{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720742400357,[[3105.0,0.309089],[3104.9,2.4808],[3104.8,0.61009],[3104.7,3.7819],[3104.5,0.958]],[[3105.6,0.958],[3106.0,2.3752],[3106.3,3.0],[3106.6,0.16225747],[3106.7,0.43013873]]]
["bitfinex","ETHUSD",1720742400662,[[3104.7,3.2319],[3104.6,2.4778],[3104.4,1.68068232],[3104.2,0.6743683],[3104.1,1.01155246]],[[3105.4,0.958],[3105.5,3.28873096],[3105.6,1.35124129],[3105.8,1.68905161],[3106.1,2.02686193]]]
["bitfinex","ETHUSD",1720742400850,[[3104.6,2.4778],[3104.4,1.68068232],[3104.3,1.68069122],[3104.1,3.6743683],[3104.0,4.31155246]],[[3105.2,0.958],[3105.3,1.1150164],[3105.5,3.28873096],[3105.6,1.35124129],[3105.7,1.68906056]]]
["bitfinex","ETHUSD",1720742401164,[[3104.6,2.4778],[3104.5,3.0],[3104.1,0.958],[3104.0,3.9743683],[3103.9,1.01155246]],[[3105.2,0.958],[3105.3,1.01343096],[3105.4,1.35124129],[3105.5,2.2753],[3105.6,1.68906056]]]
["bitfinex","ETHUSD",1720742401325,[[3104.3,2.4002],[3104.2,3.0],[3104.1,0.958],[3104.0,3.9743683],[3103.9,1.01155246]],[[3105.2,0.958],[3105.3,1.01343096],[3105.4,1.35124129],[3105.5,2.2753],[3105.6,1.68906056]]]
["bitfinex","ETHUSD",1720742401526,[[3104.4,1.09002],[3104.3,2.4002],[3104.2,3.0],[3104.1,0.958],[3104.0,3.9743683]],[[3105.0,0.958],[3105.2,1.01343096],[3105.4,1.35124129],[3105.5,3.96436056],[3105.8,2.02696763]]]
["bitfinex","ETHUSD",1720742401727,[[3104.4,4.09002],[3104.3,2.4002],[3104.2,3.0],[3104.1,0.958],[3104.0,3.3]],[[3105.0,0.958],[3105.2,1.01343096],[3105.4,1.35124129],[3105.5,3.96436056],[3105.8,2.02696763]]]
["bitfinex","ETHUSD",1720742401929,[[3104.4,4.09002],[3104.3,2.4002],[3104.1,0.958],[3104.0,3.3],[3103.7,1.01155246]],[[3105.0,0.958],[3105.2,1.01343096],[3105.4,1.35124129],[3105.5,3.96436056],[3105.7,2.02696763]]]
["bitfinex","ETHUSD",1720742402141,[[3104.4,4.09002],[3104.3,2.4002],[3104.1,0.958],[3104.0,3.3],[3103.7,1.01155246]],[[3105.0,0.958],[3105.1,1.01343096],[3105.3,1.35124129],[3105.4,1.68906056],[3105.5,2.2753]]]
["bitfinex","ETHUSD",1720742402628,[[3104.4,4.09002],[3104.3,2.4002],[3104.0,3.3],[3103.7,1.01155246],[3103.6,3.58964637]],[[3105.1,1.01343096],[3105.3,1.35124129],[3105.4,1.68906056],[3105.5,2.2753],[3105.7,4.32596763]]]
["bitfinex","ETHUSD",1720742402963,[[3104.4,4.09002],[3104.3,2.4002],[3104.0,3.3],[3103.6,3.58964637]],[[3105.1,1.01343096],[3105.3,1.35124129],[3105.4,1.68906056],[3105.5,2.2753],[3105.7,4.32596763]]]
["bitfinex","ETHUSD",1720742402964,[[3104.5,1.7],[3104.4,4.09002],[3104.3,2.4002],[3104.0,3.3],[3103.8,0.6743683]],[[3105.0,2.1286103],[3105.2,1.35124129],[3105.3,1.68906056],[3105.5,2.2753],[3105.6,2.02696763]]]
["bitfinex","ETHUSD",1720742403165,[[3104.6,0.55],[3104.5,1.7],[3104.4,4.09002],[3104.3,2.4002],[3104.0,3.3]],[[3105.0,2.1286103],[3105.1,1.35124129],[3105.3,1.68906056],[3105.5,2.2753],[3105.6,2.02696763]]]
["bitfinex","ETHUSD",1720742403341,[[3104.6,0.55],[3104.5,1.7],[3104.4,3.54002],[3104.3,2.4002],[3104.0,3.3]],[[3104.9,1.11517934],[3105.0,2.1286103],[3105.1,1.35124129],[3105.3,1.68906056],[3105.5,2.2753]]]
["bitfinex","ETHUSD",1720742403342,[[3104.6,0.55],[3104.5,1.7],[3104.4,3.54002],[3104.3,2.4002],[3104.0,3.3]],[[3104.9,1.11517934],[3105.0,1.01343096],[3105.1,1.35124129],[3105.3,1.68906056],[3105.5,2.2753]]]
["bitfinex","ETHUSD",1720742403729,[[3104.6,0.55],[3104.5,1.7],[3104.4,3.54002],[3104.3,2.4002],[3104.0,3.3]],[[3105.0,1.01343096],[3105.1,1.35124129],[3105.3,1.6894707],[3105.5,2.2753],[3105.9,2.36525898]]]
["bitfinex","ETHUSD",1720742403933,[[3104.6,0.55],[3104.5,1.7],[3104.4,3.54002],[3104.3,2.4002],[3104.0,3.3]],[[3104.9,1.11519773],[3105.0,1.01343096],[3105.1,1.35124129],[3105.3,1.6894707],[3105.5,2.2753]]]
["bitfinex","ETHUSD",1720742404252,[[3104.4,3.54002],[3104.3,2.4002],[3104.2,1.7],[3104.0,3.3],[3103.8,1.6810386]],[[3104.9,1.11519773],[3105.0,1.01343096],[3105.5,2.2753]]]
["bitfinex","ETHUSD",1720742404253,[[3104.4,3.54002],[3104.3,2.4002],[3104.2,1.7],[3104.0,3.3],[3103.8,1.6810386]],[[3104.8,1.11523714],[3104.9,1.01343096],[3105.0,1.35124129],[3105.2,1.6895397],[3105.5,4.30274764]]]
["bitfinex","ETHUSD",1720742404568,[[3104.4,3.54002],[3104.2,1.7],[3104.0,5.5668],[3103.5,1.01155246],[3103.4,1.34873661]],[[3104.9,3.33073096],[3105.0,1.35124129],[3105.2,1.6895397],[3105.3,2.299],[3105.5,2.02744764]]]
["bitfinex","ETHUSD",1720742404767,[[3104.2,1.7],[3104.0,5.5668],[3103.5,1.01155246]],[[3104.9,3.33073096],[3105.0,1.35124129],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742404768,[[3104.2,1.7],[3104.1,3.0],[3104.0,5.5668],[3103.6,0.6743683],[3103.5,1.01155246]],[[3104.8,2.12869246],[3104.9,2.3173],[3105.0,1.35124129],[3105.1,1.6895397],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742404928,[[3104.2,1.7],[3104.0,5.5668],[3103.7,1.68105789],[3103.6,0.6743683],[3103.4,1.01155246]],[[3104.7,1.1152615],[3104.8,1.01343096],[3104.9,3.66854129],[3105.1,1.6895397],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742405134,[[3104.2,1.7],[3104.0,5.5668],[3103.9,7.48],[3103.5,12.9643683],[3103.4,1.01155246]],[[3104.7,2.12869246],[3104.9,3.66854129],[3105.0,1.6895397],[3105.3,4.32644764],[3105.6,2.36535558]]]
["bitfinex","ETHUSD",1720742405333,[[3104.2,1.7],[3104.0,5.5668],[3103.9,7.48],[3103.6,1.68111251],[3103.5,12.9643683]],[[3104.7,1.01343096],[3104.9,3.66854129],[3105.0,1.6895397],[3105.3,4.32644764],[3105.6,2.36535558]]]
["bitfinex","ETHUSD",1720742405575,[[3104.2,1.7],[3104.0,5.5668],[3103.9,7.48],[3103.5,12.9643683]],[[3104.7,1.01343096],[3104.9,3.66854129],[3105.0,1.6895397],[3105.3,4.32644764],[3105.6,2.36535558]]]
["bitfinex","ETHUSD",1720742405576,[[3104.2,1.7],[3104.0,5.5668],[3103.9,7.48],[3103.5,12.29],[3103.4,0.6743683]],[[3104.6,2.12874984],[3104.8,1.35124129],[3104.9,4.0068397],[3105.2,2.02744764],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742405754,[[3104.2,1.7],[3104.0,5.5668],[3103.9,7.48],[3103.5,12.29],[3103.4,0.6743683]],[[3104.6,1.01343096],[3104.8,1.35124129],[3104.9,4.0068397],[3105.2,2.02744764],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742406174,[[3104.2,2.42668],[3104.0,5.5668],[3103.9,7.48],[3103.5,12.29],[3103.4,0.6743683]],[[3104.6,1.01343096],[3104.8,1.35124129],[3104.9,4.0068397],[3105.2,2.02744764],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742406384,[[3104.2,2.42668],[3104.1,3.0],[3104.0,5.5668],[3103.9,7.48],[3103.6,2.35554035]],[[3104.8,1.01343096],[3105.0,1.35124129],[3105.1,1.6895397],[3105.2,2.4329],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742406593,[[3104.6,4.0835],[3104.2,0.72668],[3104.1,3.0],[3104.0,3.3],[3103.9,7.48]],[[3105.0,1.35124129],[3105.1,1.6895397],[3105.2,2.4329]]]
["bitfinex","ETHUSD",1720742406594,[[3104.6,4.0835],[3104.2,0.72668],[3104.1,3.0],[3104.0,3.3],[3103.9,7.48]],[[3105.0,1.01343096],[3105.1,1.35124129],[3105.2,1.6895397],[3105.5,2.02744764],[3105.7,2.299]]]
["bitfinex","ETHUSD",1720742406751,[[3104.6,4.0835],[3104.3,0.06441245],[3104.2,0.72668],[3104.1,3.0],[3104.0,3.9743683]],[[3105.2,1.6895397]]]
["bitfinex","ETHUSD",1720742406752,[[3104.6,4.0835],[3104.3,0.06441245],[3104.2,0.72668],[3104.1,3.0],[3104.0,3.9743683]],[[3105.2,2.36467225],[3105.6,2.4329],[3105.8,2.02711183],[3106.1,4.66396381],[3106.4,2.7936135]]]
["bitfinex","ETHUSD",1720742407103,[[3104.7,0.40835],[3104.6,4.0835],[3104.3,0.06441245],[3104.2,0.72668],[3104.1,3.0]],[[3105.2,1.01343096],[3105.4,1.35124129],[3105.5,1.68921744],[3105.6,2.4329],[3105.8,2.02706093]]]
["bitfinex","ETHUSD",1720742407386,[[3104.7,0.40835],[3104.6,4.0835],[3104.2,0.72668],[3104.1,3.0]],[[3105.4,1.35124129],[3105.5,1.68921744]]]
["bitfinex","ETHUSD",1720742407387,[[3105.1,1.7],[3104.7,0.40835],[3104.6,2.44791143],[3104.4,7.48],[3104.2,1.4010483]],[[3105.4,1.01343096],[3105.5,1.35124129],[3105.7,1.68921744],[3105.9,2.4329],[3106.0,2.02706093]]]
["bitfinex","ETHUSD",1720742407555,[[3105.2,2.4303],[3105.1,1.7],[3104.8,0.06440725],[3104.7,3.40835],[3104.4,7.48]],[[3105.4,1.01343096],[3105.6,1.35124129],[3105.7,1.68921744],[3106.0,2.02706093],[3107.0,7.49]]]
["bitfinex","ETHUSD",1720742407751,[[3105.5,1.7],[3105.3,0.61439725],[3105.2,2.4303],[3104.7,4.0827183],[3104.6,3.31055246]],[[3105.9,1.35124129],[3106.0,1.01343096],[3106.2,1.68921744],[3106.5,4.35846093],[3106.8,2.36490442]]]
["bitfinex","ETHUSD",1720742407951,[[3105.3,3.0],[3105.1,9.18],[3104.8,13.97038498],[3104.7,1.41910719],[3104.5,1.01155246]],[[3105.9,1.35124129],[3106.0,1.01343096],[3106.2,1.68921744],[3106.5,4.35846093],[3106.8,2.36490442]]]
["bitfinex","ETHUSD",1720742407952,[[3105.3,3.0],[3105.1,9.18],[3104.8,13.97038498],[3104.7,1.41910719],[3104.5,1.01155246]],[[3105.9,1.01343096],[3106.0,1.35124129],[3106.2,1.68921744],[3106.4,2.299],[3106.5,4.35846093]]]
["bitfinex","ETHUSD",1720742408158,[[3105.2,3.0],[3105.1,9.18],[3104.9,2.4303],[3104.8,12.29],[3104.7,0.40835]],[[3105.7,1.01343096],[3105.8,1.11490197],[3105.9,1.35124129],[3106.0,1.68921744],[3106.3,2.02706093]]]
["bitfinex","ETHUSD",1720742408355,[[3105.1,9.18],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835],[3104.4,0.6743683]],[[3105.7,1.01343096],[3105.8,1.35124129],[3106.0,1.68921744],[3106.3,2.02706093],[3107.1,3.73256383]]]
["bitfinex","ETHUSD",1720742408553,[[3105.6,1.7],[3105.1,7.48],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835]],[[3105.7,1.01343096],[3105.8,1.35124129],[3106.0,1.68921744],[3106.3,2.02706093],[3107.1,3.73256383]]]
["bitfinex","ETHUSD",1720742408796,[[3105.6,1.7],[3105.1,7.48],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835]],[[3105.7,1.01343096],[3106.0,1.68921744],[3106.3,2.02706093],[3107.1,3.73256383]]]
["bitfinex","ETHUSD",1720742408797,[[3105.6,1.7],[3105.1,7.48],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835]],[[3105.7,2.12835114],[3105.9,1.35124129],[3106.0,1.68921744],[3106.3,2.02706093],[3107.1,0.38064091]]]
["bitfinex","ETHUSD",1720742409588,[[3105.6,1.7],[3105.1,7.48],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835]],[[3105.7,2.12835114],[3105.8,1.35124129],[3106.0,1.68921744],[3106.3,2.02706093],[3106.8,2.79354334]]]
["bitfinex","ETHUSD",1720742409777,[[3105.2,1.7],[3105.1,7.48],[3104.9,2.4303],[3104.8,15.29],[3104.7,0.40835]],[[3105.7,1.11492018],[3105.8,1.35124129],[3105.9,1.68921744],[3106.2,2.02706093],[3106.5,4.69630442]]]
["bitfinex","ETHUSD",1720742409994,[[3105.1,7.48],[3104.8,15.29],[3104.7,0.40835],[3104.6,2.3031],[3104.3,0.6743683]],[[3105.6,2.12829401],[3105.7,1.35124129],[3105.8,2.2925],[3105.9,1.68921744],[3106.2,2.02706093]]]
["bitfinex","ETHUSD",1720742410212,[[3105.1,7.48],[3104.8,15.29],[3104.7,0.40835],[3104.6,2.3031],[3104.2,2.41260076]],[[3105.6,2.12829401],[3105.8,2.2925]]]
["bitfinex","ETHUSD",1720742410213,[[3105.1,7.48],[3104.8,15.29],[3104.7,0.40835],[3104.6,2.3031],[3104.2,2.41260076]],[[3105.5,1.01337383],[3105.6,1.35124129],[3105.8,3.98149364],[3106.0,2.299],[3106.1,2.02679236]]]
["bitfinex","ETHUSD",1720742410411,[[3105.1,7.48],[3104.9,1.7],[3104.8,15.29],[3104.7,0.40835],[3104.6,2.3031]],[[3105.4,1.11502869],[3105.5,1.01337383],[3105.6,1.35124129],[3105.8,3.98149364],[3106.0,4.32579236]]]
["bitfinex","ETHUSD",1720742410718,[[3105.1,7.48],[3104.9,1.7],[3104.8,15.29],[3104.7,0.40835],[3104.6,2.3031]],[[3105.5,1.01337383],[3105.6,1.35124129],[3105.8,3.98149364],[3106.0,2.299],[3106.1,2.02679236]]]
["bitfinex","ETHUSD",1720742411062,[[3104.9,1.7],[3104.8,15.29],[3104.7,7.88835],[3104.6,2.3031],[3103.7,1.84587287]],[[3105.4,1.11501636],[3105.5,1.01337383],[3105.6,1.35124129],[3105.8,3.98149364],[3106.0,4.32579236]]]
["bitfinex","ETHUSD",1720742411281,[[3105.0,1.699],[3104.9,4.7],[3104.8,15.29],[3104.7,7.88835],[3104.6,2.3031]],[[3105.5,1.01337383],[3105.6,1.35124129],[3105.8,3.98149364],[3106.0,2.299],[3106.1,2.02679236]]]
["bitfinex","ETHUSD",1720742411563,[[3105.3,1.7],[3105.0,4.699],[3104.9,0.0644051],[3104.8,15.29],[3104.7,7.88835]],[[3105.6,1.01337383],[3105.8,1.35124129],[3105.9,1.68899364],[3106.2,4.31139236],[3106.4,2.299]]]
["bitfinex","ETHUSD",1720742411757,[[3105.4,0.55],[3105.3,4.141],[3105.0,1.699],[3104.8,15.29],[3104.7,7.88835]],[[3105.8,1.35124129],[3106.4,2.299]]]
["bitfinex","ETHUSD",1720742411758,[[3105.4,0.55],[3105.3,4.141],[3105.0,1.699],[3104.8,15.29],[3104.7,7.88835]],[[3105.8,1.01337383],[3106.0,1.35124129],[3106.1,1.68899364],[3106.4,2.02679236],[3106.6,2.2846]]]
["bitfinex","ETHUSD",1720742411958,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,4.141],[3105.0,1.699]],[[3106.0,1.35124129],[3106.1,1.68899364],[3106.6,2.2846]]]
["bitfinex","ETHUSD",1720742411959,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,1.699]],[[3106.0,1.01337383],[3106.1,1.35124129],[3106.3,1.68899364],[3106.6,4.31139236],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720742412159,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,1.699]],[[3106.2,1.01337383],[3106.4,1.35124129],[3106.5,1.68899364],[3106.6,2.2846],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720742412458,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,1.699]],[[3106.4,1.35124129],[3106.6,2.2846],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720742412459,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,1.699]],[[3106.3,1.01337383],[3106.4,1.35124129],[3106.6,3.97359364],[3106.7,3.0],[3106.8,2.299]]]
["bitfinex","ETHUSD",1720742413102,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,1.699]],[[3106.3,1.01337383],[3106.4,1.35124129],[3106.6,3.97359364],[3106.7,3.0],[3106.8,4.32579236]]]
["bitfinex","ETHUSD",1720742413299,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,3.37925424]],[[3106.3,1.01337383],[3106.4,1.35124129],[3106.6,3.97359364],[3106.7,3.0],[3106.8,4.32579236]]]
["bitfinex","ETHUSD",1720742413300,[[3105.8,1.7],[3105.5,0.53349535],[3105.4,0.55],[3105.3,2.441],[3105.0,3.37925424]],[[3106.3,1.01337383],[3106.4,1.35124129],[3106.6,3.97359364],[3106.7,3.0],[3106.8,2.299]]]
["bitfinex","ETHUSD",1720742413481,[[3106.2,1.7],[3106.0,2.2659],[3105.9,0.06438917],[3105.5,10.9491],[3105.4,0.55]],[[3106.3,1.01262904],[3106.4,1.35017205],[3106.6,1.68771506],[3106.8,2.299],[3107.2,2.36280109]]]
["bitfinex","ETHUSD",1720742413795,[[3106.6,1.7],[3106.2,0.55],[3106.0,2.2659],[3105.6,4.04365055],[3105.5,10.9491]],[[3106.9,1.01262904],[3107.1,1.35017205],[3107.3,1.68771506],[3107.5,2.02525808],[3107.7,2.2929]]]
["bitfinex","ETHUSD",1720742413960,[[3106.6,1.7],[3106.1,3.06437161],[3106.0,2.2659],[3105.7,1.67984882],[3105.6,3.9827336]],[[3107.1,1.35017205],[3107.5,2.02525808],[3107.7,2.2929]]]
["bitfinex","ETHUSD",1720742413961,[[3106.6,1.7],[3106.1,3.06437161],[3106.0,2.2659],[3105.7,1.67984882],[3105.6,3.9827336]],[[3107.1,1.35017205],[3107.2,1.01262904],[3107.5,1.68729314],[3107.6,2.02475177],[3107.7,2.2929]]]
["bitfinex","ETHUSD",1720742414160,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.06437161],[3106.0,2.2659],[3105.9,12.29]],[[3107.3,1.01262904],[3107.5,1.35017205],[3107.6,1.68729314],[3107.7,2.2929],[3107.9,4.32375177]]]
["bitfinex","ETHUSD",1720742414355,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.3,1.01262904],[3107.4,1.35017205],[3107.6,1.68729314],[3107.7,2.2929],[3107.8,0.16230524]]]
["bitfinex","ETHUSD",1720742414559,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.2,2.12703642],[3107.4,1.35017205],[3107.5,1.68729314],[3107.7,2.2929],[3107.8,0.16230524]]]
["bitfinex","ETHUSD",1720742414560,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.2,2.12703642],[3107.4,1.35017205],[3107.5,1.68729314],[3107.7,2.2929],[3107.8,2.18705701]]]
["bitfinex","ETHUSD",1720742414781,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.2,1.01262904],[3107.3,1.35017205],[3107.5,1.68729314],[3107.7,2.2929],[3107.8,2.18705701]]]
["bitfinex","ETHUSD",1720742414969,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.3,1.01262904],[3107.4,1.35017205],[3107.5,1.68729314],[3107.7,2.2929],[3107.8,2.18705701]]]
["bitfinex","ETHUSD",1720742415174,[[3107.0,1.7],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659],[3105.9,12.29]],[[3107.4,1.01262904],[3107.5,1.35017205],[3107.7,3.98019314],[3107.8,0.16230524],[3108.0,2.02475177]]]
["bitfinex","ETHUSD",1720742415370,[[3107.0,1.7],[3106.4,0.06437029],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659]],[[3107.3,0.23628011],[3107.4,1.01262904],[3107.5,1.35017205],[3107.7,3.98019314],[3107.8,0.16230524]]]
["bitfinex","ETHUSD",1720742415662,[[3107.0,1.7],[3106.4,0.06437029],[3106.3,7.48],[3106.1,3.0],[3106.0,2.2659]],[[3107.4,1.01262904],[3107.5,1.35017205],[3107.6,1.68729314],[3107.9,4.32375177],[3109.5,1.7184]]]
["bitfinex","ETHUSD",1720742415863,[[3107.0,1.7],[3106.8,2.2883],[3106.4,3.0],[3106.3,7.48],[3106.1,3.0]],[[3107.6,1.68729314],[3107.9,4.32375177],[3109.5,1.7184]]]
["bitfinex","ETHUSD",1720742415864,[[3107.0,1.7],[3106.8,2.2883],[3106.4,3.0],[3106.3,7.48],[3106.1,3.0]],[[3107.6,1.01262904],[3107.8,1.35017205],[3107.9,3.98629314],[3108.1,2.3776],[3108.2,2.02475177]]]
["bitfinex","ETHUSD",1720742416084,[[3107.0,1.7],[3106.8,2.2883],[3106.3,7.48],[3106.1,3.0],[3104.1,6.50537562]],[[3107.6,1.01262904],[3107.8,1.35017205],[3107.9,3.98629314],[3108.1,2.3776],[3108.2,2.02475177]]]
["bitfinex","ETHUSD",1720742416368,[[3107.0,1.7],[3106.8,2.2883],[3106.3,7.48],[3106.1,3.0],[3105.7,1.5]],[[3107.7,1.01262904],[3107.9,3.64917205],[3108.1,2.3776],[3108.8,2.67964091],[3109.2,17.30192292]]]
["bitfinex","ETHUSD",1720742416693,[[3107.0,1.7],[3106.8,2.2883],[3106.4,0.06436199],[3106.3,7.48],[3106.1,3.0]],[[3107.7,1.00995696],[3107.9,3.64560928],[3108.1,2.3776],[3108.3,2.01991393],[3108.6,2.76421554]]]
["bitfinex","ETHUSD",1720742416900,[[3107.0,1.7],[3106.8,2.2883],[3106.4,0.06436199],[3106.3,7.48],[3106.1,3.0]],[[3107.7,1.00995696],[3107.9,3.64560928],[3108.0,1.6832616],[3108.1,2.3776],[3108.3,2.01991393]]]
["bitfinex","ETHUSD",1720742417106,[[3107.0,1.7],[3106.8,2.35266199],[3106.3,7.48],[3106.1,3.0],[3101.8,5.50721416]],[[3107.7,1.00995696],[3107.8,3.0],[3107.9,3.64560928],[3108.0,1.6832616],[3108.1,2.3776]]]
["bitfinex","ETHUSD",1720742417301,[[3107.0,1.7],[3106.8,2.35266199],[3106.3,7.48],[3106.1,3.0],[3105.6,2.299]],[[3107.8,3.0],[3107.9,3.64560928],[3108.0,1.6832616],[3108.1,2.3776]]]
["bitfinex","ETHUSD",1720742417302,[[3107.0,1.7],[3106.8,2.35266199],[3106.3,7.48],[3106.1,3.0],[3105.6,2.299]],[[3107.8,4.00995696],[3107.9,2.299],[3108.0,1.34660928],[3108.1,4.0608616],[3108.4,2.01991393]]]
["bitfinex","ETHUSD",1720742417509,[[3107.0,1.7],[3106.8,7.54436199],[3106.5,12.29],[3106.1,3.0],[3105.6,2.299]],[[3107.7,0.6308957],[3107.8,4.00995696],[3107.9,3.64560928],[3108.1,4.0608616],[3108.2,0.16341101]]]
["bitfinex","ETHUSD",1720742417701,[[3107.0,1.7],[3106.8,7.48],[3106.5,12.29],[3106.3,2.273],[3106.1,3.0]],[[3107.7,1.64085266],[3107.8,4.34660928],[3107.9,2.299],[3108.0,1.6832616],[3108.1,2.3776]]]
["bitfinex","ETHUSD",1720742418202,[[3107.0,1.7],[3106.8,7.48],[3106.5,12.29],[3106.3,2.273],[3106.1,3.0]],[[3107.7,0.6308957],[3107.8,4.00995696],[3107.9,3.64560928],[3108.0,1.6832616],[3108.1,2.3776]]]
["bitfinex","ETHUSD",1720742418370,[[3106.8,7.48],[3106.5,12.29],[3106.3,2.273],[3106.1,3.0]],[[3107.7,0.6308957],[3107.8,4.00995696],[3107.9,3.64560928],[3108.1,2.3776]]]
["bitfinex","ETHUSD",1720742418371,[[3106.8,7.48],[3106.6,1.7],[3106.5,12.29],[3106.3,2.273],[3106.1,3.0]],[[3107.5,2.299],[3107.6,2.12434151],[3107.7,1.97750498],[3107.8,3.0],[3107.9,1.6832616]]]
["bitfinex","ETHUSD",1720742418573,[[3106.8,7.48],[3106.5,13.99],[3106.3,2.273],[3106.1,3.0],[3105.2,4.47021611]],[[3107.5,2.299],[3107.6,1.00995696],[3107.7,0.6308957],[3107.8,4.34660928],[3107.9,1.6832616]]]
["bitfinex","ETHUSD",1720742418798,[[3106.8,7.48],[3106.5,13.99],[3106.3,2.273],[3106.1,3.0],[3105.2,3.799]],[[3107.5,3.30895696],[3107.6,1.34660928],[3107.7,0.6308957],[3107.8,4.6832616],[3108.1,4.39751393]]]
