],[3168.3,9.95277],[3168.1,2.20949],[3167.7,2.20977]],[[3169.2,1.09330415],[3169.3,4.67045773],[3169.6,2.85766285],[3169.9,3.62221751],[3171.0,4.7]]]
["bitfinex","ETHUSD",1720900468655,[[3169.1,6.265417],[3169.0,2.20887],[3168.6,2.74982],[3168.4,3.0],[3167.6,2.56137545]],[[3169.2,1.09330428],[3169.4,2.32148338],[3169.6,0.1159134],[3169.7,2.74225224],[3169.9,0.33036117]]]
["bitfinex","ETHUSD",1720900530116,[[3171.3,2.20729],[3171.1,5.48981],[3170.8,3.522534],[3170.7,9.6277],[3169.5,3.41533661]],[[3171.4,1.09252827],[3171.7,2.31600964],[3171.8,2.60368425],[3172.0,2.73578638],[3172.9,1.5]]]
["bitfinex","ETHUSD",1720900559000,[[3172.8,3.0],[3172.4,2.20651],[3172.1,9.7969],[3171.8,12.28],[3171.4,1.5]],[[3173.3,1.09194418],[3173.4,3.39204877],[3174.4,1.5],[3174.5,3.0],[3174.6,2.62907775]]]
["bitfinex","ETHUSD",1720900582256,[[3172.5,6.259273],[3172.4,5.32222],[3171.9,2.20685],[3171.8,12.28],[3171.1,4.423]],[[3173.4,0.00958067],[3173.5,3.42906712],[3174.0,3.29185634],[3175.5,7.48],[3176.0,12.16]]]
["bitfinex","ETHUSD",1720900614443,[[3173.2,3.1998],[3173.1,4.41202],[3172.7,2.20629],[3172.6,7.42],[3171.6,0.66068036]],[[3173.4,1.10135311],[3173.7,2.31676622],[3174.0,2.7851958],[3174.3,3.29185634],[3175.1,2.33674659]]]
["bitfinex","ETHUSD",1720900642003,[[3172.8,2.384],[3172.6,3.0],[3172.5,3.3994],[3172.4,2.20648],[3172.3,7.42]],[[3173.2,2.31716681],[3173.5,3.5471533],[3173.6,3.12974882],[3173.7,0.64038837],[3173.8,3.62199985]]]
["bitfinex","ETHUSD",1720900688074,[[3172.9,2.2717],[3172.8,0.50615955],[3172.6,2.7898955],[3172.5,3.01639],[3172.4,0.547065]],[[3173.2,2.31771132],[3173.4,0.33012368],[3173.5,2.73779649],[3173.6,0.81],[3173.8,5.54535634]]]
["bitfinex","ETHUSD",1720900772535,[[3172.7,2.2856],[3172.4,0.81],[3172.3,11.83314],[3171.8,2.2069],[3171.1,2.95014753]],[[3172.9,2.31740073],[3173.2,2.73742962],[3173.3,2.4602],[3173.5,4.43194383],[3174.4,7.45878899]]]
["bitfinex","ETHUSD",1720900813031,[[3172.3,2.3415],[3172.2,0.81],[3172.0,7.42],[3171.9,2.20684],[3171.7,2.20698]],[[3172.8,0.33006062],[3173.1,2.4801],[3173.3,0.81],[3173.4,3.29185634],[3174.1,1.50341178]]]
["bitfinex","ETHUSD",1720900845204,[[3171.9,2.4723],[3171.8,0.81],[3171.6,2.20708],[3171.5,7.42],[3171.4,12.28]],[[3172.4,2.31738604],[3172.5,0.32999479],[3172.6,3.0],[3172.7,2.73741226],[3172.8,0.81]]]
["bitfinex","ETHUSD",1720900882989,[[3171.2,3.3011],[3170.8,7.42],[3170.7,2.20768],[3170.4,2.20789],[3169.7,20.2077467]],[[3171.6,2.31835324],[3171.8,3.3299888],[3171.9,3.10620038],[3172.1,0.67645624],[3172.2,6.39545634]]]
["bitfinex","ETHUSD",1720900917647,[[3172.6,0.81],[3172.4,2.353],[3171.9,2.20687],[3171.7,9.62697],[3171.6,12.28]],[[3172.9,2.31257486],[3173.1,3.0],[3173.2,3.06170654],[3173.4,2.4104],[3173.5,3.29185634]]]
["bitfinex","ETHUSD",1720900996031,[[3172.9,2.3119],[3172.8,0.81],[3172.2,9.62666],[3172.0,2.20675],[3171.6,2.20706]],[[3173.0,2.6474226],[3173.3,2.73757231],[3173.5,3.27347907],[3173.6,3.29185634],[3174.3,2.18412453]]]
["bitfinex","ETHUSD",1720901045500,[[3172.8,0.81],[3172.5,2.3084],[3172.2,9.62665],[3172.0,2.20675],[3171.6,2.20705]],[[3173.0,0.27990107],[3173.4,5.76925634],[3174.2,0.81],[3174.3,6.0246499],[3178.8,3.27622626]]]
["bitfinex","ETHUSD",1720901099244,[[3172.8,3.194],[3172.3,2.20655],[3172.2,7.42],[3172.1,2.20673],[3171.8,0.1601911]],[[3172.9,4.52711858],[3173.0,0.27990107],[3173.1,2.20611],[3173.2,2.7416087],[3173.5,10.82033634]]]
["bitfinex","ETHUSD",1720901164775,[[3173.8,0.81],[3173.3,2.20589],[3173.2,2.4888],[3173.1,2.20604],[3173.0,7.90524083]],[[3173.9,2.31542152],[3174.1,3.0],[3174.2,5.07909167],[3174.4,3.0],[3174.5,3.29185634]]]
["bitfinex","ETHUSD",1720901186547,[[3173.6,0.81],[3173.3,4.65035],[3173.1,2.20601],[3173.0,7.42],[3172.7,14.48631]],[[3173.9,2.3141006],[3174.0,0.82471691],[3174.1,2.3045],[3174.2,2.73353133],[3174.5,3.29185634]]]
["bitfinex","ETHUSD",1720901244406,[[3173.5,5.38286],[3173.4,2.20578],[3173.0,7.42],[3172.9,2.20614],[3172.5,2.20642]],[[3173.6,0.32989161],[3174.1,2.74077432],[3174.3,5.3843],[3174.4,3.29185634]]]
["bitfinex","ETHUSD",1720901339371,[[3175.6,2.2043],[3175.2,3.968961],[3175.1,2.20462],[3174.7,3.0],[3174.6,9.62496]],[[3176.1,2.30971646],[3176.4,2.72835257],[3176.5,2.4664],[3176.7,3.29185634],[3177.2,2.4235985]]]
["bitfinex","ETHUSD",1720901376567,[[3174.6,7.145],[3174.2,2.20526],[3174.1,14.6952],[3174.0,2.20539],[3173.6,4.923]],[[3175.4,0.5776894],[3175.5,0.59337901],[3175.6,3.0],[3175.7,2.3561],[3176.0,4.73814904]]]
["bitfinex","ETHUSD",1720901403434,[[3173.7,7.145],[3173.5,16.69145],[3173.4,0.803],[3173.1,2.36],[3172.9,22.05613]],[[3174.5,3.87794777],[3174.6,3.0],[3174.7,0.78187766],[3175.5,2.09337901],[3175.6,2.301441]]]
["bitfinex","ETHUSD",1720901464285,[[3173.4,2.3816],[3173.3,7.948],[3173.2,2.20593],[3173.0,17.48609],[3172.7,2.20631]],[[3173.9,2.31986909],[3174.1,2.86593691],[3174.2,2.74034537],[3174.4,1.13277791],[3174.5,3.29185634]]]
["bitfinex","ETHUSD",1720901519365,[[3176.3,3.2957],[3175.9,2.20409],[3175.7,7.145],[3175.6,2.505007],[3175.1,0.70435381]],[[3176.6,0.32972277],[3177.0,3.0],[3177.1,2.4813],[3177.2,0.1135985]]]
["bitfinex","ETHUSD",1720901590133,[[3176.4,0.803],[3176.3,2.4762],[3176.1,2.20389],[3176.0,2.20398],[3175.6,12.28]],[[3176.6,2.6460525],[3176.9,2.73616449],[3177.2,6.40545484],[3177.3,2.4483133],[3178.0,2.33510017]]]
["bitfinex","ETHUSD",1720901626693,[[3176.2,0.803],[3175.9,2.3806],[3175.7,9.34917],[3175.5,2.20434],[3174.4,0.98751787]],[[3176.3,2.31755933],[3176.6,3.06733973],[3176.8,2.4164],[3176.9,3.29185634],[3177.5,0.15345015]]]
["bitfinex","ETHUSD",1720901654283,[[3173.8,21.8285],[3173.6,3.0],[3173.5,2.20575],[3173.4,2.20581],[3172.9,0.1545648]],[[3174.8,2.4888],[3174.9,0.3147616],[3175.0,1.13263602],[3175.1,0.32918],[3175.6,3.0]]]
["bitfinex","ETHUSD",1720901710862,[[3174.9,3.00779],[3174.8,2.4201],[3174.7,2.20493],[3174.6,0.763317],[3174.3,2.20518]],[[3175.0,0.32963602],[3175.2,2.31922931],[3175.5,2.73958963],[3175.7,2.4224],[3175.8,3.29185634]]]
["bitfinex","ETHUSD",1720901777759,[[3174.3,2.3245],[3174.2,0.803],[3174.0,2.20541],[3173.6,7.145],[3173.3,14.48587]],[[3175.0,3.0],[3175.2,0.803],[3175.3,2.80752976],[3175.4,2.30614313],[3175.7,4.22413158]]]
["bitfinex","ETHUSD",1720901782381,[[3174.3,2.3245],[3174.0,7.948],[3173.9,2.20543],[3173.7,2.20562],[3171.6,5.22805934]],[[3175.0,0.803],[3175.2,0.3803],[3175.4,5.30664902],[3175.5,2.2517],[3175.7,4.22472915]]]
["bitfinex","ETHUSD",1720901878775,[[3173.3,2.4073],[3172.8,7.145],[3172.7,15.28],[3172.1,2.52712765],[3171.9,0.1595026]],[[3173.6,2.31477761],[3173.7,0.25459453],[3173.9,2.73433105],[3174.2,8.62415634],[3174.3,0.23323]]]
["bitfinex","ETHUSD",1720901920283,[[3171.9,2.1759],[3171.6,7.145],[3171.5,12.28],[3171.0,3.0],[3170.6,0.67485973]],[[3172.2,0.25464729],[3172.3,2.31489796],[3172.6,2.96604814],[3172.8,2.3712],[3172.9,6.29185634]]]
["bitfinex","ETHUSD",1720901951227,[[3172.1,2.3056],[3171.8,7.145],[3171.5,0.804],[3171.4,2.20722],[3171.3,2.20729]],[[3172.3,2.62736005],[3172.5,0.804],[3172.6,2.73508778],[3172.9,3.29185634],[3173.5,2.18466179]]]
["bitfinex","ETHUSD",1720901987325,[[3171.2,2.72888],[3171.1,0.804],[3170.9,2.20757],[3170.8,9.35258],[3170.5,12.28]],[[3171.3,1.09252451],[3171.9,2.31602587],[3172.2,3.53980556],[3172.5,6.29185634],[3172.6,2.442]]]
["bitfinex","ETHUSD",1720902035620,[[3171.4,3.0566572],[3171.3,0.804],[3171.2,2.676172],[3171.1,2.20738],[3170.2,3.02296085]],[[3171.5,1.09242008],[3171.7,0.32993105],[3171.9,2.32132943],[3172.2,2.74207039],[3172.4,3.0614]]]
["bitfinex","ETHUSD",1720902072646,[[3171.2,0.5806623],[3171.1,5.27873],[3171.0,0.527893],[3170.9,2.20755],[3170.6,10.145]],[[3171.5,1.0924867],[3171.6,0.32992292],[3171.8,2.3334],[3172.1,0.804],[3199.7,0.27]]]
["bitfinex","ETHUSD",1720902152251,[[3171.6,0.804],[3171.5,3.0],[3171.4,2.3712],[3171.2,7.145],[3171.0,4.41493]],[[3172.0,1.0923866],[3172.1,0.22713],[3172.2,2.2713],[3172.4,2.54124556],[3172.6,0.804]]]
["bitfinex","ETHUSD",1720902175947,[[3171.0,3.618554],[3170.8,2.20764],[3170.7,9.66865],[3170.1,2.36231249],[3169.7,4.10537]],[[3171.7,1.09257817],[3171.8,0.33008754],[3172.0,2.4999],[3172.1,3.1149901],[3172.4,5.72985706]]]
["bitfinex","ETHUSD",1720902225603,[[3170.9,2.84283],[3170.8,3.01158],[3170.6,2.20777],[3170.3,7.145],[3170.2,2.20802]],[[3171.0,1.09261988],[3171.2,2.32258392],[3171.3,0.33007429],[3171.5,2.74355226],[3171.7,2.4956]]]
["bitfinex","ETHUSD",1720902240493,[[3170.4,3.45026],[3170.1,2.20807],[3170.0,2.20815],[3169.9,7.145],[3169.6,37.49166943]],[[3170.5,1.0928011],[3170.9,2.65048182],[3171.2,5.15035319],[3171.3,0.804],[3171.5,3.29185634]]]
["bitfinex","ETHUSD",1720902289273,[[3170.2,2.81204],[3170.0,4.58373],[3169.9,7.145],[3169.6,14.48845],[3169.0,0.66151661]],[[3170.6,0.33008294],[3170.7,2.4244],[3171.1,0.804],[3181.7,5.968247],[3198.9,0.27]]]
["bitfinex","ETHUSD",1720902395807,[[3170.5,6.7529],[3170.4,0.804],[3170.1,2.20807],[3169.8,2.20829],[3169.6,12.28]],[[3170.6,1.42282549],[3170.8,2.3231748],[3171.1,2.74425024],[3171.3,3.0],[3171.4,5.55355634]]]
["bitfinex","ETHUSD",1720902447502,[[3170.2,5.49675],[3170.1,2.20807],[3169.7,2.20839],[3169.3,0.15298021],[3168.5,1.98600704]],[[3170.6,0.33008294],[3170.7,2.32272297],[3170.8,2.46],[3171.0,2.74371651],[3181.7,5.968247]]]
["bitfinex","ETHUSD",1720902485292,[[3170.5,2.20785],[3170.3,2.20795],[3170.2,3.2887],[3170.1,2.2081],[3169.9,7.145]],[[3170.6,1.4228292],[3170.8,2.32301201],[3171.0,2.46],[3171.1,2.74405793],[3171.4,3.29185634]]]
["bitfinex","ETHUSD",1720902538175,[[3170.2,4.53946],[3170.1,0.804],[3170.0,2.2082],[3169.9,7.145],[3169.7,2.20839]],[[3170.4,1.0927928],[3170.6,0.33008294],[3170.7,2.3235519],[3170.8,2.4459],[3171.0,2.74469568]]]
["bitfinex","ETHUSD",1720902609294,[[3170.4,0.804],[3170.3,2.20797],[3170.1,4.67931],[3169.9,7.42],[3169.7,2.5247]],[[3170.7,1.09273599],[3170.8,0.59875111],[3170.9,2.3564],[3171.1,2.3188152],[3171.3,0.804]]]
["bitfinex","ETHUSD",1720902619537,[[3170.4,0.804],[3170.3,2.20797],[3170.2,2.2965],[3170.1,2.20811],[3169.9,7.42]],[[3170.6,1.09276343],[3170.8,0.33010101],[3170.9,2.487],[3171.1,2.31855036],[3171.3,0.804]]]
["bitfinex","ETHUSD",1720902697713,[[3169.2,3.0956],[3169.1,2.20882],[3168.9,2.20896],[3168.6,7.89663654],[3168.3,35.13]],[[3169.3,1.0931933],[3169.9,2.31971523],[3170.0,0.33012031],[3170.1,2.4048],[3170.2,3.54416361]]]
["bitfinex","ETHUSD",1720902732306,[[3168.0,7.42],[3167.9,0.804],[3167.7,16.87988],[3167.5,2.2099],[3167.4,19.85]],[[3168.4,1.0936441],[3168.5,0.35376072],[3168.7,2.4442],[3168.8,0.804],[3168.9,2.31640436]]]
["bitfinex","ETHUSD",1720902765946,[[3168.0,2.3933],[3167.9,3.01366],[3167.7,2.20974],[3167.5,7.42],[3167.3,2.21006]],[[3168.2,1.09362997],[3168.5,0.35376072],[3168.7,4.7630624],[3168.8,0.804],[3169.0,2.73915621]]]
["bitfinex","ETHUSD",1720902784365,[[3167.6,0.804],[3167.5,4.60319],[3167.3,2.21004],[3167.2,7.42],[3167.0,2.21026]],[[3167.7,1.09371743],[3168.2,2.57953475],[3168.4,2.3252],[3168.5,2.74494475],[3169.4,6.68743487]]]
["bitfinex","ETHUSD",1720902816120,[[3168.4,8.381876],[3167.8,9.6297],[3167.6,0.981743],[3167.1,3.30828452],[3167.0,0.98309667]],[[3168.5,1.09346413],[3169.4,2.31681775],[3169.6,0.33045031],[3169.7,5.07304096],[3170.0,6.29185634]]]
["bitfinex","ETHUSD",1720902872953,[[3168.1,3.1849],[3168.0,2.20957],[3167.9,2.20961],[3167.6,0.981743],[3167.5,7.42]],[[3168.2,1.09358188],[3168.9,2.69855038],[3169.1,1.06930057]]]
["bitfinex","ETHUSD",1720902907157,[[3168.1,3.0135],[3168.0,2.3133],[3167.9,2.20966],[3167.8,12.28],[3167.7,7.42]],[[3168.6,1.09356693],[3168.8,2.32086011],[3168.9,2.4262],[3169.1,3.54551601],[3169.3,0.67691124]]]
["bitfinex","ETHUSD",1720902939151,[[3168.5,2.20924],[3168.4,2.2785],[3168.3,3.01331],[3168.0,7.42],[3167.9,12.28]],[[3169.0,1.09339927],[3169.2,2.32118529],[3169.3,3.93352124],[3169.4,2.74190012],[3169.7,3.29185634]]]
["bitfinex","ETHUSD",1720902968547,[[3169.0,0.804],[3168.9,2.20895],[3168.7,2.20905],[3168.5,9.79],[3168.4,2.3951]],[[3169.4,1.09323216],[3169.9,2.3621],[3170.0,0.804],[3170.3,3.0],[3170.9,0.33045832]]]
["bitfinex","ETHUSD",1720902987459,[[3169.3,2.20862],[3169.1,0.804],[3169.0,11.88076],[3168.7,2.20907],[3167.7,2.55882378]],[[3169.4,1.09316883],[3169.7,0.16464236],[3169.9,2.6156857],[3170.1,5.31577507],[3170.2,0.804]]]
["bitfinex","ETHUSD",1720903023491,[[3168.8,2.20897],[3168.7,8.224],[3168.6,4.66366],[3168.3,2.52586],[3168.0,3.0]],[[3169.2,1.09327495],[3169.3,2.32426627],[3169.5,2.9476621],[3169.6,3.54953953],[3169.8,0.26156857]]]
["bitfinex","ETHUSD",1720903096276,[[3169.5,3.1417],[3169.4,2.2086],[3169.2,2.20875],[3169.0,7.42],[3168.9,0.756671]],[[3169.6,1.09317173],[3170.1,2.32077243],[3170.3,0.33043112],[3170.4,2.74141244],[3171.3,2.18634346]]]
["bitfinex","ETHUSD",1720903124526,[[3169.4,0.804],[3169.3,2.4668],[3169.2,2.20875],[3169.1,2.20876],[3169.0,7.42]],[[3169.5,1.09314879],[3169.9,2.31964415],[3170.2,5.17627965],[3170.3,1.13443112],[3171.3,3.75111342]]]
["bitfinex","ETHUSD",1720903183020,[[3169.6,3.01245],[3169.5,2.2611],[3169.1,2.20878],[3169.0,7.42],[3168.7,0.15721579]],[[3170.1,2.32239742],[3170.2,1.09303622],[3170.3,2.78273112],[3170.4,2.74333195],[3170.7,6.29185634]]]
["bitfinex","ETHUSD",1720903194941,[[3169.8,2.20833],[3169.6,3.0651],[3169.5,9.62852],[3169.2,2.20873],[3166.9,11.30751731]],[[3169.9,1.09299104],[3170.3,2.65066689],[3170.4,2.4523],[3170.5,0.804],[3170.6,2.7407785]]]
["bitfinex","ETHUSD",1720903231295,[[3170.9,3.01155],[3170.8,4.48269],[3170.4,7.42],[3170.3,2.20796],[3169.9,2.20823]],[[3171.5,1.0925784],[3171.6,2.3235],[3171.8,0.804],[3171.9,0.33034192],[3172.0,2.31265533]]]
["bitfinex","ETHUSD",1720903297430,[[3173.0,3.56068],[3172.9,2.20617],[3172.7,2.2063],[3172.3,9.93804],[3171.4,0.66125687]],[[3173.1,1.09178717],[3173.7,0.33024726],[3173.9,5.2864],[3174.0,0.804],[3174.4,2.30903851]]]
["bitfinex","ETHUSD",1720903330919,[[3172.3,0.804],[3172.2,4.60645],[3172.0,2.2068],[3171.9,10.57547051],[3171.1,0.66148927]],[[3173.1,1.09203216],[3173.2,0.41778432],[3173.3,5.73150873],[3173.6,2.73479891],[3174.2,3.0]]]
["bitfinex","ETHUSD",1720903352964,[[3172.2,3.2038],[3172.1,2.20673],[3172.0,2.20677],[3171.9,10.57547051],[3170.9,0.66143285]],[[3172.5,1.09206297],[3172.8,1.09202234],[3173.0,2.3514],[3173.3,3.11791787],[3173.6,2.73331549]]]
["bitfinex","ETHUSD",1720903394392,[[3171.9,2.3665],[3171.8,3.01091],[3171.6,12.62706],[3171.4,2.20719],[3171.0,0.316]],[[3172.6,1.09220639],[3172.7,2.4585],[3172.8,3.12104679],[3173.1,2.73701152],[3173.9,3.68441279]]]
["bitfinex","ETHUSD",1720903458648,[[3171.8,3.01094],[3171.7,4.46606],[3171.6,10.42],[3171.3,2.20728],[2963.0,0.01369]],[[3172.6,0.3652347],[3172.7,2.4911],[3172.8,0.804],[3173.9,1.65393951],[3178.7,45.57768917]]]
["bitfinex","ETHUSD",1720903474768,[[3171.9,2.4724],[3171.8,3.01094],[3171.7,2.20695],[3171.6,10.42],[3171.3,2.20728]],[[3172.3,1.09222012],[3172.4,2.32105983],[3172.5,0.48121598],[3172.7,5.23285193],[3172.8,0.804]]]
["bitfinex","ETHUSD",1720903546974,[[3174.1,1.354],[3174.0,2.20537],[3173.9,7.42],[3173.8,5.387179],[3173.6,12.28]],[[3174.7,1.09144608],[3175.0,5.53047327],[3175.3,2.73243593],[3175.6,3.29185634],[3175.8,1.5]]]
["bitfinex","ETHUSD",1720903572822,[[3174.0,2.4769],[3173.9,3.00947],[3173.8,2.20555],[3173.5,7.42],[3172.4,3.52744129]],[[3174.8,2.80194493],[3174.9,0.804],[3175.0,2.31254932],[3175.3,2.73169888]]]
["bitfinex","ETHUSD",1720903598865,[[3174.5,6.405387],[3174.3,2.20517],[3173.9,9.62548],[3173.6,14.48565],[3173.2,0.99128293]],[[3174.6,1.091304],[3175.3,2.31673905],[3175.5,3.2954],[3175.6,2.736648],[3175.8,3.0]]]
["bitfinex","ETHUSD",1720903634334,[[3173.7,2.4492],[3173.6,3.00966],[3173.4,2.20581],[3173.3,7.42],[3172.6,22.71717642]],[[3174.4,1.09156095],[3174.6,0.33016],[3174.7,5.61685378],[3175.0,2.73489353],[3175.3,3.29185634]]]
["bitfinex","ETHUSD",1720903664323,[[3173.5,0.91979],[3173.4,3.1479],[3173.2,2.20595],[3173.1,2.20604],[3172.9,7.42]],[[3173.6,1.09167597],[3174.3,4.80631595],[3174.4,0.42112852],[3174.5,0.804],[3175.2,0.15516692]]]
["bitfinex","ETHUSD",1720903730246,[[3173.0,0.55],[3172.9,2.3338],[3172.8,3.01025],[3172.7,7.42],[3172.6,2.20638]],[[3173.1,1.09186773],[3173.8,3.2996],[3173.9,2.31590788],[3174.2,3.06553284],[3174.5,6.29185634]]]
["bitfinex","ETHUSD",1720903768856,[[3173.1,2.8643],[3172.9,2.20617],[3172.8,0.804],[3172.6,2.20636],[3172.3,2.20658]],[[3173.2,1.09179861],[3173.8,4.78298035],[3173.9,0.804],[3174.1,2.73976803],[3174.9,3.68359722]]]
["bitfinex","ETHUSD",1720903805788,[[3173.4,2.8],[3173.3,5.21575],[3173.1,0.55904438],[3172.7,9.62627],[3172.5,0.15986454]],[[3173.7,1.09171097],[3173.8,2.32083954],[3174.1,5.16449171],[3174.3,0.804],[3174.4,3.29185634]]]
["bitfinex","ETHUSD",1720903888836,[[3173.0,2.4772],[3172.9,0.55],[3172.8,0.804],[3172.7,9.62632],[3172.4,14.4865]],[[3173.5,2.31965492],[3173.7,0.804],[3173.8,2.74009237],[3173.9,2.3274],[3174.1,3.29185634]]]
["bitfinex","ETHUSD",1720903915343,[[3172.4,2.4772],[3172.1,9.62673],[3172.0,0.804],[3171.9,2.20685],[3171.8,32.13]],[[3173.0,0.804],[3173.3,3.0],[3173.4,2.385],[3173.5,0.31236549],[3174.1,2.34144058]]]
["bitfinex","ETHUSD",1720903967551,[[3172.6,2.3982],[3172.2,7.42],[3172.1,6.01068],[3170.2,8.53359412],[3169.5,3.30037403]],[[3173.0,2.31930882],[3173.2,0.804],[3173.3,5.16308354],[3173.5,0.24234],[3173.6,3.29185634]]]
["bitfinex","ETHUSD",1720904054867,[[3172.2,1.593073],[3172.1,2.20673],[3172.0,8.224],[3171.9,2.20687],[3171.0,21.17517924]],[[3173.0,3.11762707],[3173.3,2.73297198],[3173.4,3.0],[3173.5,2.4504],[3174.1,0.15891949]]]
["bitfinex","ETHUSD",1720904100827,[[3171.9,4.90637],[3171.7,3.01096],[3171.5,7.42],[3171.2,14.48733],[3170.6,0.6624339]],[[3172.7,3.804],[3172.8,2.3937],[3173.4,3.29185634],[3178.3,11.27516663],[3353.7,0.5]]]
["bitfinex","ETHUSD",1720904118486,[[3172.8,2.4009],[3172.7,0.541135],[3172.6,2.26941264],[3172.5,10.43045],[3172.2,12.28]],[[3173.4,0.32993519],[3173.6,3.11803119],[3173.8,2.4458],[3173.9,2.73344934],[3174.2,3.29185634]]]
["bitfinex","ETHUSD",1720904196841,[[3173.1,2.3352],[3173.0,2.2061],[3172.9,2.961294],[3172.8,0.804],[3172.5,7.42]],[[3173.4,0.32993519],[3173.9,0.804],[3174.0,5.3572],[3351.9,0.0032],[3353.7,0.5]]]
["bitfinex","ETHUSD",1720904269619,[[3173.2,1.85535039],[3173.0,2.2061],[3172.9,9.62613],[3172.8,0.804],[3172.6,12.28]],[[3173.5,2.31739746],[3173.8,3.06731215],[3174.0,3.0],[3174.1,6.44105634],[3174.8,2.18366695]]]
["bitfinex","ETHUSD",1720904353412,[[3172.4,2.4729],[3172.1,0.804],[3172.0,2.20675],[3171.9,7.42],[2927.0,0.003877]],[[3173.1,0.804],[3173.3,2.3862],[3173.4,0.3299026],[3174.0,1.5],[3174.2,1.65333291]]]
["bitfinex","ETHUSD",1720904409889,[[3171.2,3.28058],[3171.1,7.42],[3171.0,2.2075],[3170.9,2.20757],[3170.8,12.28]],[[3172.2,2.2656],[3172.3,2.31190905],[3172.6,5.73094256],[3172.8,0.87517054],[3172.9,3.27727407]]]
["bitfinex","ETHUSD",1720904445019,[[3171.6,2.3437],[3171.4,7.42],[3170.9,2.20756],[3170.8,12.28],[3170.7,2.20768]],[[3172.1,0.29916882],[3172.2,2.3806],[3172.3,0.61108825],[3172.5,6.27727407],[3174.3,4.91591111]]]
["bitfinex","ETHUSD",1720904498555,[[3170.8,2.3649],[3170.7,1.05889],[3170.6,7.42],[3170.5,0.804],[3170.4,2.20792]],[[3171.4,1.13401921],[3171.8,2.3996],[3172.0,3.27727407],[3172.6,1.5],[3173.8,4.91591111]]]
["bitfinex","ETHUSD",1720904528380,[[3171.3,2.8504],[3171.2,3.01136],[3171.1,2.20738],[3170.6,10.10148152],[3170.5,3.0]],[[3171.4,0.33001921],[3172.2,3.0],[3172.3,3.11742094],[3172.5,2.3562],[3172.6,2.73272849]]]
["bitfinex","ETHUSD",1720904596486,[[3171.2,3.804],[3171.1,2.20737],[3170.9,2.20755],[3170.7,2.58695613],[3170.1,2.20807]],[[3171.6,2.4069],[3172.3,0.804],[3172.7,3.27727407],[3176.4,2.00797668],[3176.5,5.00001514]]]
["bitfinex","ETHUSD",1720904681562,[[3172.6,4.63088],[3172.4,3.01048],[3172.2,7.42],[3171.9,17.48684],[3171.7,2.52307]],[[3173.4,3.12490659],[3173.5,2.417],[3173.7,2.74157091],[3174.0,6.27727407],[3175.4,0.36441398]]]
["bitfinex","ETHUSD",1720904744688,[[3171.4,0.55],[3171.3,2.4534],[3171.2,12.28],[3171.1,7.42],[3171.0,2.20747]],[[3171.9,0.804],[3172.1,2.2678],[3172.3,2.31341816],[3172.6,2.7327252],[3172.9,6.27727407]]]
["bitfinex","ETHUSD",1720904789971,[[3171.7,0.55],[3171.6,2.3671],[3171.4,7.42],[3171.2,2.20731],[3171.1,0.804]],[[3172.1,2.32025529],[3172.2,0.804],[3172.4,2.74080157],[3172.5,3.0],[3172.6,2.3083]]]
["bitfinex","ETHUSD",1720904850253,[[3170.9,0.55],[3170.8,2.3171],[3170.5,0.804],[3170.4,7.42],[3170.3,2.20798]],[[3171.5,3.70039773],[3171.7,2.3673],[3171.8,2.7362178],[3171.9,3.0],[3172.1,3.27727407]]]
["bitfinex","ETHUSD",1720904904937,[[3170.8,0.55],[3170.7,2.369],[3170.5,2.20785],[3170.4,0.804],[3170.3,2.20794]],[[3171.0,2.32249798],[3171.3,3.87746357],[3171.4,2.2528],[3171.6,6.27727407],[3172.4,2.18541001]]]
["bitfinex","ETHUSD",1720905022959,[[3170.0,0.55],[3169.9,2.4354],[3169.6,3.01241],[3169.4,2.20858],[3169.3,3.0]],[[3170.4,2.3233504],[3170.5,0.3300597],[3170.6,5.96415766],[3170.9,3.27727407],[3171.7,2.34082335]]]
["bitfinex","ETHUSD",1720905074628,[[3170.0,0.55],[3169.9,2.4354],[3169.8,2.20833],[3169.6,3.01241],[3168.9,0.66382082]],[[3170.3,2.32291424],[3170.5,0.3300597],[3170.6,5.98804244],[3170.9,3.27727407],[3176.1,0.36286788]]]
["bitfinex","ETHUSD",1720905120921,[[3170.2,0.55],[3170.1,2.4672],[3169.8,4.4166],[3169.7,8.224],[3169.0,0.66377646]],[[3170.5,2.65316258],[3170.8,3.54816528],[3170.9,2.4949],[3171.1,3.27727407],[3172.0,7.56633821]]]
["bitfinex","ETHUSD",1720905211276,[[3170.4,2.8576],[3170.0,3.01215],[3169.8,2.20828],[3169.7,7.42],[3169.1,0.99551643]],[[3170.7,2.32231542],[3171.0,3.87745218],[3171.2,2.3623],[3171.3,3.27727407],[3173.8,1.27204763]]]
["bitfinex","ETHUSD",1720905241069,[[3169.6,0.55],[3169.5,2.4666],[3169.2,8.224],[3169.0,2.20888],[3168.9,14.48891]],[[3170.0,0.31218854],[3170.1,3.12116191],[3170.3,0.34530657],[3170.4,5.1800475],[3170.7,6.27727407]]]
["bitfinex","ETHUSD",1720905308319,[[3171.5,2.4506],[3171.4,0.804],[3171.3,0.55],[3171.1,2.20743]],[[3172.4,0.804],[3172.5,2.31139293],[3172.6,2.4894],[3172.8,2.7303329]]]
["bitfinex","ETHUSD",1720905400113,[[3170.2,0.55],[3170.1,7.377],[3170.0,2.4742],[3169.9,0.804],[3169.8,2.20833]],[[3170.8,1.13406],[3170.9,2.4966],[3171.2,2.31261904],[3171.5,5.73178125],[3171.8,3.859512]]]
["bitfinex","ETHUSD",1720905441189,[[3171.0,0.55],[3170.9,3.01151],[3170.8,2.4297],[3170.7,2.20766],[3170.3,2.20793]],[[3171.4,0.33039045],[3171.5,0.46641927],[3171.6,2.3422],[3171.7,2.3193471],[3171.8,0.58223793]]]