["bitfinex","ETHUSD",1720742418981,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.2,2.299]],[[3107.3,2.3574],[3107.4,0.46555662],[3107.5,3.30895696],[3107.6,1.34660928],[3107.7,0.6308957]]]
["bitfinex","ETHUSD",1720742419170,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.2,3.799]],[[3107.3,2.3574],[3107.4,1.47551358],[3107.5,2.299],[3107.6,1.34660928],[3107.7,2.3141573]]]
["bitfinex","ETHUSD",1720742419604,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.2,5.299]],[[3107.3,2.3574],[3107.4,1.47551358],[3107.5,3.64560928],[3107.7,2.3141573],[3108.8,5.65092292]]]
["bitfinex","ETHUSD",1720742419802,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,1.47551358],[3107.5,3.64560928],[3107.7,4.7560573],[3108.6,2.78369388],[3108.8,3.799]]]
["bitfinex","ETHUSD",1720742420029,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,0.46555662],[3107.5,2.299],[3107.6,1.00995696],[3107.7,4.7560573],[3108.6,2.78369388]]]
["bitfinex","ETHUSD",1720742420030,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,0.46555662],[3107.5,2.299],[3107.6,1.00995696],[3107.7,4.41940498],[3107.8,4.68143303]]]
["bitfinex","ETHUSD",1720742420174,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,0.46555662],[3107.5,2.299],[3107.7,4.41940498],[3107.8,4.68143303]]]
["bitfinex","ETHUSD",1720742420175,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.5,3.64560928],[3107.7,4.75422873],[3107.8,3.0],[3108.0,2.01747095]]]
["bitfinex","ETHUSD",1720742420376,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.3,2.12449122],[3107.4,1.8121659],[3107.5,2.299],[3107.6,1.68143303],[3107.7,3.0727957]]]
["bitfinex","ETHUSD",1720742420577,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.2,0.39366571],[3107.3,1.00995696],[3107.4,1.8121659],[3107.5,2.299],[3107.6,1.68143303]]]
["bitfinex","ETHUSD",1720742420805,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.2,0.39366571],[3107.4,0.46555662],[3107.5,3.30895696],[3107.6,1.34660928],[3107.7,4.75422873]]]
["bitfinex","ETHUSD",1720742421011,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.5,2.299],[3107.6,1.34660928],[3107.7,4.75422873],[3109.4,0.73165685]]]
["bitfinex","ETHUSD",1720742421209,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,0.46555662],[3107.5,3.30895696],[3107.6,1.34660928],[3107.7,3.0727957],[3107.8,4.68143303]]]
["bitfinex","ETHUSD",1720742421375,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.5,3.64560928],[3107.7,4.75422873],[3107.8,3.0],[3108.2,2.51741725]]]
["bitfinex","ETHUSD",1720742421575,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.7,4.75422873],[3107.8,3.0],[3108.2,2.51741725]]]
["bitfinex","ETHUSD",1720742421576,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.6,1.34660928],[3107.7,7.05322873],[3107.8,3.0],[3108.2,0.16341101]]]
["bitfinex","ETHUSD",1720742421805,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,1.47551358],[3107.7,7.05322873],[3107.8,3.0],[3108.2,0.16341101]]]
["bitfinex","ETHUSD",1720742421806,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,0.4691]],[[3107.4,0.46555662],[3107.5,4.00995696],[3107.7,6.71840498],[3107.8,4.68143303],[3108.1,2.01747095]]]
["bitfinex","ETHUSD",1720742422006,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,6.71840498],[3107.9,1.68143303],[3108.2,2.18088196]]]
["bitfinex","ETHUSD",1720742422213,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,5.3717957],[3107.8,1.34660928],[3107.9,1.68143303]]]
["bitfinex","ETHUSD",1720742422581,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,5.3717957],[3107.9,1.68143303]]]
["bitfinex","ETHUSD",1720742422582,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,6.71840498],[3107.9,1.68143303],[3109.0,3.35192292]]]
["bitfinex","ETHUSD",1720742422777,[[3106.8,7.48],[3106.5,13.99],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,5.3717957],[3107.8,1.34660928],[3107.9,1.68143303]]]
["bitfinex","ETHUSD",1720742422973,[[3106.5,21.47],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691],[2926.9,4.70887361]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,5.3717957],[3107.8,1.34660928],[3107.9,1.68143303]]]
["bitfinex","ETHUSD",1720742423184,[[3106.5,21.47],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691],[2926.9,4.70887361]],[[3107.4,0.46555662],[3107.6,4.00995696],[3107.7,5.3717957]]]
["bitfinex","ETHUSD",1720742423185,[[3106.6,0.55],[3106.5,21.47],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,3.0],[3107.7,5.3717957],[3108.2,0.16341101],[3108.5,0.40764929]]]
["bitfinex","ETHUSD",1720742423389,[[3106.6,0.55],[3106.5,21.47],[3106.1,3.0],[3105.9,2.366],[3105.5,1.9691]],[[3107.4,0.46555662],[3107.6,4.00835325],[3107.7,5.3717957],[3107.8,1.344471],[3107.9,1.68049175]]]
["bitfinex","ETHUSD",1720742423811,[[3106.9,1.7],[3106.6,2.87037039],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.4,0.46555662],[3107.7,5.3717957],[3107.8,1.00835325],[3107.9,1.344471],[3108.1,1.68025836]]]
["bitfinex","ETHUSD",1720742423991,[[3106.9,1.7],[3106.6,2.87037039],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.7,5.3717957],[3107.8,1.00835325],[3107.9,1.344471],[3108.0,3.0],[3108.1,1.68025836]]]
["bitfinex","ETHUSD",1720742424193,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.7,5.3717957],[3107.8,1.00835325],[3107.9,1.344471],[3108.0,3.0],[3108.1,1.68025836]]]
["bitfinex","ETHUSD",1720742424410,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.7,5.3717957],[3107.9,1.344471],[3108.0,3.0]]]
["bitfinex","ETHUSD",1720742424411,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.7,6.38014895],[3107.9,1.344471],[3108.0,4.68025836],[3108.3,2.01631003],[3108.6,2.3523617]]]
["bitfinex","ETHUSD",1720742424610,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.6,2.299]],[[3107.7,5.3717957],[3107.8,1.00835325],[3107.9,1.344471],[3108.0,3.0],[3108.1,1.68025836]]]
["bitfinex","ETHUSD",1720742425022,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.7,1.5]],[[3107.7,5.3717957],[3107.8,1.00835325],[3107.9,1.344471],[3108.0,3.0],[3108.1,1.68025836]]]
["bitfinex","ETHUSD",1720742425208,[[3106.9,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.7,3.0]],[[3107.7,2.9298957],[3107.8,1.00835325],[3108.0,4.344471],[3108.1,4.11205836],[3108.8,2.299]]]
["bitfinex","ETHUSD",1720742425383,[[3107.3,1.7],[3107.0,0.55],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0]],[[3107.7,2.299],[3108.0,4.00835325],[3108.1,2.4318],[3108.2,1.344471],[3108.3,1.68025836]]]
["bitfinex","ETHUSD",1720742425583,[[3107.3,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.3,0.67034301]],[[3108.0,3.0],[3108.1,5.73915325],[3108.2,1.344471],[3108.4,1.68025836],[3108.7,2.39695094]]]
["bitfinex","ETHUSD",1720742425902,[[3107.3,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0],[3105.3,0.67034301]],[[3108.0,3.0],[3108.1,5.73915325],[3108.3,1.344471],[3108.4,1.68025836],[3108.7,2.39695094]]]
["bitfinex","ETHUSD",1720742426220,[[3107.3,1.7],[3106.6,2.806],[3106.5,19.77],[3106.1,3.0]],[[3108.0,3.0],[3108.1,5.73915325],[3108.3,1.344471],[3108.4,1.68025836],[3108.7,2.39695094]]]
["bitfinex","ETHUSD",1720742426221,[[3107.3,1.7],[3106.7,0.06436213],[3106.6,2.806],[3106.5,19.77],[3106.1,4.5]],[[3108.0,3.0],[3108.1,4.7308],[3108.2,1.00835325],[3108.4,1.344471],[3108.5,1.68025836]]]
["bitfinex","ETHUSD",1720742426423,[[3107.3,1.7],[3107.0,7.48],[3106.7,15.35435538],[3106.6,0.55],[3106.1,6.0]],[[3108.1,2.299],[3108.2,1.00835325],[3108.4,1.344471],[3108.5,3.97820542],[3108.8,2.01480651]]]
["bitfinex","ETHUSD",1720742426598,[[3107.7,1.7],[3107.4,0.06435538],[3107.3,2.4686],[3107.1,3.0],[3107.0,7.48]],[[3108.5,3.30654011],[3108.6,1.34312015],[3108.7,3.97790019],[3109.0,2.42232951],[3109.3,2.35046026]]]
["bitfinex","ETHUSD",1720742426926,[[3107.7,1.7],[3107.4,7.54435538],[3107.3,2.4686],[3105.8,1.005763],[3105.7,19.45]],[[3108.5,3.30654011],[3108.6,1.34312015],[3108.7,3.97790019],[3109.0,2.42232951]]]
["bitfinex","ETHUSD",1720742426927,[[3107.7,1.7],[3107.4,7.54435538],[3107.3,2.4686],[3105.8,1.005763],[3105.7,19.45]],[[3108.5,2.2992],[3108.6,1.00734011],[3108.7,2.299],[3108.8,1.34312015],[3108.9,1.67890019]]]
["bitfinex","ETHUSD",1720742427216,[[3107.7,1.7],[3107.4,7.54435538],[3107.3,2.4686],[3105.8,1.005763],[3105.7,19.45]],[[3108.5,2.2992],[3108.7,2.299],[3108.9,1.67890019]]]
["bitfinex","ETHUSD",1720742427217,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,3.0]],[[3108.4,0.33065401],[3108.5,2.2992],[3108.7,3.4704332],[3108.9,1.34312015],[3109.0,2.08654948]]]
["bitfinex","ETHUSD",1720742427416,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,3.0]],[[3108.4,0.33065401],[3108.5,2.2992],[3108.7,3.4704332],[3108.8,1.34312015],[3108.9,1.67890019]]]
["bitfinex","ETHUSD",1720742427719,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,3.0]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.7,1.1714332],[3108.8,1.34312015]]]
["bitfinex","ETHUSD",1720742428020,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,3.0]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00734011],[3108.7,0.16409309]]]
["bitfinex","ETHUSD",1720742428218,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,1.5]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.7,1.1714332]]]
["bitfinex","ETHUSD",1720742428219,[[3107.7,1.7],[3107.4,7.48],[3107.3,2.4686],[3106.4,2.299],[3106.2,1.5]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.7,1.1714332],[3109.0,2.08654948]]]
["bitfinex","ETHUSD",1720742428414,[[3107.4,7.48],[3107.3,1.7],[3106.9,2.4019],[3106.4,2.299],[3105.8,1.83627453]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.7,1.1714332],[3109.0,2.08654948]]]
["bitfinex","ETHUSD",1720742428590,[[3107.4,7.48],[3106.9,2.4019],[3105.8,1.83627453]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.7,1.1714332],[3109.0,2.08654948]]]
["bitfinex","ETHUSD",1720742428591,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,2.299],[3105.8,0.33627453]],[[3108.3,2.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00734011],[3108.7,1.50721324]]]
["bitfinex","ETHUSD",1720742428797,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,2.299],[3108.4,1.33799412],[3108.5,2.2992],[3108.6,1.34312015],[3108.7,1.84299328]]]
["bitfinex","ETHUSD",1720742428993,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,2.299],[3108.4,4.33799412],[3108.5,2.2992],[3108.6,1.34312015],[3108.7,1.84299328]]]
["bitfinex","ETHUSD",1720742429317,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,2.299],[3108.4,4.33799412],[3108.5,2.2992],[3108.7,1.84299328]]]
["bitfinex","ETHUSD",1720742429318,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,5.299],[3108.4,3.33065401],[3108.5,3.30654011],[3108.7,1.50721324],[3108.8,3.97790019]]]
["bitfinex","ETHUSD",1720742429630,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00734011],[3108.7,1.50721324]]]
["bitfinex","ETHUSD",1720742429811,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00643548],[3108.7,1.50600707]]]
["bitfinex","ETHUSD",1720742430482,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.8,0.33627453]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00643548],[3108.7,0.16409309]]]
["bitfinex","ETHUSD",1720742431095,[[3107.4,7.48],[3107.1,1.7],[3106.9,2.4019],[3106.0,3.799],[3105.9,1.5]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,2.2992],[3108.6,1.00643548],[3108.7,0.16409309]]]
["bitfinex","ETHUSD",1720742431491,[[3107.4,7.48],[3107.3,3.21821],[3107.1,1.7],[3106.9,2.4019],[3106.7,18.5088]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.6,1.00643548],[3108.7,3.38093309]]]
["bitfinex","ETHUSD",1720742432012,[[3107.4,7.38],[3107.3,3.21821],[3107.1,1.7],[3106.9,2.4019],[3106.7,18.5088]],[[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.6,1.00643548],[3108.7,3.38093309]]]
["bitfinex","ETHUSD",1720742432186,[[3107.4,7.38],[3107.3,3.21821],[3107.1,1.7],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.6,1.00643548]]]
["bitfinex","ETHUSD",1720742432581,[[3107.4,7.38],[3107.3,3.21821],[3107.1,4.91833],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.6,1.00643548]]]
["bitfinex","ETHUSD",1720742433618,[[3107.4,7.38],[3107.3,3.21821],[3107.1,4.91833],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3109.2,1.5]]]
["bitfinex","ETHUSD",1720742433791,[[3107.4,7.38],[3107.3,3.21821],[3107.1,4.91833],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.6,1.0059495]]]
["bitfinex","ETHUSD",1720742434289,[[3107.4,7.38],[3107.3,3.21821],[3107.1,4.91833],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,5.51625],[3108.7,4.38688259]]]
["bitfinex","ETHUSD",1720742436224,[[3107.4,7.38],[3107.2,3.21832],[3107.1,4.91833],[3106.9,2.4019],[3106.7,18.5088]],[[3108.2,0.5629654],[3108.3,5.299],[3108.4,0.33065401],[3108.5,8.7333],[3108.7,1.17004259]]]
["bitfinex","ETHUSD",1720742436445,[[3107.4,7.38],[3106.9,7.32047],[3106.7,15.29],[3106.0,3.21954],[3105.8,3.55602453]],[[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.21727],[3108.4,0.33065401]]]
["bitfinex","ETHUSD",1720742436619,[[3107.4,7.38],[3107.1,3.21837],[3106.9,7.32047],[3106.7,15.29],[3106.6,3.76893]],[[3107.9,2.299],[3108.1,3.43526613],[3108.2,0.5629654],[3108.3,3.0],[3108.4,3.54776401]]]
["bitfinex","ETHUSD",1720742436938,[[3107.4,7.38],[3107.1,3.21837],[3106.9,7.32047],[3106.7,15.29],[3106.6,3.76893]],[[3107.8,1.11431282],[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.2172]]]
["bitfinex","ETHUSD",1720742437221,[[3107.1,3.21837],[3106.9,14.70047],[3106.7,15.29],[3106.6,3.76893],[3105.1,0.66847717]],[[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.2172]]]
["bitfinex","ETHUSD",1720742437222,[[3107.1,3.21837],[3106.9,14.70047],[3106.7,15.29],[3106.6,3.76893],[3105.1,0.66847717]],[[3107.7,1.11433198],[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.2172]]]
["bitfinex","ETHUSD",1720742437524,[[3106.9,14.70047],[3106.7,15.29],[3106.6,3.76893],[3105.1,0.66847717]],[[3107.7,1.11433198],[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.2172]]]
["bitfinex","ETHUSD",1720742437525,[[3106.9,17.91901],[3106.7,15.29],[3106.6,0.55],[3106.4,3.21912],[3105.7,22.66984]],[[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,6.2172],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720742437689,[[3107.0,0.55],[3106.9,14.70044],[3106.7,18.50878],[3106.6,0.55],[3106.4,3.21912]],[[3107.8,1.34424261],[3107.9,2.299],[3108.1,2.321],[3108.2,0.5629654],[3108.3,9.43446]]]
["bitfinex","ETHUSD",1720742437891,[[3106.9,9.7819],[3106.7,15.29],[3106.5,3.21899],[3106.2,3.21934],[3105.4,4.66908984]],[[3107.7,1.11434261],[3107.8,0.2299],[3107.9,2.299],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742438090,[[3106.9,7.38],[3106.8,1.7],[3106.7,18.50878],[3106.6,2.4831],[3106.5,3.21899]],[[3107.6,1.11434261],[3107.8,0.2299],[3107.9,5.51663],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742438329,[[3106.9,7.38],[3106.8,1.7],[3106.7,18.50878],[3106.6,2.4831],[3106.5,3.21899]],[[3107.5,1.11434261],[3107.8,0.2299],[3107.9,5.51663],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742438537,[[3106.9,7.38],[3106.8,1.7],[3106.7,18.50878],[3106.6,2.4831],[3106.5,3.21899]],[[3107.7,1.11434261],[3107.8,0.2299],[3107.9,5.51663],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742438701,[[3106.9,7.38],[3106.8,1.7],[3106.7,18.50878],[3106.6,2.4831]],[[3107.8,0.2299],[3107.9,5.51663],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742438702,[[3106.9,7.38],[3106.8,1.7],[3106.7,21.72756],[3106.6,2.4831],[3105.4,4.66911284]],[[3107.6,1.11436716],[3107.8,0.2299],[3107.9,2.299],[3108.1,8.75596],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742439030,[[3106.9,7.38],[3106.8,4.91871],[3106.7,18.50878],[3106.6,2.4831],[3105.4,4.66911284]],[[3107.8,0.2299],[3107.9,2.299],[3108.0,3.21755],[3108.1,5.53847],[3108.2,0.5629654]]]
["bitfinex","ETHUSD",1720742439232,[[3106.9,12.85317],[3106.8,4.91871],[3106.7,15.29],[3106.4,3.21915],[3105.4,1.44901284]],[[3107.7,1.36727762],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321],[3108.2,3.7802954]]]
["bitfinex","ETHUSD",1720742439445,[[3106.9,12.85317],[3106.8,1.7],[3106.7,15.29],[3106.6,3.21889],[3106.4,3.21915]],[[3107.6,1.11438762],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,5.53841]]]
["bitfinex","ETHUSD",1720742439597,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.6,1.11438762],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742439798,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.5,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742439998,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.4,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742440297,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.6,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742440499,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.5,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742440698,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.0,2.36747717]],[[3107.6,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742440922,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.1,0.66847717]],[[3107.5,1.11438646],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742441239,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.2,0.66847717]],[[3107.4,1.11432356],[3107.7,0.25289],[3107.8,0.2299],[3107.9,2.299],[3108.1,2.321]]]
["bitfinex","ETHUSD",1720742441435,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.2,0.66847717]],[[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3109.4,4.57595035],[3109.6,7.49]]]
["bitfinex","ETHUSD",1720742441637,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,19.45],[3105.2,0.66847717]],[[3107.6,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3109.0,0.40764929]]]
["bitfinex","ETHUSD",1720742441840,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.5,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3109.0,0.40764929]]]
["bitfinex","ETHUSD",1720742442042,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.6,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3109.0,0.40764929]]]
["bitfinex","ETHUSD",1720742442347,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3109.0,0.40764929]]]
["bitfinex","ETHUSD",1720742442348,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.5,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3108.3,3.15997368]]]
["bitfinex","ETHUSD",1720742442500,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.4,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3108.3,3.15997368]]]
["bitfinex","ETHUSD",1720742442695,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.7,20.95],[3105.2,0.66847717]],[[3107.3,1.11431572],[3107.7,0.25289],[3107.9,2.299],[3108.1,2.321],[3108.3,3.15997368]]]
["bitfinex","ETHUSD",1720742442901,[[3107.2,1.7],[3106.9,10.9099126],[3106.7,15.29],[3106.0,2.299],[3105.8,1.83627453]],[[3107.9,2.299],[3108.1,2.321],[3108.3,3.0],[3108.8,1.6765553],[3109.0,0.40764929]]]
["bitfinex","ETHUSD",1720742443199,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.0,3.0],[3108.3,5.299],[3108.4,2.3736],[3109.0,0.40764929],[3109.3,1.5]]]
["bitfinex","ETHUSD",1720742443401,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.8,1.11426426],[3108.0,3.0],[3108.3,2.299],[3108.4,2.3736],[3108.5,1.00610658]]]
["bitfinex","ETHUSD",1720742443649,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736],[3108.5,1.00610658],[3109.5,2.01088801]]]
["bitfinex","ETHUSD",1720742443844,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.1,1.70046031],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736],[3108.6,1.00610658]]]