["bitfinex","ETHUSD",1720905460096,[[3171.3,3.56129],[3171.2,2.4297],[3171.1,2.20737],[3170.6,12.58474],[3169.9,2.20824]],[[3171.4,0.33039045],[3172.1,2.3422],[3172.3,0.804],[3172.4,3.0],[3172.5,2.3110529]]]
["bitfinex","ETHUSD",1720905550798,[[3172.5,0.55],[3172.4,2.724219],[3172.2,4.62753],[3172.1,1.380761],[3170.9,23.55753]],[[3172.6,0.33030229],[3173.1,3.2839],[3173.4,2.31233382],[3173.7,5.73144433],[3174.0,3.27727407]]]
["bitfinex","ETHUSD",1720905641348,[[3172.9,0.55],[3172.8,2.4725],[3172.7,2.20626],[3172.6,3.54539571],[3172.5,2.20645]],[[3173.2,0.3793761],[3173.3,2.32023008],[3173.5,0.804],[3173.6,3.07096656],[3173.8,2.2944]]]
["bitfinex","ETHUSD",1720905646130,[[3172.9,5.575056],[3172.7,2.20626],[3172.6,4.34939571],[3172.4,7.42],[3172.2,2.20663]],[[3173.0,0.37936282],[3173.1,0.33018938],[3173.3,2.32075245],[3173.6,3.54538883],[3174.7,2.34125558]]]
["bitfinex","ETHUSD",1720905722166,[[3173.1,2.75604],[3173.0,2.20604],[3172.9,2.3158],[3172.7,0.804],[3172.6,5.75175571]],[[3173.2,0.70944261],[3173.6,2.32086226],[3173.7,2.2712],[3173.8,0.804],[3173.9,2.74151855]]]
["bitfinex","ETHUSD",1720905799431,[[3172.9,0.55],[3172.8,5.20624],[3172.7,2.2063],[3172.6,2.80949571],[3172.5,0.804]],[[3173.3,0.37912137],[3173.4,3.45441154],[3173.5,2.4974],[3173.7,2.7408095],[3174.0,3.27727407]]]
["bitfinex","ETHUSD",1720905834187,[[3172.5,0.55],[3172.4,3.0],[3172.3,12.10579],[3172.1,3.01068],[3171.3,2.93457708]],[[3173.0,0.37933495],[3173.1,0.32993301],[3173.2,5.59999171],[3173.5,2.73848208],[3173.8,3.27727407]]]
["bitfinex","ETHUSD",1720905869846,[[3172.5,0.55],[3172.4,5.4321],[3172.2,2.20665],[3172.1,3.01068],[3171.9,7.42]],[[3172.6,0.37936575],[3172.9,2.32177445],[3173.0,0.804],[3173.1,0.32993301],[3173.2,5.22029607]]]
["bitfinex","ETHUSD",1720905919533,[[3172.6,0.55],[3172.5,7.65901],[3172.4,2.2065],[3172.2,8.224],[3171.6,20.51191538]],[[3173.0,0.37922147],[3173.1,0.32993301],[3173.3,5.53001117],[3173.6,2.74027695],[3173.9,3.27727407]]]
["bitfinex","ETHUSD",1720906002864,[[3172.4,0.55],[3172.3,3.0],[3172.2,4.67554],[3172.1,2.20671],[3171.2,0.66275968]],[[3172.7,0.37920036],[3172.9,5.4244242],[3173.1,0.32993301],[3173.2,2.73816608],[3173.5,3.27727407]]]
["bitfinex","ETHUSD",1720906034348,[[3171.9,3.55],[3171.8,2.4813],[3171.7,2.20697],[3171.5,2.20709],[3170.5,2.88986256]],[[3172.2,0.37946817],[3172.3,0.804],[3172.6,2.64705053],[3172.7,2.4916],[3172.9,2.73707482]]]
["bitfinex","ETHUSD",1720906082301,[[3172.1,0.54867534],[3172.0,4.50369],[3171.9,3.0],[3171.8,2.20689],[3171.5,7.42]],[[3172.4,0.37949253],[3172.5,3.12539739],[3172.6,0.32995015],[3172.7,2.4916],[3172.8,2.74215067]]]
["bitfinex","ETHUSD",1720906167337,[[3172.3,0.55],[3172.2,2.20666],[3172.1,2.423],[3172.0,2.20675],[3171.9,3.0]],[[3172.5,2.70167403],[3172.6,0.32995015],[3172.7,0.804],[3172.8,2.74306213],[3173.1,3.27727407]]]
["bitfinex","ETHUSD",1720906208388,[[3171.9,0.55],[3171.8,2.2069],[3171.6,2.4626],[3171.5,9.62712],[3171.2,17.48733]],[[3172.0,0.37943934],[3172.2,0.32992961],[3172.3,2.31984144],[3172.4,0.804],[3172.5,2.3614]]]
["bitfinex","ETHUSD",1720906251342,[[3171.9,5.15327],[3171.8,2.20693],[3171.3,2.36100379],[3171.2,11.224],[3171.1,12.28]],[[3172.0,0.37902705],[3172.2,0.32992961],[3172.3,2.3186784],[3172.4,0.804],[3172.5,2.3745]]]
["bitfinex","ETHUSD",1720906328786,[[3171.6,0.55],[3171.5,4.69635],[3171.4,5.20715],[3171.2,7.42],[3171.1,13.084]],[[3172.1,0.61575895],[3172.2,3.11929151],[3172.3,2.4786],[3173.0,2.18455214],[3173.6,4.70092561]]]
["bitfinex","ETHUSD",1720906384801,[[3172.8,0.55],[3172.7,2.20629],[3172.5,2.75645],[3172.4,2.494],[3172.1,6.01071]],[[3173.0,3.12185689],[3173.3,5.49070005],[3173.6,3.28708423],[3175.9,0.3642062],[3179.3,8.19318519]]]
["bitfinex","ETHUSD",1720906394806,[[3172.8,0.55],[3172.7,4.70029],[3172.5,2.20645],[3172.3,0.804],[3172.2,7.42]],[[3173.2,0.37902361],[3173.3,1.1340316],[3173.4,2.31353355],[3173.5,2.4227],[3173.7,2.7328615]]]
["bitfinex","ETHUSD",1720906438390,[[3172.9,0.55],[3172.8,2.20622],[3172.6,5.20636],[3172.3,0.804],[3172.2,9.62663]],[[3173.0,2.69983103],[3173.3,2.74137167],[3173.4,1.13403031],[3173.6,3.28708423]]]
["bitfinex","ETHUSD",1720906484155,[[3173.5,0.55],[3173.4,4.52196],[3173.3,2.20585],[3173.1,7.42],[3173.0,0.804]],[[3173.7,0.37888218],[3174.0,0.804],[3174.1,2.31714811],[3174.4,5.04883121],[3174.7,6.61708133]]]
["bitfinex","ETHUSD",1720906534245,[[3173.4,0.55],[3173.3,2.20584],[3173.2,2.4509],[3173.1,9.62602],[3172.9,0.804]],[[3173.6,0.37898403],[3173.7,2.3192727],[3173.9,0.804],[3174.0,5.00984087],[3174.2,0.32999508]]]
["bitfinex","ETHUSD",1720906578879,[[3173.2,0.55],[3173.1,7.66563],[3172.9,2.20613],[3172.1,3.02756637],[3172.0,0.99474508]],[[3173.3,0.3790289],[3173.5,2.32094242],[3173.7,2.436],[3173.8,2.74161324],[3173.9,0.804]]]
["bitfinex","ETHUSD",1720906597909,[[3173.2,3.55],[3173.1,4.52423],[3172.9,2.20618],[3172.7,0.804],[3172.5,2.20642]],[[3173.3,0.37902498],[3173.7,2.31992119],[3173.8,0.804],[3174.0,2.74040691],[3174.1,2.2794]]]
["bitfinex","ETHUSD",1720906654568,[[3173.7,5.750066],[3173.5,2.20575],[3173.3,7.42],[3173.2,3.804],[3173.1,2.20601]],[[3174.1,2.31948234],[3174.3,0.804],[3174.4,2.73988851],[3174.5,2.60844469],[3174.7,3.28708423]]]
["bitfinex","ETHUSD",1720906764835,[[3173.3,3.0244],[3173.1,3.0],[3173.0,7.42],[3172.9,2.20617],[3172.8,2.2062]],[[3173.4,2.32083022],[3173.5,0.32998684],[3173.7,2.7414807],[3173.9,0.804],[3174.0,5.67508423]]]
["bitfinex","ETHUSD",1720906795304,[[3173.2,3.0244],[3173.1,3.0],[3172.9,2.20617],[3172.7,8.224],[3172.6,14.48636]],[[3173.5,0.32998684],[3173.9,0.804],[3174.0,2.388],[3174.1,3.28708423],[3184.2,10.9242469]]]
["bitfinex","ETHUSD",1720906877145,[[3172.9,4.498423],[3172.8,4.56423],[3172.6,2.20635],[3172.0,0.36453368],[3171.9,19.85]],[[3173.4,0.32988489],[3173.7,2.262],[3173.8,0.804],[3174.0,3.28708423],[3178.6,37.08]]]
["bitfinex","ETHUSD",1720906989155,[[3173.0,2.4399],[3172.9,2.20617],[3172.8,3.0],[3172.7,2.20627],[3172.5,0.804]],[[3173.4,2.65069521],[3173.7,5.90495719],[3174.0,3.28708423],[3174.8,2.88714614],[3174.9,1.7]]]
["bitfinex","ETHUSD",1720907047304,[[3172.1,4.54343],[3171.9,9.62685],[3171.8,0.804],[3171.7,3.0],[3171.1,0.15300573]],[[3172.7,0.804],[3172.8,0.55044314],[3172.9,2.3163929],[3173.0,2.3795],[3173.2,3.06747302]]]
["bitfinex","ETHUSD",1720907081587,[[3171.6,9.808],[3171.4,4.41438],[3171.2,0.804],[3171.0,12.28],[3170.8,2.20757]],[[3172.3,3.7282531],[3172.4,2.3673],[3172.5,0.58749368],[3172.6,2.73660588],[3172.7,0.32354]]]
["bitfinex","ETHUSD",1720907126236,[[3171.6,2.20703],[3171.5,4.5025],[3171.3,3.0],[3171.2,7.42],[3171.0,15.29146]],[[3172.1,4.75509935],[3172.2,0.804],[3172.4,2.74203486],[3172.6,0.33003567],[3172.7,3.61062423]]]
["bitfinex","ETHUSD",1720907242082,[[3171.5,2.3404],[3171.2,7.42],[3171.1,2.20738],[3171.0,12.28],[3170.9,3.01154]],[[3171.9,0.804],[3172.1,0.31446],[3172.3,2.67064976],[3172.4,3.28708423],[3173.2,1.5]]]
["bitfinex","ETHUSD",1720907332171,[[3171.3,2.811456],[3171.2,2.20736],[3171.0,2.2075],[3170.9,7.42],[3170.7,0.804]],[[3171.7,2.32040902],[3171.9,0.804],[3172.0,2.74098316],[3172.1,2.2819],[3172.3,3.61713399]]]
["bitfinex","ETHUSD",1720907391234,[[3171.4,2.3531],[3171.3,2.20729],[3171.2,2.2073],[3170.9,7.42],[3170.7,3.01168]],[[3171.7,3.12437553],[3172.0,2.7409436],[3172.1,2.2819],[3172.3,3.61713399],[3173.0,2.18493614]]]
["bitfinex","ETHUSD",1720907471860,[[3170.8,7.5316],[3170.6,7.42],[3170.5,2.20781],[3170.4,0.804],[3170.3,12.28]],[[3171.3,2.32172604],[3171.5,0.804],[3171.6,2.74253888],[3171.7,2.471],[3171.9,3.61715836]]]
["bitfinex","ETHUSD",1720907517228,[[3170.9,2.3497],[3170.7,2.20771],[3170.6,7.42],[3170.5,2.20781],[3170.3,16.084]],[[3171.0,0.30334163],[3171.2,2.32206006],[3171.5,5.80633344],[3171.8,3.28708423],[3172.5,2.18525769]]]
["bitfinex","ETHUSD",1720907571323,[[3169.6,2.20848],[3169.5,2.912808],[3169.4,2.4922],[3169.3,0.275],[3169.2,3.0]],[[3170.0,0.804],[3170.3,2.4611],[3170.5,0.33027427]]]
["bitfinex","ETHUSD",1720907672130,[[3169.7,2.3425],[3169.5,4.41699],[3169.3,0.275],[3169.2,3.0],[3168.1,2.92517283]],[[3170.0,2.32321922],[3170.3,2.74430271],[3170.4,3.0783],[3171.2,3.0],[3171.3,0.15848844]]]
["bitfinex","ETHUSD",1720907716848,[[3169.8,5.25982446],[3169.7,2.2084],[3169.6,1.30838459],[3169.3,2.48366],[3168.1,1.265293]],[[3169.9,0.33027142],[3170.5,0.804],[3170.7,2.3893],[3171.5,0.15876429],[3172.1,3.2]]]
["bitfinex","ETHUSD",1720907812322,[[3170.9,5.968736],[3170.8,4.52544],[3170.7,0.804],[3170.4,2.20789],[3170.2,7.42]],[[3171.0,0.33022144],[3171.6,2.3894],[3171.9,3.28708423],[3172.0,0.804],[3172.7,0.48048634]]]
["bitfinex","ETHUSD",1720907877389,[[3170.9,5.968736],[3170.8,2.20764],[3170.7,0.804],[3170.5,2.3504],[3170.4,2.20789]],[[3171.0,0.33022144],[3171.3,2.3235402],[3171.4,2.4996],[3172.0,0.804],[3349.7,0.25]]]
["bitfinex","ETHUSD",1720907953953,[[3173.9,2.2798],[3173.8,0.2728355],[3173.7,0.448555],[3173.5,2.20575],[3173.3,10.6779756]],[[3174.1,2.74077773],[3174.2,0.33006048],[3174.4,3.28708423],[3174.6,3.2391],[3175.2,2.18346073]]]
["bitfinex","ETHUSD",1720907970771,[[3174.1,2.68670635],[3173.7,2.654175],[3173.6,0.804],[3173.5,2.20575],[3173.3,8.4720856]],[[3174.2,0.33006048],[3174.3,2.31823749],[3174.5,0.804],[3174.6,2.73841803],[3174.7,0.0215045]]]
["bitfinex","ETHUSD",1720908044133,[[3172.9,2.9729467],[3172.8,4.957067],[3172.6,0.804],[3172.3,3.0],[3171.7,2.67683744]],[[3173.5,2.64681626],[3173.8,3.54062784],[3174.0,3.28708423],[3174.1,2.3292],[3174.7,0.0215045]]]
["bitfinex","ETHUSD",1720908125567,[[3172.9,2.3282],[3172.8,2.20625],[3172.7,0.548988],[3172.6,3.01038],[3172.2,2.20663]],[[3173.2,2.31841399],[3173.5,3.0687208],[3173.6,0.804],[3173.8,3.28708423],[3173.9,2.4006]]]
["bitfinex","ETHUSD",1720908173239,[[3172.0,4.4845],[3171.9,0.804],[3171.8,9.62691],[3171.6,3.0],[3171.5,12.28]],[[3172.7,4.81542187],[3172.8,1.1341196],[3173.0,2.73591896],[3173.3,3.28708423],[3173.8,2.34053545]]]
["bitfinex","ETHUSD",1720908227351,[[3172.0,2.2777],[3171.7,2.20701],[3171.5,3.01113],[3171.4,7.42],[3170.8,0.4755336]],[[3172.1,2.31942985],[3172.4,3.0697819],[3172.6,0.804],[3172.7,5.78638423],[3173.5,3.6846511]]]
["bitfinex","ETHUSD",1720908258995,[[3172.8,2.20624],[3172.7,0.804],[3172.6,2.20637],[3172.5,1.497279],[3172.4,2.3359]],[[3173.6,0.32969932],[3173.7,0.804],[3173.9,2.2818],[3174.2,2.72869152],[3174.5,6.28708423]]]
["bitfinex","ETHUSD",1720908301576,[[3172.9,1.79016],[3172.8,12.69534],[3172.7,3.0],[3172.6,14.48638],[3171.7,0.66200056]],[[3173.5,0.13756936],[3173.6,2.4579],[3173.8,0.804],[3173.9,2.73707879],[3174.2,3.28708423]]]
["bitfinex","ETHUSD",1720908333108,[[3172.7,3.804],[3172.6,2.3915],[3172.5,2.20645],[3172.4,9.62647],[3169.1,3.83981242]],[[3172.9,0.13758091],[3173.5,2.2811],[3173.6,2.73990042],[3173.7,0.804],[3173.9,3.28708423]]]
["bitfinex","ETHUSD",1720908356347,[[3172.8,3.0],[3172.7,5.30018],[3172.6,2.20638],[3172.4,7.42],[3171.2,3.86320046]],[[3173.3,0.13756764],[3173.5,2.4987],[3173.7,0.804],[3173.8,2.73812916],[3174.1,3.28708423]]]
["bitfinex","ETHUSD",1720908381958,[[3173.2,3.23620549],[3173.1,0.804],[3173.0,3.608759],[3172.9,2.20618],[3172.8,0.60939]],[[3174.0,2.4827],[3174.1,3.54236277],[3174.4,3.28708423],[3174.6,3.0],[3174.9,1.5]]]
["bitfinex","ETHUSD",1720908406943,[[3172.3,2.955246],[3172.2,2.20667],[3172.1,3.0733],[3171.9,9.07556004],[3170.8,0.99352849]],[[3172.7,1.09207811],[3173.1,0.804],[3173.4,2.4371],[3173.5,6.36187109],[3173.8,3.28708423]]]
["bitfinex","ETHUSD",1720908480594,[[3172.0,2.20679],[3171.9,2.4559],[3171.7,9.62696],[3171.6,3.0],[3171.5,2.20714]],[[3172.2,1.0922205],[3172.5,1.89622035],[3172.7,2.3801],[3172.8,2.73760208],[3173.1,3.28708423]]]
["bitfinex","ETHUSD",1720908513233,[[3172.2,2.20666],[3172.1,2.4559],[3172.0,2.20674],[3171.8,0.804],[3171.7,7.42]],[[3172.7,2.74109588],[3172.8,3.0997],[3173.0,3.28708423],[3200.6,0.27],[3201.0,21.8484938]]]
["bitfinex","ETHUSD",1720908543311,[[3171.8,7.5013],[3171.7,2.20701],[3171.6,0.804],[3171.2,9.62735],[3171.0,12.28]],[[3172.3,1.09223426],[3172.4,0.35028356],[3172.6,2.4106],[3172.7,2.74188344],[3172.8,0.804]]]
["bitfinex","ETHUSD",1720908591219,[[3171.7,5.20701],[3171.6,2.3175],[3171.5,0.804],[3171.4,2.20716],[3171.2,7.42]],[[3172.1,1.09229022],[3172.2,0.24106],[3172.3,2.4106],[3172.6,3.5454221],[3172.8,0.32989361]]]
["bitfinex","ETHUSD",1720908606018,[[3171.7,5.20701],[3171.6,2.3175],[3171.4,2.20716],[3171.3,0.804],[3171.2,7.42]],[[3171.8,1.09229078],[3172.3,2.4106],[3172.5,2.74206311],[3172.6,0.804],[3200.2,0.27]]]
["bitfinex","ETHUSD",1720908637763,[[3171.9,2.3279],[3171.8,2.20694],[3171.7,3.804],[3171.6,2.20708],[3171.2,9.62733]],[[3172.5,0.46383651],[3172.7,0.804],[3172.8,0.32989361],[3173.0,5.78018423],[3173.6,1.12879307]]]
["bitfinex","ETHUSD",1720908699101,[[3171.8,3.0],[3171.7,4.62437],[3171.6,3.01105],[3171.5,7.42],[3170.4,5.13061782]],[[3172.3,3.6819087],[3172.5,0.5800705],[3172.6,3.54585669],[3172.9,3.28708423],[3173.5,5.18454846]]]
["bitfinex","ETHUSD",1720908732016,[[3172.4,2.75130507],[3172.2,7.53696],[3172.1,7.42],[3172.0,0.804],[3171.1,3.86317978]],[[3172.5,1.09204544],[3173.0,0.804],[3173.1,2.4681],[3173.2,0.32989042],[3174.3,5.18409088]]]
["bitfinex","ETHUSD",1720908750218,[[3172.4,2.20648],[3172.2,8.34096],[3172.1,7.42],[3171.2,0.15492112],[3171.1,4.52493122]],[[3172.7,1.09205244],[3173.1,2.4681],[3173.2,1.13389042],[3173.4,2.73687264],[3174.1,3.46864629]]]
["bitfinex","ETHUSD",1720908795259,[[3173.0,5.20607],[3172.9,4.49912],[3172.6,7.42],[3172.5,1.251588],[3172.4,2.20647]],[[3173.4,1.09181146],[3173.6,1.23924115],[3173.7,2.4566],[3173.9,0.32989622],[3174.0,2.73645908]]]
["bitfinex","ETHUSD",1720908850054,[[3173.3,2.2059],[3173.2,2.4385],[3173.1,2.947252],[3172.9,3.0],[3172.8,0.804]],[[3173.5,1.09182832],[3173.7,0.275],[3173.8,0.804],[3173.9,3.06999566],[3174.0,2.2632]]]
["bitfinex","ETHUSD",1720908871351,[[3173.2,10.535486],[3172.8,3.01021],[3172.7,7.42],[3172.4,14.48648],[3171.5,4.00691758]],[[3173.3,1.09183101],[3173.9,2.74125872],[3174.0,3.0672],[3174.2,3.28708423],[3174.3,0.32993947]]]
["bitfinex","ETHUSD",1720908930483,[[3173.3,5.2059],[3173.2,4.68631],[3172.8,0.804],[3172.6,2.20634],[3168.9,5.27013449]],[[3173.4,1.09182256],[3173.8,0.804],[3173.9,2.74216955],[3174.0,2.4262],[3174.2,3.29060346]]]
["bitfinex","ETHUSD",1720909014224,[[3172.9,3.0],[3172.8,4.5408],[3172.6,3.01035],[3172.5,7.42],[3171.9,2.34128208]],[[3173.4,1.09189531],[3173.7,3.5343],[3173.8,2.74128061],[3174.1,3.29060346],[3174.3,0.32993947]]]
["bitfinex","ETHUSD",1720909045502,[[3172.1,12.12451],[3171.9,13.084],[3171.8,5.20688],[3171.3,0.15953183],[3171.2,0.41484032]],[[3172.7,1.09217063],[3172.9,3.1164],[3173.3,2.73484615],[3173.6,3.29060346],[3174.1,4.5]]]
["bitfinex","ETHUSD",1720909071048,[[3172.4,2.20652],[3172.2,0.804],[3172.1,5.4978],[3171.7,2.20695]],[[3172.5,1.0920605],[3172.9,2.3124],[3173.1,0.804],[3173.4,3.06592944],[3173.7,3.29060346]]]
["bitfinex","ETHUSD",1720909123710,[[3171.5,2.20715],[3171.4,3.01118],[3171.3,2.4351],[3171.2,7.42],[3171.0,3.0]],[[3171.9,1.09236314],[3172.1,2.61887],[3172.3,0.804],[3172.6,3.06785613],[3172.9,3.29060346]]]
["bitfinex","ETHUSD",1720909192212,[[3170.5,2.2568],[3170.4,0.804],[3170.3,2.20795],[3170.2,2.208],[3170.1,7.42]],[[3170.7,1.09274216],[3171.1,0.24169],[3171.2,2.4169],[3171.4,0.804],[3171.6,3.06334906]]]
["bitfinex","ETHUSD",1720909231698,[[3168.6,11.938003],[3168.5,4.61538],[3168.3,12.28],[3168.0,5.20957],[3167.9,0.1605902]],[[3169.0,1.09334384],[3169.4,2.3163],[3169.6,0.804],[3169.7,0.33018117],[3170.4,5.72233205]]]
["bitfinex","ETHUSD",1720909255769,[[3168.0,2.20958],[3167.9,4.50315],[3167.8,8.224],[3167.4,2.75997],[3166.1,0.98995373]],[[3168.7,1.09359769],[3168.9,1.13427046],[3169.0,2.445],[3169.3,3.0],[3170.1,1.65563417]]]
["bitfinex","ETHUSD",1720909287039,[[3167.5,3.0866],[3167.4,9.63001],[3167.2,12.28],[3167.1,2.21018],[3166.3,23.48519945]],[[3167.6,1.09376371],[3168.4,2.77133444],[3168.5,2.9775384],[3168.8,3.29060346],[3169.3,2.18752743]]]
["bitfinex","ETHUSD",1720909325157,[[3167.2,2.3734],[3167.1,0.804],[3167.0,2.21028],[3166.9,9.6303],[3166.5,3.0]],[[3168.0,1.09393383],[3168.1,2.73056396],[3168.2,3.1975],[3168.4,6.62089103],[3168.8,1.5]]]
["bitfinex","ETHUSD",1720909356168,[[3165.1,0.0947925],[3164.9,2.4139],[3164.8,0.804],[3164.7,2.21186],[3164.5,9.632]],[[3165.9,0.804],[3166.2,2.3041],[3166.6,4.22361491],[3166.7,3.55]]]
["bitfinex","ETHUSD",1720909421828,[[3162.6,2.21336],[3162.5,2.21341],[3162.3,2.3106],[3162.1,1.939],[3162.0,2.21375]],[[3162.7,0.33092791],[3163.6,2.3005],[3163.9,3.0],[3164.1,7.48],[3164.2,2.72011222]]]
["bitfinex","ETHUSD",1720909445995,[[3161.7,2.21399],[3161.5,4.56179],[3161.3,0.742861],[3161.1,3.0],[3161.0,2.21445]],[[3162.0,0.33089569],[3162.4,1.0957351],[3162.5,2.4019],[3162.9,3.0],[3163.4,2.71834093]]]
["bitfinex","ETHUSD",1720909459874,[[3160.4,7.2523],[3160.2,2.21504],[3160.0,12.28],[3159.7,2.2742],[3159.5,1.939]],[[3161.1,0.33084327],[3161.2,1.09610618],[3161.3,0.33640062],[3161.4,2.2679],[3161.6,3.0]]]
["bitfinex","ETHUSD",1720909506091,[[3159.8,7.2523],[3159.6,1.939],[3159.3,2.21567],[3159.1,16.86269],[3158.9,0.39222995]],[[3160.8,0.70790867],[3160.9,3.28881924],[3161.0,2.4204],[3161.3,1.5],[3161.4,2.71746411]]]
["bitfinex","ETHUSD",1720909533941,[[3161.0,2.589],[3160.0,2.589],[3159.4,4.76],[3159.3,2.21561],[3159.0,7.49507]],[[3161.1,2.3672],[3161.2,3.0],[3161.3,3.0],[3161.4,11.80620573],[3161.5,2.849]]]
["bitfinex","ETHUSD",1720909547740,[[3158.7,0.116297],[3158.2,2.589],[3157.4,3.3529869],[3156.9,8.7523],[3156.8,4.9303]],[[3158.8,0.4362237],[3158.9,1.07351218],[3159.1,2.62],[3159.2,11.80620573],[3159.3,1.7]]]
["bitfinex","ETHUSD",1720909577016,[[3159.7,0.55],[3159.6,2.589],[3159.4,2.4048],[3159.0,1.5],[3158.4,3.29048782]],[[3160.7,2.849],[3160.9,12.60471791],[3161.0,4.89971396],[3161.2,13.86],[3161.3,3.29060346]]]
["bitfinex","ETHUSD",1720909615872,[[3155.3,2.22698857],[3154.5,4.81703],[3154.3,2.21919],[3154.2,0.00059645],[3154.1,3.3167]],[[3156.7,3.0],[3156.8,6.049],[3156.9,2.19651702],[3157.0,11.80620573],[3157.3,16.258]]]
["bitfinex","ETHUSD",1720909639725,[[3154.7,5.814275],[3154.6,2.2547],[3154.5,2.21905],[3154.2,3.0],[3154.1,2.2193]],[[3155.4,0.98327611],[3155.6,1.31103481],[3155.7,1.63938307],[3156.0,1.96725968],[3156.3,2.2951363]]]
["bitfinex","ETHUSD",1720909678328,[[3156.5,1.947],[3156.4,0.39311578],[3156.3,2.3643],[3156.2,2.439624],[3156.0,2.21798]],[[3156.6,1.0976859],[3156.9,0.98030334],[3157.0,1.31127825],[3157.2,1.63399434],[3157.5,1.96079321]]]
["bitfinex","ETHUSD",1720909685320,[[3156.9,4.43472],[3156.6,0.39311578],[3156.5,8.62862458],[3156.3,4.58204],[3156.2,0.221784]],[[3157.0,0.98527373],[3157.2,1.31174841],[3157.3,1.64032068],[3157.6,1.96838482],[3157.9,2.29644896]]]
["bitfinex","ETHUSD",1720909719901,[[3157.2,0.55],[3157.1,2.21719],[3157.0,1.947],[3156.9,2.21736],[3156.7,1.32665842]],[[3157.3,1.31519275],[3157.5,1.64399094],[3157.8,1.97278913],[3158.1,2.30158732],[3158.4,2.71875003]]]
["bitfinex","ETHUSD",1720909754327,[[3156.7,0.275],[3156.6,1.947],[3156.5,2.64379742],[3156.2,4.69375],[3156.1,3.0]],[[3156.9,1.09767534],[3157.0,0.98245849],[3157.2,1.30994465],[3157.3,1.63744855],[3157.6,1.96493826]]]
["bitfinex","ETHUSD",1720909776829,[[3157.1,2.02131624],[3157.0,2.5185662],[3156.9,6.95686457],[3156.7,14.77249],[3156.3,4.61265]],[[3157.7,0.98195448],[3157.8,1.30927264],[3158.6,3.0],[3163.3,7.1007605],[3348.7,0.013]]]
["bitfinex","ETHUSD",1720909797758,[[3156.8,0.42615742],[3156.7,4.947],[3156.6,2.303],[3156.4,7.42],[3156.3,2.21772]],[[3157.1,1.97488713],[3157.4,2.30403499],[3157.7,2.72164133],[3158.0,3.29060346]]]
["bitfinex","ETHUSD",1720909820309,[[3156.0,3.42615742],[3155.9,12.28],[3155.4,2.2184],[3155.3,4.49198],[3155.2,2.10066435]],[[3156.1,2.41113127],[3156.2,1.64192734],[3156.5,4.44619326],[3156.8,2.29902547],[3157.1,2.71572384]]]
["bitfinex","ETHUSD",1720909870467,[[3155.1,2.38407562],[3155.0,7.42],[3154.7,14.6124],[3154.6,3.34331587],[3154.5,2.21903]],[[3155.3,1.97427886],[3155.6,2.30332534],[3155.9,2.72080306],[3156.1,1.26375226],[3156.2,3.29060346]]]
["bitfinex","ETHUSD",1720909903467,[[3155.4,18.3096887],[3155.3,3.49121327],[3155.2,1.947],[3155.1,2.2186],[3154.8,1.1372217]],[[3155.5,0.98565047],[3155.6,1.31413967],[3155.8,1.64395122],[3156.1,1.97274147],[3156.4,2.30153171]]]
["bitfinex","ETHUSD",1720909931246,[[3158.4,1.1010901],[3158.3,2.21635],[3158.2,2.744551],[3158.1,4.16351],[3157.8,4.11331965]],[[3159.4,1.09696549],[3159.5,2.2586],[3160.0,0.98468126],[3160.2,1.31288661],[3160.3,5.16183409]]]
["bitfinex","ETHUSD",1720909955055,[[3160.3,0.55],[3160.2,2.4314],[3160.0,1.947],[3159.9,2.21525],[3159.8,4.41485692]],[[3161.1,1.09644811],[3161.2,0.33026754],[3161.3,0.98158846],[3161.5,4.30878462],[3162.1,5.63989623]]]
["bitfinex","ETHUSD",1720909972188,[[3160.9,1.0997],[3160.8,1.947],[3160.7,3.0],[3160.6,5.58097427],[3160.0,2.21515]],[[3161.0,1.09617085],[3161.8,0.98221574],[3162.0,1.30962098],[3162.1,1.63702623],[3162.4,4.24493148]]]
["bitfinex","ETHUSD",1720910001507,[[3160.8,4.42924],[3160.6,9.01479727],[3160.5,0.9859],[3160.3,0.15866853],[3160.1,4.12108]],[[3160.9,1.09601993],[3161.0,1.65157608],[3161.1,1.65034047],[3161.4,1.98040857],[3161.7,2.31047666]]]
["bitfinex","ETHUSD",1720910058615,[[3160.6,0.37565265],[3160.3,7.42],[3160.2,4.55413],[3159.5,0.40880073],[3159.3,1.903]],[[3161.0,0.98734232],[3161.1,1.31645643],[3161.3,2.74180629],[3161.6,1.97532777],[3161.9,2.30454907]]]
["bitfinex","ETHUSD",1720910085634,[[3160.6,7.42],[3160.2,3.0],[3160.0,1.942],[3159.9,14.49521],[3159.8,0.37565265]],[[3162.2,3.29060346],[3167.5,12.76035289]]]
["bitfinex","ETHUSD",1720910105991,[[3160.1,5.76511],[3160.0,4.15717],[3159.9,3.21677872],[3159.8,2.82135265],[3159.7,27.27]],[[3160.2,1.0962564],[3160.3,0.98899817],[3160.4,1.31873113],[3160.6,1.64841391],[3160.9,1.97839836]]]
["bitfinex","ETHUSD",1720910127817,[[3159.5,1.32948177],[3159.4,2.02916771],[3159.3,5.21565],[3159.2,14.52600708],[3159.0,0.37565265]],[[3159.7,1.09656033],[3159.8,0.98615325],[3159.9,1.31467833],[3160.1,1.64393009],[3160.4,1.97271611]]]
["bitfinex","ETHUSD",1720910168179,[[3160.4,0.55],[3160.3,3.0],[3160.2,2.21501],[3160.1,0.37565265],[3160.0,4.15715]],[[3160.5,2.0830954],[3160.6,1.31584958],[3160.8,1.64493211],[3161.1,1.97391854],[3161.4,2.30290496]]]
["bitfinex","ETHUSD",1720910181808,[[3160.6,0.809],[3160.4,3.0],[3160.3,0.55],[3160.2,2.21504],[3160.1,2.21505]],[[3160.7,3.40929705],[3160.9,2.325],[3161.0,2.73218947],[3161.3,3.29060346],[3162.2,8.05284893]]]
["bitfinex","ETHUSD",1720910220653,[[3158.6,19.7],[3158.3,2.4086],[3158.1,1.945],[3158.0,2.93311598],[3157.8,22.06673]],[[3158.9,2.31234013],[3159.2,2.73145178],[3159.4,1.09696567],[3159.5,3.29060346],[3159.6,2.3001]]]
["bitfinex","ETHUSD",1720910262995,[[3158.4,8.8729746],[3158.3,4.87656598],[3157.8,2.21669],[3157.5,2.2169],[3157.2,2.5328336]],[[3158.5,1.09691281],[3158.6,1.64997346],[3158.9,1.97996816],[3159.2,2.30996285],[3159.5,2.72864362]]]
["bitfinex","ETHUSD",1720910286607,[[3159.6,1.942],[3159.5,2.21552],[3159.4,3.0],[3159.3,4.66581],[3159.1,0.72500598]],[[3159.7,1.3188269],[3159.9,1.64852012],[3160.2,1.97912199],[3160.5,2.30897565],[3160.8,2.72747749]]]
["bitfinex","ETHUSD",1720910328707,[[3159.1,1.942],[3158.8,10.42],[3158.7,4.43213],[3158.6,0.39898598],[3158.5,14.6219]],[[3159.2,2.41558],[3159.3,1.64861816],[3159.6,1.97834179],[3159.9,4.72296542],[3160.2,2.72640228]]]
["bitfinex","ETHUSD",1720910340102,[[3159.1,18.972915],[3159.0,12.28],[3158.9,2.21595],[3158.6,0.39898598],[3158.5,2.21621]],[[3159.2,1.09665017],[3159.3,0.98877875],[3159.5,1.31837167],[3159.6,1.64796458],[3159.9,4.3924575]]]
["bitfinex","ETHUSD",1720910389271,[[3161.3,2.21427],[3161.2,1.36],[3161.1,4.25761707],[3161.0,0.40194549],[3160.9,2.21451]],[[3161.5,0.98972209],[3161.6,1.31997285],[3161.8,1.64949102],[3162.1,4.24348923],[3162.4,2.30928744]]]
["bitfinex","ETHUSD",1720910421962,[[3169.8,3.0],[3169.3,4.77965],[3168.8,4.50257745],[3168.6,0.96935119],[3168.5,1.29246826]],[[3171.9,1.5],[3172.4,2.2662],[3172.5,8.331],[3172.7,1.7],[3173.7,4.742]]]
["bitfinex","ETHUSD",1720910436542,[[3175.1,1.17027452],[3174.3,3.0],[3174.1,2.472],[3173.9,1.5],[3173.8,4.83751]],[[3176.2,1.7698],[3176.4,2.61],[3177.1,2.59592548],[3177.5,1.7],[3177.7,2.79199796]]]
["bitfinex","ETHUSD",1720910460206,[[3176.4,1.17027452],[3176.0,3.8152]],[[3178.8,3.0],[3179.0,2.18951181],[3179.1,2.4337]]]
["bitfinex","ETHUSD",1720910475657,[[3178.1,1.09580725],[3177.9,1.81647344],[3177.7,0.96929839],[3177.6,1.29239785],[3177.5,1.63005816]],[[3179.2,2.563],[3179.4,1.44],[3179.6,2.3107],[3179.8,0.09774768],[3180.0,1.32972548]]]
["bitfinex","ETHUSD",1720910492558,[[3186.3,0.55],[3186.0,2.609],[3185.7,2.19727]],[[3189.3,0.03878943],[3189.6,1.7],[3189.9,2.609],[3190.3,3.9022],[3191.4,0.35236042]]]
["bitfinex","ETHUSD",1720910533349,[[3190.7,1.5],[3190.1,1.905],[3190.0,2.4056],[3189.7,1.57458],[3189.6,2.19463]],[[3193.0,3.49764],[3193.1,2.3674],[3193.2,2.609],[3194.1,1.5],[3195.3,0.15758764]]]
["bitfinex","ETHUSD",1720910552158,[[3188.4,1.5],[3188.0,2.2193],[3187.9,2.37],[3187.6,4.805],[3187.4,2.5916581]],[[3190.5,2.4957],[3190.8,0.32936883],[3191.1,3.0],[3191.3,2.609],[3191.7,0.54957]]]
["bitfinex","ETHUSD",1720910578206,[[3188.3,1.225],[3187.7,3.0],[3187.5,0.47501011],[3187.4,4.64114],[3187.2,4.80526]],[[3190.5,2.3868],[3190.6,3.24897],[3190.9,1.7],[3191.0,0.275],[3191.1,2.609]]]
["bitfinex","ETHUSD",1720910588435,[[3186.3,0.047049],[3185.6,2.42799],[3185.4,2.19751],[3185.2,0.3143],[3185.1,3.38075277]],[[3188.1,2.6477],[3188.6,3.275],[3188.9,2.609],[3189.0,0.36965669],[3189.3,1.5]]]
["bitfinex","ETHUSD",1720910613053,[[3186.3,0.047049],[3185.9,1.225],[3185.7,2.37],[3185.6,2.3973],[3185.2,2.51191]],[[3187.8,2.4978],[3187.9,2.548],[3188.0,0.275],[3188.2,3.0],[3188.6,0.55]]]
["bitfinex","ETHUSD",1720910646504,[[3182.2,0.06283669],[3182.1,0.8645],[3182.0,8.645],[3181.6,2.3765],[3181.5,5.20021]],[[3184.4,2.3855],[3184.6,3.275],[3184.7,2.94124123],[3184.9,9.62570902],[3185.3,1.5]]]
["bitfinex","ETHUSD",1720910671362,[[3181.3,2.3227],[3181.2,2.613],[3181.0,1.5],[3180.8,1.5],[3180.0,4.726]],[[3183.5,0.55],[3183.6,5.4909],[3183.7,1.7094],[3183.8,11.85164902],[3185.0,4.66279741]]]
["bitfinex","ETHUSD",1720910690719,[[3181.4,0.48589],[3181.3,2.554],[3181.2,2.3049],[3180.9,1.5],[3180.8,2.554]],[[3183.3,2.3946],[3183.9,9.62570902],[3184.1,2.554],[3184.4,1.7],[3185.0,1.7577]]]
["bitfinex","ETHUSD",1720910712410,[[3191.6,5.0535],[3191.5,1.5],[3191.1,0.06266113],[3190.5,0.64436314],[3190.4,2.37]],[[3193.5,0.32789802],[3194.0,0.15743924],[3194.6,1.7],[3195.2,2.2863],[3195.6,2.604]]]
["bitfinex","ETHUSD",1720910739494,[[3190.7,1.5],[3190.6,2.2899],[3190.1,1.5],[3190.0,2.604],[3189.6,3.0]],[[3192.6,2.4479],[3192.7,0.20278417],[3192.8,0.32784165],[3193.1,1.7],[3193.3,3.0]]]
["bitfinex","ETHUSD",1720910745679,[[3190.9,1.5],[3190.0,4.8939],[3189.9,1.5],[3189.5,2.50899],[3187.8,2.604]],[[3192.4,0.59979],[3192.5,3.0],[3192.6,2.4479],[3192.7,9.62570902],[3192.8,0.32784165]]]
["bitfinex","ETHUSD",1720910775409,[[3191.2,1.45],[3191.0,1.5],[3190.8,0.06266114],[3190.6,2.2727],[3190.2,2.19421]],[[3191.8,0.32806236],[3192.6,2.328],[3193.7,1.7],[3193.8,1.91203464],[3193.9,2.9183]]]
["bitfinex","ETHUSD",1720910807577,[[3193.9,1.45],[3193.3,4.8953],[3193.1,1.5],[3192.9,2.19234],[3192.6,2.19256]],[[3196.2,0.55],[3196.3,3.38289659],[3196.4,11.87570902],[3196.5,0.27896589]]]
["bitfinex","ETHUSD",1720910828150,[[3195.5,1.4],[3195.1,0.29],[3194.9,1.5],[3194.6,2.50544],[3194.5,2.604]],[[3196.2,0.32801828],[3196.8,2.3559],[3197.1,3.0],[3198.0,0.50224391],[3198.4,2.604]]]
["bitfinex","ETHUSD",1720910840874,[[3196.0,1.5],[3195.8,1.4],[3194.9,2.25355526],[3194.8,2.19105],[3194.7,2.3942]],[[3196.2,0.32801828],[3197.3,3.0],[3197.4,2.3751],[3197.7,0.37790998],[3197.9,2.604]]]
["bitfinex","ETHUSD",1720910869808,[[3197.9,6.76166],[3197.4,3.34776],[3197.2,3.68936],[3197.1,2.18944],[3196.8,5.37118256]],[[3198.1,0.0044169],[3199.0,2.1135608],[3199.6,2.3173],[3200.0,5.0],[3200.1,0.34472138]]]
["bitfinex","ETHUSD",1720910904211,[[3192.3,1.125],[3191.3,1.5],[3191.2,2.3821],[3191.1,0.314],[3191.0,2.533]],[[3193.8,2.71681896],[3193.9,13.05390956],[3194.4,1.7],[3195.3,0.36186636],[3200.1,5.82229197]]]
["bitfinex","ETHUSD",1720910934470,[[3190.5,1.125],[3190.1,1.5],[3189.4,2.533],[3189.3,2.8308918],[3189.2,7.55908]],[[3191.1,0.32806527],[3191.6,0.355],[3192.4,2.533],[3193.3,0.375]]]
["bitfinex","ETHUSD",1720910956063,[[3191.5,1.125],[3191.3,1.5],[3191.0,2.5224],[3190.7,2.533],[3190.5,5.194]],[[3193.1,1.15646266],[3193.2,3.57682663],[3193.3,2.4878],[3193.4,1.7],[3193.7,2.533]]]
["bitfinex","ETHUSD",1720910978288,[[3190.4,1.125],[3189.9,3.91917477],[3189.5,2.533],[3188.5,2.19536],[3187.9,0.97371615]],[[3191.3,2.73780415],[3192.4,2.533],[3192.6,1.7],[3192.7,3.13],[3193.3,0.375]]]
["bitfinex","ETHUSD",1720911001290,[[3190.6,1.125],[3190.2,0.8545],[3190.0,7.42],[3189.7,4.041],[3189.5,16.83118]],[[3190.8,0.3281305],[3191.6,3.0],[3191.7,2.4616],[3192.4,2.541],[3193.3,0.375]]]
["bitfinex","ETHUSD",1720911054530,[[3186.9,1.125],[3186.6,3.9085],[3186.5,9.329],[3186.3,0.1155608],[3185.9,14.47713]],[[3188.2,0.32837845],[3188.3,3.8543],[3188.4,2.493],[3188.8,1.909],[3192.6,6.23105274]]]
["bitfinex","ETHUSD",1720911082705,[[3187.3,7.42],[3187.2,12.28],[3187.1,1.125],[3187.0,4.8023],[3185.8,2.19718]],[[3188.9,2.2502],[3189.0,0.55],[3189.1,3.5861421],[3189.3,1.7],[3189.7,9.62560956]]]
["bitfinex","ETHUSD",1720911112896,[[3187.6,1.125],[3187.2,1.97173345],[3186.7,2.3438],[3186.6,2.19668],[3184.9,3.49396276]],[[3188.6,5.3533],[3188.7,0.32845228],[3188.9,0.38782928],[3189.5,1.909],[3189.7,1.7]]]
["bitfinex","ETHUSD",1720911132955,[[3189.3,1.5],[3188.6,1.97170317],[3188.5,2.19538],[3188.3,5.46648618],[3187.2,2.73569136]],[[3189.4,2.19477],[3189.6,2.19468],[3190.0,2.19441],[3190.2,1.5],[3190.5,4.55417]]]
["bitfinex","ETHUSD",1720911152203,[[3189.5,0.2358],[3189.4,2.358],[3189.3,5.19483],[3189.2,0.7159609],[3189.1,5.8585]],[[3190.5,0.3285051],[3190.8,1.5],[3190.9,2.4443],[3191.9,0.06271867],[3192.0,2.544]]]
["bitfinex","ETHUSD",1720911177919,[[3191.1,1.20185587],[3191.0,0.06265872],[3190.9,2.4559],[3190.8,2.19376],[3190.6,4.73394]],[[3191.2,0.3283909],[3192.4,1.5],[3192.5,3.0],[3192.6,2.402],[3193.4,2.69396417]]]
["bitfinex","ETHUSD",1720911192883,[[3194.4,0.95],[3194.2,2.88039044],[3194.0,2.19159],[3193.8,0.3145],[3193.7,4.73178]],[[3194.5,0.0044169],[3195.6,1.5],[3195.9,0.1155608],[3196.0,2.4042],[3196.7,2.54]]]
["bitfinex","ETHUSD",1720911215496,[[3198.8,4.77927],[3198.5,0.39413582],[3198.4,2.18853],[3198.3,0.77186452],[3198.2,2.77266567]],[[3200.0,4.21150334],[3200.1,0.017],[3201.0,1.5],[3201.5,0.06271867],[3201.6,2.3344]]]
["bitfinex","ETHUSD",1720911250420,[[3198.1,0.48529202],[3197.9,3.27],[3197.5,0.96864224],[3197.4,3.1390221],[3197.3,2.3562]],[[3198.9,0.75541939],[3199.5,0.06271867],[3199.6,2.4023],[3200.4,2.591],[3200.8,1.7]]]
["bitfinex","ETHUSD",1720911266884,[[3198.8,2.18826],[3198.5,2.18851],[3198.4,0.22512146],[3198.2,0.3145],[3198.1,4.07074]],[[3199.7,2.1877],[3200.0,4.67216],[3200.1,0.75541939],[3200.5,2.1872],[3201.2,2.18673]]]
["bitfinex","ETHUSD",1720911302523,[[3199.1,4.52605],[3199.0,0.218824],[3198.9,2.18823],[3198.6,2.943799],[3198.4,4.56357184]],[[3200.0,0.32747774],[3200.4,0.75541939],[3200.7,2.3434],[3201.1,0.06771867],[3201.2,3.0]]]
["bitfinex","ETHUSD",1720911305998,[[3198.6,2.56546076],[3198.4,3.43699084],[3197.9,6.40892],[3197.5,5.48517],[3197.4,3.33558061]],[[3200.0,0.32747774],[3200.1,0.75541939],[3200.6,3.0],[3200.7,2.3434],[3201.1,0.005]]]
["bitfinex","ETHUSD",1720911338285,[[3193.3,0.9],[3192.2,0.22534],[3192.1,2.1929],[3191.9,2.19303],[3191.5,4.949249]],[[3194.2,2.34751867],[3194.3,0.26350705],[3194.7,3.32810102],[3195.0,2.591],[3195.1,3.2]]]
["bitfinex","ETHUSD",1720911367352,[[3191.5,2.3257],[3191.4,2.19336],[3191.3,0.86463311],[3191.2,2.539],[3191.1,0.96792166]],[[3193.9,2.45481867],[3194.0,2.539],[3194.4,1.7],[3194.6,10.17560956],[3194.8,3.26017187]]]
["bitfinex","ETHUSD",1720911384186,[[3191.1,2.19357],[3190.9,3.0],[3190.8,2.539],[3190.1,4.29157513],[3190.0,0.3145]],[[3192.6,2.418],[3192.9,3.06271867],[3193.0,3.0],[3193.1,0.32828152],[3193.2,2.539]]]
["bitfinex","ETHUSD",1720911403139,[[3194.6,0.219126],[3194.1,2.19148],[3194.0,2.539],[3193.9,2.89963956],[3193.4,4.07396]],[[3195.9,0.06271867],[3196.0,2.4849],[3196.3,0.32805518],[3196.6,3.0],[3196.8,2.539]]]
["bitfinex","ETHUSD",1720911423013,[[3197.2,2.1894],[3197.0,2.18955],[3196.9,0.55],[3196.8,0.06254232],[3196.7,3.0]],[[3198.6,2.4877]]]
["bitfinex","ETHUSD",1720911463988,[[3199.6,0.06248929],[3199.5,0.55],[3199.4,3.0],[3199.3,2.7209989],[3199.2,4.71799]],[[3201.1,2.7233493],[3201.6,0.06271867],[3202.0,3.0],[3202.1,2.535],[3202.3,0.09706083]]]
["bitfinex","ETHUSD",1720911488038,[[3199.9,4.0],[3199.1,0.625],[3198.3,2.3623],[3198.0,0.437787],[3197.8,4.71895]],[[3200.4,2.53],[3200.6,2.4779],[3200.7,3.32199054],[3200.9,9.62560956],[3201.0,1.7]]]
["bitfinex","ETHUSD",1720911511066,[[3198.7,0.625],[3198.2,2.3078],[3197.7,5.18907],[3197.6,0.3137],[3197.4,4.71925]],[[3200.1,3.0],[3200.2,2.53],[3200.4,5.91045975],[3200.8,4.74156343],[3200.9,9.62560956]]]
["bitfinex","ETHUSD",1720911540181,[[3200.9,0.125247],[3200.0,0.54091008],[3199.8,2.18757]],[[3202.8,0.005],[3203.2,2.57426854],[3203.4,12.73560956],[3203.8,2.18496]]]
["bitfinex","ETHUSD",1720911554055,[[3204.4,0.625],[3204.0,0.38723],[3203.9,2.18479],[3203.8,4.55717],[3202.8,3.0]],[[3204.8,2.578],[3205.3,2.18388],[3205.4,0.1155608],[3205.6,3.0],[3205.8,1.55351971]]]
["bitfinex","ETHUSD",1720911572686,[[3203.2,2.4371],[3203.1,2.18538],[3202.9,2.1855],[3202.4,3.68585]],[[3204.2,2.18463],[3204.5,2.18443],[3204.9,4.76221],[3205.3,2.2846]]]
["bitfinex","ETHUSD",1720911607445,[[3203.0,0.237],[3202.9,2.37],[3202.6,2.18571],[3202.4,2.18585],[3202.0,3.68609]],[[3203.9,2.18484],[3204.1,5.1847],[3204.6,5.1844],[3204.7,0.3137],[3204.9,5.7006]]]
["bitfinex","ETHUSD",1720911625658,[[3199.0,0.18980275],[3198.1,2.37],[3197.4,2.4253],[3197.1,4.943423],[3196.4,0.63980282]],[[3199.1,4.37624],[3199.5,3.0],[3199.8,0.3137],[3200.8,3.68697],[3201.1,1.53303588]]]
["bitfinex","ETHUSD",1720911643488,[[3195.8,0.18980275],[3195.0,2.37],[3194.7,2.4448],[3194.5,2.19126],[3194.3,2.582]],[[3195.9,2.1903],[3196.1,3.0],[3196.2,3.0],[3196.5,2.18994],[3196.9,5.6525]]]
["bitfinex","ETHUSD",1720911662207,[[3196.3,2.3465],[3196.2,0.219015],[3195.9,2.19029],[3195.4,4.402541],[3195.2,2.582]],[[3197.5,2.18921],[3198.2,4.53789],[3198.3,0.3137],[3199.5,2.582],[3199.8,2.18764]]]
["bitfinex","ETHUSD",1720911686965,[[3195.7,0.156],[3195.1,0.18980275],[3193.9,2.3352],[3193.4,6.27399],[3192.9,4.46791333]],[[3195.8,15.61048],[3196.1,2.1902],[3196.5,2.87505898],[3196.6,1.5],[3196.8,0.3137]]]
["bitfinex","ETHUSD",1720911721835,[[3192.1,0.16480275],[3191.0,2.700093],[3190.7,2.19385],[3190.3,3.0],[3190.2,2.83659198]],[[3192.4,2.19274],[3193.3,4.923],[3193.4,3.03750037]]]
["bitfinex","ETHUSD",1720911723140,[[3191.2,2.1935],[3191.1,0.2700093],[3191.0,4.44886],[3190.5,2.19396],[3190.2,0.96212619]],[[3192.6,2.74259],[3192.7,2.19253],[3193.0,3.0],[3193.1,2.19223],[3193.3,2.7309]]]
["bitfinex","ETHUSD",1720911762567,[[3192.9,0.06343742],[3191.8,4.67406],[3191.7,2.19317],[3191.6,0.22559583],[3190.6,0.64239328]],[[3193.0,2.1923],[3193.1,5.19222],[3193.3,0.55],[3193.4,0.154],[3193.6,2.19191]]]
["bitfinex","ETHUSD",1720911781066,[[3193.3,0.06343742],[3192.6,2.19251],[3192.5,7.871798],[3192.4,2.1927],[3192.3,2.3253]],[[3193.4,0.154],[3194.4,3.0],[3194.5,2.19129]]]
["bitfinex","ETHUSD",1720911816636,[[3191.1,0.06343742],[3190.0,2.25696897],[3189.8,3.16220388],[3189.6,7.42],[3189.5,2.3828608]],[[3191.2,2.19353],[3191.3,3.0],[3191.4,4.47423],[3191.8,2.19314],[3192.2,0.41274901]]]
["bitfinex","ETHUSD",1720911820678,[[3191.3,2.19341],[3191.2,0.06266029],[3190.9,7.639379],[3190.4,13.78],[3190.3,4.56861]],[[3192.5,3.0],[3192.6,2.255],[3192.7,2.1925],[3193.4,5.58686815],[3193.8,4.01557492]]]
["bitfinex","ETHUSD",1720911852460,[[3194.9,7.42],[3194.3,2.4658],[3194.0,14.816]],[[3195.8,2.19038],[3196.0,2.2975],[3196.1,2.19022],[3196.5,2.18993],[3196.7,2.536]]]
["bitfinex","ETHUSD",1720911883798,[[3197.6,2.18912],[3197.2,0.06253933],[3197.1,0.2598545],[3197.0,2.3386],[3196.7,3.0]],[[3198.5,3.0],[3199.2,2.4871],[3200.1,0.13337797],[3200.2,2.18738],[3200.3,2.587]]]
["bitfinex","ETHUSD",1720911900538,[[3199.4,0.46979202],[3199.2,2.4475],[3199.1,2.18809],[3199.0,2.18817],[3198.5,0.55]],[[3200.2,2.18736],[3200.5,2.18716],[3200.9,5.18692],[3201.0,2.4345],[3201.3,2.18661]]]
["bitfinex","ETHUSD",1720911917536,[[3199.2,2.4475],[3199.0,2.71996665],[3198.9,0.3986503],[3198.8,0.64131903],[3198.7,0.96197855]],[[3200.5,2.18717],[3200.7,2.4345],[3201.2,2.18671],[3201.3,2.528],[3201.4,7.48]]]
["bitfinex","ETHUSD",1720911940080,[[3202.5,0.69229371],[3202.4,2.18579],[3202.3,2.4888],[3202.1,2.18604],[3201.9,3.078]],[[3203.5,2.18511],[3203.8,2.1849],[3204.2,4.62127],[3204.7,2.18434],[3204.8,2.528]]]
["bitfinex","ETHUSD",1720911975145,[[3198.5,2.37],[3198.3,2.407],[3198.1,9.60878],[3197.9,2.18893],[3197.7,2.8409]],[[3199.6,2.18778],[3199.7,3.0],[3200.1,2.18746],[3200.4,5.527],[3200.5,2.18721]]]
["bitfinex","ETHUSD",1720912001001,[[3201.5,2.4874],[3200.8,1.5],[3200.7,2.586],[3200.5,0.63118931],[3200.3,2.44678396]],[[3202.4,2.18588],[3202.9,3.0],[3203.2,2.18536],[3203.6,2.432],[3203.7,2.18501]]]
["bitfinex","ETHUSD",1720912015722,[[3200.7,0.467448],[3200.5,2.4874],[3200.4,2.18721],[3200.1,4.55742],[3199.9,1.5]],[[3201.6,2.18641],[3201.7,3.0],[3201.8,2.18632],[3202.4,2.18589]]]
["bitfinex","ETHUSD",1720912037344,[[3202.2,3.0],[3202.1,2.18606],[3201.9,3.458256],[3201.8,4.02655733],[3201.7,2.524]],[[3203.5,2.18512],[3203.6,2.18504],[3203.7,0.06292312],[3203.8,3.0],[3204.2,2.18467]]]
["bitfinex","ETHUSD",1720912054390,[[3198.3,0.06252543],[3198.2,2.37],[3197.8,2.18895],[3197.6,3.725039],[3197.5,2.524]],[[3199.4,3.0],[3200.5,2.78161857],[3200.7,0.32605256],[3200.9,2.49994],[3201.3,1.5]]]
["bitfinex","ETHUSD",1720912080980,[[3197.4,2.37],[3197.1,2.18948],[3196.9,3.0],[3196.8,4.67007],[3196.7,2.524]],[[3198.1,0.06292312],[3198.2,2.18878],[3198.4,2.18859],[3198.5,3.0],[3198.6,2.3033]]]
["bitfinex","ETHUSD",1720912093019,[[3196.7,2.4306168],[3196.5,2.18988],[3196.3,2.37],[3196.1,0.63428302],[3196.0,3.14159453]],[[3197.7,0.06292312],[3197.9,2.18895],[3198.0,2.18888],[3198.1,3.0],[3198.2,2.3033]]]
["bitfinex","ETHUSD",1720912149124,[[3194.4,2.972281],[3194.3,1.63404346],[3194.2,2.6196],[3194.1,0.64059444],[3194.0,0.96089167]],[[3196.0,3.0],[3196.4,2.18998],[3196.5,2.3829],[3197.0,2.18961],[3197.2,2.534]]]
["bitfinex","ETHUSD",1720912165794,[[3194.6,2.629417],[3194.4,2.19129],[3194.1,2.3975],[3193.9,5.181792],[3193.7,4.5]],[[3195.5,3.06292312],[3195.6,2.3666],[3196.0,0.52530831],[3196.1,2.19022]]]
["bitfinex","ETHUSD",1720912187324,[[3194.1,2.19153],[3194.0,2.19155],[3193.9,0.456172],[3193.7,1.9],[3193.3,3.0]],[[3195.1,5.19086],[3195.2,2.19084],[3195.4,2.3666],[3195.7,2.19047],[3196.5,2.18992]]]
["bitfinex","ETHUSD",1720912222620,[[3194.1,2.19153],[3194.0,0.409165],[3193.9,4.09165],[3193.4,2.19197],[3193.3,3.0]],[[3194.9,3.0],[3195.0,2.451],[3195.3,2.19074],[3195.8,2.959463],[3196.2,2.19015]]]
["bitfinex","ETHUSD",1720912230467,[[3194.8,1.9],[3194.7,0.2589122],[3194.6,2.19114],[3194.4,2.19133],[3193.9,2.19163]],[[3195.6,5.19051],[3195.7,2.19046],[3196.0,3.001],[3196.3,2.19006],[3197.1,4.08952]]]
["bitfinex","ETHUSD",1720912264232,[[3200.3,2.448],[3199.0,1.5]],[[3201.6,2.18641],[3201.8,2.2759],[3201.9,2.1862],[3202.4,4.03111],[3202.9,2.18553]]]
["bitfinex","ETHUSD",1720912294244,[[3199.8,4.81449],[3199.6,2.18776],[3199.5,0.21879],[3199.3,2.581],[3199.2,2.37]],[[3200.9,2.624276],[3201.0,3.0],[3201.1,2.18675],[3201.2,3.55],[3201.6,2.18642]]]
["bitfinex","ETHUSD",1720912315500,[[3198.4,2.525],[3198.3,2.3853],[3198.1,2.18876],[3197.9,2.18892],[3197.5,3.0]],[[3199.2,2.18808],[3199.4,2.18791],[3199.7,3.0],[3199.8,4.64727],[3199.9,0.55]]]
["bitfinex","ETHUSD",1720912332751,[[3200.7,0.471207],[3200.6,4.71207],[3200.4,2.18722],[3200.2,2.3798],[3199.9,2.44003]],[[3201.9,3.0],[3202.0,2.18613],[3202.3,2.4838],[3202.5,2.18584],[3203.5,13.86]]]
["bitfinex","ETHUSD",1720912357668,[[3204.9,0.470924],[3204.8,4.7753],[3204.7,2.525],[3204.5,2.18441],[3204.3,3.0]],[[3205.9,2.401823],[3206.0,2.18343],[3206.6,3.0],[3206.7,2.18299]]]
["bitfinex","ETHUSD",1720912395007,[[3203.7,0.486098],[3203.6,5.155],[3203.5,2.1851],[3203.2,2.18529],[3202.2,3.13446495]],[[3205.7,2.4031],[3205.8,0.55],[3205.9,3.24031],[3206.3,1.82678648],[3206.4,2.52]]]
["bitfinex","ETHUSD",1720912420747,[[3208.4,0.252],[3208.3,2.52],[3208.1,2.18191],[3207.9,2.1821],[3207.6,3.0]],[[3209.7,2.2735],[3210.0,15.025],[3210.6,1.5],[3210.8,2.03377033],[3210.9,1.5]]]
["bitfinex","ETHUSD",1720912429580,[[3207.1,0.156],[3206.4,2.18306],[3206.3,3.0],[3206.2,4.9091],[3205.9,1.51644976]],[[3208.0,2.2735],[3208.5,3.0],[3208.9,1.5],[3209.0,3.0],[3209.5,0.14623649]]]
["bitfinex","ETHUSD",1720912457429,[[3205.3,2.516],[3204.9,3.0],[3204.8,2.18422],[3204.6,3.68634776],[3204.2,0.3131]],[[3206.5,4.14822],[3206.6,2.4322],[3207.9,3.2],[3208.0,1.5],[3208.1,2.69261701]]]
["bitfinex","ETHUSD",1720912480664,[[3203.6,4.555],[3203.5,2.578],[3203.1,0.3131],[3202.7,0.8891288],[3202.5,0.62929445]],[[3205.3,2.3515],[3205.9,3.0],[3206.0,0.32691812],[3206.4,1.5],[3206.7,4.8]]]
["bitfinex","ETHUSD",1720912499107,[[3206.0,0.22458481],[3205.5,3.0],[3205.4,0.789287],[3205.1,1.876],[3204.9,3.291]],[[3207.4,2.2984],[3207.9,3.0],[3208.0,0.32677674],[3208.9,1.5],[3209.3,1.87790998]]]
["bitfinex","ETHUSD",1720912538928,[[3199.1,2.943908],[3199.0,4.954],[3198.9,2.18823],[3198.5,2.18852],[3198.4,2.4482]],[[3201.5,2.4393],[3201.6,0.55],[3201.9,3.0],[3202.0,1.5],[3202.1,0.32706108]]]
["bitfinex","ETHUSD",1720912553039,[[3199.7,0.477176],[3199.5,2.584],[3199.4,2.18789],[3199.1,2.50114],[3199.0,3.0]],[[3200.8,2.4393],[3201.5,0.32],[3202.1,1.7054],[3202.6,3.0],[3202.8,1.7]]]
["bitfinex","ETHUSD",1720912579269,[[3199.2,2.37],[3198.7,2.18837],[3198.5,2.583],[3198.4,2.18857],[3198.1,12.28]],[[3200.7,2.2708],[3200.8,3.0],[3200.9,0.55],[3201.0,0.355],[3201.2,3.0]]]
["bitfinex","ETHUSD",1720912597470,[[3200.1,2.526],[3199.8,0.471376],[3199.5,2.18782],[3199.4,3.5583],[3199.2,2.18798]],[[3201.0,2.2708],[3202.1,0.32698804],[3202.6,1.5],[3202.7,1.7],[3202.8,5.37070116]]]
["bitfinex","ETHUSD",1720912624359,[[3201.2,2.526],[3201.0,2.18681],[3200.8,5.18694],[3200.5,2.408],[3200.3,2.18725]],[[3202.4,0.55],[3202.5,2.4924],[3203.0,0.32719845],[3203.3,2.70689492],[3203.6,3.22975136]]]
["bitfinex","ETHUSD",1720912661260,[[3205.0,2.526],[3204.4,2.3508],[3204.2,2.18462],[3203.4,2.35020346],[3203.3,1.5]],[[3206.5,2.4847],[3206.6,3.28115462],[3206.7,0.32684616],[3207.2,1.5],[3207.5,1.5]]]
["bitfinex","ETHUSD",1720912684931,[[3206.4,0.30592917],[3206.2,2.526],[3206.0,2.71733788],[3205.8,2.18353],[3205.0,0.59540027]],[[3207.6,3.0],[3207.7,2.63048878],[3208.6,0.15347083],[3208.7,1.5],[3209.1,3.5132]]]
["bitfinex","ETHUSD",1720912704981,[[3208.8,0.218156],[3208.7,4.9846],[3208.6,2.18162],[3208.4,4.55176],[3208.2,0.27654]],[[3210.4,2.4049],[3210.8,0.32649782],[3211.5,2.514],[3211.7,1.92631534],[3211.8,1.8155608]]]
["bitfinex","ETHUSD",1720912724395,[[3209.8,2.512],[3209.6,2.1809],[3209.5,1.56074269],[3209.4,2.18107],[3209.0,2.49451]],[[3210.0,13.26519865],[3210.8,2.4842],[3211.8,0.1155608],[3212.4,8.98],[3212.6,0.3132]]]
["bitfinex","ETHUSD",1720912755465,[[3204.7,0.2512],[3204.6,2.512],[3204.4,2.18448],[3204.1,2.5063],[3204.0,3.0]],[[3206.6,2.4093],[3207.3,4.012],[3207.4,0.3268017],[3207.5,1.5],[3207.7,1.7]]]
["bitfinex","ETHUSD",1720912761775,[[3202.6,2.512],[3202.2,4.54899],[3201.9,2.18613],[3201.5,2.18644],[3201.0,2.752222]],[[3204.6,3.55],[3204.7,2.4279],[3204.8,0.57108747],[3204.9,0.32705269],[3205.0,3.0]]]
["bitfinex","ETHUSD",1720912797615,[[3205.3,2.512],[3204.8,2.18416],[3204.5,2.1844],[3204.2,2.18459],[3204.1,3.26409]],[[3206.2,2.3277],[3207.0,0.32689801],[3207.7,13.17904086],[3207.9,0.15387544],[3208.0,8.5216112]]]
["bitfinex","ETHUSD",1720912825481,[[3205.4,2.512],[3205.2,2.18393],[3205.1,2.18401],[3204.9,2.4026],[3204.8,3.0]],[[3206.3,2.393],[3207.0,0.32690983],[3207.9,2.69401631],[3208.0,0.3132],[3208.2,4.7194112]]]
["bitfinex","ETHUSD",1720912841040,[[3205.1,0.48204544],[3205.0,2.574],[3204.9,2.18414],[3204.5,0.475855]],[[3206.2,2.393],[3207.4,3.0],[3207.5,3.1],[3207.6,12.32298364],[3207.9,3.2194112]]]
["bitfinex","ETHUSD",1720912856661,[[3206.4,2.516],[3206.1,0.06237043],[3205.9,2.1834],[3205.6,5.535474],[3205.3,0.3132]],[[3207.1,2.3851],[3207.9,0.32678782],[3208.5,2.69493146],[3208.7,0.3132],[3208.8,4.7194112]]]