["bitfinex","ETHUSD",1720742444052,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.0,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742444219,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742444412,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.8,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742444600,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.7,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742444796,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.6,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742444997,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.5,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742445246,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742445247,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.4,1.11426377],[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742445447,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.1,0.58619654],[3108.2,3.5629654],[3108.3,2.299],[3108.4,2.3736],[3135.2,0.36913819]]]
["bitfinex","ETHUSD",1720742445603,[[3107.2,1.7],[3107.0,0.61436208],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3108.0,1.52915703],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299],[3108.4,2.3736]]]
["bitfinex","ETHUSD",1720742445800,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11424084],[3108.0,0.41491619],[3108.1,3.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742446004,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11424084],[3108.0,0.41491619],[3108.1,3.58619654],[3108.3,2.299],[3108.5,1.16479644]]]
["bitfinex","ETHUSD",1720742446200,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11424084],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742446533,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.8,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742446736,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.7,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742446947,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.6,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742447113,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742447315,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.8,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,2.299]]]
["bitfinex","ETHUSD",1720742447515,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.9,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,3.30510658]]]
["bitfinex","ETHUSD",1720742447715,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.8,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,3.30510658]]]
["bitfinex","ETHUSD",1720742447959,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.7,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,3.30510658]]]
["bitfinex","ETHUSD",1720742448254,[[3107.2,1.7],[3107.0,0.55],[3106.9,9.6346],[3106.7,15.29],[3106.0,2.299]],[[3107.6,1.11432479],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,3.30510658]]]
["bitfinex","ETHUSD",1720742448458,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3106.0,2.299]],[[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0],[3108.3,3.30510658]]]
["bitfinex","ETHUSD",1720742448459,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3106.0,2.299],[3104.8,1.67004424]],[[3107.5,1.11432479],[3107.9,4.7248],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,3.0]]]
["bitfinex","ETHUSD",1720742448636,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.2,0.66806936]],[[3107.4,1.11432479],[3107.9,4.7248],[3108.0,0.41491619],[3108.1,0.58619654],[3108.2,4.00610658]]]
["bitfinex","ETHUSD",1720742448842,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.1,0.66806936]],[[3107.8,1.11432479],[3107.9,4.7248],[3108.0,0.41491619],[3108.1,1.59230312],[3108.2,3.0]]]
["bitfinex","ETHUSD",1720742449146,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.2,0.66806936]],[[3107.7,0.58391248],[3107.8,1.11432479],[3107.9,4.7248],[3108.0,0.41491619],[3108.1,1.59230312]]]
["bitfinex","ETHUSD",1720742449352,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.2,0.66806936]],[[3107.6,1.11432479],[3107.7,0.58391248],[3107.9,4.7248],[3108.0,0.41491619],[3108.1,1.59230312]]]
["bitfinex","ETHUSD",1720742449721,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.3,0.66806936]],[[3107.6,1.11432479],[3107.7,0.58391248],[3107.9,2.299],[3108.0,0.41491619],[3108.1,0.58619654]]]
["bitfinex","ETHUSD",1720742449921,[[3106.9,9.6346],[3106.8,1.7],[3106.7,15.29],[3105.6,2.299],[3105.3,0.66806936]],[[3107.5,1.11432238],[3107.7,0.58391248],[3107.9,2.299],[3108.0,0.41491619],[3108.1,0.58619654]]]
["bitfinex","ETHUSD",1720742450142,[[3107.4,4.1304],[3107.0,0.06436556],[3106.9,7.38],[3106.7,15.29],[3105.6,2.299]],[[3108.1,0.58619654]]]
["bitfinex","ETHUSD",1720742450143,[[3107.4,4.1304],[3107.0,0.06436556],[3106.9,7.38],[3106.7,15.29],[3106.1,1.5]],[[3108.1,0.58619654],[3108.2,1.00610658],[3108.3,2.299],[3108.5,3.97986855],[3109.2,0.38064091]]]
["bitfinex","ETHUSD",1720742450345,[[3107.8,1.7],[3107.5,0.06435295],[3107.4,2.4304],[3106.9,7.38],[3106.7,15.29]],[[3108.6,1.00610658],[3108.7,2.299],[3108.8,1.34147545],[3108.9,3.97986855],[3109.0,2.01488226]]]
["bitfinex","ETHUSD",1720742450685,[[3107.8,1.7],[3106.7,15.29]],[[3108.8,1.34147545],[3108.9,3.97986855],[3109.0,2.01488226]]]
["bitfinex","ETHUSD",1720742450686,[[3108.0,2.4304],[3107.9,0.06435004],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29]],[[3108.5,1.11421077],[3108.8,1.00610658],[3108.9,2.3008],[3109.0,1.34147545],[3109.1,3.97806855]]]
["bitfinex","ETHUSD",1720742450816,[[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29]],[[3109.1,3.97806855]]]
["bitfinex","ETHUSD",1720742450817,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3106.8,3.799]],[[3108.4,1.11421077],[3109.1,3.30510658],[3109.3,3.64227545],[3109.4,1.67906855],[3109.7,4.24352702]]]
["bitfinex","ETHUSD",1720742451020,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3109.1,3.30510658],[3109.3,3.64227545],[3109.4,1.67906855],[3109.7,2.01488226]]]
["bitfinex","ETHUSD",1720742451215,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3109.0,1.00610658],[3109.1,2.299],[3109.2,1.34147545],[3109.3,3.97986855]]]
["bitfinex","ETHUSD",1720742451620,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3109.0,1.00610658],[3109.1,2.299],[3109.2,1.50092242],[3109.3,3.97986855]]]
["bitfinex","ETHUSD",1720742452039,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3109.0,1.00610658],[3109.1,3.64047545],[3109.2,0.15944697],[3109.3,3.97986855]]]
["bitfinex","ETHUSD",1720742452238,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3108.9,1.00610658],[3109.0,1.34147545],[3109.1,2.299],[3109.2,1.83851552]]]
["bitfinex","ETHUSD",1720742452649,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3108.9,1.00610658],[3109.1,3.64047545],[3109.2,1.83851552],[3110.3,2.22864476]]]
["bitfinex","ETHUSD",1720742452841,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3108.9,1.00610658],[3109.0,4.34147545],[3109.1,2.299],[3109.2,1.83851552]]]
["bitfinex","ETHUSD",1720742453037,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11421077],[3109.0,4.34147545],[3109.1,2.299],[3109.2,1.83851552]]]
["bitfinex","ETHUSD",1720742453038,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397107],[3109.0,3.0],[3109.1,2.299],[3109.2,0.15944697],[3109.5,1.7184]]]
["bitfinex","ETHUSD",1720742453238,[[3108.2,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397107],[3108.8,1.00880102],[3109.0,4.34506802],[3109.1,3.98033503],[3109.2,0.15944697]]]
["bitfinex","ETHUSD",1720742453445,[[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.8,1.00880102],[3109.0,4.34506802],[3109.1,3.98033503],[3109.2,0.15944697]]]
["bitfinex","ETHUSD",1720742453446,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.8,1.00880102],[3109.0,4.34506802],[3109.1,2.299],[3109.2,0.15944697],[3110.0,1.5]]]
["bitfinex","ETHUSD",1720742453646,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.7,1.11399823],[3108.8,1.00918974],[3108.9,1.34558632],[3109.0,3.0],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742453947,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.8,1.00918974],[3108.9,1.34558632],[3109.0,3.0],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742453948,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.6,1.32631703],[3108.8,4.00918974],[3108.9,1.34558632],[3109.0,3.0],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742454148,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.5,1.11399823],[3108.6,0.2123188],[3108.8,4.00918974],[3108.9,1.34558632],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742454355,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.6,0.2123188],[3108.8,4.00918974],[3108.9,1.34558632],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742454356,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.4,1.11399823],[3108.6,0.2123188],[3108.8,4.00918974],[3108.9,1.34558632],[3109.1,3.9809829]]]
["bitfinex","ETHUSD",1720742454565,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397928],[3108.6,0.2123188],[3108.8,3.0],[3109.1,2.299],[3109.3,2.3008]]]
["bitfinex","ETHUSD",1720742454774,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397928],[3108.6,0.2123188],[3108.8,1.00937329],[3108.9,1.34583105],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742455062,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397928],[3108.6,0.2123188],[3108.8,4.00937329],[3108.9,1.34583105],[3136.0,0.27]]]
["bitfinex","ETHUSD",1720742455264,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.3,1.11397928],[3108.8,4.00937329],[3108.9,1.34583105],[3136.0,0.27],[3329.3,0.1777269]]]
["bitfinex","ETHUSD",1720742455769,[[3108.0,2.4304],[3107.8,1.7],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.2,1.11396826],[3108.8,4.00937329],[3108.9,1.34583105],[3109.0,1.68228882],[3109.1,2.299]]]
["bitfinex","ETHUSD",1720742455969,[[3108.0,2.84344],[3107.8,1.7643436],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.2,1.11396826],[3108.8,1.00937329],[3108.9,1.34583105],[3109.0,1.68228882],[3109.1,2.299]]]
["bitfinex","ETHUSD",1720742456170,[[3108.0,2.84344],[3107.8,1.7643436],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.2,1.11396826],[3108.8,1.00937329],[3108.9,1.34583105],[3109.0,1.68228882],[3109.1,2.299]]]
["bitfinex","ETHUSD",1720742456472,[[3108.0,2.84344],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.9,1.34583105],[3109.0,1.68228882],[3109.1,2.299]]]
["bitfinex","ETHUSD",1720742456473,[[3108.4,1.7],[3108.0,2.9077819],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.9,1.68228882],[3109.0,1.00937329],[3109.1,2.299],[3109.2,1.34583105],[3109.3,5.3008]]]
["bitfinex","ETHUSD",1720742456677,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.8,1.1138268],[3109.0,1.00937329],[3109.1,2.299],[3109.2,1.34583105],[3109.3,6.98308882]]]
["bitfinex","ETHUSD",1720742456857,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.7,1.1138268],[3109.0,4.00937329],[3109.1,2.299],[3109.2,1.34583105],[3109.3,6.98308882]]]
["bitfinex","ETHUSD",1720742457040,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.6,1.1138268],[3109.0,4.00937329],[3109.1,2.299],[3109.2,1.34583105],[3109.3,3.98308882]]]
["bitfinex","ETHUSD",1720742457235,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3109.0,4.01097587],[3109.1,3.64696783],[3109.3,3.98575979],[3109.5,2.02195175],[3109.9,2.35894371]]]
["bitfinex","ETHUSD",1720742457553,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.9,2.89060452],[3109.0,4.34796783],[3109.1,2.299],[3109.2,1.68495979],[3109.3,2.3008]]]
["bitfinex","ETHUSD",1720742457741,[[3108.4,1.7],[3108.0,2.4947419],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.8,2.12481015],[3108.9,0.76579437],[3109.0,4.34796783],[3109.1,3.98395979],[3109.3,2.3008]]]
["bitfinex","ETHUSD",1720742457942,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.8,2.12481015],[3108.9,0.76579437],[3109.0,4.34796783],[3109.1,3.98395979],[3109.3,2.3008]]]
["bitfinex","ETHUSD",1720742457943,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,5.299]],[[3108.7,1.11383428],[3108.8,1.01097587],[3108.9,2.1137622],[3109.0,3.0],[3109.1,3.98395979]]]
["bitfinex","ETHUSD",1720742458142,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.6,1.11392706],[3108.7,1.010721],[3108.9,2.11342237],[3109.0,4.684535],[3109.1,2.299]]]
["bitfinex","ETHUSD",1720742458346,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.5,1.11392706],[3108.6,2.299],[3108.7,1.010721],[3108.9,2.11342237],[3109.0,4.684535]]]
["bitfinex","ETHUSD",1720742458739,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3107.2,3.0]],[[3108.5,1.11392706],[3108.6,2.299],[3108.8,1.010721],[3108.9,2.11342237],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742458940,[[3108.4,1.7],[3108.0,2.4304],[3107.7,0.0643388],[3107.6,7.38],[3107.3,12.29]],[[3108.5,1.11392706],[3108.6,2.299],[3108.8,1.010721],[3108.9,2.11342237],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742459168,[[3108.4,1.7],[3108.0,2.4304],[3107.7,0.0643388],[3107.6,7.38],[3107.3,12.29]],[[3108.5,1.11392706],[3108.6,2.299],[3108.8,1.010721],[3108.9,2.11342237],[3109.0,4.684535]]]
["bitfinex","ETHUSD",1720742459366,[[3108.4,1.7],[3108.0,2.4304],[3107.7,0.0643388],[3107.6,7.38],[3107.3,12.29]],[[3108.5,1.11392706],[3108.6,2.299],[3108.7,1.010721],[3108.9,2.11342237],[3109.0,4.684535]]]
["bitfinex","ETHUSD",1720742460671,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66934752]],[[3108.5,1.11392706],[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437]]]
["bitfinex","ETHUSD",1720742460862,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66934752]],[[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437],[3110.1,10.84192292]]]
["bitfinex","ETHUSD",1720742461063,[[3108.4,1.7],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66934752]],[[3108.5,1.1139205],[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437]]]
["bitfinex","ETHUSD",1720742461257,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66934752],[3106.8,1.00402129]],[[3108.5,1.55628465],[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437]]]
["bitfinex","ETHUSD",1720742461465,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16934752],[3106.6,1.00402129]],[[3108.5,1.55628465],[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437]]]
["bitfinex","ETHUSD",1720742461466,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16934752],[3106.6,1.00402129]],[[3108.4,1.1139205],[3108.5,1.45308515],[3108.6,2.299],[3108.7,1.347628],[3108.8,1.68493274]]]
["bitfinex","ETHUSD",1720742461666,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.7,1.5]],[[3108.4,1.1139205],[3108.6,3.309721],[3108.7,1.347628],[3108.9,2.45072711],[3109.2,2.02191928]]]
["bitfinex","ETHUSD",1720742461987,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.7,2.50402129]],[[3108.6,3.309721],[3108.8,1.347628],[3108.9,2.45072711],[3109.2,2.02191928],[3109.5,2.35890583]]]
["bitfinex","ETHUSD",1720742462188,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.6,1.00402129]],[[3108.5,1.11397132],[3108.6,3.309721],[3108.8,1.347628],[3108.9,2.45072711],[3109.2,2.02191928]]]
["bitfinex","ETHUSD",1720742462397,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,0.66934752],[3106.6,1.00402129]],[[3108.4,1.11397132],[3108.6,3.309721],[3108.7,1.347628],[3108.9,2.45072711],[3109.1,2.02191928]]]
["bitfinex","ETHUSD",1720742462563,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,0.66934752],[3106.6,1.00402129]],[[3108.6,3.309721],[3108.7,1.347628],[3108.9,2.45072711],[3109.1,2.02191928],[3122.8,13.9664548]]]
["bitfinex","ETHUSD",1720742462756,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,0.66934752],[3106.6,1.00402129]],[[3108.5,1.57971805],[3108.6,3.309721],[3108.7,1.347628],[3108.9,2.45072711],[3109.2,2.02191928]]]
["bitfinex","ETHUSD",1720742462956,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16934752],[3106.6,1.00402129]],[[3108.4,1.11398315],[3108.5,0.4657349],[3108.6,3.309721],[3108.7,1.347628],[3108.9,2.45072711]]]
["bitfinex","ETHUSD",1720742463292,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.7,1.5]],[[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437],[3109.0,4.68493274]]]
["bitfinex","ETHUSD",1720742463585,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.7,1.5]],[[3108.5,1.1139159],[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,2.45072711]]]
["bitfinex","ETHUSD",1720742463889,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66934752],[3106.7,2.50402129]],[[3108.6,2.299],[3108.7,1.010721],[3108.8,1.347628],[3108.9,0.76579437],[3109.0,4.68493274]]]
["bitfinex","ETHUSD",1720742464093,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,0.66966983],[3106.7,1.5]],[[3108.5,1.11393205],[3108.6,3.3096525],[3108.8,1.34753667],[3108.9,0.76579437],[3109.0,4.68442083]]]
["bitfinex","ETHUSD",1720742464266,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16966983],[3106.5,2.23880296]],[[3108.6,3.7753874],[3108.8,1.34753667],[3108.9,2.45010219],[3109.0,3.0],[3109.2,2.02116938]]]
["bitfinex","ETHUSD",1720742464466,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16966983],[3106.5,2.23880296]],[[3108.6,3.7753874],[3108.8,1.34753667],[3108.9,0.76579437],[3109.0,3.0],[3131.6,19.5530367]]]
["bitfinex","ETHUSD",1720742464659,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16966983],[3106.6,3.24330519]],[[3108.5,1.11396344],[3108.6,3.7753874],[3108.8,1.34753667],[3108.9,2.45010512],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742464851,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16966983],[3106.6,1.00450475]],[[3108.6,3.7753874],[3108.8,1.34753667],[3108.9,2.45010512],[3109.0,3.0],[3111.8,5.02788439]]]
["bitfinex","ETHUSD",1720742465091,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,2.16966983],[3106.6,1.00450475]],[[3108.5,1.11395285],[3108.6,3.7753874],[3108.8,1.34753667],[3108.9,2.45010512],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742465398,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.7,3.17417458],[3106.4,5.31254197]],[[3108.6,2.7647349],[3108.8,1.0106525],[3108.9,2.11333104],[3109.0,3.0],[3109.1,1.68431075]]]
["bitfinex","ETHUSD",1720742465710,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66966983],[3106.8,3.2432889]],[[3108.6,2.299],[3108.8,1.0106525],[3108.9,2.11333104],[3109.0,3.0],[3109.1,1.68431075]]]
["bitfinex","ETHUSD",1720742465886,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.9,0.66966983],[3106.8,1.5]],[[3108.6,2.299],[3108.8,1.0106525],[3108.9,2.11333104],[3109.0,3.0],[3109.1,1.68431075]]]
["bitfinex","ETHUSD",1720742466086,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,2.16966983],[3106.5,1.33933966]],[[3108.6,2.299],[3108.7,1.0106525],[3108.9,2.11333104],[3109.0,4.68431075],[3109.3,4.48252445]]]
["bitfinex","ETHUSD",1720742466385,[[3108.0,4.1304],[3107.6,7.38],[3107.3,12.29],[3106.8,2.16966983],[3106.7,1.5]],[[3108.6,2.299],[3108.7,1.0106525],[3108.8,1.34753667],[3108.9,0.76579437],[3109.0,4.68431075]]]
["bitfinex","ETHUSD",1720742466789,[[3108.5,1.7],[3108.1,0.06433758],[3108.0,2.4304],[3107.6,7.38],[3107.3,12.29]],[[3108.6,2.299],[3108.7,1.0106525],[3108.9,1.34753667],[3109.0,1.68431075],[3110.2,3.35192292]]]
["bitfinex","ETHUSD",1720742466999,[[3108.6,2.424],[3108.5,1.7],[3108.1,0.06433758],[3107.6,7.38],[3107.3,12.29]],[[3108.7,1.0106525],[3108.9,1.34753667],[3109.0,3.98331075],[3109.3,5.18172445],[3110.2,3.35192292]]]
["bitfinex","ETHUSD",1720742467158,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,7.38],[3107.3,12.29]],[[3108.7,1.0106525],[3108.9,1.34753667],[3109.0,2.299],[3109.3,3.16055155],[3109.6,2.4374]]]
["bitfinex","ETHUSD",1720742467361,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,7.38],[3107.3,12.29]],[[3109.0,3.3093464],[3109.2,1.34712854],[3109.3,4.84446222],[3109.6,4.45809281],[3109.9,2.35747494]]]
["bitfinex","ETHUSD",1720742467557,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,10.38],[3107.3,12.29]],[[3108.9,1.11378697],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,4.84446222],[3109.6,4.45809281]]]
["bitfinex","ETHUSD",1720742467861,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,10.38],[3107.4,1.67875261]],[[3109.2,1.0103464],[3109.3,3.0],[3109.4,3.64612854],[3109.5,1.68391067],[3109.7,2.2513]]]
["bitfinex","ETHUSD",1720742468210,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,10.38],[3107.3,12.29]],[[3109.1,2.12407075],[3109.2,3.76564749],[3109.3,1.34712854],[3109.4,3.98291067],[3109.7,4.27199281]]]
["bitfinex","ETHUSD",1720742468355,[[3108.6,2.424],[3108.5,1.7],[3107.7,0.06433551],[3107.6,10.38],[3107.3,12.29]],[[3109.0,1.113748],[3109.1,1.0103464],[3109.2,3.76564749],[3109.3,1.34712854],[3109.4,3.98291067]]]
["bitfinex","ETHUSD",1720742468556,[[3108.5,1.7],[3108.3,2.3774],[3107.6,10.38],[3107.3,12.29],[3107.0,0.66908316]],[[3108.9,1.11382375],[3109.0,3.3093464],[3109.1,1.34712854],[3109.2,5.44955816],[3109.5,2.18492128]]]
["bitfinex","ETHUSD",1720742468806,[[3108.0,4.0774],[3107.6,10.38],[3107.3,12.29],[3106.8,2.16908316],[3106.7,21.95362474]],[[3108.8,2.12417015],[3109.0,3.64612854],[3109.1,4.13551067],[3109.2,3.76564749],[3109.4,2.02069281]]]
["bitfinex","ETHUSD",1720742468961,[[3108.0,1.7],[3107.7,2.3774],[3107.6,10.38],[3107.3,12.29],[3106.7,20.11908316]],[[3108.6,2.299],[3108.7,2.12417015],[3108.8,1.34712854],[3108.9,3.0],[3109.0,1.68391067]]]
["bitfinex","ETHUSD",1720742469162,[[3108.0,1.7],[3107.7,2.3774],[3107.6,10.38],[3107.3,12.29],[3106.7,19.45]],[[3108.5,1.55628549],[3108.6,3.3093464],[3108.7,1.34712854],[3108.9,4.68391067],[3109.2,2.7863403]]]
["bitfinex","ETHUSD",1720742469362,[[3108.0,1.7],[3107.7,2.3774],[3107.6,10.38],[3107.3,12.29],[3106.7,19.45]],[[3108.5,1.45266342],[3108.6,2.299],[3108.7,1.34712854],[3108.8,1.68391067],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742469580,[[3108.0,1.7],[3107.7,2.3774],[3107.6,10.38],[3107.3,12.29],[3106.8,1.5]],[[3108.6,2.299],[3108.7,1.0103464],[3108.8,1.34712854],[3108.9,3.0],[3109.0,1.68391067]]]
["bitfinex","ETHUSD",1720742469783,[[3108.0,1.7],[3107.7,2.3774],[3107.6,10.38],[3107.3,12.29],[3106.8,1.5]],[[3108.6,2.299],[3108.7,1.0103464],[3108.8,1.34712854],[3108.9,4.68391067],[3109.2,2.7863403]]]
["bitfinex","ETHUSD",1720742470085,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.7,19.45],[3106.5,1.95831916]],[[3108.5,2.12431654],[3108.6,3.64612854],[3108.8,1.68391067],[3108.9,3.0],[3109.1,4.47229281]]]
["bitfinex","ETHUSD",1720742470293,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.7,19.45],[3106.5,1.95831916]],[[3108.4,2.12431654],[3108.6,3.64612854],[3108.7,1.68391067],[3108.9,3.0],[3109.0,2.02069281]]]
["bitfinex","ETHUSD",1720742470538,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,3.45831916],[3106.4,1.5]],[[3108.4,1.0103464],[3108.6,3.64612854],[3108.9,3.0],[3109.0,2.02096615],[3109.3,2.35779385]]]
["bitfinex","ETHUSD",1720742470688,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.4,1.5]],[[3108.4,1.0103464],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.0,2.02096376]]]
["bitfinex","ETHUSD",1720742470876,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.4,2.789275]],[[3108.4,1.0103464],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.0,2.02096376]]]
["bitfinex","ETHUSD",1720742471284,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.4,3.79289974]],[[3108.4,1.0103464],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.0,2.02096376]]]
["bitfinex","ETHUSD",1720742471493,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.6,1.5],[3106.5,2.16908316]],[[3108.5,1.0103464],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.0,2.02096376]]]
["bitfinex","ETHUSD",1720742471692,[[3107.8,1.44574],[3107.7,2.44174379],[3107.6,12.08],[3107.3,12.29],[3106.6,2.16908316]],[[3108.5,1.0103464],[3108.6,2.299],[3108.7,1.34712854],[3108.8,1.68413646],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742471898,[[3107.8,1.44574],[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.7,0.66908316]],[[3108.6,3.3093464],[3108.8,1.34712854],[3108.9,4.68413646],[3109.1,2.4516],[3109.2,2.78661125]]]
["bitfinex","ETHUSD",1720742472078,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.6,0.66908316],[3106.4,6.09189974]],[[3108.5,2.12430119],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0],[3109.1,4.47256376]]]
["bitfinex","ETHUSD",1720742472391,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.4,6.09189974]],[[3108.4,2.12430119],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.0,2.02096376]]]
["bitfinex","ETHUSD",1720742472590,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.6,0.66908316],[3106.5,1.5]],[[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0],[3109.1,4.47256376]]]
["bitfinex","ETHUSD",1720742472779,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3104.1,38.90332806]],[[3108.4,1.11400579],[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742472979,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.3,0.16159281]],[[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0],[3109.5,0.40764929]]]
["bitfinex","ETHUSD",1720742473174,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.3,0.16159281]],[[3108.4,2.59001058],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0],[3109.5,0.40764929]]]
["bitfinex","ETHUSD",1720742473384,[[3107.7,2.3774],[3107.6,12.08],[3107.3,12.29],[3106.5,2.16908316],[3106.3,0.16159281]],[[3108.3,1.11401669],[3108.4,1.47599389],[3108.6,3.64612854],[3108.7,1.68413646],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742473607,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,2.16908316],[3104.1,38.90332806]],[[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0],[3109.1,4.47256376]]]
["bitfinex","ETHUSD",1720742473806,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.6,0.66908316],[3106.5,1.5]],[[3108.5,4.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3108.9,3.0],[3109.1,4.47256376]]]
["bitfinex","ETHUSD",1720742474030,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,1.5],[3106.4,1.5]],[[3108.5,4.0103464],[3108.6,3.64612854],[3108.8,1.68413646],[3109.1,4.47256376]]]
["bitfinex","ETHUSD",1720742474031,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,1.5],[3106.4,1.5]],[[3108.3,1.0103464],[3108.4,2.46120962],[3108.5,4.68434834],[3108.6,2.299],[3108.8,2.02121801]]]
["bitfinex","ETHUSD",1720742474317,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,1.5],[3106.4,1.5]],[[3108.2,1.357502],[3108.3,1.34712854],[3108.5,4.68439323],[3108.6,4.5727],[3108.8,2.02127188]]]
["bitfinex","ETHUSD",1720742474515,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,1.5],[3106.4,1.5]],[[3108.1,1.11410877],[3108.2,1.357502],[3108.3,1.34712854],[3108.5,4.68439323],[3108.6,4.5727]]]
["bitfinex","ETHUSD",1720742474829,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.5,1.5],[3106.4,1.5]],[[3108.2,1.357502],[3108.3,1.34712854],[3108.5,4.68439323],[3108.6,4.5727],[3109.3,2.78556531]]]
["bitfinex","ETHUSD",1720742475033,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,1.5]],[[3108.1,1.11410892],[3108.2,1.0103464],[3108.4,1.34712854],[3108.5,4.68439323],[3108.6,4.5727]]]
["bitfinex","ETHUSD",1720742475173,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,1.5]],[[3108.3,1.0103464],[3108.4,1.34712854],[3108.6,3.98339323],[3108.9,4.33397188],[3109.2,3.12379801]]]
["bitfinex","ETHUSD",1720742475379,[[3107.8,1.14574],[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0]],[[3108.4,1.0103464],[3108.6,3.64612854],[3108.7,1.68439323],[3108.9,5.3127],[3109.0,2.18091966]]]
["bitfinex","ETHUSD",1720742475625,[[3107.8,1.14574],[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0]],[[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68439323],[3108.9,5.3127],[3109.0,0.15964778]]]
["bitfinex","ETHUSD",1720742475913,[[3107.8,1.14574],[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0]],[[3108.4,1.11398092],[3108.5,1.0103464],[3108.6,3.64612854],[3108.7,1.68439323],[3108.9,5.3127]]]
["bitfinex","ETHUSD",1720742476109,[[3107.8,1.14574],[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0]],[[3108.3,1.11398092],[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68439323],[3108.9,5.3127]]]
["bitfinex","ETHUSD",1720742476285,[[3107.8,1.14574],[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0]],[[3108.4,1.11398092],[3108.5,1.0103464],[3108.6,3.64612854],[3108.8,1.68439323],[3108.9,5.3127]]]
["bitfinex","ETHUSD",1720742476486,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,2.16908316]],[[3108.4,2.12432732],[3108.6,3.64612854],[3108.7,1.68439323],[3108.9,5.3127]]]
["bitfinex","ETHUSD",1720742476487,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,2.16908316]],[[3108.4,2.12432732],[3108.6,3.64612854],[3108.7,1.68439323],[3108.9,5.3127],[3109.0,2.18091966]]]
["bitfinex","ETHUSD",1720742476693,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,1.5]],[[3108.2,1.0103464],[3108.3,1.11398092],[3108.4,1.34712854],[3108.5,1.68439323],[3108.6,2.299]]]
["bitfinex","ETHUSD",1720742477014,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,1.5]],[[3108.3,1.0103464],[3108.4,1.34712854],[3108.6,3.98329936],[3108.9,7.33385924],[3109.2,3.1236666]]]
["bitfinex","ETHUSD",1720742477219,[[3107.7,2.3774],[3107.6,9.08],[3107.3,12.29],[3106.9,3.0],[3106.5,2.16908316]],[[3108.2,1.11402232],[3108.4,1.0103464],[3108.6,3.64612854],[3108.7,1.68427009],[3108.9,5.3127]]]
["bitfinex","ETHUSD",1720742477514,[[3108.0,1.7],[3107.7,2.3774],[3107.6,7.38],[3107.3,12.29],[3106.9,3.0]],[[3108.6,3.3093464],[3108.7,1.34712854],[3108.9,4.68427009],[3109.0,0.15964778],[3109.2,5.0756716]]]
["bitfinex","ETHUSD",1720742477725,[[3108.0,1.7],[3107.7,2.3774],[3107.6,7.38],[3107.3,12.29],[3106.9,3.0]],[[3108.5,1.11393815],[3108.6,3.3093464],[3108.7,1.34712854],[3108.9,4.68427009],[3109.2,5.0756716]]]
["bitfinex","ETHUSD",1720742477918,[[3108.0,1.7],[3107.7,2.3774],[3107.6,7.38],[3107.3,12.29],[3106.9,3.0]],[[3108.4,1.11393815],[3108.6,3.3093464],[3108.8,1.34712854],[3108.9,4.68427009],[3109.2,5.0756716]]]
["bitfinex","ETHUSD",1720742478118,[[3108.0,1.7],[3107.7,2.3774],[3107.6,7.38],[3107.3,12.29],[3106.9,3.0]],[[3108.6,2.299],[3108.7,1.0103464],[3108.8,1.34712854],[3108.9,3.0],[3109.0,1.68427009]]]
["bitfinex","ETHUSD",1720742478283,[[3108.0,1.87],[3107.8,0.06434285],[3107.7,2.3774],[3107.6,7.38],[3107.3,12.29]],[[3108.5,1.11392417],[3108.6,2.299],[3108.7,1.0103464],[3108.8,1.34712854],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742478484,[[3108.1,2.255],[3108.0,1.87],[3107.6,7.38],[3107.3,12.29],[3106.9,4.5]],[[3108.8,1.0103464],[3108.9,1.34712854],[3109.0,2.299],[3109.1,1.68427009],[3109.2,3.05454749]]]
["bitfinex","ETHUSD",1720742478679,[[3108.1,2.31933561],[3108.0,1.87],[3107.6,7.38],[3107.3,12.29],[3107.0,1.5]],[[3108.7,1.11386857],[3108.9,1.0103464],[3109.0,3.64612854],[3109.2,2.44991758],[3109.5,4.38702411]]]
["bitfinex","ETHUSD",1720742478978,[[3108.4,1.7],[3108.1,2.255],[3108.0,0.23433633],[3107.6,7.38],[3107.4,3.0]],[[3108.9,1.0103464],[3109.0,2.299],[3109.1,1.34712854],[3109.2,1.68427009],[3109.5,4.38702411]]]
["bitfinex","ETHUSD",1720742479182,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.7,0.06433633],[3107.4,3.0]],[[3108.8,1.11381791],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68427009],[3109.5,2.3659]]]
["bitfinex","ETHUSD",1720742479493,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3104.7,35.0]],[[3108.7,1.11381791],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68427009],[3109.5,2.3659]]]
["bitfinex","ETHUSD",1720742479802,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3105.5,0.52516351]],[[3108.6,1.11381791],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68427009],[3109.5,2.3659]]]
["bitfinex","ETHUSD",1720742480013,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3106.8,3.30262474]],[[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68427009],[3109.5,2.3659],[3109.8,2.35797813]]]
["bitfinex","ETHUSD",1720742480207,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3106.8,3.30262474]],[[3108.9,1.11382005],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68427009],[3109.5,2.3659]]]
["bitfinex","ETHUSD",1720742480523,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3106.9,1.00362474]],[[3108.8,1.11380585],[3109.0,3.3093464],[3109.2,1.34712854],[3109.3,1.68358195],[3109.5,5.3659]]]
["bitfinex","ETHUSD",1720742480757,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3106.9,1.00362474]],[[3108.7,1.11380585],[3109.0,3.3093464],[3109.2,1.34712854],[3109.3,1.68358195],[3109.5,5.3659]]]
["bitfinex","ETHUSD",1720742480885,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3106.9,1.00362474]],[[3108.6,1.11380585],[3109.0,3.3093464],[3109.2,1.34712854],[3109.3,1.68358195],[3109.5,5.3659]]]
["bitfinex","ETHUSD",1720742481088,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.55],[3107.4,3.0],[3107.0,0.66908316]],[[3108.5,1.11380598],[3109.0,3.3093464],[3109.1,1.34712854],[3109.3,1.68358195],[3109.5,5.3659]]]
["bitfinex","ETHUSD",1720742481289,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.38],[3107.4,3.0],[3106.8,2.96808316]],[[3108.5,1.11380598],[3108.8,1.0103464],[3108.9,1.67806318],[3109.0,2.299],[3109.1,1.68358195]]]
["bitfinex","ETHUSD",1720742481904,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.38],[3107.4,3.0],[3106.9,3.0]],[[3108.5,1.11380598],[3108.8,1.0103464],[3108.9,1.67806318],[3109.0,2.299],[3109.1,1.68358195]]]
["bitfinex","ETHUSD",1720742482084,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.38],[3107.4,3.0],[3106.9,3.0]],[[3108.5,1.11380598],[3108.8,1.0103464],[3108.9,0.33093464],[3109.0,3.64612854],[3109.1,1.68358195]]]
["bitfinex","ETHUSD",1720742482281,[[3108.4,1.7],[3108.1,2.255],[3108.0,7.38],[3107.4,3.0],[3106.9,1.5]],[[3108.5,1.11380598],[3108.9,1.0103464],[3109.0,3.64612854],[3109.2,1.68358195],[3112.1,6.96388439]]]
["bitfinex","ETHUSD",1720742482520,[[3108.1,2.255],[3108.0,1.7],[3107.6,7.38],[3107.4,3.0],[3106.9,1.5]],[[3108.5,1.11380598],[3108.8,1.0103464],[3108.9,1.34712854],[3109.0,2.299],[3109.1,1.68358195]]]
["bitfinex","ETHUSD",1720742482713,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3107.4,3.0],[3106.9,1.5]],[[3108.4,1.11380598],[3108.6,2.299],[3108.7,1.0103464],[3108.9,3.63372854],[3109.0,1.68358195]]]
["bitfinex","ETHUSD",1720742482886,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3106.6,20.95],[3106.2,1.67096814]],[[3108.5,1.11380598],[3108.6,2.299],[3108.7,1.0103464],[3108.8,1.34712854],[3108.9,2.2866]]]
["bitfinex","ETHUSD",1720742483088,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3106.6,20.95],[3106.4,2.96808316]],[[3108.4,1.0103464],[3108.5,1.11380598],[3108.6,3.64612854],[3108.7,1.68358195],[3108.9,2.2866]]]
["bitfinex","ETHUSD",1720742483316,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3106.6,20.95],[3106.4,2.96808316]],[[3108.3,1.32622122],[3108.4,1.0103464],[3108.5,1.34712854],[3108.6,2.299],[3108.7,1.68358195]]]
["bitfinex","ETHUSD",1720742483485,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3106.6,20.95],[3106.4,2.96808316]],[[3108.2,1.11380598],[3108.3,0.21241524],[3108.4,1.0103464],[3108.5,1.34712854],[3108.6,2.299]]]
["bitfinex","ETHUSD",1720742483685,[[3108.0,1.7],[3107.7,2.4014],[3107.6,7.38],[3106.6,20.95],[3106.4,2.96826979]],[[3108.1,1.11405708],[3108.3,0.21241524],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299]]]
["bitfinex","ETHUSD",1720742483887,[[3107.7,2.4014],[3107.6,9.08],[3106.6,19.45],[3106.4,2.96826979],[3104.8,11.33014426]],[[3108.1,2.22810996],[3108.3,0.21241524],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299]]]
["bitfinex","ETHUSD",1720742484088,[[3107.7,2.4014],[3107.6,9.08],[3106.6,19.45],[3106.4,2.96826979],[3106.2,1.00390469]],[[3108.3,0.21241524],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,3.98296908],[3108.9,4.3073629]]]
["bitfinex","ETHUSD",1720742484285,[[3107.7,2.4014],[3107.6,9.08],[3107.1,3.0],[3106.6,19.45],[3106.4,2.96826979]],[[3108.0,1.1140701],[3108.3,1.22279669],[3108.5,1.34717526],[3108.6,3.98296908],[3108.9,4.3073629]]]
["bitfinex","ETHUSD",1720742484521,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.4,5.96826979]],[[3108.2,1.1140701],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,3.98296908],[3108.9,4.3073629]]]
["bitfinex","ETHUSD",1720742484739,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.5,0.66926979]],[[3108.3,1.1140701],[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68396908],[3108.9,2.2866]]]
["bitfinex","ETHUSD",1720742484918,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,0.66926979]],[[3108.2,1.1140701],[3108.5,1.01038145],[3108.6,3.64617526],[3108.8,1.68396908],[3108.9,2.2866]]]
["bitfinex","ETHUSD",1720742485109,[[3107.7,2.81154],[3107.6,1.7],[3107.2,0.06434799],[3107.1,10.38],[3106.8,12.29]],[[3108.1,1.1140701],[3108.5,1.01038145],[3108.6,2.299],[3108.7,1.34717526],[3108.8,1.68396908]]]
["bitfinex","ETHUSD",1720742485303,[[3107.7,2.81154],[3107.6,1.7],[3107.2,0.06434799],[3107.1,10.38],[3106.8,12.29]],[[3108.5,1.01038145],[3108.6,3.64617526],[3108.8,1.68396908],[3109.3,2.35755671],[3109.4,0.57249095]]]
["bitfinex","ETHUSD",1720742485508,[[3107.7,2.81154],[3107.6,1.7],[3107.2,0.06434799],[3107.1,10.38],[3106.8,12.29]],[[3108.4,1.11399709],[3108.5,1.01038145],[3108.6,3.64617526],[3108.8,1.68396908],[3109.4,2.93004766]]]
["bitfinex","ETHUSD",1720742485823,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.4,2.299]],[[3108.3,1.11399709],[3108.5,1.01038145],[3108.6,2.299],[3108.7,1.34717526],[3108.8,1.68396908]]]
["bitfinex","ETHUSD",1720742486032,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.5,2.16926979]],[[3108.2,1.11399709],[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68396908],[3109.0,5.0207629]]]
["bitfinex","ETHUSD",1720742486203,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.5,2.16926979]],[[3108.3,2.12437854],[3108.5,1.34717526],[3108.6,3.98296908],[3108.9,4.3073629],[3109.0,3.0]]]
["bitfinex","ETHUSD",1720742486407,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,0.66926979]],[[3108.2,1.11399709],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68396908]]]
["bitfinex","ETHUSD",1720742486594,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.4,1.01038145],[3108.6,2.299],[3108.7,1.68396908]]]
["bitfinex","ETHUSD",1720742486595,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.1,1.11399709],[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68396908],[3109.3,2.35755671]]]
["bitfinex","ETHUSD",1720742486791,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68481433],[3109.0,5.0217772],[3109.3,2.35874006]]]
["bitfinex","ETHUSD",1720742487021,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.3,1.11399817],[3108.4,1.01038145],[3108.6,3.64617526],[3108.8,1.68481385],[3109.0,5.02177662]]]
["bitfinex","ETHUSD",1720742487221,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.2,1.11399817],[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68481385],[3109.0,5.02177662]]]
["bitfinex","ETHUSD",1720742487426,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.1,1.11399817],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742487747,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68481385],[3110.2,12.45],[3110.7,3.91057675]]]
["bitfinex","ETHUSD",1720742487897,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,2.16926979]],[[3108.3,1.11399814],[3108.4,1.01038145],[3108.6,3.64617526],[3108.7,1.68481385],[3110.2,12.45]]]
["bitfinex","ETHUSD",1720742488097,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.2,1.11399814],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742488328,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.1,1.11399814],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742488535,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385],[3127.0,16.7597458]]]