["bitfinex","ETHUSD",1720912887214,[[3204.5,2.516],[3203.9,5.18483],[3203.6,2.18501],[3203.3,2.4101],[3203.2,4.70126]],[[3205.5,0.55],[3205.6,0.29964],[3205.8,2.4464],[3206.4,3.0],[3206.8,4.19539661]]]
["bitfinex","ETHUSD",1720912933620,[[3205.0,3.470115],[3204.9,4.70114],[3204.7,2.37324],[3204.2,2.33552205],[3203.4,0.63187711]],[[3205.9,2.4353],[3207.1,3.0],[3207.2,0.32689204],[3207.3,0.15192289],[3207.9,1.7]]]
["bitfinex","ETHUSD",1720912966783,[[3202.6,1.891],[3202.2,2.18599],[3202.1,2.18606],[3201.7,3.0],[3201.6,4.07737]],[[3203.5,2.4976],[3204.2,3.0],[3204.6,0.15501436],[3205.1,3.391],[3205.2,0.3131]]]
["bitfinex","ETHUSD",1720912981283,[[3204.9,1.891],[3204.4,2.18449],[3204.1,4.59349],[3203.7,0.3131],[3203.2,1.891]],[[3207.7,3.289],[3207.9,0.32684297],[3208.1,3.1987]]]
["bitfinex","ETHUSD",1720913014183,[[3202.0,1.891],[3201.6,5.1864],[3201.3,2.18658],[3200.7,1.5],[3200.4,4.696]],[[3203.0,0.55],[3203.1,2.3279],[3203.2,0.28779],[3203.7,3.0],[3204.1,0.15127056]]]
["bitfinex","ETHUSD",1720913036366,[[3202.1,1.891],[3201.8,0.1891],[3201.7,2.18632],[3201.5,2.18647],[3201.3,2.3306]],[[3203.2,2.95],[3203.3,2.624582],[3203.5,0.32682003],[3204.0,0.15314733],[3204.4,3.391]]]
["bitfinex","ETHUSD",1720913063107,[[3202.2,1.891],[3201.6,4.07739],[3201.5,2.3874],[3201.3,8.162],[3201.2,3.0]],[[3202.9,2.2582],[3203.6,3.0],[3203.7,0.30209],[3203.9,2.70495686],[3204.2,3.2194112]]]
["bitfinex","ETHUSD",1720913114163,[[3201.1,0.1891],[3201.0,1.891],[3200.4,2.18722],[3200.1,4.59561],[3200.0,1.891]],[[3201.9,2.3539],[3202.3,3.0],[3202.4,2.70635916],[3202.5,3.0],[3202.7,3.37422962]]]
["bitfinex","ETHUSD",1720913134192,[[3197.0,0.253],[3196.9,2.53],[3196.6,7.42],[3196.5,2.18983],[3196.3,2.19003]],[[3198.7,0.55],[3198.8,3.29415],[3198.9,5.3915],[3199.2,0.32680197],[3199.6,4.51325]]]
["bitfinex","ETHUSD",1720913155593,[[3195.6,1.899],[3195.5,0.472071],[3195.1,3.404942],[3195.0,7.42],[3194.9,2.19097]],[[3196.4,0.32686923],[3196.6,2.3146],[3196.9,3.0],[3197.6,0.15508561],[3197.9,3.399]]]
["bitfinex","ETHUSD",1720913180356,[[3194.8,1.899],[3194.4,7.42],[3193.9,12.28],[3193.8,2.4751],[3193.7,0.63967078]],[[3195.8,3.0],[3195.9,2.3964],[3196.7,0.32684179],[3197.1,1.7],[3197.3,4.606702]]]
["bitfinex","ETHUSD",1720913208124,[[3195.8,2.532],[3195.1,7.46345],[3194.9,2.19098],[3194.8,0.15404135],[3194.1,2.19147]],[[3196.9,0.55],[3197.0,2.2718],[3197.1,0.3268357],[3197.7,3.0],[3197.8,2.70371449]]]
["bitfinex","ETHUSD",1720913219228,[[3195.0,4.72292],[3194.7,2.44431],[3194.6,2.2726],[3194.5,10.42],[3194.3,2.19138]],[[3196.3,2.2718],[3196.6,3.0],[3196.7,0.32680747],[3197.4,0.1540291],[3197.5,2.70381315]]]
["bitfinex","ETHUSD",1720913242906,[[3193.4,7.42],[3193.0,2.532],[3192.9,12.28],[3192.8,2.19242],[3192.2,3.0]],[[3194.1,0.32663412],[3194.3,2.3392],[3195.2,3.12],[3195.5,2.70409157],[3195.8,3.2194112]]]
["bitfinex","ETHUSD",1720913287233,[[3192.4,7.42],[3191.9,13.31551],[3191.8,0.742],[3191.3,2.19345]],[[3192.7,0.32680351],[3193.3,3.0],[3193.4,2.4193],[3194.2,2.532],[3194.3,1.8556159]]]
["bitfinex","ETHUSD",1720913317765,[[3192.0,7.42],[3191.6,0.742],[3191.5,12.28],[3191.4,2.19339],[3191.2,4.3248]],[[3192.4,0.32683223],[3192.7,0.55],[3193.1,3.0],[3193.2,2.71315631],[3193.4,2.3557]]]
["bitfinex","ETHUSD",1720913332320,[[3189.1,7.42],[3188.9,2.3944],[3188.8,2.19518],[3188.7,12.28],[3188.6,4.73731]],[[3191.0,3.55],[3191.1,3.22627961],[3191.2,3.0],[3191.3,4.46329236],[3191.4,5.7614112]]]
["bitfinex","ETHUSD",1720913366592,[[3189.9,7.21897116],[3189.6,1.906],[3189.4,13.00189712],[3189.1,2.19496],[3189.0,4.47928]],[[3190.8,0.15967191],[3190.9,3.0],[3191.0,2.4787],[3191.2,0.3267487],[3191.3,0.3808995]]]
["bitfinex","ETHUSD",1720913402520,[[3191.1,7.21897116],[3190.7,12.28],[3190.5,2.2617],[3190.2,4.73415],[3190.1,2.19425]],[[3192.2,0.7096201],[3192.5,3.0],[3192.6,4.97166145],[3192.7,0.15221358],[3192.8,0.26433234]]]
["bitfinex","ETHUSD",1720913431718,[[3192.0,6.66897116],[3191.6,2.2939],[3191.5,12.28],[3191.4,2.54],[3191.3,2.19346]],[[3192.6,0.70953319],[3193.3,0.24229332],[3193.4,3.0],[3193.5,2.2634],[3193.6,2.71107762]]]
["bitfinex","ETHUSD",1720913462162,[[3194.2,2.3938],[3194.0,2.535],[3192.9,0.314],[3192.8,0.37081539],[3192.6,3.0]],[[3195.5,0.55],[3195.6,3.0],[3195.7,2.3662],[3195.9,0.3266876],[3196.6,4.40145561]]]
["bitfinex","ETHUSD",1720913473016,[[3193.0,0.52203],[3192.9,0.49288],[3192.8,2.535],[3192.7,2.3938],[3192.6,2.19255]],[[3194.0,0.70949566],[3194.3,3.0],[3194.4,2.393],[3194.8,0.32663536],[3195.5,2.16998889]]]
["bitfinex","ETHUSD",1720913496381,[[3189.5,0.06269024],[3189.4,4.1727],[3188.8,4.906],[3188.7,6.66897116],[3188.6,1.5]],[[3191.0,2.4343],[3191.1,3.0],[3191.9,1.906],[3192.0,0.32676473],[3192.5,1.814]]]
["bitfinex","ETHUSD",1720913541602,[[3192.5,2.19263],[3192.3,2.537],[3192.2,2.19282],[3192.0,3.0],[3191.9,0.219311]],[[3193.5,0.55],[3193.6,2.3848],[3194.0,3.0],[3194.6,0.15215736],[3194.9,0.41440383]]]
["bitfinex","ETHUSD",1720913567449,[[3190.5,1.904],[3190.2,2.1942],[3190.0,2.19433],[3189.6,2.19457],[3189.3,12.28]],[[3191.3,0.159003],[3191.4,0.23574],[3191.5,2.3574],[3191.9,3.0],[3192.0,0.55]]]
["bitfinex","ETHUSD",1720913581210,[[3190.4,0.06267764],[3190.3,7.52626828],[3190.1,1.904],[3190.0,2.19435],[3189.8,12.28]],[[3191.3,0.55],[3191.4,2.3365],[3191.8,3.0],[3191.9,0.32804998],[3192.3,1.904]]]
["bitfinex","ETHUSD",1720913610348,[[3190.7,1.904],[3190.0,6.66897116],[3189.9,5.19442],[3189.8,2.4277],[3189.5,12.28]],[[3190.9,0.15962635],[3191.4,0.55],[3191.5,2.3014],[3191.9,5.71598594],[3192.2,3.2194112]]]
["bitfinex","ETHUSD",1720913630340,[[3190.3,4.904],[3190.2,2.19421],[3190.0,3.0],[3189.9,2.19438],[3189.8,6.66897116]],[[3191.2,0.15962575],[3191.6,0.55],[3191.7,5.3286],[3191.8,3.03920428],[3192.1,3.2194112]]]
["bitfinex","ETHUSD",1720913655612,[[3189.5,1.904],[3189.3,3.0],[3189.2,2.38528],[3189.0,2.19503],[3188.7,0.15465655]],[[3190.1,0.15953212],[3190.6,0.55],[3190.7,0.3709577],[3190.9,3.0],[3191.0,2.4166]]]
["bitfinex","ETHUSD",1720913705016,[[3191.6,2.2821],[3191.5,1.904],[3191.1,2.19359],[3190.9,5.19372],[3190.5,0.15380327]],[[3192.8,3.55],[3192.9,2.394],[3193.1,0.33277888],[3193.2,3.03831321],[3193.4,0.15839616]]]
["bitfinex","ETHUSD",1720913706367,[[3191.6,2.2821],[3191.5,4.09731],[3191.3,2.1934],[3190.9,3.0],[3190.8,2.19376]],[[3192.8,0.55],[3193.1,0.33277888],[3193.2,3.32778878],[3193.4,5.26292059],[3193.7,3.2194112]]]
["bitfinex","ETHUSD",1720913751300,[[3188.8,1.904],[3188.7,4.47733],[3188.0,5.19568],[3187.8,2.19582]],[[3190.2,1.08644877],[3190.5,2.4794],[3190.8,3.0],[3190.9,0.15614055],[3191.0,1.904]]]
["bitfinex","ETHUSD",1720913768264,[[3188.7,0.3456714],[3188.5,2.76979],[3188.4,2.1954],[3188.2,3.0],[3188.1,8.57297116]],[[3190.0,1.0864391],[3190.1,0.55],[3190.3,3.0],[3190.4,4.3076],[3190.8,2.17295927]]]
["bitfinex","ETHUSD",1720913797731,[[3188.5,6.66897116],[3188.1,1.904],[3188.0,12.28],[3187.9,4.65986],[3187.7,2.19592]],[[3188.6,1.08659329],[3188.9,0.37665295],[3189.0,1.97019126],[3189.1,0.55],[3189.2,3.0]]]
["bitfinex","ETHUSD",1720913812133,[[3188.3,3.16050413],[3188.2,8.86455116],[3188.1,1.904],[3187.9,0.409986],[3187.8,7.54063]],[[3188.4,1.08664131],[3189.0,1.97429691],[3189.3,2.3033464],[3189.6,5.18742793],[3189.9,2.17328262]]]
["bitfinex","ETHUSD",1720913848251,[[3187.7,2.19594],[3187.6,2.196],[3187.5,10.17763734],[3187.4,1.904],[3187.0,14.47636]],[[3187.8,1.08697144],[3188.3,1.0868428],[3188.4,1.972798],[3188.6,3.0],[3188.7,2.30159767]]]
["bitfinex","ETHUSD",1720913887833,[[3186.1,1.904],[3186.0,6.186484],[3185.9,2.4995],[3185.8,2.19721],[3184.9,0.65837713]],[[3186.9,1.08733689],[3187.0,1.96769883],[3187.1,0.28171],[3187.2,0.55],[3187.3,4.56274863]]]
["bitfinex","ETHUSD",1720913908672,[[3187.3,4.10021],[3187.0,2.19636],[3186.9,2.4126],[3186.6,2.19669],[3185.5,0.65785608]],[[3187.4,1.0871865],[3188.3,4.3270908],[3188.5,0.3278544],[3188.6,2.2815226],[3188.9,2.69504858]]]
["bitfinex","ETHUSD",1720913940825,[[3186.1,2.19703],[3185.9,2.533846],[3185.8,2.19723],[3185.6,3.0],[3185.4,4.66478]],[[3187.2,0.16373681],[3187.4,0.55],[3187.5,0.3933677],[3187.6,3.0]]]
["bitfinex","ETHUSD",1720913946003,[[3186.5,2.19676],[3186.3,6.56609],[3186.1,0.47938466],[3185.8,2.19721],[3185.1,1.5]],[[3187.4,1.08722098],[3187.7,4.25052149],[3188.0,2.2794584],[3188.1,0.35376123],[3188.4,0.15760621]]]
["bitfinex","ETHUSD",1720913983482,[[3189.0,2.466905],[3188.9,4.09909],[3188.7,2.19524],[3188.4,3.0],[3188.3,0.638744]],[[3189.9,1.08646013],[3190.4,3.0],[3190.8,2.10859796],[3191.0,1.7284],[3191.1,4.1807656]]]
["bitfinex","ETHUSD",1720914013520,[[3187.5,2.19607],[3187.3,4.56326],[3187.2,3.0],[3187.1,1.904],[3186.8,2.19652]],[[3188.1,1.08682877],[3188.4,0.39510599],[3188.5,0.40116073],[3188.6,3.0],[3188.7,1.96130099]]]
["bitfinex","ETHUSD",1720914023755,[[3187.2,3.0],[3187.1,1.904],[3187.0,2.19641],[3186.9,2.3859],[3186.7,2.1966]],[[3188.1,2.4697],[3188.2,1.08689061],[3188.3,0.75319884],[3188.5,1.96339323],[3188.7,3.0]]]
["bitfinex","ETHUSD",1720914053893,[[3188.8,2.865923],[3188.6,4.51225],[3188.5,3.0],[3188.4,1.904],[3188.3,0.439108]],[[3189.6,1.97093874],[3189.9,2.29942853],[3190.0,2.4671],[3190.2,2.71619995]]]
["bitfinex","ETHUSD",1720914077622,[[3187.2,0.219635],[3187.1,2.19635],[3186.9,4.10449],[3186.6,2.4521],[3186.4,2.19677]],[[3188.1,1.08690015],[3188.2,4.78354871],[3188.5,2.29605682],[3188.8,2.71221712],[3189.1,8.39321151]]]
["bitfinex","ETHUSD",1720914100405,[[3189.6,1.908],[3189.4,2.46269746],[3189.3,2.19483],[3189.2,3.710297],[3188.8,1.908]],[[3190.2,1.08619711],[3190.3,2.2814],[3190.7,1.96232521],[3190.9,3.0],[3191.0,2.61737151]]]
["bitfinex","ETHUSD",1720914149230,[[3190.2,0.24547885],[3190.0,2.19435],[3189.9,3.0],[3189.8,4.1597],[3189.7,2.19454]],[[3190.9,1.08591704],[3191.0,0.55],[3191.1,2.4],[3191.5,4.95866072],[3191.8,2.28510418]]]
["bitfinex","ETHUSD",1720914164861,[[3189.9,0.42739],[3189.8,1.908],[3189.7,2.3659],[3189.6,2.19462],[3189.4,5.19476]],[[3190.0,1.08610707],[3190.9,2.4651],[3191.0,0.55],[3191.1,3.0],[3191.4,1.95478837]]]
["bitfinex","ETHUSD",1720914190809,[[3190.0,0.51587302],[3189.9,2.15873019],[3189.8,3.0],[3189.7,4.44883],[3189.6,0.27571883]],[[3191.1,3.59731838],[3191.2,2.4395],[3191.4,2.28824206],[3191.6,0.32810566],[3191.7,2.70298594]]]
["bitfinex","ETHUSD",1720914213061,[[3189.2,0.783733],[3189.1,1.908],[3189.0,3.0],[3188.9,4.63011],[3188.7,2.19524]],[[3190.4,2.4406],[3190.8,3.32802983],[3191.0,3.37729492],[3376.4,0.26435982],[3378.0,0.0115102]]]
["bitfinex","ETHUSD",1720914247359,[[3188.5,3.46968384],[3188.4,1.96672167],[3188.3,7.38721673],[3188.2,12.28],[3188.0,2.19571]],[[3188.6,1.08661501],[3189.4,2.50680775],[3189.5,2.2917],[3189.6,2.28294237],[3189.7,3.0]]]
["bitfinex","ETHUSD",1720914274718,[[3188.7,0.795],[3188.5,1.27223072],[3188.3,9.83171673],[3187.6,12.3965799],[3187.5,2.19607]],[[3188.9,1.08661197],[3189.0,2.51016067],[3189.3,4.73875411],[3189.6,3.49634642],[3189.8,0.32791508]]]
["bitfinex","ETHUSD",1720914340455,[[3187.8,7.38721673],[3187.6,2.3790799],[3187.5,1.909],[3187.4,2.19611],[3185.9,3.5309563]],[[3188.7,2.51216159],[3189.0,5.28918852],[3189.3,2.70410394],[3189.6,5.28322939],[3374.3,0.25]]]
["bitfinex","ETHUSD",1720914361934,[[3187.9,2.3725],[3187.7,0.94821763],[3187.6,0.1165799],[3187.5,7.38721673],[3186.0,2.19706]],[[3188.0,1.08688128],[3188.5,2.51137379],[3188.6,3.0],[3188.8,2.28826942],[3188.9,0.32809029]]]
["bitfinex","ETHUSD",1720914390513,[[3188.4,2.3387],[3188.3,3.0],[3188.2,4.10458],[3188.0,2.19573],[3187.5,2.19602]],[[3189.2,0.55],[3189.4,2.4812],[3189.9,3.0],[3190.4,3.2194112],[3195.6,13.72397545]]]
["bitfinex","ETHUSD",1720914428983,[[3187.6,0.1165799],[3186.9,1.909],[3186.8,3.0],[3186.7,2.2626],[3186.5,7.42]],[[3187.7,1.63706766],[3188.0,2.4447],[3188.1,0.32802127],[3188.2,1.96091147],[3188.5,2.28773005]]]
["bitfinex","ETHUSD",1720914436181,[[3187.6,0.1165799],[3186.0,7.42],[3185.8,2.2626],[3185.7,1.909],[3185.6,3.0]],[[3187.7,7.81838281],[3187.9,2.28155951],[3188.0,1.909],[3188.1,1.5],[3188.2,5.89509217]]]
["bitfinex","ETHUSD",1720914479058,[[3186.6,0.6206296],[3186.5,3.0],[3186.4,3.206296],[3186.3,1.91],[3186.2,2.19696]],[[3186.9,1.08717741],[3187.5,1.96576824],[3187.6,2.3432],[3187.8,2.29339629],[3188.6,1.91]]]
["bitfinex","ETHUSD",1720914517468,[[3184.4,0.1165799],[3184.2,7.42],[3183.8,3.0],[3183.7,12.28],[3183.4,1.913]],[[3184.7,1.08805655],[3184.8,2.3436],[3185.0,0.55],[3185.4,1.96285077],[3185.7,2.28999257]]]
["bitfinex","ETHUSD",1720914550086,[[3184.9,0.9333],[3184.8,7.42],[3184.7,1.913],[3184.6,2.19805],[3184.5,2.45719799]],[[3185.5,1.08774594],[3185.8,0.32798119],[3185.9,1.96170434],[3186.0,3.0],[3186.1,2.4427]]]
["bitfinex","ETHUSD",1720914570634,[[3185.4,0.797],[3185.3,2.2978],[3185.0,3.0],[3184.9,2.19785],[3184.8,2.19793]],[[3186.0,0.55],[3186.1,0.24939751],[3186.2,0.52836719],[3186.3,0.32799542],[3186.5,0.797]]]
["bitfinex","ETHUSD",1720914591600,[[3185.9,0.797],[3185.5,2.383],[3185.3,2.19759],[3185.2,0.458078],[3185.0,5.19778]],[[3186.2,1.08757085],[3186.3,0.55],[3186.4,4.56570787],[3186.8,0.32801769]]]
["bitfinex","ETHUSD",1720914640015,[[3182.9,0.798],[3182.7,3.75476],[3182.6,3.0],[3182.5,7.42],[3182.1,2.1998]],[[3183.7,1.0885943],[3183.8,0.55],[3183.9,2.4779],[3184.0,0.798],[3184.4,3.98186906]]]
["bitfinex","ETHUSD",1720914671486,[[3182.3,7.42],[3182.1,2.478],[3181.9,15.28],[3181.8,4.114],[3181.6,2.20014]],[[3183.0,0.55],[3183.2,0.63124232],[3183.3,0.35925593],[3183.4,2.3587],[3183.7,0.32790366]]]
["bitfinex","ETHUSD",1720914691976,[[3182.2,0.798],[3182.0,9.8958],[3181.7,5.20004],[3181.5,2.2002],[3181.2,0.1165799]],[[3182.8,1.0886859],[3182.9,1.95807865],[3183.0,2.3526],[3183.2,2.28442509],[3183.4,1.12588802]]]
["bitfinex","ETHUSD",1720914722237,[[3182.7,2.2087],[3182.6,2.856078],[3182.4,4.11459],[3182.2,0.43668],[3181.5,1.5]],[[3183.5,1.08845265],[3183.6,1.95579376],[3183.9,5.28175939],[3184.0,2.57822391],[3184.2,2.69532828]]]
["bitfinex","ETHUSD",1720914745624,[[3181.5,3.0],[3181.4,1.915],[3181.3,2.2531],[3181.2,0.1165799],[3181.1,2.20047]],[[3182.3,1.08886731],[3182.4,0.55],[3182.5,2.3012],[3182.7,2.49896643],[3183.0,2.27923159]]]
["bitfinex","ETHUSD",1720914767381,[[3181.9,0.92298943],[3181.8,9.336],[3181.7,2.20002],[3181.6,0.58089609],[3180.8,1.916]],[[3182.2,1.08882102],[3182.9,2.3047],[3183.0,1.95310747],[3183.2,3.0],[3183.7,0.15973129]]]
["bitfinex","ETHUSD",1720914823555,[[3185.8,1.916],[3185.4,2.19751],[3185.3,0.23093],[3185.2,4.50696],[3185.1,3.0]],[[3186.5,1.08746333],[3186.7,0.90330633],[3186.8,2.4456],[3187.4,0.32866041],[3187.6,0.43221783]]]
["bitfinex","ETHUSD",1720914850132,[[3183.4,0.565293],[3183.3,0.73693],[3183.2,7.11503],[3183.1,4.6524],[3181.9,14.43416507]],[[3184.3,2.3504],[3184.7,0.55],[3185.3,3.0],[3185.6,0.15320631],[3185.8,2.24502786]]]
["bitfinex","ETHUSD",1720914871028,[[3183.1,4.507254],[3183.0,2.4533],[3182.9,9.61924],[3182.8,1.916],[3182.6,2.19939]],[[3184.2,1.08827091],[3184.3,2.3509],[3184.5,0.55],[3184.7,1.95588948],[3187.7,4.726]]]
["bitfinex","ETHUSD",1720914893403,[[3182.4,0.798],[3182.1,3.0],[3182.0,2.2429],[3181.9,7.42],[3181.6,2.2001]],[[3182.6,1.08873226],[3183.1,0.87905178],[3183.3,4.33267371],[3183.5,1.42816588],[3183.6,5.286636]]]
["bitfinex","ETHUSD",1720914924671,[[3184.0,11.3345029],[3183.9,2.599619],[3183.8,4.94213],[3183.5,15.28],[3183.3,2.19893]],[[3184.7,0.32901643],[3184.8,2.17699222],[3185.2,2.4779],[3185.3,1.95819038],[3187.1,3.75597974]]]
["bitfinex","ETHUSD",1720914941082,[[3184.9,0.73794],[3184.8,9.57733],[3184.5,9.61807],[3184.1,2.19837],[3184.0,12.28]],[[3185.9,2.4029],[3186.2,0.3289326],[3186.9,3.0],[3187.1,1.912],[3187.2,3.60384213]]]
["bitfinex","ETHUSD",1720914975025,[[3185.9,0.52649948],[3185.8,0.57758482],[3185.7,4.68741],[3185.6,3.2857482],[3185.4,2.19745]],[[3186.5,1.47944642],[3186.9,2.2909],[3187.0,1.95484256],[3187.1,0.32887299],[3187.3,5.28064966]]]
["bitfinex","ETHUSD",1720915011098,[[3184.1,7.42],[3183.5,7.219],[3183.2,2.199],[3183.0,2.35839105],[3182.5,2.19946]],[[3184.6,1.0880193],[3184.8,0.82456118],[3184.9,2.3536],[3185.0,1.95519258],[3185.3,2.28105801]]]
["bitfinex","ETHUSD",1720915038670,[[3183.6,0.798],[3183.4,1.02832272],[3183.3,2.3691],[3183.2,7.9141272],[3183.1,2.1991]],[[3183.8,1.0882487],[3183.9,0.32908836],[3184.6,3.0],[3184.7,3.1925],[3185.2,1.9472114]]]
["bitfinex","ETHUSD",1720915058895,[[3185.2,5.19764],[3185.1,2.669777],[3185.0,2.19777],[3184.8,0.219799]],[[3186.2,2.4421],[3187.2,1.94369965],[3187.4,0.3149],[3187.5,4.18064959],[3187.7,1.7]]]
["bitfinex","ETHUSD",1720915058896,[[3185.3,2.3148],[3185.2,5.19764],[3185.1,2.669777],[3185.0,2.19777],[3184.8,0.219799]],[[3186.2,2.4421],[3186.3,0.3289568],[3187.1,3.0],[3187.2,1.94369965],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915059138,[[3185.4,0.751244],[3185.3,5.3148],[3185.2,5.19764],[3185.1,2.669777],[3185.0,2.19777]],[[3186.2,2.4421],[3186.3,0.3289568],[3187.1,3.0],[3187.2,1.94369965],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915059442,[[3185.4,0.751244],[3185.3,2.3148],[3185.2,5.19764],[3185.1,2.669777],[3185.0,2.19777]],[[3186.2,2.4421],[3186.3,0.3289568],[3187.1,3.0],[3187.2,2.09701222],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915059798,[[3185.4,0.81402403],[3185.3,4.51236],[3185.2,5.19764],[3185.1,2.669777],[3184.6,2.19801]],[[3186.2,2.4421],[3186.3,0.3289568],[3187.1,3.0],[3187.2,2.09701222],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915060016,[[3185.4,5.948764],[3185.3,2.3148],[3185.2,2.19764],[3185.1,2.669777],[3184.7,2.19796]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.3,1.94369965],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915060416,[[3185.4,5.948764],[3185.3,2.3148],[3185.2,2.19764],[3185.1,2.669777],[3184.7,2.19796]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,2.25859965],[3187.6,1.53765783]]]
["bitfinex","ETHUSD",1720915060631,[[3185.4,5.948764],[3185.3,2.3148],[3185.2,2.19764],[3185.1,2.669777],[3184.7,2.19796]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.3,2.10306917],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915061025,[[3185.5,2.19744],[3185.4,5.948764],[3185.3,2.3148],[3185.1,2.669777],[3184.8,2.417689]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.3,2.10306917],[3187.4,0.3149]]]
["bitfinex","ETHUSD",1720915061315,[[3185.5,2.19744],[3185.4,5.948764],[3185.3,2.3148],[3185.1,2.669777],[3184.8,2.417689]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,0.3149],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915061519,[[3185.6,0.06277639],[3185.5,2.19744],[3185.4,5.948764],[3185.3,2.3148],[3185.1,2.669777]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,2.25677242],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915061721,[[3185.7,0.22602164],[3185.6,0.06277639],[3185.5,4.11044],[3185.4,5.948764],[3185.3,2.3148]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,0.3149],[3187.5,3.85487242]]]
["bitfinex","ETHUSD",1720915061943,[[3185.7,0.22602164],[3185.6,0.06277639],[3185.5,7.11044],[3185.4,5.948764],[3185.3,2.3148]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,0.3149],[3187.5,3.85487242]]]
["bitfinex","ETHUSD",1720915062151,[[3185.7,0.22602164],[3185.6,0.06277639],[3185.5,7.11044],[3185.4,2.948764],[3185.3,2.3148]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,0.3149],[3187.5,1.94187242]]]
["bitfinex","ETHUSD",1720915062315,[[3185.7,0.22602164],[3185.6,2.26013639],[3185.5,4.913],[3185.4,2.948764],[3185.3,2.3148]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.4,0.3149],[3187.5,1.94187242]]]
["bitfinex","ETHUSD",1720915062523,[[3185.7,0.22602164],[3185.6,5.19736],[3185.5,3.0],[3185.4,2.948764],[3185.3,2.3148]],[[3186.3,0.3289568],[3186.5,2.4421],[3187.1,3.0],[3187.7,1.94187242],[3187.8,1.5]]]
["bitfinex","ETHUSD",1720915062726,[[3186.1,0.796],[3185.8,2.3148],[3185.7,0.22602164],[3185.6,5.19736],[3185.4,2.948764]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.796],[3187.7,1.94187242],[3188.1,3.0]]]
["bitfinex","ETHUSD",1720915063029,[[3186.1,0.796],[3185.8,2.3148],[3185.7,0.22602164],[3185.6,5.19736],[3185.4,2.948764]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.0],[3187.3,0.796],[3187.8,1.94187242]]]
["bitfinex","ETHUSD",1720915063618,[[3186.1,0.796],[3185.8,2.3148],[3185.7,0.22602164],[3185.6,5.19736],[3185.4,2.948764]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.0],[3187.3,0.796],[3187.8,3.44187242]]]
["bitfinex","ETHUSD",1720915063964,[[3186.1,0.796],[3185.8,2.3148],[3185.7,0.22602164],[3185.6,5.19736],[3185.4,2.948764]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.0],[3187.3,0.796],[3187.8,1.5]]]
["bitfinex","ETHUSD",1720915064257,[[3186.1,0.796],[3185.8,2.3148],[3185.7,0.22602164],[3185.6,5.19736],[3185.4,2.948764]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.0],[3187.3,0.796],[3187.6,0.19176372]]]
["bitfinex","ETHUSD",1720915064959,[[3186.1,0.796],[3185.8,2.3148],[3185.7,2.42332164],[3185.6,5.19736],[3185.4,0.751244]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.1,3.0],[3187.6,0.19176372],[3188.8,3.2194112]]]
["bitfinex","ETHUSD",1720915065153,[[3186.1,0.796],[3185.8,4.51204],[3185.7,0.22602164],[3185.6,3.0],[3185.4,0.751244]],[[3186.3,0.3289568],[3186.8,2.4421],[3187.6,0.19176372],[3188.2,3.9742786],[3188.4,1.7]]]
["bitfinex","ETHUSD",1720915065458,[[3186.1,0.796],[3185.8,4.51204],[3185.7,0.22602164],[3185.6,3.0],[3185.4,0.751244]],[[3186.8,2.77101022],[3187.6,0.83365783],[3188.1,3.44012451],[3188.2,1.7108],[3188.4,6.13822223]]]
["bitfinex","ETHUSD",1720915065631,[[3186.6,0.796],[3185.8,4.51204],[3185.7,0.22602164],[3185.6,3.0],[3185.4,0.751244]],[[3186.8,2.77101022],[3187.5,3.0],[3187.6,0.83365783],[3188.1,1.5],[3188.2,3.65092451]]]
["bitfinex","ETHUSD",1720915065820,[[3186.6,0.796],[3186.0,2.19706],[3185.8,4.51204],[3185.7,0.22602164],[3185.6,3.0]],[[3186.8,2.77101022],[3187.5,3.0],[3187.6,0.83365783],[3187.9,0.15758888],[3188.1,1.5]]]
["bitfinex","ETHUSD",1720915067223,[[3186.6,0.796],[3186.0,2.19706],[3185.7,0.22602164],[3185.6,3.0]],[[3186.8,2.77101022],[3187.5,3.0],[3187.6,0.83365783],[3187.9,0.15758888],[3188.1,1.5]]]
["bitfinex","ETHUSD",1720915067224,[[3186.6,0.796],[3186.4,2.3148],[3186.1,5.19703],[3186.0,2.19706],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.5,3.0],[3187.6,0.03765783],[3188.0,0.796]]]