["bitfinex","ETHUSD",1720742488833,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.3,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742489127,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.2,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742489333,[[3107.7,2.81154],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.3,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742489626,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.3,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,3.98381385],[3112.7,6.14519203]]]
["bitfinex","ETHUSD",1720742489849,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.3,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,2.299],[3108.7,1.68481385]]]
["bitfinex","ETHUSD",1720742490031,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.7,0.66926979]],[[3108.3,1.11399838],[3108.4,1.01038145],[3108.5,1.34717526],[3108.6,3.98381385],[3108.9,4.46802102]]]
["bitfinex","ETHUSD",1720742490547,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,0.66926979]],[[3108.2,1.11403117],[3108.3,1.01038145],[3108.4,1.34717526],[3108.6,3.98485377],[3108.9,4.46926893]]]
["bitfinex","ETHUSD",1720742490838,[[3107.7,2.4014],[3107.6,1.7],[3107.1,10.38],[3106.8,12.29],[3106.6,0.66926979]],[[3108.1,1.11403117],[3108.2,1.01038145],[3108.4,1.34717526],[3108.5,1.68585377],[3108.6,2.299]]]
["bitfinex","ETHUSD",1720742491129,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29],[3106.3,0.66926979]],[[3107.9,1.01038145],[3108.1,2.46120643],[3108.2,3.98485377],[3108.3,2.392],[3108.5,2.02302453]]]
["bitfinex","ETHUSD",1720742491329,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29],[3106.2,0.66926979]],[[3107.8,1.11403117],[3107.9,1.35754024],[3108.0,1.34717526],[3108.1,1.68585377],[3108.2,2.299]]]
["bitfinex","ETHUSD",1720742491629,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29],[3106.2,0.66926979]],[[3107.8,2.12441262],[3107.9,0.34715879],[3108.0,1.34717526],[3108.1,1.68585377],[3108.2,2.299]]]
["bitfinex","ETHUSD",1720742491801,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29],[3106.2,0.66926979]],[[3107.7,1.11403117],[3107.8,1.01038145],[3107.9,0.34715879],[3108.0,1.34717526],[3108.1,1.68585377]]]
["bitfinex","ETHUSD",1720742492124,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29]],[[3107.7,1.11403117],[3107.8,1.01038145],[3107.9,0.34715879],[3108.0,1.34717526],[3108.1,1.68585377]]]
["bitfinex","ETHUSD",1720742492125,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,12.29],[3106.3,0.66926979]],[[3107.7,1.11403117],[3107.8,1.01038145],[3107.9,0.34715879],[3108.0,1.34717526],[3108.1,1.68585377]]]
["bitfinex","ETHUSD",1720742492332,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,15.29],[3106.2,0.66926979]],[[3107.7,1.11403117],[3107.8,1.01038145],[3107.9,0.34715879],[3108.0,1.34717526],[3108.1,1.68585377]]]
["bitfinex","ETHUSD",1720742492526,[[3107.3,1.7],[3107.2,2.3919],[3107.1,7.38],[3106.8,15.29],[3106.2,0.66926979]],[[3107.7,1.11403117],[3107.8,1.01038145],[3107.9,1.69433405],[3108.1,1.68585377],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742493430,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.2,0.66926979],[3106.0,3.24320071]],[[3107.7,2.12441262],[3107.8,3.64617526],[3107.9,0.34715879],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742493431,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.2,0.66926979],[3106.0,3.24320071]],[[3107.7,2.12441262],[3107.8,3.64617526],[3107.9,0.34715879],[3108.0,1.68585377],[3108.3,4.41502453]]]
["bitfinex","ETHUSD",1720742493598,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.0,2.23929602],[3105.5,0.4691]],[[3107.6,1.11427632],[3107.8,2.299],[3107.9,0.34715879],[3108.3,2.392],[3108.9,0.94939268]]]
["bitfinex","ETHUSD",1720742493798,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.0,0.67088031],[3105.9,3.24561648]],[[3107.5,2.12643589],[3107.7,1.74886852],[3107.8,3.98591889],[3108.1,2.02430267],[3108.3,2.392]]]
["bitfinex","ETHUSD",1720742494005,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.0,0.67088031],[3105.9,2.23929602]],[[3107.5,2.12643589],[3107.8,3.98591889],[3108.3,2.392]]]
["bitfinex","ETHUSD",1720742494006,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.0,0.67088031],[3105.9,2.23929602]],[[3107.4,1.11428456],[3107.5,1.01215133],[3107.8,2.299],[3108.3,2.392],[3109.8,3.91057675]]]
["bitfinex","ETHUSD",1720742494229,[[3107.1,7.38],[3106.9,4.0939],[3106.8,12.29],[3106.0,0.6709316],[3105.9,3.24569343]],[[3107.4,1.11429057],[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857]]]
["bitfinex","ETHUSD",1720742494402,[[3106.9,4.0939],[3106.6,7.38],[3106.3,12.29],[3106.1,0.6709316],[3105.9,3.24569343]],[[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857],[3109.1,8.99]]]
["bitfinex","ETHUSD",1720742494594,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3105.9,3.24569343]],[[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857],[3109.1,8.99]]]
["bitfinex","ETHUSD",1720742495130,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3105.9,3.24569343]],[[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857],[3109.1,7.49]]]
["bitfinex","ETHUSD",1720742495297,[[3107.0,0.40939],[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.2,0.6709316]],[[3107.6,1.01216428],[3107.8,3.64855238],[3107.9,1.68694048],[3108.2,2.02432857],[3108.5,5.36171667]]]
["bitfinex","ETHUSD",1720742495498,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.2,0.6709316],[3106.0,1.00639741]],[[3107.6,1.01216428],[3107.7,1.34955238],[3107.8,2.299],[3107.9,1.68694048],[3108.2,2.02432857]]]
["bitfinex","ETHUSD",1720742495746,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3106.0,3.24569343]],[[3107.5,2.12643016],[3107.7,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857],[3108.4,2.36171667]]]
["bitfinex","ETHUSD",1720742495921,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.0,0.6709316],[3105.9,1.00639741]],[[3107.5,1.01216428],[3107.6,1.34955238],[3107.8,3.98594048],[3108.1,2.02432857],[3108.3,4.75371667]]]
["bitfinex","ETHUSD",1720742496121,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3105.9,3.24587204]],[[3107.5,1.01216428],[3107.6,1.34955238],[3107.7,1.68694048],[3107.8,2.299],[3108.0,2.02432857]]]
["bitfinex","ETHUSD",1720742496425,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.0,0.6709316],[3105.9,3.24587204]],[[3107.4,1.01216428],[3107.6,1.34955238],[3107.7,1.68694048],[3107.8,2.299],[3108.0,2.02432857]]]
["bitfinex","ETHUSD",1720742496640,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3105.9,3.24587204]],[[3107.5,1.01216428],[3107.6,1.34955238],[3107.8,3.98654981],[3108.1,2.02505977],[3108.3,4.75456974]]]
["bitfinex","ETHUSD",1720742496798,[[3106.9,4.50329],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3106.0,1.00639741]],[[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98654981],[3108.3,2.392],[3108.4,2.36256974]]]
["bitfinex","ETHUSD",1720742497132,[[3106.9,4.50329],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3105.9,3.24587204]],[[3107.5,1.01216428],[3107.7,1.34955238],[3107.8,3.98650301],[3108.1,2.02500361],[3108.3,2.392]]]
["bitfinex","ETHUSD",1720742497521,[[3106.9,4.50329],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3106.0,1.00639741]],[[3107.7,1.34955238],[3107.8,3.98650301],[3108.3,2.392]]]
["bitfinex","ETHUSD",1720742497522,[[3106.9,4.50329],[3106.6,7.38],[3106.3,15.29],[3106.1,0.6709316],[3106.0,1.00639741]],[[3107.6,1.01216428],[3107.7,1.34955238],[3107.8,2.299],[3107.9,1.68750301],[3108.2,2.02500361]]]
["bitfinex","ETHUSD",1720742497720,[[3106.9,4.0939],[3106.6,7.38],[3106.3,15.29],[3106.0,0.6709316],[3105.8,20.45639741]],[[3107.4,1.01216428],[3107.5,1.11426574],[3107.6,1.34955238],[3107.7,1.68750301],[3107.8,2.299]]]
["bitfinex","ETHUSD",1720742498038,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,20.1209316],[3105.7,1.00639741]],[[3107.3,2.12643002],[3107.4,1.34955238],[3107.6,1.68750301],[3107.7,3.0],[3107.8,2.299]]]
["bitfinex","ETHUSD",1720742498329,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,20.1209316]],[[3107.3,2.12643002],[3107.4,1.34955238],[3107.6,1.68750301],[3107.7,3.0],[3107.8,2.299]]]
["bitfinex","ETHUSD",1720742498330,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,20.1209316],[3105.6,1.00639741]],[[3107.3,1.01216428],[3107.4,3.64855238],[3107.6,1.68750301],[3107.7,5.2743],[3108.2,2.52638842]]]
["bitfinex","ETHUSD",1720742498908,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,19.45],[3105.7,0.6709316]],[[3107.3,1.01216428],[3107.4,3.64855238],[3107.6,1.68750301],[3107.7,5.2743],[3108.2,2.52638842]]]
["bitfinex","ETHUSD",1720742499110,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,19.45],[3105.7,0.6709316]],[[3107.3,1.01216428],[3107.4,2.299],[3107.5,1.34955238],[3107.6,1.68750301],[3107.7,5.2743]]]
["bitfinex","ETHUSD",1720742500116,[[3106.9,1.7],[3106.6,9.8066],[3106.3,15.29],[3105.8,19.45],[3105.7,0.6709316]],[[3107.4,3.31116428],[3107.5,1.34955238],[3107.7,6.96180301],[3108.9,0.78974828],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720742500315,[[3106.6,7.38],[3106.3,16.2536],[3105.8,19.45],[3105.6,0.6709316],[3105.2,2.299]],[[3107.3,1.47823595],[3107.4,2.299],[3107.5,1.34955238],[3107.7,5.2743],[3108.2,0.1638842]]]
["bitfinex","ETHUSD",1720742500542,[[3106.3,11.3436],[3105.9,12.29],[3105.5,1.1400316],[3105.4,1.289676],[3105.3,1.00639741]],[[3107.0,2.299],[3107.2,2.12659981],[3107.3,4.81562405],[3107.5,1.68611734],[3107.7,7.29764081]]]
["bitfinex","ETHUSD",1720742500706,[[3106.3,11.3436],[3105.9,12.29],[3105.5,0.4691],[3105.4,1.289676],[3105.3,0.6709316]],[[3107.0,3.31116428],[3107.1,1.34955238],[3107.3,5.15218901],[3107.6,2.02334081],[3107.7,2.2743]]]
["bitfinex","ETHUSD",1720742500909,[[3106.3,11.3436],[3105.9,12.29],[3105.5,0.4691],[3105.2,0.6709316],[3105.1,1.5]],[[3106.9,2.1267009],[3107.0,4.11462405],[3107.2,1.68611734],[3107.3,3.46607167],[3107.5,2.02334081]]]
["bitfinex","ETHUSD",1720742501208,[[3106.3,11.3436],[3105.9,12.29],[3105.5,0.4691],[3105.1,2.1709316],[3104.9,3.52992559]],[[3106.9,1.01216428],[3107.0,2.76507167],[3107.1,1.34955238],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742501409,[[3106.3,9.08],[3106.0,2.4271],[3105.9,12.29],[3105.5,0.4691],[3105.1,0.6709316]],[[3106.9,1.01216428],[3107.0,2.76507167],[3107.1,3.84885238],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742501709,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3105.0,0.6709316]],[[3106.8,2.12674983],[3107.0,4.11462405],[3107.1,4.18541734],[3107.3,3.46607167],[3107.4,2.02334081]]]
["bitfinex","ETHUSD",1720742501908,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3105.0,0.6709316]],[[3106.8,1.01216428],[3106.9,1.34955238],[3107.0,2.76507167],[3107.1,4.18541734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742502136,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3104.9,2.1709316]],[[3106.9,1.01216428],[3107.0,4.11462405],[3107.1,4.18541734],[3107.3,3.46607167],[3109.1,11.40057675]]]
["bitfinex","ETHUSD",1720742502340,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3105.0,2.1709316]],[[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742502539,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3105.0,2.1709316]],[[3106.9,0.93122057],[3107.0,3.77723595],[3107.1,3.84885238],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742502841,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,0.4691],[3105.0,2.1709316]],[[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742503138,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3105.0,1.5]],[[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742503139,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3105.0,1.5]],[[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.3,5.15218901],[3112.3,1.289017]]]
["bitfinex","ETHUSD",1720742503340,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.9699316]],[[3106.9,1.94338485],[3107.0,4.11462405],[3107.1,2.4993],[3107.2,1.68611734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742503517,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.9699316]],[[3106.8,2.12681809],[3106.9,0.93122057],[3107.0,4.11462405],[3107.1,4.18541734],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742503834,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.9699316]],[[3106.8,1.01216428],[3106.9,0.93122057],[3107.0,4.11462405],[3107.1,4.18365453],[3107.3,3.46607167]]]
["bitfinex","ETHUSD",1720742504017,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.9699316]],[[3106.7,0.19433849],[3106.9,1.94338485],[3107.0,4.11462405],[3107.1,4.18365453],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720742504219,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.299]],[[3106.7,0.19433849],[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.2,1.6843358]]]
["bitfinex","ETHUSD",1720742504924,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.299]],[[3106.7,0.19433849],[3106.9,1.94338485],[3107.0,4.11462405],[3107.1,2.4993],[3107.2,1.6843358]]]
["bitfinex","ETHUSD",1720742505129,[[3106.3,7.38],[3106.0,2.4271],[3105.9,13.99],[3105.5,3.4691],[3104.8,5.299]],[[3106.7,0.19433849],[3106.9,1.94338485],[3107.0,2.76507167],[3107.1,3.84885238],[3107.2,1.6843358]]]
["bitfinex","ETHUSD",1720742505330,[[3106.3,9.08],[3106.0,2.4271],[3105.9,12.29],[3105.5,3.4691],[3105.0,1.5]],[[3107.0,2.76507167],[3107.1,1.01216428],[3107.2,1.34955238],[3107.4,1.6843358],[3107.7,2.02120296]]]
["bitfinex","ETHUSD",1720742505636,[[3106.3,9.08],[3106.0,2.4271],[3105.9,12.29],[3105.5,3.4691]],[[3107.0,2.76507167],[3107.1,1.01216428],[3107.2,1.34955238],[3107.4,1.6843358],[3107.7,2.02120296]]]
["bitfinex","ETHUSD",1720742505637,[[3106.3,9.08],[3106.0,2.4271],[3105.9,12.29],[3105.5,3.4691],[3105.2,1.5]],[[3107.2,1.01216428],[3107.4,3.64855238],[3107.5,4.1462358],[3107.8,2.02120296],[3108.1,2.35807012]]]
["bitfinex","ETHUSD",1720742505853,[[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691],[3105.4,1.5]],[[3107.4,3.64855238],[3107.5,4.1462358]]]
["bitfinex","ETHUSD",1720742505854,[[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691],[3105.4,1.5]],[[3107.4,3.31116428],[3107.5,3.81145238],[3107.6,1.6843358],[3107.9,2.02120296],[3108.2,2.35807012]]]
["bitfinex","ETHUSD",1720742506015,[[3106.5,0.55],[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691]],[[3107.4,3.31116428],[3107.5,3.81145238],[3107.6,0.16064145],[3107.7,1.6843358],[3108.0,2.02120296]]]
["bitfinex","ETHUSD",1720742506820,[[3106.5,0.55],[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691]],[[3107.4,3.31116428],[3107.5,2.4619],[3107.6,1.51019383],[3107.7,1.6843358],[3108.0,2.02120296]]]
["bitfinex","ETHUSD",1720742507037,[[3106.5,0.55],[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691]],[[3107.4,3.30860087],[3107.5,3.80803449],[3107.6,0.16064145],[3107.7,1.68266812],[3108.0,2.01920174]]]
["bitfinex","ETHUSD",1720742507461,[[3106.5,0.55],[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691]],[[3107.4,3.30860087],[3107.5,2.4619],[3107.6,1.50677594],[3107.7,1.68266812],[3108.0,2.01920174]]]
["bitfinex","ETHUSD",1720742507610,[[3106.5,0.55],[3106.4,2.32],[3106.3,9.08],[3105.9,12.29],[3105.5,3.4691]],[[3107.4,2.299],[3107.5,3.47150087],[3107.6,1.50677594],[3107.8,1.68266812],[3108.1,2.01920174]]]
["bitfinex","ETHUSD",1720742507815,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.9,12.29]],[[3107.4,5.299],[3107.5,1.00960087],[3107.6,1.34613449],[3107.8,1.68266812],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742508050,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.9,12.29]],[[3107.4,5.299],[3107.5,1.00960087],[3107.7,1.34613449],[3107.8,1.84620313],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742508360,[[3106.8,0.06436872],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.6,1.00960087],[3107.7,1.34613449],[3107.9,3.93746812],[3108.2,2.01920174]]]
["bitfinex","ETHUSD",1720742508545,[[3106.8,0.24080559],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.8,1.00960087],[3107.9,3.60093449],[3108.1,1.68266812],[3108.3,2.01920174]]]
["bitfinex","ETHUSD",1720742508742,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.8,1.00960087],[3107.9,3.60093449],[3108.1,1.68266812],[3108.4,2.01920174]]]
["bitfinex","ETHUSD",1720742508915,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.7,1.00960087],[3107.9,3.60093449],[3108.0,1.68266812],[3108.3,2.01920174]]]
["bitfinex","ETHUSD",1720742509228,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.7,1.00960087],[3107.9,3.60093449],[3108.0,1.84874231],[3108.3,2.01920174]]]
["bitfinex","ETHUSD",1720742509430,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.9,3.60093449],[3108.0,1.84874231]]]
["bitfinex","ETHUSD",1720742509431,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.9,3.26440087],[3108.0,1.51220868],[3108.2,1.68266812],[3108.5,2.40130073]]]
["bitfinex","ETHUSD",1720742509667,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.38436526],[3106.3,7.38]],[[3107.4,2.299],[3107.8,1.00960087],[3107.9,2.2548],[3108.0,1.51220868],[3108.1,1.68266812]]]
["bitfinex","ETHUSD",1720742509825,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.7,3.0],[3107.8,1.00960087],[3107.9,3.60093449],[3108.0,0.16607419]]]
["bitfinex","ETHUSD",1720742510463,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.7,3.0],[3107.8,1.00919063],[3107.9,3.60038751],[3108.0,0.16607419]]]
["bitfinex","ETHUSD",1720742511217,[[3106.8,0.17643687],[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38]],[[3107.4,2.299],[3107.7,4.00919063],[3107.9,3.60038751],[3108.0,1.84805858],[3108.7,0.40764929]]]
["bitfinex","ETHUSD",1720742512263,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.2,2.299]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,1.84805858]]]
["bitfinex","ETHUSD",1720742513345,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,1.84805858]]]
["bitfinex","ETHUSD",1720742513550,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,0.16607419]]]
["bitfinex","ETHUSD",1720742513864,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,1.8483006]]]
["bitfinex","ETHUSD",1720742514013,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,1.84829958]]]
["bitfinex","ETHUSD",1720742514374,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.6,1.00919063],[3107.7,3.0],[3107.8,1.34558751],[3107.9,3.93702539]]]
["bitfinex","ETHUSD",1720742514847,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,3.93702539],[3110.9,5.02788439]]]
["bitfinex","ETHUSD",1720742515046,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,3.93702539],[3110.8,1.289683]]]
["bitfinex","ETHUSD",1720742515244,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.6,1.00919063],[3107.7,3.0],[3107.8,1.34558751],[3107.9,3.93702539]]]
["bitfinex","ETHUSD",1720742516051,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,3.0],[3107.8,1.34558751],[3107.9,3.93702539]]]
["bitfinex","ETHUSD",1720742516052,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,0.83172759]],[[3107.4,2.299],[3107.7,4.00919063],[3107.8,1.34558751],[3107.9,2.2548],[3108.0,1.84829958]]]
["bitfinex","ETHUSD",1720742516356,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,2.33172759]],[[3107.4,2.299],[3107.6,1.00919063],[3107.7,3.0],[3107.8,1.34558751],[3107.9,3.93702539]]]
["bitfinex","ETHUSD",1720742516548,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,2.33172759]],[[3107.4,2.299],[3107.6,1.00919063],[3107.7,3.0],[3107.8,1.34558751],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742516724,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.3,2.33190729]],[[3107.4,2.299],[3107.6,1.00956853],[3107.7,3.0],[3107.8,1.34609137],[3107.9,3.93741421]]]
["bitfinex","ETHUSD",1720742516928,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.5,0.4691]],[[3107.4,2.299],[3107.6,1.00956853],[3107.7,3.0],[3107.8,1.34609137],[3107.9,3.93741433]]]
["bitfinex","ETHUSD",1720742517132,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.5,0.4691]],[[3107.3,1.114427],[3107.4,2.299],[3107.5,1.00958828],[3107.7,4.34611771],[3107.8,1.68264714]]]
["bitfinex","ETHUSD",1720742517520,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.5,0.4691]],[[3107.2,1.114427],[3107.4,2.299],[3107.5,1.00958828],[3107.7,4.34611771],[3107.8,1.68264714]]]
["bitfinex","ETHUSD",1720742517861,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.5,0.4691]],[[3107.4,2.299],[3107.6,1.00958828],[3107.7,4.34611771],[3107.9,3.93744714],[3108.2,2.01917656]]]
["bitfinex","ETHUSD",1720742518155,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,4.00958828],[3107.9,3.60091771],[3108.0,1.84872133],[3108.3,2.01917656]]]
["bitfinex","ETHUSD",1720742518458,[[3106.7,1.7],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.3,1.1143653],[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,3.93744714]]]
["bitfinex","ETHUSD",1720742518650,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548],[3108.0,1.84872133]]]
["bitfinex","ETHUSD",1720742518958,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.3,1.11436693],[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742519132,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548],[3111.0,1.28876293]]]
["bitfinex","ETHUSD",1720742519336,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.3,1.11436611],[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742519523,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548],[3328.0,0.00335027]]]
["bitfinex","ETHUSD",1720742519718,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.3,1.1143665],[3107.4,2.299],[3107.6,1.00958828],[3107.7,3.0],[3107.8,1.34611771]]]
["bitfinex","ETHUSD",1720742519921,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.2,1.1143665],[3107.4,2.299],[3107.6,1.00958828],[3107.7,3.0],[3107.8,1.34611771]]]
["bitfinex","ETHUSD",1720742520243,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.38436844],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,4.00958828],[3107.8,1.34611771],[3107.9,2.2548],[3108.0,1.84872133]]]
["bitfinex","ETHUSD",1720742520444,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.6,1.5]],[[3107.4,2.299],[3107.7,3.0],[3107.9,2.2548],[3108.0,0.16607419],[3108.5,0.38209899]]]
["bitfinex","ETHUSD",1720742520623,[[3106.7,1.925],[3106.5,0.55],[3106.4,2.32],[3106.3,7.38],[3105.6,1.5]],[[3107.3,1.11437272],[3107.4,2.299],[3107.7,1.00956442],[3107.8,4.3460859],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742520816,[[3106.7,1.925],[3106.5,0.61436844],[3106.4,2.32],[3106.3,7.38],[3105.6,1.5]],[[3107.2,1.11437272],[3107.4,2.299],[3107.7,1.00956442],[3107.8,4.3460859],[3107.9,2.2548]]]
["bitfinex","ETHUSD",1720742521165,[[3107.1,1.7],[3106.8,2.74586844],[3106.7,0.225],[3106.5,0.55],[3106.3,7.38]],[[3107.9,4.65465032],[3108.2,4.01210737],[3108.3,2.01912885],[3108.6,2.35565032],[3108.8,2.299]]]
["bitfinex","ETHUSD",1720742521321,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3106.5,0.55]],[[3107.9,4.65465032],[3108.2,4.01210737],[3108.6,2.35565032],[3108.8,2.299]]]
["bitfinex","ETHUSD",1720742521322,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3106.5,0.55]],[[3107.8,1.11422124],[3107.9,2.299],[3108.1,1.00956442],[3108.2,3.6755859],[3108.4,4.68260737]]]
["bitfinex","ETHUSD",1720742521527,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3105.9,13.79]],[[3107.7,1.11422124],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742521746,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3105.9,13.79]],[[3107.6,1.11421122],[3107.9,2.299],[3108.1,1.00956442],[3108.2,3.6755859],[3109.5,3.35192292]]]
["bitfinex","ETHUSD",1720742521946,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3105.9,13.79]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859],[3109.6,15.80192292]]]
["bitfinex","ETHUSD",1720742522156,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.7,0.28935415],[3105.9,14.45904984]],[[3107.8,1.11419893],[3107.9,2.299],[3108.2,3.33906442],[3108.3,1.3460859],[3108.4,3.0]]]
["bitfinex","ETHUSD",1720742522330,[[3107.2,3.5129],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3105.9,14.45904984]],[[3107.7,1.11419893],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742522527,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,3.26]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859],[3115.0,62.45]]]
["bitfinex","ETHUSD",1720742522749,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,3.26]],[[3107.8,1.11418896],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742523061,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,6.26]],[[3107.7,1.11418757],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742523239,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,6.26]],[[3107.6,1.11418757],[3107.9,2.299],[3108.1,1.00956442],[3108.2,3.6755859],[3135.5,0.27]]]
["bitfinex","ETHUSD",1720742523556,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,6.26]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859],[3114.0,3.34259055]]]
["bitfinex","ETHUSD",1720742523858,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,6.26]],[[3107.8,1.114186],[3107.9,2.62985644],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742524043,[[3107.2,3.039],[3107.1,1.7],[3106.8,0.1925],[3106.5,0.0643542],[3106.1,6.26]],[[3107.7,1.114186],[3107.9,2.62985644],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742524250,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.62985644],[3108.1,1.00956442],[3108.2,3.6755859],[3109.4,2.22835757],[3109.5,10.49]]]
["bitfinex","ETHUSD",1720742524558,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.11417887],[3107.9,2.62985644],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742524757,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.7,1.11417887],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742525063,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859],[3110.5,3.91057675]]]
["bitfinex","ETHUSD",1720742525259,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.11416994],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742525557,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859],[3109.4,2.22833939]]]
["bitfinex","ETHUSD",1720742525780,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.11416738],[3107.9,2.299],[3108.1,1.00956442],[3108.2,2.3295],[3108.3,1.3460859]]]
["bitfinex","ETHUSD",1720742526060,[[3107.2,3.5129],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.1,1.00956442],[3108.3,1.3460859],[3108.4,4.68319654],[3108.5,2.4652]]]
["bitfinex","ETHUSD",1720742526271,[[3107.2,3.5129],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.11415659],[3107.9,2.299],[3108.1,1.00956442],[3108.3,1.3460859],[3108.4,4.68355154]]]
["bitfinex","ETHUSD",1720742526466,[[3107.2,3.5129],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.1,1.00956442],[3108.3,1.3460859],[3108.4,4.68357911],[3108.7,4.04055678]]]
["bitfinex","ETHUSD",1720742527429,[[3107.2,3.5129],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.1,1.00956442],[3108.2,1.3460859],[3108.4,4.68357911],[3108.7,4.04055678]]]
["bitfinex","ETHUSD",1720742528150,[[3107.2,3.5129],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.11414583],[3107.9,2.299],[3108.0,1.00956442],[3108.2,1.3460859],[3108.3,1.68357911]]]
["bitfinex","ETHUSD",1720742528480,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.9,2.299],[3108.0,1.00956442],[3108.2,1.3460859],[3108.3,1.68357911],[3110.3,3.91057675]]]
["bitfinex","ETHUSD",1720742528683,[[3107.2,3.039],[3107.1,1.7],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.1141491],[3107.9,2.299],[3108.0,1.00956442],[3108.2,1.3460859],[3108.3,1.68357911]]]
["bitfinex","ETHUSD",1720742528975,[[3107.2,3.039],[3106.9,7.38],[3106.8,0.1925],[3106.6,12.29]],[[3107.8,1.1141491],[3107.9,2.299],[3108.0,1.00956442],[3108.2,1.3460859],[3108.3,1.68357911]]]
["bitfinex","ETHUSD",1720742528976,[[3107.6,2.4757],[3107.5,1.7],[3107.3,0.06435433],[3107.2,0.55],[3106.9,7.38]],[[3108.2,1.00956442],[3108.3,3.6450859],[3108.5,1.68357911],[3108.8,4.28429493],[3109.1,2.76466004]]]
["bitfinex","ETHUSD",1720742529270,[[3107.7,0.06434914],[3107.5,1.7],[3107.3,7.38],[3107.2,0.55],[3107.0,1.5]],[[3108.2,1.00956442],[3108.3,3.6450859],[3108.5,1.68357911],[3108.8,4.28429493],[3109.1,2.76466004]]]
["bitfinex","ETHUSD",1720742529271,[[3107.7,0.06434914],[3107.5,1.7],[3107.3,7.38],[3107.2,0.55],[3107.0,1.5]],[[3108.1,1.11408343],[3108.2,1.00956442],[3108.3,1.3460859],[3108.5,1.68357911],[3108.8,2.02029493]]]
["bitfinex","ETHUSD",1720742529480,[[3108.1,2.4757],[3108.0,1.7],[3107.8,0.55],[3107.7,0.17643491],[3107.4,3.0]],[[3108.5,1.68357911]]]
["bitfinex","ETHUSD",1720742529481,[[3108.1,2.4757],[3108.0,1.7],[3107.8,0.55],[3107.7,0.17643491],[3107.4,3.0]],[[3108.4,1.3460859],[3108.5,1.00956442],[3108.7,3.70384096],[3108.9,0.16566889],[3109.0,2.02029493]]]
["bitfinex","ETHUSD",1720742529690,[[3108.6,1.7],[3108.2,0.06433105],[3108.0,2.299],[3107.9,1.5],[3107.8,0.55]],[[3108.7,3.70384096],[3108.9,0.16566889]]]
["bitfinex","ETHUSD",1720742529691,[[3108.6,1.7],[3108.2,0.06433105],[3108.0,2.299],[3107.9,1.5],[3107.8,0.55]],[[3108.7,2.02026185],[3108.9,0.16566889],[3109.5,2.35565032],[3109.7,1.68393332],[3109.9,7.49]]]
["bitfinex","ETHUSD",1720742529972,[[3108.6,1.7],[3108.2,0.06433105],[3108.0,2.299],[3107.9,1.5]],[[3108.7,2.02026185],[3108.9,0.16566889],[3109.5,2.35565032],[3109.7,1.68393332],[3109.9,7.49]]]
["bitfinex","ETHUSD",1720742529973,[[3108.6,4.8957],[3108.2,0.06433105],[3108.1,10.38],[3108.0,2.299],[3107.9,2.16904984]],[[3108.7,2.02026185],[3109.7,1.00956442],[3109.9,1.3460859],[3110.0,4.08253332],[3110.2,2.299]]]
["bitfinex","ETHUSD",1720742530180,[[3108.6,4.8957],[3108.2,0.06433105],[3108.1,10.38],[3108.0,2.299],[3107.9,1.5]],[[3108.7,2.02026185],[3109.7,1.00956442],[3109.9,1.3460859],[3110.0,4.08253332],[3110.2,2.299]]]
["bitfinex","ETHUSD",1720742530386,[[3108.6,7.8957],[3108.2,0.06433105],[3108.1,10.38],[3108.0,2.299],[3107.9,1.5]],[[3108.7,2.02026185],[3110.0,4.08253332],[3110.2,2.299]]]
["bitfinex","ETHUSD",1720742530387,[[3108.6,7.8957],[3108.2,0.06433105],[3108.1,10.38],[3108.0,2.299],[3107.9,1.5]],[[3108.7,2.02026185],[3109.8,1.00956442],[3110.0,3.7446859],[3110.1,1.68393332],[3110.2,2.299]]]
["bitfinex","ETHUSD",1720742530602,[[3108.6,7.8957],[3108.1,7.38],[3108.0,2.299],[3107.9,1.5],[3107.4,1.49866656]],[[3108.7,2.02026185],[3109.8,1.00956442],[3110.0,3.7446859],[3110.1,1.84787987],[3110.2,2.299]]]
["bitfinex","ETHUSD",1720742530738,[[3108.6,2.6457],[3108.1,7.38],[3107.7,12.46643491],[3107.6,2.299],[3107.5,0.66904984]],[[3108.7,2.02026185],[3109.7,1.00956442],[3109.8,3.6450859],[3110.0,4.08253332],[3110.1,0.16394655]]]
["bitfinex","ETHUSD",1720742530940,[[3108.3,2.4937],[3108.1,7.38],[3108.0,3.0],[3107.7,12.46643491],[3107.3,7.21904984]],[[3108.7,2.02026185],[3109.8,3.6450859],[3110.0,4.08253332],[3110.1,0.16394655]]]
["bitfinex","ETHUSD",1720742530941,[[3108.3,2.4937],[3108.1,7.38],[3108.0,3.0],[3107.7,12.46643491],[3107.3,7.21904984]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,1.3460859],[3109.8,3.98293332],[3110.0,2.3986]]]
["bitfinex","ETHUSD",1720742531243,[[3108.3,4.1937],[3108.2,0.06433612],[3108.1,7.38],[3108.0,3.0],[3107.7,12.46643491]],[[3108.7,2.02026185],[3109.3,1.00956442],[3109.4,2.299],[3109.5,1.3460859],[3109.6,4.01903332]]]
["bitfinex","ETHUSD",1720742531443,[[3108.4,0.55],[3108.3,4.1937],[3108.2,0.06433612],[3108.1,7.38],[3108.0,3.0]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,3.6811859],[3109.8,6.98293332],[3110.1,2.18466653]]]
["bitfinex","ETHUSD",1720742531750,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.3,7.21904984]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,3.6811859],[3109.8,6.98293332],[3110.1,2.18466653]]]
["bitfinex","ETHUSD",1720742531751,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.3,7.21904984]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,2.3351],[3109.7,1.3460859],[3109.8,6.98293332]]]
["bitfinex","ETHUSD",1720742532083,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.3,8.05]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,3.6811859],[3109.8,6.98293332],[3110.3,2.35750665]]]
["bitfinex","ETHUSD",1720742532249,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3108.7,2.02026185],[3109.5,1.00956442],[3109.6,3.6811859],[3109.8,6.98293332],[3110.4,2.35750665]]]
["bitfinex","ETHUSD",1720742532569,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3109.5,1.00956442],[3109.6,3.6811859],[3109.8,5.299],[3110.1,0.16394655],[3110.4,2.299]]]
["bitfinex","ETHUSD",1720742532769,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3109.5,4.00889769],[3109.6,3.68029693],[3109.8,6.98049616],[3110.1,2.18174194],[3110.4,4.65309462]]]
["bitfinex","ETHUSD",1720742532975,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3109.4,0.76891946],[3109.5,4.00889769],[3109.6,3.68029693],[3109.8,3.98049616],[3110.1,2.01779539]]]
["bitfinex","ETHUSD",1720742533140,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3109.4,0.76891946],[3109.5,3.0],[3109.6,2.3351],[3109.8,2.299],[3110.4,2.299]]]
["bitfinex","ETHUSD",1720742533340,[[3108.4,0.55],[3108.3,4.1937],[3108.1,7.38],[3108.0,3.0],[3107.4,1.5]],[[3109.4,0.76891946],[3109.5,4.00893014],[3109.6,2.3351],[3109.7,1.34524019],[3109.8,3.98055024]]]
["bitfinex","ETHUSD",1720742534143,[[3108.2,1.7],[3108.1,7.38],[3107.9,2.3656],[3107.0,19.45],[3106.9,1.00123013]],[[3109.4,3.06791946],[3109.5,4.00893014],[3109.6,3.68034019],[3109.8,3.98055024]]]
["bitfinex","ETHUSD",1720742534144,[[3108.2,1.7],[3108.1,7.38],[3107.9,2.3656],[3107.0,19.45],[3106.9,1.00123013]],[[3109.4,3.06791946],[3109.5,4.00893014],[3109.6,3.68034019],[3109.8,1.68155024],[3110.1,3.51786029]]]
["bitfinex","ETHUSD",1720742534350,[[3108.1,7.38],[3107.0,19.45],[3106.9,1.00123013]],[[3109.4,3.06791946],[3109.5,4.00893014],[3109.6,3.68034019],[3109.8,1.68155024],[3110.1,3.51786029]]]
["bitfinex","ETHUSD",1720742534351,[[3108.1,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.7,0.66748675]],[[3108.9,2.3567],[3109.0,2.299],[3109.2,1.00893014],[3109.3,5.4590292],[3109.4,2.4504697]]]
["bitfinex","ETHUSD",1720742534583,[[3108.1,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.5,1.00304613]],[[3108.9,5.3567],[3109.0,3.30793014],[3109.1,1.34524019],[3109.3,4.68155024],[3109.4,0.76891946]]]
["bitfinex","ETHUSD",1720742534744,[[3108.1,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.5,0.33555938]],[[3108.8,0.86646301],[3108.9,6.36563014],[3109.0,3.64424019],[3109.2,1.68155024],[3109.4,0.76891946]]]
["bitfinex","ETHUSD",1720742534943,[[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.5,0.33555938]],[[3108.8,3.86646301],[3108.9,3.36563014],[3109.0,2.299],[3109.1,1.34524019],[3109.2,1.68155024]]]
["bitfinex","ETHUSD",1720742535143,[[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.5,1.00304613]],[[3108.8,3.86646301],[3108.9,2.3567],[3109.0,3.30793014],[3109.1,1.34524019],[3109.3,1.68155024]]]
["bitfinex","ETHUSD",1720742535441,[[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3106.8,2.4915],[3106.5,0.33555938]],[[3108.8,3.86646301],[3108.9,3.36563014],[3109.0,2.299],[3109.1,1.34524019],[3109.2,1.68155024]]]
["bitfinex","ETHUSD",1720742535770,[[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3107.1,3.0],[3106.8,2.4915]],[[3108.8,3.86646301],[3108.9,2.3567],[3109.0,3.30793014],[3109.1,1.34524019],[3110.1,3.0]]]
["bitfinex","ETHUSD",1720742535980,[[3107.9,6.43505],[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3107.4,3.21809]],[[3108.8,3.86646301],[3108.9,2.3567],[3109.0,3.30793014],[3109.1,1.34524019],[3110.1,3.0]]]
["bitfinex","ETHUSD",1720742535981,[[3107.9,6.43505],[3107.8,7.38],[3107.7,13.99],[3107.5,2.3656],[3107.4,3.21809]],[[3108.8,3.86646301],[3108.9,2.3567],[3109.0,3.30754529],[3109.1,1.34472706],[3109.2,3.21627]]]
["bitfinex","ETHUSD",1720742536141,[[3107.9,3.21752],[3107.8,7.38],[3107.7,17.20775],[3107.5,2.3656],[3107.4,3.21809]],[[3108.8,3.86646301],[3108.9,2.3567],[3109.0,3.30754529],[3109.1,1.34472706],[3109.2,3.21627]]]
["bitfinex","ETHUSD",1720742536342,[[3107.8,7.38],[3107.7,12.29],[3107.3,6.50817],[3107.2,1.7],[3106.8,0.1925]],[[3108.6,2.299],[3108.8,3.86646301],[3108.9,2.3567],[3109.0,1.00854529],[3109.1,1.34472706]]]
["bitfinex","ETHUSD",1720742536548,[[3107.8,7.38],[3107.7,12.29],[3107.3,6.50815],[3107.2,1.7],[3107.0,2.442]],[[3108.5,1.23844529],[3108.6,2.299],[3108.7,7.56150706],[3108.8,8.76411183],[3108.9,2.3567]]]
["bitfinex","ETHUSD",1720742536774,[[3107.8,7.38],[3107.7,12.29],[3107.5,3.21793],[3107.3,3.29],[3107.2,1.7]],[[3108.5,1.34398337],[3108.6,3.30754529],[3108.7,7.56150706],[3108.8,8.76411183],[3108.9,2.3567]]]
["bitfinex","ETHUSD",1720742536775,[[3107.8,7.38],[3107.7,12.29],[3107.5,3.21793],[3107.3,3.29],[3107.2,1.7]],[[3108.5,1.34398337],[3108.6,3.30754529],[3108.7,4.34472706],[3108.8,0.86646301],[3108.9,7.25425882]]]
["bitfinex","ETHUSD",1720742536961,[[3107.8,7.38],[3107.7,12.29],[3107.5,6.43587],[3107.3,3.29],[3107.2,1.7]],[[3108.5,3.2299],[3108.6,3.30754529],[3108.8,0.86646301],[3108.9,7.25425882]]]
["bitfinex","ETHUSD",1720742536962,[[3107.8,7.38],[3107.7,12.29],[3107.5,6.43587],[3107.3,3.29],[3107.2,1.7]],[[3108.5,3.2299],[3108.6,3.30754529],[3108.8,2.21119007],[3108.9,7.25425882],[3109.2,2.01709059]]]
["bitfinex","ETHUSD",1720742537177,[[3107.8,7.38],[3107.7,15.50781],[3107.6,1.7],[3107.3,3.29],[3107.0,2.442]],[[3108.5,3.2299],[3108.6,3.30754529],[3108.8,2.21119007],[3108.9,4.03760882],[3109.2,5.23338059]]]
["bitfinex","ETHUSD",1720742537380,[[3107.8,10.59763],[3107.7,15.50781],[3107.6,1.7],[3107.3,3.29],[3107.2,3.21828]],[[3108.5,3.2299],[3108.6,3.30754529],[3108.8,2.21119007],[3108.9,4.03760882],[3109.2,5.23338059]]]
["bitfinex","ETHUSD",1720742537381,[[3107.8,10.59763],[3107.7,15.50781],[3107.6,1.7],[3107.3,3.29],[3107.2,3.21828]],[[3108.5,3.2299],[3108.6,2.299],[3108.8,1.8750083],[3108.9,3.70142706],[3109.0,1.68090882]]]
["bitfinex","ETHUSD",1720742537684,[[3107.8,10.59763],[3107.7,15.50781],[3107.6,1.7],[3107.3,3.29],[3107.2,3.21828]],[[3108.5,3.2299],[3108.7,1.00854529],[3108.8,0.86646301],[3108.9,3.70142706],[3109.0,3.97990882]]]
["bitfinex","ETHUSD",1720742537886,[[3108.1,3.21734],[3107.9,3.28192646],[3107.8,9.6891],[3107.7,12.29],[3107.6,1.7]],[[3108.8,4.00854529],[3108.9,3.70142706],[3109.0,2.299],[3109.1,1.68090882],[3109.4,6.00213005]]]
["bitfinex","ETHUSD",1720742538086,[[3108.0,4.91749],[3107.9,3.21752],[3107.8,9.6891],[3107.7,12.29],[3106.5,0.82097417]],[[3108.9,6.36524529],[3109.0,2.299],[3109.1,1.34472706],[3109.2,1.68090882],[3109.3,3.21616]]]
["bitfinex","ETHUSD",1720742538299,[[3108.0,4.98183167],[3107.9,3.21752],[3107.8,9.6891],[3107.7,12.29],[3107.1,3.0]],[[3108.7,3.0],[3108.9,3.0],[3109.0,3.30754529],[3109.2,1.34472706],[3109.3,1.68090882]]]
["bitfinex","ETHUSD",1720742538492,[[3108.3,3.21717],[3108.2,3.21721],[3108.0,1.7],[3107.8,9.6891],[3107.7,15.50776]],[[3108.9,3.0],[3109.2,1.00854529],[3109.3,3.59592706],[3109.4,3.06791946],[3109.5,1.68090882]]]
["bitfinex","ETHUSD",1720742538667,[[3108.3,3.21717],[3108.0,4.91743],[3107.8,9.6891],[3107.7,15.50776],[3106.5,0.82097417]],[[3109.1,1.00854529],[3109.2,3.0],[3109.3,3.59592706],[3109.4,4.74882828],[3109.6,3.21584]]]
["bitfinex","ETHUSD",1720742538870,[[3108.3,3.21717],[3108.1,3.21739],[3108.0,1.7],[3107.8,9.6891],[3107.7,15.50776]],[[3109.1,0.76044724],[3109.2,4.00854529],[3109.3,3.59592706],[3109.4,3.06791946],[3109.5,1.68090882]]]
["bitfinex","ETHUSD",1720742539064,[[3108.3,3.21717],[3108.1,10.59739],[3108.0,1.7],[3107.8,2.3091],[3107.7,15.50776]],[[3109.1,0.76044724],[3109.2,4.00830936],[3109.3,2.2512],[3109.4,4.41233194],[3109.5,1.6805156]]]
["bitfinex","ETHUSD",1720742539265,[[3108.3,3.21717],[3108.1,10.5973],[3108.0,1.7],[3107.8,2.3091],[3107.7,15.50776]],[[3109.1,0.76044724],[3109.2,4.00830936],[3109.3,2.2512],[3109.4,4.41233194],[3109.5,1.6805156]]]