["bitfinex","ETHUSD",1720915067415,[[3186.6,0.796],[3186.0,2.19706],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915067416,[[3186.6,0.796],[3186.0,2.3148],[3185.9,2.19713],[3185.8,2.19725],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.5,3.75502451]]]
["bitfinex","ETHUSD",1720915067620,[[3186.6,0.796],[3186.1,3.0],[3186.0,2.3148],[3185.9,2.19717],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915067850,[[3186.6,0.796],[3186.1,3.0],[3186.0,4.51191],[3185.7,2.42332164],[3184.2,1.63886597]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915068033,[[3186.6,0.796],[3186.1,3.0],[3186.0,4.51191],[3185.8,2.19723],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915068436,[[3186.6,0.796],[3186.1,3.0],[3186.0,2.3148],[3185.8,2.19723],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915068745,[[3186.6,0.796],[3186.1,3.0],[3186.0,2.3148],[3185.9,4.3943],[3185.7,0.22602164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915069654,[[3186.6,0.796],[3186.1,3.0],[3186.0,4.51189],[3185.7,2.42332164],[3182.5,2.73174876]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915069977,[[3186.6,0.796],[3186.1,3.0],[3186.0,4.51189],[3185.7,2.42332164],[3182.4,2.73174876]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915070260,[[3186.6,0.796],[3186.1,3.0],[3186.0,2.3148],[3185.9,2.19717],[3185.7,2.42332164]],[[3186.8,0.32891022],[3187.2,2.4421],[3187.6,0.83365783],[3187.9,3.0],[3188.0,0.1555443]]]
["bitfinex","ETHUSD",1720915071666,[[3186.4,0.796],[3185.7,2.54082164],[3185.5,2.19745],[3184.8,2.19789],[3184.5,0.3153]],[[3186.7,2.4421],[3186.8,0.32891022],[3187.4,0.796],[3187.6,0.03765783],[3187.9,3.0]]]
["bitfinex","ETHUSD",1720915071840,[[3186.1,0.796],[3185.7,2.3148],[3185.6,2.19738],[3184.9,2.19783],[3184.3,1.5]],[[3186.6,1.36445132],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915072043,[[3186.1,0.796],[3185.8,3.0],[3185.7,2.3148],[3185.6,2.19738],[3184.9,2.19783]],[[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915072239,[[3186.1,0.796],[3185.8,3.0],[3185.7,2.3148],[3185.4,2.19747],[3185.2,2.19764]],[[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915072240,[[3186.1,0.796],[3185.8,3.0],[3185.7,2.3148],[3185.4,2.19747],[3185.2,2.19764]],[[3186.5,1.08742529],[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796]]]
["bitfinex","ETHUSD",1720915072461,[[3186.1,0.796],[3185.8,3.0],[3185.7,2.3148],[3185.5,2.19745],[3185.2,2.19764]],[[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796],[3188.5,2.5770999]]]
["bitfinex","ETHUSD",1720915072665,[[3186.1,0.796],[3185.8,3.0],[3185.7,2.3148],[3185.5,2.19745],[3185.2,2.19764]],[[3186.5,1.08744026],[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796]]]
["bitfinex","ETHUSD",1720915072826,[[3186.1,0.796],[3185.7,2.3148],[3185.5,2.19745],[3185.2,2.19764],[3183.9,7.35799576]],[[3186.5,0.38066413],[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796]]]
["bitfinex","ETHUSD",1720915073167,[[3186.1,0.796],[3183.9,7.35799576]],[[3186.5,0.38066413],[3186.6,0.27710102],[3186.7,2.4421],[3186.8,0.32891022],[3187.2,0.796]]]
["bitfinex","ETHUSD",1720915073168,[[3186.1,0.796],[3185.4,2.3148],[3185.3,2.19756],[3185.0,2.19778],[3184.6,2.19802]],[[3186.4,1.08744401],[3186.5,0.38066413],[3186.7,2.4421],[3186.8,0.32891022],[3187.0,0.796]]]
["bitfinex","ETHUSD",1720915073336,[[3185.9,0.796],[3185.4,2.3148],[3185.1,2.1977],[3185.0,2.19778],[3184.7,0.15675689]],[[3186.3,1.08744401],[3186.5,0.38066413],[3186.7,2.4421],[3186.8,0.32891022],[3187.0,0.796]]]
["bitfinex","ETHUSD",1720915073680,[[3185.9,0.796],[3185.4,2.3148],[3185.1,2.1977],[3185.0,2.19778],[3184.7,0.15675689]],[[3186.2,1.08744401],[3186.3,2.4421],[3186.5,0.38066413],[3186.8,1.12491022],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915073839,[[3185.5,0.796],[3185.1,2.3148],[3184.8,2.19792],[3184.6,2.19807],[3184.3,2.19824]],[[3186.2,1.08744401],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796],[3186.8,0.32891022]]]
["bitfinex","ETHUSD",1720915074030,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.2,1.08744401],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796],[3186.8,0.32891022]]]
["bitfinex","ETHUSD",1720915074031,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.1,0.3529544],[3186.2,1.08744401],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074230,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074231,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.0,1.0876013],[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074556,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3185.9,1.0876013],[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074726,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074727,[[3185.5,0.796],[3185.1,2.3148],[3184.9,2.19787],[3184.7,2.198],[3184.3,2.35259389]],[[3186.0,1.0876013],[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.6,0.796]]]
["bitfinex","ETHUSD",1720915074932,[[3185.7,0.796],[3185.1,4.51253],[3184.8,2.19793],[3184.4,2.19817],[3184.3,2.35259389]],[[3185.9,1.08762983],[3186.1,0.3529544],[3186.3,2.4421],[3186.5,0.38066413],[3186.8,1.12491022]]]
["bitfinex","ETHUSD",1720915075191,[[3185.7,0.796],[3185.2,3.0],[3185.1,4.51253],[3184.8,2.19793],[3184.4,2.19817]],[[3186.3,2.4421],[3186.5,0.38066413],[3186.8,1.12491022],[3187.5,1.5],[3187.6,5.1765044]]]
["bitfinex","ETHUSD",1720915075345,[[3185.7,0.796],[3185.2,3.0],[3185.1,4.51253],[3184.8,2.19793],[3184.4,2.19817]],[[3186.2,1.08758755],[3186.3,2.72437641],[3186.8,1.12491022],[3187.5,1.5],[3187.6,3.23765783]]]
["bitfinex","ETHUSD",1720915075546,[[3185.7,0.796],[3185.2,3.0],[3185.1,4.51253],[3184.8,2.19793],[3184.4,2.19817]],[[3186.1,1.08758755],[3186.3,2.72437641],[3186.8,1.12491022],[3187.2,0.15493658],[3187.5,1.5]]]
["bitfinex","ETHUSD",1720915075843,[[3185.7,0.796],[3185.2,3.0],[3185.1,4.51253],[3184.9,2.19786],[3184.4,2.19817]],[[3186.0,1.08758755],[3186.3,2.72437641],[3186.8,1.12491022],[3187.5,1.5],[3188.0,2.17520261]]]
["bitfinex","ETHUSD",1720915076055,[[3185.9,0.796],[3185.2,3.0],[3185.1,4.51253],[3184.9,2.19786],[3184.4,2.19817]],[[3186.3,2.4421],[3186.8,0.32891022],[3187.1,0.796],[3187.5,1.5],[3187.6,1.73765783]]]
["bitfinex","ETHUSD",1720915076247,[[3185.7,2.4438],[3185.2,3.0],[3184.5,2.19809],[3184.1,1.8149],[3183.9,3.314]],[[3186.2,1.08754435],[3186.6,2.455],[3186.8,0.32891022],[3187.6,0.03765783],[3187.7,0.3149]]]
["bitfinex","ETHUSD",1720915076460,[[3186.1,0.796],[3185.8,0.24438],[3185.7,2.4438],[3185.5,2.19744],[3185.3,2.19757]],[[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.796],[3187.6,0.03765783],[3188.0,3.43884657]]]
["bitfinex","ETHUSD",1720915076642,[[3185.8,2.15538],[3185.7,2.4438],[3185.5,2.19744],[3185.3,5.19757],[3184.0,5.74879778]],[[3186.5,1.08742571],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915076850,[[3185.8,2.15538],[3185.7,2.4438],[3185.5,2.19744],[3185.3,5.19757],[3184.0,5.74879778]],[[3186.4,1.08742571],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915077047,[[3185.8,2.15538],[3185.7,2.4438],[3185.5,2.19744],[3185.3,5.19757],[3184.0,5.74879778]],[[3186.5,1.08742571],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.03765783]]]
["bitfinex","ETHUSD",1720915077278,[[3185.8,0.24438],[3185.4,4.3548],[3185.3,3.0],[3185.0,2.19773],[3184.3,0.15435389]],[[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,1.53765783],[3187.8,1.7]]]
["bitfinex","ETHUSD",1720915077493,[[3185.5,3.0],[3185.4,4.3548],[3185.2,2.19761],[3185.0,2.19773],[3184.3,0.15435389]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,1.69654313]]]
["bitfinex","ETHUSD",1720915078043,[[3185.5,3.0],[3185.4,4.3548],[3185.2,2.19761],[3184.3,0.15435389]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,1.69654313]]]
["bitfinex","ETHUSD",1720915078044,[[3185.5,3.0],[3185.4,4.3548],[3185.3,2.19756],[3185.2,2.19761],[3184.6,2.19802]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,1.69654313]]]
["bitfinex","ETHUSD",1720915078283,[[3185.5,3.0],[3185.4,4.3548],[3185.3,2.19756],[3185.2,2.19761],[3184.6,2.19802]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.19654313]]]
["bitfinex","ETHUSD",1720915078496,[[3185.5,3.0],[3185.4,4.3548],[3185.3,2.19756],[3185.2,2.19761],[3184.6,2.19802]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,1.69654313]]]
["bitfinex","ETHUSD",1720915079280,[[3185.5,3.0],[3185.4,4.3548],[3185.3,2.19757],[3184.7,2.35205377],[3184.2,4.0093705]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.19654313]]]
["bitfinex","ETHUSD",1720915079590,[[3185.5,5.19745],[3185.4,4.3548],[3185.3,2.19757],[3184.8,2.1979],[3184.7,2.35205377]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.19654313]]]
["bitfinex","ETHUSD",1720915080301,[[3185.5,3.0],[3185.4,4.3548],[3185.3,2.19757],[3184.7,0.15409377],[3184.5,2.19808]],[[3186.5,1.08747049],[3186.6,2.455],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.19654313]]]
["bitfinex","ETHUSD",1720915080598,[[3185.5,3.0],[3185.4,4.3548]],[[3186.5,1.08747049],[3186.8,0.32891022],[3187.5,3.0],[3187.6,0.19654313]]]
["bitfinex","ETHUSD",1720915080599,[[3185.5,3.0],[3185.4,4.3548],[3185.1,2.19773],[3184.9,2.19785],[3184.6,2.19804]],[[3186.4,1.08749457],[3186.5,0.35424705],[3186.8,0.32891022],[3187.5,3.0],[3187.6,3.64140496]]]
["bitfinex","ETHUSD",1720915080795,[[3185.5,3.0],[3185.4,1.911],[3185.1,4.54853],[3184.9,2.19785],[3184.6,2.19804]],[[3186.3,3.35859457],[3186.8,0.32891022],[3187.5,1.94486183],[3187.6,4.69654313],[3187.8,4.67479682]]]
["bitfinex","ETHUSD",1720915080972,[[3185.4,1.911],[3185.2,3.0],[3185.1,4.54853],[3184.9,2.19785],[3184.6,2.19804]],[[3186.3,2.2711],[3186.8,0.32891022],[3187.4,1.94486183],[3187.6,4.69654313],[3187.7,4.18000547]]]
["bitfinex","ETHUSD",1720915081193,[[3185.4,1.911],[3185.2,3.0],[3185.1,4.54853],[3184.9,2.19785],[3184.6,2.19804]],[[3186.2,1.08756143],[3186.3,2.2711],[3186.8,0.32891022],[3187.5,1.94486183],[3187.6,6.19654313]]]
["bitfinex","ETHUSD",1720915081476,[[3185.5,0.1911],[3185.2,3.0],[3185.1,2.3508],[3185.0,4.10879],[3184.7,2.19798]],[[3186.1,1.08756143],[3186.3,2.2711],[3187.0,3.0],[3187.3,1.911],[3187.4,1.94486183]]]
["bitfinex","ETHUSD",1720915081664,[[3185.2,3.0],[3185.1,2.3508],[3185.0,4.10879],[3184.7,2.19798],[3184.5,0.15670796]],[[3186.0,1.08756143],[3186.3,2.60004649],[3187.3,1.911],[3187.4,1.94486183],[3187.7,4.44412834]]]
["bitfinex","ETHUSD",1720915081866,[[3185.1,5.3508],[3185.0,4.10879],[3184.7,2.19798],[3184.5,0.15670796],[3183.9,3.79320266]],[[3185.9,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.3,1.911],[3187.4,1.94486183]]]
["bitfinex","ETHUSD",1720915082061,[[3185.1,5.3508],[3185.0,4.10879],[3184.5,0.15670796],[3183.9,3.79320266]],[[3186.3,2.60004649],[3187.0,3.0],[3187.3,1.911],[3187.4,1.94486183]]]
["bitfinex","ETHUSD",1720915082062,[[3185.1,5.3508],[3185.0,4.10879],[3184.5,0.15670796],[3184.4,2.19818],[3184.0,5.7486869]],[[3185.8,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.3,1.911],[3187.4,1.94486183]]]
["bitfinex","ETHUSD",1720915082254,[[3185.1,5.3508],[3185.0,4.10879],[3184.5,0.15670796],[3184.4,2.19818],[3184.0,5.7486869]],[[3186.2,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.3,1.911],[3187.4,1.94486183]]]
["bitfinex","ETHUSD",1720915082457,[[3185.1,5.3508],[3185.0,4.10879],[3184.5,0.15670796],[3184.4,2.19818],[3184.1,1.6392069]],[[3186.2,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.3,3.85586183],[3187.6,5.4655486]]]
["bitfinex","ETHUSD",1720915082680,[[3185.1,5.3508],[3185.0,4.10879],[3184.5,0.15670796],[3184.4,2.19818],[3184.0,6.0635869]],[[3186.2,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.3,3.85586183],[3187.6,5.4655486]]]
["bitfinex","ETHUSD",1720915082880,[[3185.1,5.3508],[3185.0,1.911],[3184.6,2.19806],[3184.1,2.19836],[3184.0,3.5502069]],[[3186.2,1.08756143],[3186.3,2.60004649],[3187.0,3.0],[3187.2,1.5],[3187.3,3.85586183]]]
["bitfinex","ETHUSD",1720915083082,[[3184.5,2.1981],[3183.8,2.5096005],[3183.7,2.2933872],[3183.6,0.98099364],[3183.5,2.18580815]],[[3186.3,2.60004649],[3187.0,3.0],[3187.2,1.5],[3187.3,3.85586183]]]
["bitfinex","ETHUSD",1720915083083,[[3184.5,2.1981],[3183.8,2.5096005],[3183.7,2.2933872],[3183.6,0.98099364],[3183.5,2.18580815]],[[3186.0,2.2711],[3186.1,1.08763765],[3186.3,0.32894649],[3187.0,3.0],[3187.1,1.94649696]]]
["bitfinex","ETHUSD",1720915083289,[[3184.5,4.2618],[3184.3,2.19823],[3184.2,2.19833],[3183.8,2.19857],[3183.4,11.25829144]],[[3185.8,2.2711],[3185.9,1.81462024],[3186.2,3.55],[3186.3,0.32894649],[3186.7,1.94649696]]]
["bitfinex","ETHUSD",1720915083494,[[3184.5,4.2618],[3184.0,2.19845],[3183.9,2.1985],[3183.7,0.15549063],[3183.4,11.25829144]],[[3185.9,1.81462024],[3186.2,3.55],[3186.3,0.32894649],[3186.7,1.94649696]]]
["bitfinex","ETHUSD",1720915083495,[[3184.5,4.2618],[3184.0,2.19845],[3183.9,2.1985],[3183.7,0.15549063],[3183.5,2.19879]],[[3185.7,1.63763765],[3185.9,0.33587377],[3186.2,0.55],[3186.3,0.32894649],[3186.4,3.0]]]
["bitfinex","ETHUSD",1720915083649,[[3184.2,2.3508],[3184.1,1.911],[3183.8,2.19859],[3183.7,2.19868],[3183.3,14.7899705]],[[3185.5,2.2711],[3185.6,1.47861848],[3185.7,0.55],[3186.3,2.27544345],[3186.4,3.0]]]
["bitfinex","ETHUSD",1720915083855,[[3184.2,2.3508],[3184.1,1.911],[3183.7,2.19868],[3183.3,14.47894],[3183.0,2.85310576]],[[3185.4,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084187,[[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868],[3183.3,14.47894]],[[3185.3,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084392,[[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868],[3183.3,14.47894]],[[3185.5,2.2711],[3185.7,0.55],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084393,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3185.2,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084597,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084598,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3185.1,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084768,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3185.0,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915084968,[[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3184.9,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915085156,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3183.7,2.19868]],[[3184.8,1.08794724],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915085509,[[3184.4,0.277698],[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849]],[[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649],[3187.9,3.75597974]]]
["bitfinex","ETHUSD",1720915085672,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3182.1,2.73309466]],[[3185.4,2.0285033],[3185.5,2.2711],[3185.7,0.55],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915085859,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3182.1,2.73309466]],[[3185.3,1.08792572],[3185.4,0.55],[3185.5,2.2711],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915086227,[[3184.3,0.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3182.1,2.73309466]],[[3185.2,1.08792459],[3185.4,0.55],[3185.5,2.2711],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915086360,[[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3182.1,2.73309466]],[[3185.1,1.08792459],[3185.4,0.55],[3185.5,2.2711],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915086697,[[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849],[3182.9,1.29202414]],[[3185.0,1.08792459],[3185.4,0.55],[3185.5,2.2711],[3186.0,1.94665507],[3186.3,2.60004408]]]
["bitfinex","ETHUSD",1720915086878,[[3184.4,0.577698],[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849]],[[3185.4,0.55],[3185.5,2.2711],[3186.0,1.94665507],[3186.3,2.60004408],[3189.9,5.90225388]]]
["bitfinex","ETHUSD",1720915087081,[[3184.4,0.577698],[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849]],[[3185.3,1.08792297],[3185.4,0.55],[3185.5,2.2711],[3186.0,1.94665507],[3186.3,2.60004408]]]
["bitfinex","ETHUSD",1720915087284,[[3184.4,0.577698],[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849]],[[3185.2,1.08792297],[3185.4,0.55],[3185.5,2.2711],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915087460,[[3184.4,0.577698],[3184.3,3.42618],[3184.2,2.3508],[3184.1,1.911],[3184.0,2.19849]],[[3185.1,1.08792297],[3185.4,0.55],[3185.5,2.2711],[3186.1,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915087661,[[3184.5,1.911],[3184.4,0.577698],[3184.3,5.6244],[3184.2,2.3508],[3183.7,2.19869]],[[3185.5,2.2711],[3186.2,1.94665507],[3186.3,0.32894649],[3186.4,3.0],[3186.5,2.43055581]]]
["bitfinex","ETHUSD",1720915087900,[[3184.6,0.2488698],[3184.5,1.911],[3184.4,3.577698],[3184.3,3.42618],[3184.2,2.3508]],[[3185.5,2.2711],[3186.2,1.94665507],[3186.3,0.32894649],[3186.4,3.0],[3186.5,2.43055581]]]
["bitfinex","ETHUSD",1720915087901,[[3184.6,0.2488698],[3184.5,1.911],[3184.4,3.577698],[3184.3,3.42618],[3184.2,2.3508]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915088101,[[3184.5,1.911],[3184.4,3.577698],[3184.3,3.42618],[3184.2,2.3508]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915088102,[[3184.5,1.911],[3184.4,0.577698],[3184.3,3.42618],[3184.2,4.54915],[3184.0,2.19849]],[[3185.3,1.08785437],[3185.5,2.2711],[3186.1,4.94665507],[3186.3,0.32894649],[3186.4,2.27109759]]]
["bitfinex","ETHUSD",1720915088254,[[3184.5,1.911],[3184.4,3.577698],[3184.3,3.42618],[3184.2,4.54915],[3184.0,2.19849]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915088588,[[3184.5,1.911],[3184.4,3.577698],[3184.3,2.62444],[3184.2,4.54915],[3183.6,2.19871]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915088791,[[3184.5,1.911],[3184.4,3.577698],[3184.3,2.62444],[3184.2,2.3508],[3184.0,2.19847]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915089101,[[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508],[3184.1,2.19838]],[[3185.4,1.08785437],[3185.5,2.2711],[3186.1,3.0],[3186.2,1.94665507],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915089306,[[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508],[3184.1,2.19838]],[[3185.5,2.2711],[3186.1,3.0],[3186.3,0.32894649],[3186.5,0.15945822],[3186.8,1.5]]]
["bitfinex","ETHUSD",1720915089458,[[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508],[3184.1,2.19838]],[[3185.3,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915089662,[[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508],[3184.1,2.19838]],[[3185.2,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915089908,[[3184.6,0.5488698],[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.4,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915090064,[[3184.6,0.5488698],[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915090065,[[3184.6,0.5488698],[3184.5,1.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.3,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915090413,[[3184.6,0.5488698],[3184.5,4.911],[3184.4,3.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.2,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915090707,[[3184.6,0.5488698],[3184.5,4.911],[3184.4,0.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.4,1.0878823],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915090880,[[3184.6,0.5488698],[3184.5,4.911],[3184.4,0.577698],[3184.3,0.42618],[3184.2,2.3508]],[[3185.3,1.08788982],[3185.5,2.2711],[3186.0,1.94711949],[3186.2,3.0],[3186.3,2.6005859]]]
["bitfinex","ETHUSD",1720915091083,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.1,1.94711949],[3186.2,3.0],[3186.3,0.32894649],[3186.4,2.27163941]]]
["bitfinex","ETHUSD",1720915091321,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.4,1.08783344],[3185.5,2.2711],[3186.0,3.0],[3186.2,4.94711949],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915091597,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.2,4.94711949],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915091598,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.3,1.08782864],[3185.5,2.2711],[3186.1,1.94711949],[3186.2,3.0],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915091758,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.1,1.94711949],[3186.2,3.0],[3186.3,0.32894649],[3188.8,6.74011681]]]
["bitfinex","ETHUSD",1720915091957,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.2,4.54914],[3183.2,2.19903]],[[3185.4,1.08782665],[3185.5,2.2711],[3186.0,4.94711949],[3186.3,2.6005859],[3186.6,2.68337405]]]
["bitfinex","ETHUSD",1720915092177,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.3,1.08782665],[3185.5,2.2711],[3186.0,3.0],[3186.1,1.94711949],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915092558,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.0,3.0],[3186.1,1.94711949],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915092559,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.0,3.0],[3186.1,1.94710806],[3186.3,0.32894649],[3186.4,2.27162608]]]
["bitfinex","ETHUSD",1720915092804,[[3184.7,0.54598698],[3184.5,4.911],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.4,1.08782636],[3185.5,2.2711],[3186.0,3.0],[3186.1,1.94710806],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915093003,[[3184.7,0.54598698],[3184.5,3.0],[3184.4,0.577698],[3184.3,2.19827],[3184.2,2.3508]],[[3185.5,2.2711],[3186.0,3.0],[3186.3,0.32894649],[3186.7,1.5],[3192.7,8.06107117]]]
["bitfinex","ETHUSD",1720915093200,[[3184.4,5.488698],[3184.2,2.3508],[3184.1,2.19837],[3183.8,2.19856],[3183.3,12.28]],[[3185.3,1.08782631],[3185.5,2.49821],[3186.1,1.94708148],[3186.2,3.0],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915093408,[[3184.4,2.488698],[3184.3,3.0],[3184.2,2.3508],[3184.1,2.19837],[3183.9,2.19856]],[[3185.2,1.08786595],[3185.5,2.49821],[3185.9,1.94708148],[3186.2,5.27159506],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915093574,[[3184.5,3.0],[3184.4,2.488698],[3184.3,3.0],[3184.2,2.3508],[3184.1,2.19837]],[[3185.5,2.49821],[3186.0,1.94708148],[3186.2,3.0],[3186.3,2.60054155],[3186.5,0.15945822]]]