["bitfinex","ETHUSD",1720742539577,[[3108.1,10.5973],[3108.0,1.7],[3107.8,2.3091],[3107.7,12.29],[3107.5,3.21799]],[[3109.1,0.76044724],[3109.2,3.0],[3109.3,3.25950936],[3109.4,4.41233194],[3109.5,4.8964756]]]
["bitfinex","ETHUSD",1720742539781,[[3108.1,10.5973],[3108.0,1.7],[3107.8,2.3091],[3107.7,12.29]],[[3109.1,0.76044724],[3109.2,3.0],[3109.3,3.25950936],[3109.4,4.41233194],[3109.5,4.8964756]]]
["bitfinex","ETHUSD",1720742539782,[[3108.3,3.21718],[3108.2,0.06433627],[3108.1,10.5973],[3108.0,1.7],[3107.8,2.3091]],[[3109.1,0.76044724],[3109.2,4.00830936],[3109.3,3.59561248],[3109.4,3.06791946],[3109.5,1.6805156]]]
["bitfinex","ETHUSD",1720742540106,[[3108.4,1.7],[3108.3,3.21718],[3108.2,0.06433627],[3108.1,10.5973],[3107.8,2.3091]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,4.41233194],[3109.6,1.6805156],[3110.1,2.35272185]]]
["bitfinex","ETHUSD",1720742540303,[[3108.4,1.7],[3108.3,3.21718],[3108.2,0.06433627],[3108.1,10.5973],[3107.8,2.3091]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,3.06791946],[3109.5,1.34441248],[3109.6,1.6805156]]]
["bitfinex","ETHUSD",1720742540610,[[3108.4,1.7],[3108.3,3.21718],[3108.1,10.5973],[3107.8,2.3091],[3107.0,4.50757]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,3.06791946],[3109.5,1.34441248],[3109.6,8.1122856]]]
["bitfinex","ETHUSD",1720742540774,[[3108.4,1.7],[3108.3,3.21718],[3108.1,10.5973],[3107.8,2.3091],[3107.0,4.50757]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,4.41233194],[3109.6,8.1122856],[3110.0,0.16511806]]]
["bitfinex","ETHUSD",1720742540976,[[3108.4,1.7],[3108.3,3.21718],[3108.1,10.5973],[3107.8,2.3091],[3107.0,4.50757]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,3.06791946],[3109.5,1.34441248],[3109.6,4.8963656]]]
["bitfinex","ETHUSD",1720742541566,[[3108.4,1.7],[3108.3,3.21718],[3108.1,10.5973],[3107.8,2.3091],[3107.0,4.50757]],[[3109.2,3.0],[3109.3,3.25950936],[3109.4,3.06791946],[3109.5,1.34441248],[3109.6,8.1122956]]]
["bitfinex","ETHUSD",1720742541769,[[3108.4,1.7],[3108.3,6.43427],[3108.1,7.38],[3107.8,5.52678],[3107.7,12.29]],[[3109.2,3.0],[3109.3,2.2512],[3109.4,4.07622882],[3109.5,1.34441248],[3109.6,1.6805156]]]
["bitfinex","ETHUSD",1720742542098,[[3108.7,3.21672],[3108.5,2.4411],[3108.4,1.7],[3108.1,7.38],[3107.8,3.21768]],[[3109.3,3.0],[3109.4,4.07622882],[3109.5,1.34441248],[3109.7,1.6805156],[3109.8,2.4246]]]
["bitfinex","ETHUSD",1720742542430,[[3108.8,3.21667],[3108.5,2.4411],[3108.4,1.7],[3108.2,3.21726],[3108.1,7.38]],[[3109.4,2.299],[3109.6,1.00767076],[3109.7,1.34356102],[3109.8,2.4246],[3109.9,1.67945128]]]
["bitfinex","ETHUSD",1720742542698,[[3109.0,1.7],[3108.9,3.538227],[3108.8,3.21667],[3108.7,0.06432608],[3108.5,9.8211]],[[3109.8,2.4246]]]
["bitfinex","ETHUSD",1720742542699,[[3109.0,1.7],[3108.9,3.538227],[3108.8,3.21667],[3108.7,0.06432608],[3108.5,9.8211]],[[3109.8,4.7236],[3110.0,1.00767076],[3110.1,1.34356102],[3110.3,4.89462128],[3110.6,2.12748023]]]
["bitfinex","ETHUSD",1720742542918,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.2,20.11538887]],[[3109.8,4.7236],[3110.0,1.00767076],[3110.2,4.55884102],[3110.3,4.89462128],[3110.6,2.12748023]]]
["bitfinex","ETHUSD",1720742543067,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.2,19.45]],[[3109.8,4.7236],[3110.0,1.00767076],[3110.1,1.34356102],[3110.3,4.89462128],[3110.5,2.01534153]]]
["bitfinex","ETHUSD",1720742543378,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.2,19.45]],[[3109.7,1.11361504],[3109.8,4.7236],[3109.9,1.00767076],[3110.1,1.34356102],[3110.2,1.67945128]]]
["bitfinex","ETHUSD",1720742543699,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.7,13.79]],[[3109.8,4.7236],[3109.9,1.00767076],[3110.1,1.34356102],[3110.2,1.67945128],[3110.5,2.17454558]]]
["bitfinex","ETHUSD",1720742543879,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.7,13.79]],[[3109.7,1.11364317],[3109.8,4.7236],[3109.9,1.00767076],[3110.1,4.55891102],[3110.2,1.67945128]]]
["bitfinex","ETHUSD",1720742544075,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.21667],[3108.5,9.8211],[3107.7,13.79]],[[3109.7,0.68449139],[3109.8,4.7236],[3109.9,1.00767076],[3110.1,4.55891102],[3110.2,1.67945128]]]
["bitfinex","ETHUSD",1720742544395,[[3109.0,4.91646],[3108.9,0.06432605],[3108.8,3.21667],[3108.5,9.8211],[3108.4,3.21705]],[[3109.7,0.68449139],[3109.8,4.7236],[3110.1,4.55891102],[3110.2,1.67945128]]]
["bitfinex","ETHUSD",1720742544396,[[3109.0,4.91646],[3108.9,0.06432605],[3108.8,3.21667],[3108.5,9.8211],[3108.4,3.21705]],[[3109.7,3.68449139],[3109.8,2.299],[3110.1,1.00767076],[3110.2,1.34356102],[3110.4,1.67945128]]]
["bitfinex","ETHUSD",1720742544618,[[3109.1,3.21636],[3109.0,4.91646],[3108.9,0.06432605],[3108.5,13.03804],[3108.4,12.29]],[[3109.7,3.0],[3109.8,2.299],[3110.1,1.00767076],[3110.2,3.79386102],[3110.4,1.67945128]]]
["bitfinex","ETHUSD",1720742544780,[[3109.1,3.21636],[3109.0,4.91646],[3108.5,13.03804],[3108.4,12.29]],[[3109.7,3.0],[3109.8,2.299],[3110.1,1.00767076],[3110.2,3.79386102],[3110.4,1.67945128]]]
["bitfinex","ETHUSD",1720742544781,[[3109.1,3.21636],[3109.0,4.91646],[3108.5,13.03804],[3108.4,12.29],[3103.8,5.01856465]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,3.79386102],[3110.4,1.67945128]]]
["bitfinex","ETHUSD",1720742544979,[[3109.0,4.9164],[3108.5,13.03804],[3108.4,12.29],[3106.8,1.52327775],[3104.7,3.90332806]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,2.4503],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742545189,[[3109.0,4.9164],[3108.8,3.21662],[3108.6,0.0643211],[3108.5,13.03804],[3108.4,12.29]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,3.79386102],[3110.3,3.21517]]]
["bitfinex","ETHUSD",1720742545395,[[3109.0,4.9164],[3108.8,3.21662],[3108.5,13.03804],[3108.4,12.29],[3106.1,2.3248527]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,2.4503],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742545588,[[3109.0,4.9164],[3108.8,3.21662],[3108.5,13.03804],[3108.4,12.29],[3106.6,1.66077687]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,2.4503],[3110.3,7.77394102]]]
["bitfinex","ETHUSD",1720742545826,[[3109.0,4.9164],[3108.8,3.21662],[3108.5,13.03804],[3108.4,12.29],[3107.4,0.16155938]],[[3109.8,2.299],[3110.0,3.0],[3110.1,1.00767076],[3110.2,2.4503],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742546113,[[3109.0,1.7],[3108.8,3.21661],[3108.6,3.21682],[3108.5,9.8211],[3108.4,12.29]],[[3109.7,2.465],[3109.8,2.299],[3110.0,3.0],[3110.1,4.22300076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742546410,[[3109.0,1.7],[3108.8,3.21661],[3108.5,9.8211],[3108.4,12.29],[3107.0,5.17299887]],[[3109.6,0.4764],[3109.7,5.465],[3109.8,2.299],[3110.0,3.0],[3110.1,4.22300076]]]
["bitfinex","ETHUSD",1720742546620,[[3109.0,1.7],[3108.8,3.21661],[3108.5,9.8211],[3108.4,15.50705],[3107.0,5.17299887]],[[3109.7,3.0],[3109.8,2.299],[3110.1,1.00767076],[3110.3,4.55873102],[3110.5,3.37418405]]]
["bitfinex","ETHUSD",1720742546805,[[3109.0,1.7],[3108.8,3.28093356],[3108.5,9.8211],[3108.4,15.50705],[3107.1,0.66538887]],[[3109.8,2.299],[3110.0,3.0],[3110.1,2.3862],[3110.2,1.00767076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742546974,[[3109.0,1.7],[3108.8,3.2166],[3108.6,3.21681],[3108.5,9.8211],[3108.4,12.29]],[[3109.8,2.299],[3110.0,3.0],[3110.1,3.39387076],[3110.3,4.55873102],[3110.4,1.6774843]]]
["bitfinex","ETHUSD",1720742547175,[[3109.0,1.7],[3108.8,3.2166],[3108.6,3.21681],[3108.5,9.8211],[3108.4,12.29]],[[3109.7,1.11360597],[3109.8,2.299],[3110.0,3.0],[3110.1,3.39387076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742547374,[[3109.0,1.7],[3108.8,3.2166],[3108.6,3.21681],[3108.5,9.8211],[3108.4,12.29]],[[3109.7,3.0],[3109.8,2.299],[3110.0,3.0],[3110.1,3.39387076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742547696,[[3109.0,1.7],[3108.8,3.2166],[3108.5,9.8211],[3108.4,12.29]],[[3109.8,2.299],[3110.0,3.0],[3110.1,3.39387076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742547697,[[3109.0,1.7],[3108.9,3.21656],[3108.8,3.2166],[3108.5,9.8211],[3108.4,12.29]],[[3109.8,2.299],[3109.9,3.0],[3110.1,6.60920076],[3110.3,4.55873102],[3112.4,5.57747625]]]
["bitfinex","ETHUSD",1720742547886,[[3109.0,1.7],[3108.9,3.21656],[3108.8,10.5966],[3108.5,2.4411],[3108.4,12.29]],[[3109.7,1.11362038],[3109.8,2.8289],[3110.0,3.0],[3110.1,6.60920076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742548087,[[3109.0,1.7],[3108.9,3.21656],[3108.8,10.5966],[3108.5,2.4411],[3108.4,12.29]],[[3109.7,3.0],[3109.8,2.8289],[3110.0,3.0],[3110.1,6.60920076],[3110.3,4.55873102]]]
["bitfinex","ETHUSD",1720742548412,[[3109.0,1.7],[3108.8,7.38],[3108.7,3.21672],[3108.6,3.21682],[3108.5,2.4411]],[[3109.7,3.0],[3109.8,2.8289],[3110.0,3.21543],[3110.1,5.60153],[3110.2,1.00767076]]]
["bitfinex","ETHUSD",1720742548603,[[3108.8,7.38],[3108.7,3.21672],[3108.6,4.91682],[3108.5,2.4411],[3107.2,21.749]],[[3109.7,3.0],[3109.8,2.8289],[3110.0,3.21543],[3110.1,6.60920076],[3110.4,3.9764843]]]
["bitfinex","ETHUSD",1720742548805,[[3108.8,7.38],[3108.7,3.21672],[3108.6,4.91682],[3108.5,2.4411],[3107.2,21.749]],[[3109.7,3.0],[3109.8,2.8289],[3110.0,3.21543],[3110.1,6.60920076],[3110.4,2.299]]]
["bitfinex","ETHUSD",1720742549001,[[3108.8,7.38],[3108.7,3.21672],[3108.6,4.91682],[3108.5,2.4411],[3107.2,21.749]],[[3109.6,1.11363282],[3109.7,3.0],[3109.8,2.8289],[3110.0,3.21543],[3110.1,6.60780768]]]
["bitfinex","ETHUSD",1720742549198,[[3108.8,7.38],[3108.7,3.21672],[3108.6,4.91682],[3108.5,2.4411],[3107.2,21.749]],[[3109.7,3.0],[3109.8,2.8289],[3110.0,3.21543],[3110.1,6.60780768]]]
["bitfinex","ETHUSD",1720742549199,[[3108.8,7.38],[3108.7,3.21672],[3108.6,4.91682],[3108.5,2.4411],[3107.2,21.749]],[[3109.4,2.299],[3109.7,3.0],[3109.8,0.5299],[3110.0,3.21543],[3110.1,6.60780768]]]
["bitfinex","ETHUSD",1720742549405,[[3108.8,7.38],[3108.6,1.7],[3108.5,2.4411],[3108.4,15.50703],[3107.2,21.749]],[[3109.4,2.5289],[3109.5,2.4005],[3109.6,3.0],[3109.7,3.0],[3109.8,3.74555]]]
["bitfinex","ETHUSD",1720742549711,[[3108.8,7.38],[3108.6,1.7],[3108.5,2.4411],[3108.4,18.72405],[3107.9,3.21758]],[[3109.4,2.5289],[3109.5,2.4005],[3109.6,3.0],[3109.8,3.74555],[3109.9,4.22190768]]]
["bitfinex","ETHUSD",1720742549915,[[3108.8,7.38],[3108.6,1.7],[3108.5,2.4411],[3108.4,15.50702],[3107.9,3.21758]],[[3109.4,2.5289],[3109.5,2.4005],[3109.6,3.0],[3109.8,4.75182768],[3109.9,3.21563]]]
["bitfinex","ETHUSD",1720742550080,[[3108.8,7.38],[3108.6,1.7],[3108.5,2.4411],[3108.4,15.50702],[3108.2,3.21727]],[[3109.3,1.11375141],[3109.4,2.5289],[3109.5,2.4005],[3109.6,3.0],[3109.8,4.75182768]]]
["bitfinex","ETHUSD",1720742550278,[[3108.6,1.7],[3108.3,7.38],[3108.2,3.21727],[3108.1,2.2979],[3108.0,12.29]],[[3109.0,2.299],[3109.4,0.2299],[3109.5,2.4005],[3109.6,6.21586],[3109.8,1.53617768]]]
["bitfinex","ETHUSD",1720742550498,[[3108.6,1.7],[3108.3,7.38],[3108.2,6.4345],[3108.1,2.2979],[3108.0,12.29]],[[3109.0,2.299],[3109.3,3.0],[3109.4,0.2299],[3109.5,5.61651],[3109.6,4.22213768]]]
["bitfinex","ETHUSD",1720742551215,[[3108.6,1.7],[3108.3,10.59718],[3108.2,3.21723],[3108.1,2.2979],[3108.0,12.29]],[[3109.0,2.299],[3109.3,3.0],[3109.4,0.2299],[3109.5,5.61651],[3109.6,4.22213768]]]
["bitfinex","ETHUSD",1720742552011,[[3108.3,7.38],[3108.2,1.7],[3108.0,12.29],[3107.7,2.4325],[3107.2,19.45]],[[3108.9,2.2612],[3109.0,2.299],[3109.3,3.0],[3109.4,0.2299],[3109.6,1.00627768]]]
["bitfinex","ETHUSD",1720742552213,[[3108.3,7.38],[3108.0,12.29],[3107.8,1.7],[3107.7,2.4325],[3107.4,3.21806]],[[3108.9,2.2612],[3109.0,2.299],[3109.2,3.21635],[3109.3,3.0],[3109.4,0.2299]]]
["bitfinex","ETHUSD",1720742552515,[[3107.9,7.38],[3107.7,2.4325],[3107.6,17.20781],[3107.4,3.21806]],[[3108.9,2.2612],[3109.0,2.299],[3109.2,3.21635],[3109.3,3.0],[3109.4,0.2299]]]
["bitfinex","ETHUSD",1720742552516,[[3107.9,7.38],[3107.7,2.4325],[3107.6,17.20781],[3107.4,3.21807],[3106.8,0.1925]],[[3108.6,2.299],[3108.8,1.11392932],[3108.9,5.2612],[3109.0,6.43309],[3109.2,1.00627768]]]
["bitfinex","ETHUSD",1720742552811,[[3107.9,7.38],[3107.7,2.4325],[3107.6,20.42566],[3106.8,0.1925],[3106.7,3.21881]],[[3108.6,2.299],[3108.8,1.11392932],[3108.9,5.2612],[3109.0,6.43309]]]
["bitfinex","ETHUSD",1720742552812,[[3107.9,7.38],[3107.7,2.4325],[3107.6,20.42566],[3106.8,0.1925],[3106.7,3.21881]],[[3108.6,2.299],[3108.8,0.45602],[3108.9,5.2612],[3109.0,6.43309],[3109.1,1.00735233]]]
["bitfinex","ETHUSD",1720742553008,[[3107.9,7.38],[3107.7,2.4325],[3107.6,17.20781],[3107.4,3.21805],[3106.8,0.1925]],[[3108.6,2.299],[3108.8,0.45602],[3108.9,5.2612],[3109.0,6.43309],[3109.1,1.00735233]]]
["bitfinex","ETHUSD",1720742553320,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21795],[3107.4,3.21805],[3107.3,5.5725]],[[3108.6,2.299],[3108.8,0.45602],[3108.9,5.2612],[3109.1,1.00735233]]]
["bitfinex","ETHUSD",1720742553321,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21795],[3107.4,3.21805],[3107.3,5.5725]],[[3108.5,1.11404245],[3108.6,2.299],[3108.7,3.0],[3108.8,1.46337233],[3108.9,9.82097645]]]
["bitfinex","ETHUSD",1720742553487,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21795],[3107.4,3.21805],[3107.3,5.5725]],[[3108.5,1.11404245],[3108.6,2.299],[3108.8,1.46337233],[3108.9,9.82097645]]]
["bitfinex","ETHUSD",1720742553488,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21795],[3107.4,3.21805],[3107.3,5.5725]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.8,3.67271],[3108.9,9.48519233]]]
["bitfinex","ETHUSD",1720742553813,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21795],[3107.4,3.21805],[3107.3,5.5725]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.8,3.67271],[3108.9,6.48519233]]]
["bitfinex","ETHUSD",1720742554019,[[3107.9,7.38],[3107.6,13.99],[3107.3,5.5725],[3107.2,3.21826],[3106.4,22.6691]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,3.21678],[3108.8,0.45602]]]
["bitfinex","ETHUSD",1720742554179,[[3107.9,7.38],[3107.6,13.99],[3107.3,5.5725],[3107.2,3.21826],[3106.4,22.6691]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,3.21678],[3108.8,1.46337233]]]
["bitfinex","ETHUSD",1720742554381,[[3107.9,7.38],[3107.6,13.99],[3107.3,5.5725],[3107.2,3.21826],[3106.8,3.1925]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,4.22413233],[3108.8,0.45602]]]
["bitfinex","ETHUSD",1720742554580,[[3107.9,7.38],[3107.6,13.99],[3107.4,3.21805],[3107.3,5.5725],[3106.8,3.1925]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,4.22413233],[3108.8,0.45602]]]
["bitfinex","ETHUSD",1720742554781,[[3107.9,7.38],[3107.6,13.99],[3107.4,3.21805],[3107.3,5.5725],[3106.8,3.1925]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,4.22413233],[3108.8,1.79915645]]]
["bitfinex","ETHUSD",1720742554982,[[3107.9,7.38],[3107.6,13.99],[3107.4,3.21805],[3107.3,5.5725],[3106.8,3.1925]],[[3108.4,1.11404245],[3108.5,3.0],[3108.6,2.299],[3108.7,3.21678],[3108.8,1.46337233]]]
["bitfinex","ETHUSD",1720742555281,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21802],[3107.3,5.5725],[3107.2,3.21827]],[[3108.3,1.11407764],[3108.5,3.0],[3108.6,2.299],[3108.7,4.22413233],[3108.8,0.45602]]]
["bitfinex","ETHUSD",1720742555483,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21802],[3107.3,8.7907],[3106.0,2.96555501]],[[3108.2,1.11412872],[3108.5,3.0],[3108.6,2.299],[3108.7,4.22478555],[3108.8,1.8000274]]]
["bitfinex","ETHUSD",1720742555781,[[3107.9,7.38],[3107.6,13.99],[3107.5,3.21802],[3107.3,8.7907],[3106.0,2.96555501]],[[3108.5,3.0],[3108.6,2.299],[3108.7,4.22478555],[3108.8,0.45602],[3108.9,6.8218474]]]
["bitfinex","ETHUSD",1720742555984,[[3107.9,7.38],[3107.6,13.99],[3107.3,5.5725],[3107.2,3.21831],[3106.7,3.21882]],[[3108.4,1.64400267],[3108.6,8.5159],[3108.7,4.22478555],[3108.8,1.8000274],[3108.9,2.2612]]]
["bitfinex","ETHUSD",1720742556286,[[3107.9,7.38],[3107.6,12.29],[3107.1,1.7],[3106.9,5.61057],[3106.5,3.21902]],[[3108.2,4.6156],[3108.3,1.11410267],[3108.4,3.74699],[3108.5,4.00800555],[3108.6,3.0]]]
["bitfinex","ETHUSD",1720742556610,[[3107.9,7.38],[3107.6,12.29],[3107.1,1.7],[3106.9,5.61057],[3106.7,3.21878]],[[3108.1,1.11410267],[3108.2,4.6156],[3108.4,1.53790555],[3108.5,6.21706],[3108.6,1.3440074]]]
["bitfinex","ETHUSD",1720742556911,[[3107.2,7.38],[3107.1,1.7],[3106.9,17.90057],[3106.8,0.1925],[3106.7,3.21878]],[[3108.1,1.11410267],[3108.2,7.83289],[3108.4,1.53790555],[3108.5,4.3440074],[3108.8,5.97173]]]
["bitfinex","ETHUSD",1720742557111,[[3107.2,7.38],[3107.1,1.7],[3106.9,17.90057],[3106.8,0.1925]],[[3108.1,1.11410267],[3108.2,7.83289],[3108.4,1.53790555],[3108.5,4.3440074],[3108.8,5.97173]]]
["bitfinex","ETHUSD",1720742557112,[[3107.2,7.38],[3107.1,1.7],[3106.9,21.11915],[3106.8,0.1925],[3106.3,3.21923]],[[3108.1,4.11410267],[3108.2,7.83289],[3108.3,4.22520555],[3108.4,0.5299],[3108.5,4.3440074]]]
["bitfinex","ETHUSD",1720742557413,[[3107.2,7.38],[3107.1,1.7],[3106.9,12.29],[3106.8,0.1925],[3106.7,3.21877]],[[3107.8,2.299],[3108.0,2.30880194],[3108.1,6.21746],[3108.2,2.3166],[3108.3,1.00800555]]]
["bitfinex","ETHUSD",1720742557615,[[3107.2,7.38],[3107.1,1.7],[3106.9,12.29],[3106.8,0.1925],[3106.7,6.43753]],[[3107.8,2.299],[3108.0,4.41219927],[3108.1,6.21746],[3108.2,3.32460555],[3108.5,1.68000925]]]
["bitfinex","ETHUSD",1720742557817,[[3107.2,7.38],[3107.1,1.7],[3106.9,12.29],[3106.8,3.41123],[3106.7,3.21876]],[[3107.8,2.299],[3108.0,4.41219927],[3108.1,6.21746],[3108.2,3.32460555],[3108.5,1.68000925]]]
["bitfinex","ETHUSD",1720742557984,[[3107.2,7.38],[3107.1,1.7],[3106.9,12.29],[3106.8,3.41123],[3106.7,3.21876]],[[3107.8,2.299],[3108.0,1.19469927],[3108.1,6.21746],[3108.2,3.32460555],[3108.3,3.21723]]]
["bitfinex","ETHUSD",1720742558181,[[3107.2,7.38],[3107.1,1.7],[3106.9,15.50863],[3106.8,0.1925],[3106.7,3.21876]],[[3107.8,2.299],[3108.0,1.19469927],[3108.1,3.0],[3108.2,3.32460555],[3108.3,3.21723]]]
["bitfinex","ETHUSD",1720742558378,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,3.32460555],[3108.3,3.21723]]]
["bitfinex","ETHUSD",1720742558379,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,2.3166],[3108.3,1.00800555],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742558884,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,2.3166],[3108.3,4.22519555],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742560027,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,2.3166],[3108.3,1.00800555],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742560181,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,2.3166],[3108.3,4.22519555],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742560386,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,3.32460555],[3108.3,3.21719],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742561025,[[3107.2,7.38],[3107.1,4.91843],[3106.9,15.50863],[3106.8,0.1925],[3106.5,5.58342]],[[3107.8,2.299],[3108.1,3.0],[3108.2,2.3166],[3108.3,4.22519555],[3108.4,5.0910574]]]
["bitfinex","ETHUSD",1720742561340,[[3107.2,7.38],[3106.9,12.29],[3106.6,3.21885],[3106.5,4.0644],[3106.1,3.21944]],[[3107.8,2.299],[3108.0,7.22551555],[3108.1,3.0],[3108.2,3.6606074],[3108.3,1.68069012]]]
["bitfinex","ETHUSD",1720742561502,[[3107.2,7.38],[3106.9,12.29],[3106.6,3.21885],[3106.5,4.0644],[3106.4,3.21909]],[[3108.0,7.22551555],[3108.1,3.0],[3108.2,3.6606074]]]
["bitfinex","ETHUSD",1720742561503,[[3107.2,7.38],[3106.9,12.29],[3106.6,3.21885],[3106.5,4.0644],[3106.4,3.21909]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,1.114343],[3107.9,1.00800555],[3108.0,9.43511]]]
["bitfinex","ETHUSD",1720742561827,[[3106.6,3.21885],[3106.5,4.0644]],[[3107.4,2.299],[3107.6,2.3271],[3107.9,1.00800555],[3108.0,9.43511]]]
["bitfinex","ETHUSD",1720742561828,[[3106.6,13.81773],[3106.5,4.0644],[3106.3,12.29],[3105.3,9.21276501],[3104.9,5.39306721]],[[3107.4,2.299],[3107.6,2.3271],[3107.9,1.00800555],[3108.0,10.7791174],[3108.9,4.71661]]]