["bitfinex","ETHUSD",1720915093785,[[3184.4,2.488698],[3184.3,3.0],[3184.2,2.3508],[3184.1,2.19837],[3182.9,0.3110305]],[[3185.4,1.08787542],[3185.5,2.49821],[3185.9,4.94708148],[3186.2,5.27159506],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915093985,[[3184.4,2.488698],[3184.3,3.0],[3184.2,2.3508],[3184.1,2.19837],[3182.9,0.3110305]],[[3185.5,2.49821],[3185.9,4.94708148],[3186.2,5.27159506],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915093986,[[3184.4,2.488698],[3184.3,3.0],[3184.2,4.5491],[3184.1,2.19837],[3182.9,0.3110305]],[[3185.3,1.08787542],[3185.5,2.49821],[3185.9,1.94708148],[3186.2,5.27159506],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915094312,[[3184.5,0.5488698],[3184.4,2.488698],[3184.3,3.0],[3184.2,4.5491],[3184.1,2.19837]],[[3185.5,2.49821],[3186.0,1.94708148],[3186.2,3.0],[3186.3,2.60054155],[3186.5,0.15945822]]]
["bitfinex","ETHUSD",1720915094610,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3184.1,2.19837],[3178.3,15.21044997]],[[3185.4,1.08787498],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94708148],[3186.3,2.60054155]]]
["bitfinex","ETHUSD",1720915094811,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3178.3,15.21044997]],[[3185.3,1.08787498],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94708148],[3186.3,2.60054155]]]
["bitfinex","ETHUSD",1720915095016,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3178.3,15.21044997]],[[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94708148],[3186.3,2.60054155],[3192.1,12.92397545]]]
["bitfinex","ETHUSD",1720915095312,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3178.3,15.21044997]],[[3185.4,1.08787678],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94708148],[3186.3,2.60054155]]]
["bitfinex","ETHUSD",1720915095619,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3178.3,15.21044997]],[[3185.3,1.08787678],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94708148],[3186.3,2.60054155]]]
["bitfinex","ETHUSD",1720915095801,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3182.9,0.3110305]],[[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94649356],[3186.3,2.59985564],[3186.6,2.68251143]]]
["bitfinex","ETHUSD",1720915096003,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3182.9,0.3110305]],[[3185.4,1.08787772],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94637468],[3186.3,2.59971695]]]
["bitfinex","ETHUSD",1720915096343,[[3184.5,3.5488698],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853],[3182.9,0.3110305]],[[3185.3,1.08787772],[3185.5,2.49821],[3185.9,3.0],[3186.0,1.94637468],[3186.3,2.59971695]]]
["bitfinex","ETHUSD",1720915096545,[[3184.6,0.60375678],[3184.5,3.0],[3184.4,2.488698],[3184.2,4.5491],[3183.9,2.19853]],[[3185.4,1.08787772],[3185.5,2.49821],[3185.9,4.94637468],[3186.2,2.27077046],[3186.3,0.32894649]]]
["bitfinex","ETHUSD",1720915096728,[[3184.6,0.60375678],[3184.5,3.0],[3184.4,2.488698],[3184.2,4.5491],[3184.0,2.19847]],[[3185.3,1.0878702],[3185.5,2.2711],[3185.9,3.0],[3186.0,1.94637468],[3186.3,2.27077046]]]
["bitfinex","ETHUSD",1720915096929,[[3184.6,0.60375678],[3184.5,3.0],[3184.4,2.488698],[3184.2,4.5491],[3184.0,2.19847]],[[3185.5,2.2711],[3185.9,3.0],[3186.0,1.94637468],[3186.3,2.27077046],[3191.9,4.21236622]]]
["bitfinex","ETHUSD",1720915097117,[[3184.6,0.60375678],[3184.5,3.0],[3184.4,2.488698],[3184.2,4.5491],[3184.0,2.19847]],[[3185.4,1.08786158],[3185.5,2.60009377],[3185.9,3.0],[3186.0,1.94637468],[3186.3,2.27077046]]]
["bitfinex","ETHUSD",1720915097302,[[3184.7,2.2701],[3184.6,0.60375678],[3184.5,3.0],[3184.4,2.488698],[3184.2,2.1983]],[[3185.5,2.60009377],[3185.9,3.0],[3186.1,1.94637468],[3186.4,2.27077046],[3186.7,4.18234761]]]
["bitfinex","ETHUSD",1720915097499,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.2,2.1983]],[[3185.4,1.08783399],[3185.5,2.60009377],[3185.9,3.0],[3186.1,1.94637468],[3186.4,2.27077046]]]
["bitfinex","ETHUSD",1720915097802,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.1,1.94637468],[3186.4,2.27077046]]]
["bitfinex","ETHUSD",1720915097803,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.1,1.94637468],[3186.4,2.27077046],[3187.8,3.75597974]]]
["bitfinex","ETHUSD",1720915098001,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08781181],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.4,2.27077046]]]
["bitfinex","ETHUSD",1720915098222,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.4,2.27077046],[3187.9,3.75597974]]]
["bitfinex","ETHUSD",1720915098428,[[3184.7,2.85748568],[3184.6,0.60375678],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08780496],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.5,2.43022868]]]
["bitfinex","ETHUSD",1720915098629,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08780496],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.5,2.43022868]]]
["bitfinex","ETHUSD",1720915098630,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.4,2.27077046],[3186.5,0.15945822]]]
["bitfinex","ETHUSD",1720915098813,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08780527],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94637468],[3186.5,2.43022868]]]
["bitfinex","ETHUSD",1720915099003,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94437131],[3186.5,2.42789141],[3186.7,4.17958671]]]
["bitfinex","ETHUSD",1720915099232,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08780555],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94437131],[3186.5,2.42789141]]]
["bitfinex","ETHUSD",1720915099415,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94437131],[3186.5,2.42789141],[3188.0,5.01531774]]]
["bitfinex","ETHUSD",1720915099615,[[3184.8,0.34612425],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.4,1.08780013],[3185.5,2.60009377],[3185.9,3.0],[3186.2,1.94437131],[3186.5,2.42789141]]]
["bitfinex","ETHUSD",1720915099819,[[3184.9,0.32036099],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.3,1.08780013],[3185.5,0.32899377],[3185.9,3.0],[3186.2,1.94437131],[3186.5,2.42789141]]]
["bitfinex","ETHUSD",1720915100031,[[3184.9,0.32036099],[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828]],[[3185.5,0.32899377],[3185.7,2.3796],[3186.1,3.0],[3186.2,1.94437131],[3186.5,2.42789141]]]
["bitfinex","ETHUSD",1720915100244,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3182.9,1.29688922]],[[3185.4,1.08782957],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915100408,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.0,0.98585872]],[[3185.3,1.08782957],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,3.0],[3186.2,1.94437131]]]
["bitfinex","ETHUSD",1720915100609,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.0,0.98585872]],[[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319],[3186.5,0.15945822]]]
["bitfinex","ETHUSD",1720915100940,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.0,0.98585872]],[[3185.4,1.08781567],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915101150,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.0,0.98585872]],[[3185.3,1.08781567],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915101335,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.7,2.19867]],[[3185.4,1.08781567],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915101508,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.7,2.19867]],[[3185.3,1.08781567],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915101704,[[3184.7,2.85748568],[3184.5,3.0],[3184.4,1.911],[3184.3,2.19828],[3183.7,2.19867]],[[3185.4,1.08781567],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,4.94437131],[3186.4,2.26843319]]]
["bitfinex","ETHUSD",1720915102355,[[3184.8,2.19674857],[3184.7,5.05547568],[3184.5,3.0],[3184.0,2.19845],[3183.7,2.19867]],[[3185.3,1.08782567],[3185.5,0.32899377],[3186.0,2.3796],[3186.1,3.0],[3186.2,1.94409414]]]
["bitfinex","ETHUSD",1720915102527,[[3184.8,0.28574857],[3184.7,5.05547568],[3184.5,5.19808],[3184.0,4.10945],[3183.7,2.19867]],[[3185.5,0.32899377],[3186.0,2.3796]]]
["bitfinex","ETHUSD",1720915102528,[[3184.8,0.28574857],[3184.7,5.05547568],[3184.5,5.19808],[3184.0,4.10945],[3183.7,2.19867]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.3,4.94409414],[3186.6,2.26810983],[3186.7,3.0]]]
["bitfinex","ETHUSD",1720915102722,[[3185.3,0.797],[3184.8,0.28574857],[3184.7,5.05547568],[3184.5,5.19808],[3184.0,4.10945]],[[3185.4,1.08775584],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,4.94409414],[3186.4,0.797]]]
["bitfinex","ETHUSD",1720915103231,[[3185.3,0.797],[3184.8,0.28574857],[3184.7,5.05547568],[3184.5,5.19808],[3184.0,4.10945]],[[3185.4,1.08775584],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,3.0],[3186.4,2.74109414]]]
["bitfinex","ETHUSD",1720915103612,[[3185.3,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,5.19808],[3184.3,2.19825]],[[3185.4,1.08775584],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,4.94409414],[3186.4,0.797]]]
["bitfinex","ETHUSD",1720915104019,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.19821]],[[3185.4,1.08775584],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414]]]
["bitfinex","ETHUSD",1720915104212,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.19821]],[[3185.3,1.08775584],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414]]]
["bitfinex","ETHUSD",1720915104411,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.19821]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414],[3193.1,2.92397545]]]
["bitfinex","ETHUSD",1720915104661,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.19821]],[[3185.4,1.08776096],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414]]]
["bitfinex","ETHUSD",1720915104840,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.19821]],[[3185.3,1.08776096],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414]]]
["bitfinex","ETHUSD",1720915105166,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.3,2.19828]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414],[3186.8,1.5]]]
["bitfinex","ETHUSD",1720915105356,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.3,2.19828]],[[3185.4,1.08777185],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94409414]]]
["bitfinex","ETHUSD",1720915105522,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.1982]],[[3185.3,1.08776019],[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94354919]]]
["bitfinex","ETHUSD",1720915105729,[[3185.1,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.1982]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94354919],[3188.1,3.75597974]]]
["bitfinex","ETHUSD",1720915105942,[[3185.3,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0],[3184.4,2.1982]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94354919],[3186.9,2.67845373]]]
["bitfinex","ETHUSD",1720915106142,[[3185.3,0.797],[3184.8,0.28574857],[3184.7,2.85748568],[3184.5,3.0]],[[3185.5,0.32899377],[3186.0,2.3796],[3186.2,0.797],[3186.3,4.94354919],[3186.9,2.67845373]]]
["bitfinex","ETHUSD",1720915106143,[[3185.3,0.797],[3185.1,2.3887],[3184.8,0.28574857],[3184.7,0.58738568],[3184.6,2.19801]],[[3185.4,1.08775925],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,4.94295784],[3186.6,2.26678415]]]
["bitfinex","ETHUSD",1720915106356,[[3185.3,0.797],[3185.1,2.3887],[3184.8,0.28574857],[3184.7,0.58738568],[3184.6,2.19801]],[[3185.4,1.08775925],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,3.797],[3186.4,1.94295784]]]
["bitfinex","ETHUSD",1720915107865,[[3185.3,0.797],[3185.1,2.3887],[3184.8,0.28574857],[3184.7,0.58738568],[3184.6,2.19801]],[[3185.4,1.08775925],[3185.5,0.32899377],[3186.0,2.3796],[3186.3,5.73995784],[3186.6,2.26678415]]]
["bitfinex","ETHUSD",1720915108665,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,5.3887],[3184.1,2.19836],[3183.5,2.5098305]],[[3185.4,1.08775925],[3185.5,0.32899377],[3185.7,2.3796],[3186.3,5.73995784],[3186.6,2.26678415]]]
["bitfinex","ETHUSD",1720915108881,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,5.3887],[3184.1,2.19836],[3183.5,2.5098305]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94243451],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915109029,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,5.3887],[3184.2,2.19835],[3183.5,2.5098305]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94243451],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915109772,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,7.58684],[3183.8,9.61857],[3183.5,0.3110305]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94243451],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915109974,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,7.58684],[3183.8,9.61857],[3183.5,0.3110305]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.3,5.73943451],[3186.6,2.2661736]]]
["bitfinex","ETHUSD",1720915110775,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,7.58684],[3184.3,2.19827],[3183.8,9.61857]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.3,5.73943451],[3186.6,2.2661736]]]
["bitfinex","ETHUSD",1720915111694,[[3185.2,0.797],[3184.7,0.58738568],[3184.5,5.3887],[3184.4,2.19819],[3184.3,2.19827]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.3,5.73943451],[3186.6,2.2661736]]]
["bitfinex","ETHUSD",1720915111896,[[3184.7,0.58738568],[3184.5,3.0],[3184.1,2.19841],[3183.8,7.42],[3183.5,2.5098505]],[[3185.3,1.08779225],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94243451],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915112190,[[3185.1,0.797],[3184.8,2.3887],[3184.7,0.58738568],[3184.2,3.0],[3183.8,7.42]],[[3185.2,1.08776815],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94323331],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915112387,[[3185.1,0.797],[3184.8,2.3887],[3184.7,0.58738568],[3184.2,3.0],[3183.8,7.42]],[[3185.4,1.08776815],[3185.5,0.32899377],[3185.7,2.3796],[3186.2,1.94323331],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915113064,[[3185.1,0.797],[3184.8,2.3887],[3184.7,0.58738568],[3184.2,3.0],[3184.1,7.42]],[[3185.4,1.08776815],[3185.5,0.32899377],[3185.7,2.3796],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915113065,[[3185.1,0.797],[3184.8,2.3887],[3184.7,0.58738568],[3184.2,3.0],[3184.1,7.42]],[[3185.4,1.08776815],[3185.5,0.32899377],[3185.7,2.3796],[3186.1,1.94323331],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915113271,[[3185.1,0.797],[3184.5,2.3887],[3184.2,3.0],[3184.1,9.6184],[3183.8,2.1986]],[[3185.4,1.08776815],[3185.5,0.32899377],[3186.0,1.94323331],[3186.1,0.797],[3186.3,5.26710553]]]
["bitfinex","ETHUSD",1720915113477,[[3185.1,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.3,2.3796],[3185.4,1.08776815],[3185.5,0.32899377],[3185.9,1.94323331],[3186.1,0.797]]]
["bitfinex","ETHUSD",1720915113678,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08776815],[3185.3,2.75923619],[3185.5,0.32899377],[3185.9,2.74023331],[3186.5,4.17801841]]]
["bitfinex","ETHUSD",1720915113892,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08776815],[3185.3,2.75923619],[3185.5,0.32899377],[3185.9,2.74023331],[3186.5,6.35355472]]]
["bitfinex","ETHUSD",1720915114086,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08776815],[3185.3,2.75923619],[3185.5,0.32899377],[3185.8,1.94323331],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915115280,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.1,1.08788522],[3185.3,2.75923619],[3185.5,0.32899377],[3185.9,2.74195627],[3186.1,2.26911564]]]
["bitfinex","ETHUSD",1720915115478,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.0,1.08788522],[3185.3,2.75923619],[3185.5,0.32899377],[3185.8,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915115990,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.0,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.8,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915116489,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.7,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915116786,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.1,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.7,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915116993,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.0,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.7,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915117195,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.7,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915117382,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.6,1.94495627],[3185.9,3.06611564]]]
["bitfinex","ETHUSD",1720915117579,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.7,1.94495627],[3185.9,0.797]]]
["bitfinex","ETHUSD",1720915117959,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,2.1986]],[[3185.2,1.08788522],[3185.3,2.3796],[3185.5,0.32899377],[3185.6,1.94495627],[3185.9,3.06611564]]]
["bitfinex","ETHUSD",1720915118586,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.1,1.0878998],[3185.3,2.3796],[3185.5,0.32899377],[3185.6,1.9467416],[3185.9,3.06819854]]]
["bitfinex","ETHUSD",1720915118798,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.0878998],[3185.3,2.3796],[3185.5,0.32899377],[3185.6,1.9467416],[3185.9,3.06819854]]]
["bitfinex","ETHUSD",1720915119001,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.08790007],[3185.3,2.3796],[3185.5,0.32899377],[3185.6,1.94670124],[3185.9,3.06815145]]]
["bitfinex","ETHUSD",1720915121795,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.3,2.3796],[3185.5,2.27569501],[3185.8,2.27115145],[3185.9,0.797],[3186.1,2.68279765]]]
["bitfinex","ETHUSD",1720915121959,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.08791454],[3185.2,0.39002595],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145]]]
["bitfinex","ETHUSD",1720915122159,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145],[3213.4,0.27]]]
["bitfinex","ETHUSD",1720915122358,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145],[3208.5,19.1419246]]]
["bitfinex","ETHUSD",1720915122554,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145],[3186.1,2.83694139]]]
["bitfinex","ETHUSD",1720915123581,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.4,1.94670124],[3185.5,0.32899377],[3185.7,2.27115145]]]
["bitfinex","ETHUSD",1720915123784,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915123970,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47793935],[3185.3,2.65045938],[3185.5,2.27569501],[3185.8,2.27115145],[3186.1,2.83694139]]]
["bitfinex","ETHUSD",1720915124387,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47794746],[3185.3,2.3796],[3185.5,2.27569501],[3185.8,2.27115145],[3186.1,2.83694139]]]
["bitfinex","ETHUSD",1720915124602,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47794746],[3185.3,2.3796],[3185.4,1.94670124],[3185.5,0.32899377],[3185.7,2.27115145]]]
["bitfinex","ETHUSD",1720915125304,[[3184.9,0.797],[3184.6,3.0],[3184.5,2.3887],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,1.47792973],[3185.3,2.3796],[3185.4,1.9493888],[3185.5,0.32899377],[3185.7,2.27428694]]]
["bitfinex","ETHUSD",1720915128394,[[3184.9,0.797],[3184.6,3.0],[3184.3,2.257],[3184.1,9.6184],[3183.8,14.4786]],[[3185.0,0.39003292],[3185.3,2.3796],[3185.5,0.32899377],[3186.7,1.5],[3187.0,1.5]]]
["bitfinex","ETHUSD",1720915128689,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.1,9.6184],[3183.9,2.19855]],[[3185.0,0.39003292],[3185.2,1.08786628],[3185.3,4.3320202],[3185.5,0.32899377],[3185.6,2.27782357]]]
["bitfinex","ETHUSD",1720915129000,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.1,9.6184],[3183.9,2.19855]],[[3185.0,0.39003292],[3185.3,4.3320202],[3185.5,0.32899377],[3185.6,2.27782357]]]
["bitfinex","ETHUSD",1720915129001,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.1,9.6184],[3183.9,2.19855]],[[3185.0,1.4778992],[3185.3,4.3320202],[3185.5,0.32899377],[3185.6,2.27782357],[3186.9,0.21864092]]]
["bitfinex","ETHUSD",1720915129598,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.1,9.6184],[3183.9,2.19855]],[[3185.0,1.4778992],[3185.3,2.3796],[3185.4,1.9524202],[3185.5,0.32899377],[3185.7,2.27782357]]]
["bitfinex","ETHUSD",1720915130211,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.2,2.19835],[3184.1,7.42]],[[3185.0,1.4778992],[3185.3,2.3796],[3185.5,0.32899377]]]
["bitfinex","ETHUSD",1720915130212,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.2,2.19835],[3184.1,7.42]],[[3185.0,1.4778992],[3185.3,4.3320202],[3185.5,0.32899377],[3185.6,2.27782357],[3185.9,2.69067909]]]
["bitfinex","ETHUSD",1720915130924,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.2,2.19835],[3184.1,7.42]],[[3185.0,1.47786555],[3185.3,4.33186782],[3185.5,0.32899377],[3185.6,2.27764579],[3185.9,2.69046909]]]
["bitfinex","ETHUSD",1720915132020,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.2,2.19835],[3184.1,7.42]],[[3185.0,1.47788079],[3185.3,4.33243878],[3185.5,0.32899377],[3185.6,2.27831191],[3185.9,2.69125594]]]
["bitfinex","ETHUSD",1720915132394,[[3184.9,0.797],[3184.4,3.0],[3184.3,2.257],[3184.2,2.19835],[3184.1,7.42]],[[3185.0,1.47788133],[3185.3,4.3327469],[3185.5,0.32899377],[3185.6,2.27867138],[3185.9,2.69168057]]]
["bitfinex","ETHUSD",1720915133698,[[3184.9,0.797],[3184.4,5.19818],[3184.3,0.06279717],[3184.1,7.42],[3183.6,2.8587258]],[[3185.0,1.47788133],[3185.3,1.9531469],[3185.5,0.32899377],[3185.6,2.27867138],[3185.8,2.2582]]]
["bitfinex","ETHUSD",1720915133904,[[3184.9,3.054],[3184.4,5.19818],[3184.1,7.42],[3183.9,0.6600058],[3183.7,0.99000871]],[[3185.0,1.47788133],[3185.5,2.28214067],[3185.8,4.53687138],[3186.1,2.69168057],[3186.3,3.797]]]
["bitfinex","ETHUSD",1720915134221,[[3184.9,3.3594],[3184.5,2.19814],[3184.4,3.0],[3184.2,2.19833],[3184.1,7.42]],[[3185.0,1.47788133],[3185.5,2.28214067],[3185.8,4.53687138],[3186.1,3.48868057],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915134514,[[3184.9,3.3594],[3184.5,2.19814],[3184.4,3.0],[3184.2,2.19833]],[[3185.0,1.47788133],[3185.5,2.28214067],[3185.8,4.53687138],[3186.1,3.48868057],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915134515,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.2,2.19833],[3183.6,3.18872871]],[[3185.0,1.47788133],[3185.5,2.28214067],[3185.8,4.53687138],[3186.1,3.48868057],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915134693,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.2,2.19833],[3183.7,0.99000871]],[[3185.0,1.47788133],[3185.5,2.28214067],[3185.8,4.53687138],[3186.1,3.48868057],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915134892,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.2,2.19833],[3183.7,0.99000871]],[[3185.0,1.47780251],[3185.5,2.28312706],[3185.8,4.53802217],[3186.1,3.49003994],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915135435,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.2,2.19833],[3183.7,0.99000871]],[[3185.0,1.47780291],[3185.5,2.28277413],[3185.8,4.53761042],[3186.1,3.48955356],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915135816,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.3,2.19826],[3183.7,0.99000871]],[[3185.0,1.47780291],[3185.5,2.28277413],[3185.8,4.53761042],[3186.1,3.48955356],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915136017,[[3184.9,3.3594],[3184.5,9.61814],[3184.4,3.0],[3184.3,2.19826],[3183.9,0.6600058]],[[3185.0,1.47780291],[3185.5,2.28277413],[3185.8,4.53761042],[3186.1,3.48955356],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915136407,[[3184.9,3.3594],[3184.8,2.19793],[3184.5,7.42],[3184.4,3.0],[3184.1,2.19836]],[[3185.0,1.47780291],[3185.5,2.28277413],[3185.8,4.53761042],[3186.1,2.69255356],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915136720,[[3184.9,3.3594],[3184.7,2.198],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08776999],[3185.5,0.32899377],[3185.6,1.95378036],[3185.8,2.2582],[3185.9,2.27941042]]]
["bitfinex","ETHUSD",1720915138291,[[3184.9,3.3594],[3184.7,2.198],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08772971],[3185.5,0.32899377],[3185.6,1.95366297],[3185.8,2.2582],[3185.9,2.27927347]]]
["bitfinex","ETHUSD",1720915138908,[[3184.9,3.3594],[3184.8,2.19793],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08772971],[3185.5,0.32899377],[3185.6,1.95366297],[3185.8,2.2582],[3185.9,2.27927347]]]
["bitfinex","ETHUSD",1720915140230,[[3184.9,3.3594],[3184.8,2.19793],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08772971],[3185.5,0.32899377],[3185.7,1.95366297],[3185.8,2.2582],[3186.0,2.27927347]]]
["bitfinex","ETHUSD",1720915140634,[[3184.9,3.3594],[3184.8,2.19793],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08772971],[3185.5,0.32899377],[3185.6,1.95366297],[3185.8,2.2582],[3185.9,2.27927347]]]
["bitfinex","ETHUSD",1720915140995,[[3184.9,3.3594],[3184.8,2.19793],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.0877219],[3185.5,0.32899377],[3185.6,1.95287538],[3185.8,2.2582],[3185.9,2.27835461]]]
["bitfinex","ETHUSD",1720915141194,[[3184.9,3.3594],[3184.8,2.19793],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.6,1.95287538],[3185.8,2.2582],[3185.9,2.27835461]]]
["bitfinex","ETHUSD",1720915141862,[[3184.9,3.3594],[3184.6,2.19801],[3184.5,7.42],[3184.4,5.19818],[3183.1,2.7330349]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.6,1.95287538],[3185.8,2.2582],[3185.9,2.27835461]]]
["bitfinex","ETHUSD",1720915142143,[[3184.9,3.3594],[3184.6,2.19801],[3184.5,7.42],[3184.4,5.19818],[3183.0,2.7330349]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.6,1.95287538],[3185.8,2.2582],[3185.9,2.27835461]]]
["bitfinex","ETHUSD",1720915142341,[[3184.9,3.3594],[3184.7,2.19799],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.6,1.95287538],[3185.8,2.2582],[3185.9,2.27835461]]]
["bitfinex","ETHUSD",1720915143141,[[3184.9,3.3594],[3184.7,2.19799],[3184.6,2.19801],[3184.5,7.42],[3184.4,3.0]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.7,1.95287538],[3185.8,2.2582],[3186.0,2.27835461]]]
["bitfinex","ETHUSD",1720915143511,[[3184.9,3.3594],[3184.7,2.19799],[3184.5,7.42],[3184.4,5.19818],[3183.0,2.7330349]],[[3185.0,1.08771975],[3185.5,0.32899377],[3185.7,1.95287538],[3185.8,2.2582],[3186.0,2.27835461]]]
["bitfinex","ETHUSD",1720915143840,[[3184.9,1.1024],[3184.5,9.6926],[3184.4,3.0],[3183.8,15.29555825],[3183.6,0.99000871]],[[3185.0,1.47796062],[3185.4,2.4752],[3185.5,2.28186915],[3185.8,2.27835461],[3186.0,0.797]]]
["bitfinex","ETHUSD",1720915144043,[[3184.9,0.797],[3184.6,3.0],[3184.5,9.6926],[3184.4,3.0],[3183.9,1.63966897]],[[3185.0,1.47804199],[3185.4,2.4752],[3185.5,2.2809461],[3185.8,2.27727772],[3186.0,0.797]]]
["bitfinex","ETHUSD",1720915144340,[[3184.9,0.797],[3184.6,3.0],[3184.5,9.6926],[3181.8,3.27967999],[3180.7,2.26269996]],[[3185.0,1.47804199],[3185.4,2.4752],[3185.5,2.2809461],[3185.8,2.27727772],[3186.0,0.797]]]
["bitfinex","ETHUSD",1720915144640,[[3184.9,0.797],[3184.6,3.0],[3184.5,9.6926],[3183.9,1.63967296],[3183.8,15.29550667]],[[3185.0,1.47804411],[3185.4,2.4752],[3185.5,2.28166675],[3185.8,2.27811848],[3186.0,0.797]]]
["bitfinex","ETHUSD",1720915144824,[[3184.9,0.797],[3184.6,3.0],[3184.5,7.42],[3184.3,2.19822],[3184.1,2.1984]],[[3185.0,1.47804411],[3185.4,4.42787298],[3185.5,0.32899377],[3185.7,2.27811848],[3186.0,3.48802746]]]
["bitfinex","ETHUSD",1720915145014,[[3184.6,3.0],[3184.5,7.42],[3184.3,2.19822],[3184.1,2.1984]],[[3185.0,1.47804411],[3185.4,4.42787298],[3185.5,0.32899377],[3185.7,2.27811848],[3186.0,3.48802746]]]
["bitfinex","ETHUSD",1720915145015,[[3184.6,3.0],[3184.5,7.42],[3184.2,2.2726],[3183.8,12.28],[3183.5,3.18870133]],[[3185.0,1.47804411],[3185.4,4.42787298],[3185.5,0.32899377],[3185.7,2.27811848],[3186.0,2.69102746]]]
["bitfinex","ETHUSD",1720915145227,[[3184.7,0.797],[3184.6,3.0],[3184.5,7.42],[3184.2,2.2726],[3184.0,2.19844]],[[3184.9,1.47804411],[3185.0,2.4752],[3185.3,1.95267298],[3185.5,0.32899377],[3185.6,2.27811848]]]
["bitfinex","ETHUSD",1720915145427,[[3184.7,0.797],[3184.6,3.0],[3184.5,7.42],[3184.2,2.2726],[3184.0,2.19844]],[[3184.8,1.47804411],[3185.0,2.4752],[3185.2,1.95267298],[3185.5,2.60711225],[3185.8,2.69102746]]]
["bitfinex","ETHUSD",1720915145629,[[3184.5,7.42],[3184.3,0.797],[3183.9,2.2726],[3183.8,12.28],[3183.7,2.19868]],[[3184.8,1.87336852],[3185.0,4.42787298],[3185.2,2.27811848],[3185.3,0.797],[3185.5,2.69102746]]]
["bitfinex","ETHUSD",1720915145843,[[3184.5,7.42],[3184.3,0.797],[3183.9,2.2726],[3183.8,12.28],[3183.7,2.19868]],[[3184.7,1.47804411],[3184.8,0.39532441],[3184.9,1.95267298],[3185.0,2.4752],[3185.2,2.27811848]]]
["bitfinex","ETHUSD",1720915146052,[[3184.5,7.42],[3184.3,0.797],[3183.9,2.2726],[3183.8,14.47862],[3183.1,2.19908]],[[3184.6,1.47804411],[3184.8,0.39532441],[3184.9,1.95267298],[3185.0,2.80422388],[3185.2,2.27811848]]]
["bitfinex","ETHUSD",1720915146342,[[3184.5,7.42],[3184.3,0.797],[3183.9,2.2726],[3183.8,14.47862],[3183.1,3.18901133]],[[3184.6,1.47804411],[3185.0,4.75689686],[3185.3,3.07511848],[3185.6,2.69102746],[3185.8,3.0]]]
["bitfinex","ETHUSD",1720915146548,[[3184.5,7.42],[3184.3,0.797],[3183.9,2.2726],[3183.8,14.47862],[3183.2,0.8125989]],[[3184.6,1.47804411],[3185.0,4.75689686],[3185.3,3.07511848],[3185.6,2.69102746],[3185.8,3.0]]]
["bitfinex","ETHUSD",1720915146849,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.2,0.8125989],[3181.0,3.27999223]],[[3184.6,1.47804411],[3185.0,4.75689686],[3185.3,2.27811848],[3185.5,0.797],[3185.6,2.69102746]]]
["bitfinex","ETHUSD",1720915147045,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,0.39024087],[3185.0,2.80422388],[3185.5,0.797],[3191.7,8.5471],[3193.7,4.43696492]]]
["bitfinex","ETHUSD",1720915147211,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,0.39024087],[3184.9,1.08799776],[3185.0,4.75651493],[3185.3,2.2776729],[3185.5,0.797]]]
["bitfinex","ETHUSD",1720915147411,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,0.39024087],[3185.0,4.75651493],[3185.3,2.2776729],[3185.5,0.797]]]
["bitfinex","ETHUSD",1720915147412,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,1.47823727],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915149306,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.15264468]],[[3184.6,1.47823727],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915149525,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.15264468]],[[3184.6,1.4780141],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915149940,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,1.4780141],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915150322,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.8125989]],[[3184.6,1.47803266],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915150710,[[3184.5,8.217],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0],[3183.2,0.15264468]],[[3184.6,1.47803266],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915151319,[[3184.5,0.797],[3184.1,7.42],[3183.9,2.2726],[3183.8,14.47862],[3183.7,3.0]],[[3184.6,1.47803266],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915151728,[[3184.5,0.797],[3184.1,7.42],[3183.9,2.2726],[3183.8,12.28],[3183.7,3.0]],[[3184.6,1.47803266],[3185.0,4.75641308],[3185.3,2.27755407],[3185.5,0.797],[3185.6,2.69036075]]]
["bitfinex","ETHUSD",1720915152036,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.6,1.47803266],[3185.0,4.75641308]]]
["bitfinex","ETHUSD",1720915152037,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.5,2.4752],[3184.6,1.47803266],[3184.9,1.9521892],[3185.0,0.32902388],[3185.1,0.797]]]
["bitfinex","ETHUSD",1720915152220,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.4,1.47803266],[3184.5,2.4752],[3184.8,1.9521892],[3185.0,0.32902388],[3185.1,3.07455407]]]
["bitfinex","ETHUSD",1720915152420,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.3,1.08801496],[3184.5,2.4752],[3184.8,1.9521892],[3185.0,0.32902388],[3185.1,3.07455407]]]
["bitfinex","ETHUSD",1720915152663,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.4,1.08801496],[3184.5,2.4752],[3184.8,1.9521892],[3185.0,0.32902388],[3185.1,3.07455407]]]
["bitfinex","ETHUSD",1720915152846,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.3,1.4780603],[3184.5,2.4752],[3184.7,1.9521892],[3185.0,2.60657795],[3185.1,3.07455407]]]
["bitfinex","ETHUSD",1720915152847,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.6,2.2726]],[[3184.3,1.4780603],[3184.5,2.4752],[3184.7,1.9521892],[3185.0,2.60657795],[3185.1,0.797]]]
["bitfinex","ETHUSD",1720915153144,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.4780603],[3184.5,2.4752],[3184.6,1.9521892],[3184.9,2.27755407],[3185.0,0.32902388]]]
["bitfinex","ETHUSD",1720915153312,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.4780603],[3184.5,2.4752],[3184.7,1.9521892],[3184.9,2.27755407],[3185.0,0.32902388]]]
["bitfinex","ETHUSD",1720915153514,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.47813325],[3184.5,2.4752],[3184.7,1.95184472],[3185.0,2.60617605],[3185.3,2.68988601]]]
["bitfinex","ETHUSD",1720915154859,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.47881419],[3184.5,2.4752],[3184.7,1.95184472],[3185.0,2.60617605],[3185.3,2.68988601]]]
["bitfinex","ETHUSD",1720915155248,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.0881432],[3184.5,2.4752],[3184.7,1.95184472],[3185.0,2.60617605],[3185.3,2.68988601]]]
["bitfinex","ETHUSD",1720915155568,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.47884236],[3184.5,2.4752],[3184.7,1.95184472],[3185.0,2.60617605],[3185.3,2.68988601]]]
["bitfinex","ETHUSD",1720915156343,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.7,3.0],[3183.4,2.2726]],[[3184.2,1.0881432],[3184.5,2.4752],[3184.7,1.95184472],[3185.0,2.60617605],[3185.3,2.68988601]]]
["bitfinex","ETHUSD",1720915156873,[[3184.1,7.42],[3184.0,0.797],[3183.8,12.28],[3183.4,2.2726],[3182.6,0.65926149]],[[3184.4,1.0881868],[3184.5,2.4752],[3184.7,1.9504194],[3185.0,2.60451319],[3185.3,2.68792174]]]
["bitfinex","ETHUSD",1720915157167,[[3184.1,7.42],[3183.8,13.077],[3183.3,3.0],[3183.2,2.4359],[3182.8,2.19925]],[[3184.4,1.0881868],[3184.7,1.9504194],[3185.0,2.60451319],[3185.3,2.68792174]]]
["bitfinex","ETHUSD",1720915157168,[[3184.1,7.42],[3183.8,13.077],[3183.3,3.0],[3183.2,2.4359],[3182.8,2.19925]],[[3184.2,2.3202],[3184.3,1.47887257],[3184.4,0.35633868],[3184.6,1.95048212],[3184.7,0.797]]]
["bitfinex","ETHUSD",1720915157370,[[3183.8,0.797],[3183.7,7.42],[3183.3,3.0],[3183.2,14.7159],[3182.8,2.19925]],[[3184.2,3.79907257],[3184.6,1.95048212],[3184.7,0.797],[3185.5,3.2194112],[3185.6,1.85940151]]]
["bitfinex","ETHUSD",1720915157527,[[3183.8,0.797],[3183.7,7.42],[3183.3,3.0],[3183.2,14.7159],[3182.8,2.19925]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.6,1.95048212],[3184.7,0.797],[3185.5,3.2194112]]]
["bitfinex","ETHUSD",1720915157732,[[3183.7,7.42],[3183.3,3.0],[3183.2,14.7159],[3182.9,2.1992],[3182.8,2.19925]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.6,1.95048212],[3184.7,0.797],[3185.5,3.2194112]]]
["bitfinex","ETHUSD",1720915157963,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,14.7159],[3182.9,2.1992]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.5,1.95048212],[3184.7,0.797],[3184.8,2.27556247]]]
["bitfinex","ETHUSD",1720915158274,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,14.7159],[3182.9,2.1992]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.4,1.95048212],[3184.7,3.07256247],[3185.0,3.01703205]]]
["bitfinex","ETHUSD",1720915158560,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,14.7159],[3182.9,2.1992]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.5,1.95048212],[3184.7,0.797],[3184.8,2.27556247]]]
["bitfinex","ETHUSD",1720915159370,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,14.7159],[3182.9,2.1992]],[[3184.1,1.08819066],[3184.2,2.3202],[3184.6,1.95048212],[3184.7,0.797],[3184.9,2.27556247]]]
["bitfinex","ETHUSD",1720915159873,[[3183.7,7.42],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359],[3182.6,2.19942]],[[3184.0,3.79918582],[3184.1,0.34083907],[3184.3,0.797],[3184.5,1.94941258],[3184.8,2.27431467]]]
["bitfinex","ETHUSD",1720915160040,[[3183.7,7.42],[3183.4,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.9,1.47875969],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915160252,[[3183.7,7.42],[3183.4,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.8,1.0882917],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915160446,[[3183.7,7.42],[3183.4,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.9,1.0882917],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915160658,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.8,1.0882917],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915160872,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.9,1.0882917],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915161066,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.8,1.0882917],[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915161266,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3184.0,2.3202],[3184.4,1.94941258],[3184.5,0.797],[3184.7,2.27431467]]]
["bitfinex","ETHUSD",1720915161267,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,2.4359]],[[3183.9,1.0882917],[3184.0,2.3202],[3184.3,0.32912789],[3184.4,1.94941258],[3184.5,0.797]]]
["bitfinex","ETHUSD",1720915161479,[[3183.7,7.42],[3183.6,0.797],[3183.3,3.0],[3183.2,12.28],[3182.8,4.63521]],[[3183.8,1.0882917],[3184.0,2.3202],[3184.3,0.32912789],[3184.5,2.74641258],[3184.8,2.27431467]]]
["bitfinex","ETHUSD",1720915161687,[[3183.7,7.98920346],[3183.6,0.797],[3183.4,2.4359],[3183.3,3.0],[3183.2,12.28]],[[3183.9,1.0882917],[3184.3,0.32912789],[3184.4,2.3202],[3184.5,1.94941258],[3184.8,2.27431467]]]
["bitfinex","ETHUSD",1720915161891,[[3183.7,7.98920346],[3183.4,2.4359],[3183.3,3.0],[3183.2,12.28]],[[3183.9,1.0882917],[3184.3,0.32912789],[3184.4,2.3202],[3184.5,1.94941258],[3184.8,2.27431467]]]
["bitfinex","ETHUSD",1720915161892,[[3183.8,0.797],[3183.7,7.98920346],[3183.4,2.4359],[3183.3,5.19896],[3183.2,12.28]],[[3184.3,0.32912789],[3184.4,2.3202],[3184.7,1.94941258],[3185.0,3.07131467],[3185.3,2.68653421]]]
["bitfinex","ETHUSD",1720915162185,[[3184.0,0.797],[3183.7,0.56920346],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897]],[[3184.2,1.0881938],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.94941258],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915162346,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.1,0.98889223]],[[3184.1,1.0881938],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.94941258],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915162552,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.1,1.0881938],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.94941258],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915162781,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.1,1.08818455],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.94941258],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915162985,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.1,1.08818442],[3184.3,0.32912789],[3184.4,2.3202],[3185.0,0.797],[3185.4,0.15762714]]]
["bitfinex","ETHUSD",1720915163286,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.1,1.08818319],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915163587,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.2,1.08818379],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915163752,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797],[3212.7,0.27]]]
["bitfinex","ETHUSD",1720915163951,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.2,1.08817983],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915164162,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.1,1.08817983],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915164383,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797],[3187.9,0.58608869]]]
["bitfinex","ETHUSD",1720915164588,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.2,1.08817613],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915164752,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797],[3195.8,3.76465318]]]
["bitfinex","ETHUSD",1720915165083,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.2,1.08817801],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915165284,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797],[3365.0,0.01]]]
["bitfinex","ETHUSD",1720915165592,[[3184.0,0.797],[3183.4,2.4359],[3183.3,5.19896],[3183.2,2.19897],[3182.3,0.15931383]],[[3184.2,1.08817564],[3184.3,0.32912789],[3184.4,2.3202],[3184.8,1.95021358],[3185.0,0.797]]]
["bitfinex","ETHUSD",1720915165748,[[3184.0,3.2329],[3183.9,2.19851],[3183.3,5.19896],[3182.8,2.19931],[3182.3,0.15931383]],[[3184.1,1.08817564],[3184.3,0.32912789],[3184.8,1.95021358],[3185.1,4.59544917],[3185.4,2.68763809]]]
["bitfinex","ETHUSD",1720915165950,[[3184.0,3.2329],[3182.8,2.19931]],[[3185.1,4.59544917]]]
["bitfinex","ETHUSD",1720915165951,[[3184.0,8.974531],[3183.4,2.26167195],[3183.0,10.32157942],[3182.9,0.65926149],[3182.8,3.98889223]],[[3185.1,2.3202],[3185.5,1.95021358],[3185.8,2.27524917],[3186.0,0.797],[3186.1,2.68763809]]]
["bitfinex","ETHUSD",1720915166180,[[3184.9,0.797],[3184.1,3.06279798],[3184.0,7.63439],[3183.8,2.19856],[3183.4,2.19886]],[[3185.1,2.3202],[3185.2,0.32904763],[3186.0,0.797],[3186.5,4.7194112],[3186.9,1.5]]]
["bitfinex","ETHUSD",1720915166376,[[3184.9,0.797],[3184.1,3.06279798],[3184.0,4.63439],[3183.8,2.19856],[3183.4,2.19886]],[[3185.0,1.0879112],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.94999899],[3186.0,3.07199883]]]
["bitfinex","ETHUSD",1720915166754,[[3184.9,0.797],[3184.1,5.26120798],[3184.0,2.4359],[3183.8,2.19856],[3183.4,2.19886]],[[3185.0,1.0879112],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.94999899],[3186.0,3.07199883]]]
["bitfinex","ETHUSD",1720915166988,[[3184.9,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.0,1.0879112],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.94999899],[3186.0,3.07199883]]]
["bitfinex","ETHUSD",1720915167486,[[3184.9,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.0,1.0879112],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915167702,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.0,1.0879112],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915167893,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3184.9,1.0878842],[3185.1,2.3202],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915168054,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.1,2.58512476],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797],[3186.5,4.7194112]]]
["bitfinex","ETHUSD",1720915168254,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.0,1.0878974],[3185.1,2.58512476],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915168450,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3184.9,1.0878974],[3185.1,2.58512476],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915168777,[[3184.7,0.797],[3184.1,5.19841],[3184.0,2.4359],[3183.9,2.19855],[3183.4,2.19886]],[[3185.1,2.58512476],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797],[3191.7,10.8]]]
["bitfinex","ETHUSD",1720915168954,[[3184.5,0.797],[3184.1,3.0],[3184.0,2.4359],[3183.9,2.19855],[3183.7,2.19869]],[[3185.0,1.37932408],[3185.1,2.3202],[3185.2,0.32904763],[3185.6,2.74699899],[3187.8,0.21864377]]]
["bitfinex","ETHUSD",1720915169159,[[3184.5,0.797],[3184.1,3.0],[3184.0,4.63436],[3183.9,2.19855],[3183.0,10.59020368]],[[3184.9,1.08790684],[3185.0,0.29141724],[3185.1,2.3202],[3185.2,0.32904763],[3185.6,2.74699899]]]
["bitfinex","ETHUSD",1720915169359,[[3184.7,0.797],[3184.1,5.1984],[3184.0,2.4359],[3183.9,2.19855],[3183.1,1.63983829]],[[3184.9,1.08790684],[3185.1,2.3202],[3185.2,0.32904763],[3185.6,1.94999899],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915169561,[[3184.7,0.797],[3184.5,2.4359],[3184.1,5.1984],[3183.9,2.19855],[3183.2,1.63978692]],[[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.95143309],[3185.8,0.797],[3186.0,5.27667194]]]
["bitfinex","ETHUSD",1720915169792,[[3184.7,0.797],[3184.5,2.4359],[3184.1,5.1984],[3183.9,2.19855],[3179.7,6.99688969]],[[3185.0,1.08787044],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.95143309],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915169989,[[3184.1,3.0],[3183.9,2.4359],[3183.5,2.19879],[3183.3,0.15514978],[3183.2,1.63976763]],[[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.7,1.95147297],[3185.8,0.797]]]
["bitfinex","ETHUSD",1720915170190,[[3184.5,0.797],[3183.9,2.4359],[3183.8,2.19862],[3183.6,3.0],[3183.5,2.19879]],[[3184.9,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.5,2.74847297]]]
["bitfinex","ETHUSD",1720915170389,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.6,3.0]],[[3184.8,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.5,2.74847297]]]
["bitfinex","ETHUSD",1720915170591,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.0,7.73178219]],[[3184.9,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297]]]
["bitfinex","ETHUSD",1720915170755,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.0,7.73178219]],[[3184.8,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297]]]
["bitfinex","ETHUSD",1720915170956,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.0,7.73178219]],[[3184.7,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297]]]
["bitfinex","ETHUSD",1720915171158,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.0,7.73178219]],[[3184.9,1.08786657],[3185.0,0.37371181],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297]]]
["bitfinex","ETHUSD",1720915171389,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.9,1.46604441],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297],[3188.0,4.82911681]]]
["bitfinex","ETHUSD",1720915171604,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.8,1.08786657],[3184.9,0.37817784],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95147297]]]
["bitfinex","ETHUSD",1720915172607,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.9,0.37817784],[3185.1,2.3202],[3185.2,0.32904763],[3186.2,3.37342925],[3187.1,3.75597974]]]
["bitfinex","ETHUSD",1720915172807,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.8,1.08801765],[3184.9,0.37817784],[3185.1,2.3202],[3185.2,0.32904763],[3185.3,1.95089547]]]
["bitfinex","ETHUSD",1720915173016,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.7,1.08801765],[3184.9,0.37817784],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95089547]]]
["bitfinex","ETHUSD",1720915173313,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.6,1.08801765],[3185.1,2.3202],[3185.2,0.32904763],[3185.4,1.95089547],[3186.2,3.37342925]]]
["bitfinex","ETHUSD",1720915173480,[[3184.5,0.797],[3184.0,3.0],[3183.9,2.4359],[3183.8,2.19862],[3183.2,0.15755424]],[[3184.6,1.08801765],[3185.1,2.3202],[3185.2,0.32904763],[3185.3,1.95089547],[3185.6,2.27604471]]]
["bitfinex","ETHUSD",1720915174121,[[3184.0,3.0],[3183.8,2.4359],[3183.3,2.19895],[3183.0,7.42],[3182.8,1.64005163]],[[3184.6,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915174274,[[3184.2,0.797],[3184.0,3.0],[3183.8,2.4359],[3183.0,7.42]],[[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915174275,[[3184.2,0.797],[3184.0,0.54359],[3183.8,2.4359],[3183.6,5.19871],[3183.0,7.42]],[[3184.5,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915174477,[[3184.2,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.6,2.19871]],[[3184.4,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915174676,[[3184.2,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.6,2.19871]],[[3184.6,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915174905,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.6,2.19871]],[[3184.6,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915175110,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.7,7.42]],[[3184.6,1.08801765],[3184.7,2.3202],[3185.2,2.2799431],[3185.3,0.797],[3185.5,2.27604471]]]
["bitfinex","ETHUSD",1720915175978,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.7,7.42]],[[3184.5,1.08806927],[3184.7,2.3202],[3185.2,2.27936741],[3185.3,0.797],[3185.5,2.27537307]]]
["bitfinex","ETHUSD",1720915176801,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.7,9.61869]],[[3184.5,1.08806927],[3184.7,2.3202],[3185.1,1.95031978],[3185.2,0.32904763],[3185.3,0.797]]]
["bitfinex","ETHUSD",1720915177008,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,2.4359],[3183.7,9.61869]],[[3184.5,1.08806927],[3184.7,2.3202],[3185.2,2.27936741],[3185.3,0.797],[3185.5,2.27537307]]]
["bitfinex","ETHUSD",1720915177579,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,4.63452],[3183.7,7.42]],[[3184.5,1.08806927],[3185.2,2.27936741],[3185.3,0.797],[3185.5,2.27537307]]]
["bitfinex","ETHUSD",1720915177580,[[3184.4,0.797],[3184.0,0.54359],[3183.9,3.0],[3183.8,4.63452],[3183.7,7.42]],[[3184.5,1.08806927],[3185.0,2.368],[3185.2,0.32904763],[3185.3,1.95031978],[3185.5,0.797]]]
["bitfinex","ETHUSD",1720915177808,[[3184.4,0.797],[3184.3,2.2963],[3184.0,0.54359],[3183.9,5.19853],[3183.8,2.19862]],[[3184.5,1.08806927],[3185.0,2.368],[3185.2,0.32904763],[3185.3,1.95031978],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915178012,[[3184.4,1.10633],[3184.3,2.2963],[3184.0,0.54359],[3183.9,5.19853],[3183.8,2.19862]],[[3184.5,1.08806927],[3185.0,2.368],[3185.2,0.32904763],[3185.3,1.95031978],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915178215,[[3184.4,1.10633],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3184.5,1.08806927],[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.95031978],[3185.7,3.07237307]]]
["bitfinex","ETHUSD",1720915179219,[[3184.4,1.10633],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.95031978],[3185.7,3.07237307],[3186.2,1.85401805]]]
["bitfinex","ETHUSD",1720915179385,[[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862],[3177.9,4.82882846]],[[3184.9,1.47811624],[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.95031978],[3185.7,3.07237307]]]
["bitfinex","ETHUSD",1720915179586,[[3184.7,0.797],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3184.8,1.08798622],[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.95031978],[3185.6,2.27537307]]]
["bitfinex","ETHUSD",1720915179914,[[3184.7,0.797],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3184.9,1.08799729],[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.94904386],[3185.7,3.0708845]]]
["bitfinex","ETHUSD",1720915180102,[[3184.7,0.797],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3184.8,1.08799729],[3185.0,2.368],[3185.2,0.32904763],[3185.4,1.94904386],[3185.7,3.0708845]]]
["bitfinex","ETHUSD",1720915180296,[[3184.7,0.797],[3184.3,2.2963],[3184.0,2.74207],[3183.9,3.0],[3183.8,2.19862]],[[3184.8,1.08799729],[3185.0,2.368],[3185.2,0.32904763],[3185.3,1.94904386],[3185.6,2.2738845]]]
["bitfinex","ETHUSD",1720915182384,[[3184.5,0.797],[3183.9,3.0],[3183.7,2.3616],[3183.5,2.19883],[3182.8,0.65926149]],[[3184.7,2.3541],[3184.8,0.3900595],[3185.2,0.32904763],[3185.5,0.797],[3186.2,6.4194112]]]
["bitfinex","ETHUSD",1720915182728,[[3184.5,0.797],[3184.0,0.3],[3183.8,3.0],[3183.7,2.3616],[3183.5,2.19883]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915182880,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3183.5,2.19883],[3180.5,3.33467667]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915183084,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3183.5,2.19883],[3180.5,0.05475591]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915183304,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3183.5,2.19883],[3182.5,1.31852298]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915183611,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3183.5,2.19883],[3182.4,3.50513682]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915183803,[[3184.5,0.797],[3183.8,3.0],[3183.7,4.56029],[3183.5,2.19883],[3182.6,16.96830223]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915184007,[[3184.5,0.797],[3183.8,3.0],[3183.7,4.56029],[3183.5,2.19883],[3182.8,0.65926149]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915185226,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3182.8,0.65926149],[3182.6,0.98889223]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.2,2.27928454],[3185.5,3.0722764],[3185.8,2.84540047]]]
["bitfinex","ETHUSD",1720915185419,[[3184.5,0.797],[3183.8,3.0],[3183.7,2.3616],[3182.8,0.65926149],[3182.7,0.98889223]],[[3184.6,1.0880081],[3184.7,2.3541],[3185.1,1.95023691],[3185.2,0.32904763],[3185.4,2.2752764]]]
["bitfinex","ETHUSD",1720915185916,[[3184.5,0.797],[3183.8,3.0],[3183.0,1.63997791],[3182.8,0.65926149],[3182.7,0.98889223]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,3.07371421],[3185.8,2.84709889]]]
["bitfinex","ETHUSD",1720915186226,[[3184.5,0.797],[3184.2,2.3616],[3182.9,0.81592002],[3182.8,3.0],[3182.7,0.98889223]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915186406,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,1.63994586],[3182.9,0.81592002]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915186622,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3182.9,0.81592002],[3182.6,3.50519639]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915186797,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,1.63996041],[3182.9,0.81592002]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187003,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3182.9,0.81592002]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187004,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3182.9,0.81592002],[3182.6,3.50519639]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187201,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,1.63992433],[3182.9,0.81592002]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187424,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3182.9,0.81592002],[3182.8,0.98889223]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187613,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,1.63991709],[3182.9,0.81592002]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915187817,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.1,1.63991269],[3183.0,0.65926149]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915188020,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,0.65926149],[3182.7,1.31852298]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915188222,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.1,1.63993147],[3183.0,0.65926149]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915188437,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,0.65926149],[3182.8,3.17556564]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915188600,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.1,1.63993079],[3183.0,0.65926149]],[[3184.6,1.08802176],[3185.0,2.3541],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797]]]
["bitfinex","ETHUSD",1720915188802,[[3184.5,0.797],[3184.2,2.3616],[3183.7,3.0],[3183.0,0.65926149],[3182.9,0.15665853]],[[3184.6,1.08802176],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797],[3191.6,11.38608869]]]
["bitfinex","ETHUSD",1720915189105,[[3184.5,0.797],[3183.7,3.0],[3183.0,0.65926149],[3182.9,0.15665853]],[[3184.6,1.08802176],[3185.2,2.28051695],[3185.5,2.27671421],[3185.7,0.797],[3191.6,11.38608869]]]
["bitfinex","ETHUSD",1720915189106,[[3184.5,3.1586],[3183.7,3.0],[3183.1,2.29918508],[3183.0,0.98889223],[3182.9,2.34333194]],[[3184.6,1.08797004],[3185.2,0.32904763],[3185.3,1.95159215],[3185.4,2.3541],[3185.6,2.2768575]]]
["bitfinex","ETHUSD",1720915189301,[[3184.5,3.1586],[3183.7,3.0],[3183.3,0.65926149],[3183.2,3.33123524],[3183.1,2.18667341]],[[3185.2,0.32904763],[3185.6,4.30569215],[3185.9,2.2768575],[3186.2,2.68953793],[3186.4,0.797]]]
["bitfinex","ETHUSD",1720915189503,[[3184.5,3.1586],[3183.3,0.65926149],[3183.2,3.33123524]],[[3185.2,0.32904763],[3185.6,4.30569215],[3186.4,0.797]]]
["bitfinex","ETHUSD",1720915189504,[[3184.6,0.31586],[3184.5,2.3616],[3184.2,3.0],[3183.5,0.65926149],[3183.3,3.17556564]],[[3185.1,1.08779117],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575]]]
["bitfinex","ETHUSD",1720915189812,[[3185.0,0.797],[3184.6,0.31586],[3184.5,2.3616],[3184.2,3.0],[3183.6,1.63964753]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575],[3187.5,3.75597974]]]
["bitfinex","ETHUSD",1720915190002,[[3185.0,0.797],[3184.6,0.31586],[3184.5,2.3616],[3184.2,3.0]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575],[3187.5,3.75597974]]]
["bitfinex","ETHUSD",1720915190003,[[3185.0,0.797],[3184.6,0.31586],[3184.5,2.3616],[3184.2,3.0],[3183.7,1.63964753]],[[3185.1,1.08779079],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575]]]
["bitfinex","ETHUSD",1720915190203,[[3185.0,0.797],[3184.6,0.31586],[3184.5,2.3616],[3184.2,3.0],[3183.4,3.17556564]],[[3185.1,1.08779079],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575]]]
["bitfinex","ETHUSD",1720915190541,[[3184.6,0.31586],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63964683],[3183.4,3.17556564]],[[3185.1,1.08779079],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575]]]
["bitfinex","ETHUSD",1720915190742,[[3184.6,0.31586],[3184.5,4.2736],[3184.2,3.0],[3183.7,1.63964683],[3183.6,0.65926149]],[[3185.0,1.08779079],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95159215],[3186.0,2.2768575]]]
["bitfinex","ETHUSD",1720915190945,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,0.65926149],[3182.5,2.73348807]],[[3185.0,1.08779079],[3185.2,0.32904763],[3185.6,2.3541],[3192.1,11.38608869],[3213.4,0.27]]]
["bitfinex","ETHUSD",1720915191167,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.7,1.63964382],[3183.6,0.65891154]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95089497],[3186.0,2.27604414],[3186.3,2.68857714]]]
["bitfinex","ETHUSD",1720915191447,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65891154],[3183.2,2.02024251]],[[3185.1,1.08778408],[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.95089497],[3186.0,2.27604414]]]
["bitfinex","ETHUSD",1720915191662,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63964754],[3183.5,0.65891154]],[[3185.0,1.08778408],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95089497],[3186.0,2.27604414]]]
["bitfinex","ETHUSD",1720915191958,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65891154]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95089497],[3186.0,2.27604414]]]
["bitfinex","ETHUSD",1720915191959,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65891154],[3182.4,4.64548807]],[[3184.9,1.08778408],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95089497],[3186.0,2.27604414]]]
["bitfinex","ETHUSD",1720915192164,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63965022],[3183.5,0.65891154]],[[3184.9,1.08778408],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95089497],[3186.0,2.27604414]]]
["bitfinex","ETHUSD",1720915192376,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65883728],[3183.4,0.98825593]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95031229],[3186.0,2.27536433],[3186.3,2.68777412]]]
["bitfinex","ETHUSD",1720915192658,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63965353],[3183.5,0.65883728]],[[3185.1,1.08779087],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95031229],[3186.0,2.27536433]]]
["bitfinex","ETHUSD",1720915192863,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65883728]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.95031229],[3186.0,2.27536433]]]
["bitfinex","ETHUSD",1720915192864,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65883728],[3183.0,1.64692893]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.94994454],[3186.0,2.27493529],[3186.3,2.68726732]]]
["bitfinex","ETHUSD",1720915193023,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.6396481],[3183.5,0.65883728]],[[3185.1,1.08778744],[3185.2,0.32904763],[3185.6,2.3541],[3185.7,1.94994454],[3186.0,2.27493529]]]
["bitfinex","ETHUSD",1720915193360,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65883728],[3182.4,6.95118857]],[[3185.0,1.08778744],[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.94994454],[3186.1,2.27493529]]]
["bitfinex","ETHUSD",1720915193519,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63964859],[3183.5,0.65883728]],[[3184.9,1.08778744],[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.94994454],[3186.1,2.27493529]]]
["bitfinex","ETHUSD",1720915193718,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.5,0.65883728],[3183.3,0.98825593]],[[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.94994454],[3186.1,2.27493529],[3186.6,2.33243342]]]
["bitfinex","ETHUSD",1720915193951,[[3184.7,0.458946],[3184.5,4.2736],[3184.2,3.0],[3183.6,1.63965162],[3183.5,0.65883728]],[[3185.1,1.0877896],[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.94994454],[3186.1,2.27493529]]]
["bitfinex","ETHUSD",1720915194150,[[3184.7,0.458946],[3184.2,3.0],[3183.6,1.63965162],[3183.5,0.65883728]],[[3185.1,1.0877896],[3185.2,0.32904763],[3185.6,2.3541],[3185.8,1.94994454],[3186.1,2.27493529]]]
["bitfinex","ETHUSD",1720915194151,[[3184.8,2.3616],[3184.7,0.458946],[3184.2,3.0],[3184.0,1.912],[3183.7,1.63958502]],[[3185.0,1.0877896],[3185.9,4.30404454],[3186.2,5.27493529],[3186.5,2.68726732],[3186.8,3.2194112]]]
["bitfinex","ETHUSD",1720915194364,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.5,0.98825593]],[[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55],[3186.3,2.27493529]]]
["bitfinex","ETHUSD",1720915194544,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.7,2.29836279]],[[3185.7,1.47767634],[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915194745,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.8,1.63952551]],[[3185.6,1.47767634],[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915194924,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.4,3.50434798]],[[3185.5,1.08770594],[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915195228,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.4,3.50434798]],[[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915195229,[[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912],[3183.8,1.63951025]],[[3185.4,1.08770594],[3185.8,0.32897],[3185.9,2.3541],[3186.0,1.94994454],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915195563,[[3185.0,0.45556546],[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912]],[[3185.3,1.08769715],[3185.8,0.32897],[3185.9,2.3541],[3186.1,2.49905805],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915195741,[[3185.0,0.45556546],[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3184.0,1.912]],[[3185.2,1.08769295],[3185.8,0.32897],[3185.9,2.3541],[3186.1,2.49877553],[3186.3,3.0]]]
["bitfinex","ETHUSD",1720915195922,[[3185.0,0.45556546],[3184.9,2.1940546],[3184.8,2.3616],[3184.2,3.0],[3183.4,3.50434798]],[[3185.8,0.32897],[3185.9,2.3541],[3186.1,2.49877553],[3186.3,3.0],[3188.1,0.21860061]]]
["bitfinex","ETHUSD",1720915196126,[[3184.9,1.912],[3184.8,2.3616],[3184.2,3.0],[3183.4,1.31767457],[3183.3,2.18667341]],[[3185.7,1.47779181],[3185.8,0.32897],[3185.9,2.3541],[3186.1,2.49877553],[3186.3,5.27357145]]]
["bitfinex","ETHUSD",1720915196364,[[3184.5,1.912],[3184.4,2.4254],[3184.2,3.0],[3183.6,1.63963554],[3183.5,0.65883728]],[[3185.5,2.4649],[3185.6,1.08769669],[3185.8,0.32897],[3186.0,1.94877553],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915196518,[[3184.5,4.912],[3184.4,2.4254],[3183.4,0.65883728],[3183.3,3.98825593],[3183.2,0.31178219]],[[3185.4,1.08769669],[3185.5,2.4649],[3185.8,0.32897],[3185.9,1.94877553],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915196851,[[3184.5,4.912],[3184.4,2.4254],[3183.5,1.63965513],[3183.3,0.65883728],[3183.2,1.30003812]],[[3185.4,1.08769669],[3185.5,2.4649],[3185.8,0.32897],[3186.1,0.55]]]
["bitfinex","ETHUSD",1720915196852,[[3184.5,4.912],[3184.4,2.4254],[3183.5,1.63965513],[3183.3,0.65883728],[3183.2,1.30003812]],[[3185.4,1.08769669],[3185.5,2.4649],[3185.8,2.27774553],[3186.1,2.82357145],[3186.4,2.68565628]]]
["bitfinex","ETHUSD",1720915197064,[[3184.5,4.912],[3184.4,2.4254],[3183.4,1.6397218],[3183.3,0.65883728],[3183.2,0.31178219]],[[3185.4,1.08769669],[3185.5,2.4649],[3185.7,1.94877553],[3185.8,0.32897],[3186.0,2.27357145]]]
["bitfinex","ETHUSD",1720915197229,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.31178219],[3183.1,0.65883728],[3183.0,0.98825593]],[[3185.2,2.4649],[3185.3,0.39003441],[3185.4,1.08769669],[3185.6,1.94877553],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915197417,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63982307],[3183.2,0.31178219],[3183.1,0.65883728]],[[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897]]]
["bitfinex","ETHUSD",1720915197418,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63982307],[3183.2,0.31178219],[3183.1,0.65883728]],[[3185.1,1.08769669],[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897],[3186.4,2.17539584]]]
["bitfinex","ETHUSD",1720915197626,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.97061947],[3182.9,3.50434798],[3182.0,3.99305207]],[[3185.1,1.08769669],[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897],[3189.5,5.90225388]]]
["bitfinex","ETHUSD",1720915197854,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63979886],[3183.2,0.97061947],[3182.9,1.31767457]],[[3185.1,1.08769669],[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897],[3186.4,2.17578952]]]
["bitfinex","ETHUSD",1720915198163,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.97061947],[3182.9,3.50434798],[3182.0,3.99305207]],[[3185.1,1.08769669],[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897],[3188.2,1.7108]]]
["bitfinex","ETHUSD",1720915198323,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63979332],[3183.2,0.97061947],[3182.9,1.31767457]],[[3185.1,1.08769669],[3185.2,2.4649],[3185.6,1.94877553],[3185.8,0.32897],[3186.4,2.17576731]]]
["bitfinex","ETHUSD",1720915198672,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.97061947],[3182.9,1.31767457],[3182.7,1.64594346]],[[3185.0,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915198963,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63979492],[3183.2,0.97061947],[3182.7,1.64594346]],[[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915198964,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63979492],[3183.2,0.31178219],[3183.1,0.65883728]],[[3184.9,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915199166,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.31178219],[3183.1,0.65883728],[3181.4,0.54394612]],[[3184.8,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915199330,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63982037],[3183.2,0.31178219],[3183.1,0.65883728]],[[3185.1,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915199651,[[3184.5,4.912],[3184.4,2.4254],[3183.2,0.31178219],[3183.1,0.65883728],[3181.4,0.54394612]],[[3185.0,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]
["bitfinex","ETHUSD",1720915199966,[[3184.5,4.912],[3184.4,2.4254],[3183.3,1.63982386],[3183.2,0.31178219],[3183.1,0.65883728]],[[3184.9,1.08789224],[3185.2,2.4649],[3185.6,1.94731208],[3185.8,0.32897],[3185.9,2.27186409]]]