["bitfinex","ETHUSD",1720742562131,[[3106.6,10.59885],[3106.5,4.0644],[3106.4,3.2191],[3106.3,12.29],[3105.5,1.289714]],[[3107.4,2.299],[3107.6,2.3271],[3107.8,1.00800555],[3107.9,3.21764],[3108.0,7.5615174]]]
["bitfinex","ETHUSD",1720742562348,[[3106.7,1.466325],[3106.6,10.59885],[3106.5,4.0644],[3106.4,3.2191],[3106.3,12.29]],[[3107.4,2.299],[3107.6,2.3271],[3107.8,1.00800555],[3107.9,3.21764],[3108.0,7.5615174]]]
["bitfinex","ETHUSD",1720742562487,[[3106.7,1.466325],[3106.6,7.38],[3106.5,7.28344],[3106.4,3.2191],[3106.3,12.29]],[[3107.4,2.299],[3107.6,2.3271],[3107.8,4.22572555],[3107.9,1.3440074],[3108.0,6.21751]]]
["bitfinex","ETHUSD",1720742562795,[[3106.7,1.466325],[3106.6,7.38],[3106.5,7.28344],[3106.4,3.2191],[3106.3,12.29]],[[3107.4,2.299],[3107.6,2.3271],[3107.8,4.22662613],[3107.9,1.34520817],[3108.0,6.21751]]]
["bitfinex","ETHUSD",1720742562993,[[3106.7,1.466325],[3106.6,7.38],[3106.5,7.28344],[3106.4,3.2191],[3106.3,12.29]],[[3107.4,2.299],[3107.6,2.3271],[3107.8,4.22662613],[3107.9,1.34520817],[3108.0,7.89902021]]]
["bitfinex","ETHUSD",1720742563227,[[3106.7,1.466325],[3106.6,7.38],[3106.5,7.28344],[3106.4,3.2191],[3106.3,12.29]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,1.00890613],[3107.8,3.21772],[3107.9,1.34520817]]]
["bitfinex","ETHUSD",1720742564112,[[3106.7,1.466325],[3106.6,7.38],[3106.5,7.28344],[3106.3,12.29],[3106.2,3.2193]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,1.00890613],[3107.8,4.56292817],[3108.7,0.16257801]]]
["bitfinex","ETHUSD",1720742564315,[[3106.6,7.38],[3106.5,7.28344],[3106.3,12.29],[3106.2,3.2193]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,1.00890613],[3107.8,4.56292817],[3108.7,0.16257801]]]
["bitfinex","ETHUSD",1720742564316,[[3106.6,7.38],[3106.5,1.7],[3106.3,12.29],[3106.2,3.2193],[3106.1,2.3097]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,4.22677613],[3107.8,4.56292817],[3108.0,4.68151021]]]
["bitfinex","ETHUSD",1720742564489,[[3106.6,7.38],[3106.5,1.7],[3106.4,3.21913],[3106.3,12.29],[3106.2,3.2193]],[[3107.4,2.299],[3107.6,2.3271],[3107.7,4.22677613],[3107.8,4.56292817],[3108.0,4.68151021]]]
["bitfinex","ETHUSD",1720742564995,[[3106.6,7.38],[3106.5,1.7],[3106.3,15.50925],[3106.2,3.2193],[3099.0,16.04049063]],[[3107.4,2.299],[3107.6,5.54503],[3107.7,1.00890613],[3107.8,4.56292817],[3108.0,4.68151021]]]
["bitfinex","ETHUSD",1720742565185,[[3106.6,7.38],[3106.5,1.7],[3106.3,15.50925],[3106.2,3.2193],[3105.3,4.99541079]],[[3107.4,2.299],[3107.6,5.54503],[3107.7,1.00890613],[3107.8,4.56292817],[3108.0,4.68151021]]]
["bitfinex","ETHUSD",1720742565391,[[3106.6,7.38],[3106.5,1.7],[3106.4,3.21913],[3106.3,12.29],[3106.2,3.2193]],[[3107.4,2.299],[3107.6,5.54503],[3107.7,1.00890613],[3107.8,4.56292817],[3108.0,4.68140118]]]
["bitfinex","ETHUSD",1720742565698,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.9,3.21963],[3105.8,3.21976]],[[3107.0,2.299],[3107.3,2.4896],[3107.4,3.21815],[3107.5,1.00890613],[3107.6,1.34520817]]]
["bitfinex","ETHUSD",1720742565888,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.9,3.21963],[3105.8,3.21976]],[[3107.0,2.299],[3107.3,5.70789],[3107.4,4.22705613],[3107.5,4.34520817],[3107.7,1.68140118]]]
["bitfinex","ETHUSD",1720742566093,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.8,3.21976],[3105.6,5.61225]],[[3107.0,2.299],[3107.3,5.70789],[3107.4,4.22705613],[3107.5,4.34520817]]]
["bitfinex","ETHUSD",1720742566094,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.8,3.21976],[3105.6,5.61225]],[[3107.0,2.299],[3107.2,4.22727613],[3107.3,3.83480817],[3107.4,3.21815],[3107.5,4.68140118]]]
["bitfinex","ETHUSD",1720742566290,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.9,3.21967],[3105.8,3.21976]],[[3107.0,2.299],[3107.2,4.22727613],[3107.3,2.4896],[3107.4,4.56335817],[3107.5,4.68140118]]]
["bitfinex","ETHUSD",1720742567291,[[3106.6,7.38],[3106.3,12.29],[3106.1,1.7],[3105.8,3.21976],[3105.6,5.61225]],[[3107.0,2.299],[3107.1,3.21843],[3107.2,3.21837],[3107.3,3.49850613],[3107.4,1.34520817]]]
["bitfinex","ETHUSD",1720742567521,[[3106.6,7.38],[3106.3,12.29],[3105.8,3.21976],[3105.7,1.7],[3105.6,5.61225]],[[3107.0,8.51757],[3107.2,4.22727613],[3107.3,3.83480817],[3107.5,1.68140118],[3107.6,3.21794]]]
["bitfinex","ETHUSD",1720742567732,[[3106.6,7.38],[3106.3,12.29],[3105.8,3.21976],[3105.7,1.7],[3105.6,5.61225]],[[3107.0,8.51757],[3107.2,4.22727613],[3107.3,3.83480817],[3107.6,3.21794]]]
["bitfinex","ETHUSD",1720742567733,[[3106.6,7.38],[3106.3,12.29],[3105.8,3.21976],[3105.7,1.7],[3105.6,5.61225]],[[3106.9,2.4896],[3107.0,8.51757],[3107.1,1.00890613],[3107.2,3.21837],[3107.3,1.34520817]]]
["bitfinex","ETHUSD",1720742567916,[[3106.6,7.38],[3106.3,12.29],[3105.7,1.7],[3105.6,8.8322],[3104.4,8.91215]],[[3106.9,5.4896],[3107.0,8.51757],[3107.1,1.00890613],[3107.2,4.56357817],[3108.5,3.73529265]]]
["bitfinex","ETHUSD",1720742568237,[[3106.6,7.38],[3106.3,12.29],[3105.7,1.7],[3105.6,8.8322],[3104.4,8.91215]],[[3106.9,5.4896],[3107.0,8.51757],[3107.2,4.56357817],[3108.5,3.73529265]]]
["bitfinex","ETHUSD",1720742568238,[[3106.6,7.38],[3106.3,12.29],[3105.7,3.21987],[3105.6,5.61225],[3105.5,1.7]],[[3106.8,1.400717],[3106.9,5.4896],[3107.0,5.51757],[3107.2,4.22727613],[3107.3,1.34520817]]]
["bitfinex","ETHUSD",1720742568395,[[3106.6,7.38],[3106.3,12.29],[3105.7,3.21987],[3105.6,5.61225],[3105.5,1.7]],[[3106.8,4.400717],[3106.9,5.4896],[3107.0,5.51757],[3107.2,4.22727613],[3107.3,1.34520817]]]
["bitfinex","ETHUSD",1720742568593,[[3106.6,7.38],[3106.3,12.29],[3105.7,3.21987],[3105.6,5.61225],[3105.5,1.7]],[[3106.8,4.400717],[3106.9,2.4896],[3107.0,5.51757],[3107.2,4.22727613],[3107.3,1.34520817]]]
["bitfinex","ETHUSD",1720742568896,[[3105.9,7.38],[3105.7,3.21987],[3105.6,17.90225],[3105.5,1.7],[3104.3,2.60097968]],[[3106.8,4.400717],[3106.9,2.4896],[3107.0,5.51757],[3107.1,1.00792907],[3107.2,3.21837]]]
["bitfinex","ETHUSD",1720742569223,[[3105.9,7.38],[3105.6,14.6823],[3105.5,4.92008],[3105.4,3.22015],[3105.0,3.22057]],[[3106.6,2.299],[3106.8,4.400717],[3106.9,5.70825],[3107.0,3.21857],[3107.1,1.00792907]]]
["bitfinex","ETHUSD",1720742569398,[[3105.9,7.38],[3105.6,12.29],[3105.5,1.7],[3105.3,3.22023],[3105.2,2.4596]],[[3106.6,5.51801],[3106.8,7.619517],[3106.9,2.4896],[3107.1,1.00792907],[3107.2,6.86125542]]]
["bitfinex","ETHUSD",1720742569593,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,2.4596],[3105.1,1.7]],[[3106.6,5.51801],[3106.8,7.619517],[3106.9,2.4896],[3107.1,1.00792907],[3107.2,6.86125542]]]
["bitfinex","ETHUSD",1720742569594,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,2.4596],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.7,3.0],[3106.8,7.619527],[3106.9,2.4896]]]
["bitfinex","ETHUSD",1720742569797,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,2.4596],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.9,5.5694845]]]
["bitfinex","ETHUSD",1720742570020,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,2.4596],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,3.49752907],[3107.2,3.97888178]]]
["bitfinex","ETHUSD",1720742570197,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,3.49752907],[3107.2,3.97888178]]]
["bitfinex","ETHUSD",1720742570404,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.0,1.00792907]]]
["bitfinex","ETHUSD",1720742571405,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,4.22638907]]]
["bitfinex","ETHUSD",1720742572149,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742572294,[[3105.9,7.38],[3105.6,12.29],[3105.4,3.22016],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,4.22507041]]]
["bitfinex","ETHUSD",1720742572491,[[3105.9,7.38],[3105.6,12.29],[3105.2,5.67993],[3105.1,1.7],[3103.7,0.66625307]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,4.22507041]]]
["bitfinex","ETHUSD",1720742572692,[[3105.9,7.38],[3105.6,12.29],[3105.2,5.67993],[3105.1,1.7],[3103.7,0.66596481]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,4.22466243]]]
["bitfinex","ETHUSD",1720742573335,[[3105.9,7.38],[3105.6,12.29],[3105.3,3.2202],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,5.51801],[3106.8,7.619527],[3106.9,2.4896],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742574106,[[3105.9,7.38],[3105.6,12.29],[3105.3,3.2202],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,8.73703],[3106.8,4.400717],[3106.9,2.4896],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742574302,[[3105.9,7.38],[3105.6,12.29],[3105.2,5.67993],[3105.1,1.7]],[[3106.5,0.551801],[3106.6,8.73703],[3106.8,4.400717],[3106.9,2.4896],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742574303,[[3105.9,7.38],[3105.6,12.29],[3105.2,5.67993],[3105.1,1.7],[3105.0,3.22057]],[[3106.4,2.4428],[3106.5,0.551801],[3106.6,8.73703],[3106.8,4.400717],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742574618,[[3105.5,7.38],[3105.2,8.90028],[3105.1,13.99],[3104.8,3.22075],[3104.1,22.67145]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,0.551801],[3106.6,6.43803],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742574823,[[3105.5,7.38],[3105.2,8.90028],[3105.1,13.99],[3104.8,3.22075],[3104.3,1.290233]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,0.551801],[3106.6,6.43803],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742575060,[[3105.5,7.38],[3105.2,8.90027],[3105.1,13.99],[3104.8,3.22075],[3104.3,1.290233]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,0.551801],[3106.6,6.43803],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742575245,[[3105.5,7.38],[3105.2,5.67993],[3105.1,13.99],[3105.0,3.22054],[3104.8,3.22075]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,0.551801],[3106.6,6.43803],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742575618,[[3105.5,7.38],[3105.2,2.4596],[3105.1,13.99],[3105.0,3.22054],[3104.5,3.22105]],[[3106.2,2.299],[3106.4,5.66205],[3106.5,0.551801],[3106.8,4.400717],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742576238,[[3105.5,7.38],[3105.2,2.4596],[3105.1,13.99],[3105.0,6.44109],[3104.5,3.22105]],[[3106.2,2.299],[3106.3,3.21928],[3106.4,5.66205],[3106.5,0.551801],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742576555,[[3105.5,7.38],[3105.2,2.4596],[3105.1,13.99],[3105.0,3.22054],[3104.8,3.22076]],[[3106.2,2.299],[3106.3,3.21928],[3106.4,5.66205],[3106.5,0.551801],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742576930,[[3105.2,2.4596],[3105.1,21.37],[3104.8,3.22076],[3104.1,22.67145],[3103.3,1.17018167]],[[3106.2,2.299],[3106.3,3.21928],[3106.4,5.66205],[3106.5,0.551801],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742577152,[[3105.1,9.08],[3104.9,5.3649],[3104.8,3.22076],[3104.7,12.29],[3104.1,22.67145]],[[3106.2,5.51837],[3106.4,5.66205],[3106.5,0.551801],[3106.8,7.619477],[3107.1,1.00485542]]]
["bitfinex","ETHUSD",1720742577326,[[3105.2,0.908],[3105.1,12.30046],[3105.0,3.22055],[3104.9,5.3649],[3104.7,12.29]],[[3106.2,2.299],[3106.4,5.66205],[3106.5,0.551801],[3106.6,3.21901],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742577527,[[3105.3,3.28460904],[3105.2,4.12839],[3105.1,9.08],[3104.9,5.3649],[3104.7,15.51088]],[[3106.2,2.299],[3106.4,2.4428],[3106.7,3.21885],[3106.8,7.619457],[3107.2,3.38373888]]]
["bitfinex","ETHUSD",1720742577845,[[3105.3,3.22021],[3105.2,0.908],[3105.1,9.08],[3105.0,3.22054],[3104.9,5.3649]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,3.21908],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742578018,[[3105.3,3.22021],[3105.2,0.97239572],[3105.1,12.30044],[3104.9,5.3649],[3102.1,44.27929679]],[[3106.2,2.299],[3106.4,2.4428],[3106.5,3.21908],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742578222,[[3105.4,3.22018],[3105.3,3.22021],[3105.2,0.97239572],[3105.1,9.08],[3104.9,5.3649]],[[3106.2,2.299],[3106.4,2.4428],[3106.7,3.21885],[3106.8,4.400717],[3107.5,5.72292542]]]
["bitfinex","ETHUSD",1720742578433,[[3105.4,3.22018],[3105.3,3.22021],[3105.2,0.908],[3105.1,9.08],[3104.9,5.3649]],[[3106.2,2.299],[3106.4,2.4428],[3106.7,3.21885],[3106.8,4.400717],[3107.5,5.72292542]]]
["bitfinex","ETHUSD",1720742579348,[[3105.4,3.22018],[3105.3,3.22021],[3105.2,0.908],[3105.1,9.08],[3104.9,5.3649]],[[3106.2,2.299],[3106.4,2.4428],[3106.6,3.21901],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742580321,[[3105.4,3.22018],[3105.2,0.908],[3105.1,12.30045],[3104.9,5.3649],[3103.9,0.40073447]],[[3106.2,2.299],[3106.4,2.4428],[3106.6,3.21901],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742580522,[[3105.2,0.908],[3105.1,12.30045],[3104.9,5.3649],[3104.3,3.22127],[3103.9,0.40073447]],[[3106.2,2.299],[3106.4,2.4428],[3106.6,3.21901],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742580753,[[3105.3,5.091115],[3105.1,9.08],[3104.9,5.3649],[3104.3,3.22127],[3104.2,0.16578432]],[[3106.2,2.299],[3106.4,2.4428],[3106.6,3.21901],[3106.7,3.21885],[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742580922,[[3105.4,3.22015],[3105.3,5.091115],[3105.2,0.06439571],[3105.1,9.08],[3104.9,3.0]],[[3106.2,2.299],[3106.4,2.4428],[3106.7,3.21885],[3106.8,4.400717],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742581131,[[3105.7,3.21986],[3105.5,1.7],[3105.4,2.40329571],[3105.3,1.870845],[3105.1,10.60047]],[[3106.8,4.400717]]]
["bitfinex","ETHUSD",1720742581132,[[3105.7,3.21986],[3105.5,1.7],[3105.4,2.40329571],[3105.3,1.870845],[3105.1,10.60047]],[[3106.6,2.299],[3106.8,6.779117],[3107.0,3.21855],[3107.1,3.21849],[3107.5,3.60139973]]]
["bitfinex","ETHUSD",1720742581334,[[3105.7,3.21986],[3105.5,1.7],[3105.4,2.40329571],[3105.3,1.870845],[3105.1,10.60047]],[[3106.6,2.299],[3106.8,6.779117],[3107.1,3.21849],[3107.5,3.60139973]]]
["bitfinex","ETHUSD",1720742581335,[[3105.7,3.21986],[3105.6,0.06439129],[3105.5,4.92003],[3105.4,2.3389],[3105.3,1.870845]],[[3106.6,2.299],[3106.8,5.3784],[3106.9,3.21865],[3107.1,3.21849],[3107.5,3.21803]]]
["bitfinex","ETHUSD",1720742581535,[[3105.5,4.92003],[3105.4,2.3389],[3105.3,5.091075],[3105.1,7.38],[3104.9,6.22068]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3106.9,3.21865],[3107.4,3.21816]]]
["bitfinex","ETHUSD",1720742581853,[[3105.5,4.92003],[3105.4,2.3389],[3105.3,5.091075],[3105.1,7.38],[3104.9,6.22068]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3106.9,3.21865],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742582036,[[3105.5,4.92003],[3105.4,2.3389],[3105.3,5.091075],[3105.1,7.38],[3105.0,3.22057]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3106.9,3.21865],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742583757,[[3105.5,8.14007],[3105.4,2.3389],[3105.3,1.870845],[3105.1,7.38],[3105.0,3.22057]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3106.9,3.21865],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742584054,[[3105.6,3.21997],[3105.5,4.92003],[3105.4,2.3389],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742584055,[[3105.6,3.21997],[3105.5,4.92003],[3105.4,2.3389],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59715],[3107.1,3.21849],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742584355,[[3105.6,3.21997],[3105.5,4.92003],[3105.4,2.3389],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59714],[3106.9,3.21864],[3107.4,3.21817]]]
["bitfinex","ETHUSD",1720742584655,[[3105.6,3.21997],[3105.5,4.92003],[3105.4,2.3389],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59714],[3106.9,3.21864],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1720742585047,[[3105.6,3.21997],[3105.5,1.7],[3105.4,2.3389],[3105.3,5.091065],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59714],[3106.9,3.21864],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1720742585874,[[3105.6,3.21997],[3105.5,1.7],[3105.4,5.55906],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59714],[3107.1,3.2185],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1720742586060,[[3105.6,3.21997],[3105.5,1.7],[3105.4,5.55906],[3105.3,1.870845],[3105.1,7.38]],[[3106.6,2.299],[3106.7,3.0],[3106.8,5.59714],[3107.3,3.21824],[3107.7,4.71785]]]
["bitfinex","ETHUSD",1720742586425,[[3105.6,3.21997],[3105.5,1.7],[3105.4,5.55906],[3105.3,1.870845],[3105.1,7.38]],[[3106.5,1.11480499],[3106.6,2.299],[3106.7,3.0],[3106.8,8.81597],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1720742586625,[[3105.7,0.491997],[3105.6,3.21997],[3105.5,9.08],[3105.4,5.55906],[3105.3,1.870845]],[[3106.5,3.0],[3106.6,2.299],[3106.7,3.0],[3106.8,8.81597],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1720742586888,[[3105.7,0.491997],[3105.6,3.21997],[3105.5,9.08],[3105.4,5.55906],[3105.3,1.870845]],[[3106.5,3.0],[3106.6,2.299],[3106.8,8.81597],[3107.3,3.21824],[3108.8,2.299]]]
["bitfinex","ETHUSD",1720742587069,[[3105.5,7.38],[3105.3,1.320845],[3105.1,4.9205],[3104.7,12.29],[3104.6,3.221]],[[3106.2,2.299],[3106.4,4.33407463],[3106.6,3.21897],[3106.7,3.0],[3106.9,3.21866]]]
["bitfinex","ETHUSD",1720742587268,[[3105.5,7.38],[3105.3,1.320845],[3105.1,4.9205],[3104.9,6.22068],[3104.8,2.4782]],[[3106.1,2.4506],[3106.2,2.299],[3106.4,3.21924],[3106.5,3.0],[3106.6,3.21897]]]
["bitfinex","ETHUSD",1720742587434,[[3105.5,7.38],[3105.3,1.320845],[3105.1,8.14094],[3104.9,3.0],[3104.8,2.4782]],[[3106.1,2.4506],[3106.2,2.299],[3106.4,3.21924],[3106.6,3.21897],[3107.4,1.5]]]
["bitfinex","ETHUSD",1720742587633,[[3105.5,7.38],[3105.3,1.320845],[3105.1,4.92044],[3104.9,6.22064],[3104.8,2.4782]],[[3106.1,2.4506],[3106.2,2.299],[3106.4,3.21924],[3106.6,3.21897],[3107.4,2.50368305]]]
["bitfinex","ETHUSD",1720742587942,[[3105.5,7.38],[3105.3,1.320845],[3105.1,4.92044],[3104.9,6.22067],[3104.8,2.4782]],[[3106.1,2.4506],[3106.2,2.299],[3106.4,3.21924],[3106.6,3.21897],[3107.4,1.5]]]
["bitfinex","ETHUSD",1720742588153,[[3105.5,7.38],[3105.3,1.320845],[3105.1,4.92044],[3104.9,6.22067],[3104.8,2.4782]],[[3106.1,2.4506],[3106.2,2.299],[3106.4,6.43846],[3107.4,1.5],[3112.1,3.34476082]]]
["bitfinex","ETHUSD",1720742588665,[[3105.5,7.38],[3105.1,1.7],[3104.9,6.44131],[3104.8,2.4782],[3104.4,3.2212]],[[3106.0,1.11498232],[3106.1,5.6701],[3106.2,2.299],[3106.7,6.21889],[3107.1,6.21847]]]
["bitfinex","ETHUSD",1720742588830,[[3105.5,7.38],[3105.1,1.7],[3104.9,6.44131],[3104.8,2.4782],[3104.4,6.2212]],[[3106.1,8.6701],[3106.2,5.51846],[3106.7,6.21889],[3107.1,6.21847],[3107.4,1.33824406]]]
["bitfinex","ETHUSD",1720742589036,[[3105.5,7.38],[3105.1,1.7],[3104.9,3.22064],[3104.8,2.4782],[3104.7,15.51085]],[[3106.0,1.11498173],[3106.1,8.6701],[3106.2,5.51846],[3106.7,3.21889],[3107.1,6.21847]]]
["bitfinex","ETHUSD",1720742589270,[[3105.5,7.38],[3105.1,1.7],[3104.9,6.44129],[3104.8,2.4782],[3104.7,12.29]],[[3106.1,8.6701],[3106.2,5.51846],[3106.7,3.21889],[3107.1,6.21847],[3107.4,1.33824406]]]
["bitfinex","ETHUSD",1720742589436,[[3105.5,7.38],[3105.1,1.7],[3104.9,6.44129],[3104.8,2.4782],[3104.7,12.29]],[[3106.0,2.53382439],[3106.1,8.6701],[3106.2,5.51846],[3106.7,3.21889],[3107.1,6.21847]]]
["bitfinex","ETHUSD",1720742589635,[[3105.5,7.38],[3105.1,1.7],[3104.9,6.44129],[3104.8,2.4782],[3104.7,12.29]],[[3106.0,1.418856],[3106.1,8.6701],[3106.2,5.51846],[3106.7,3.21889],[3107.1,6.21847]]]
["bitfinex","ETHUSD",1720742589866,[[3105.5,7.38],[3105.2,3.2204],[3105.1,1.7],[3104.8,2.4782],[3104.7,12.29]],[[3106.1,5.4506],[3106.2,2.299],[3106.5,3.2191],[3107.1,3.21847],[3107.4,1.5]]]
["bitfinex","ETHUSD",1720742590077,[[3105.5,7.38],[3105.2,3.2204],[3105.1,4.92049],[3104.8,2.4782],[3104.7,15.5109]],[[3106.1,5.4506],[3106.2,2.299],[3106.4,3.21917],[3107.0,3.21858],[3107.3,3.60160973]]]
["bitfinex","ETHUSD",1720742590283,[[3105.5,7.38],[3105.3,3.2203],[3105.1,1.7],[3104.7,12.29],[3104.5,3.22109]],[[3106.0,1.114916],[3106.1,3.0],[3106.2,2.299],[3106.4,2.4014],[3106.8,3.21881]]]
["bitfinex","ETHUSD",1720742590433,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.4,2.4014],[3106.7,2.299],[3106.9,3.21869],[3107.0,3.21858],[3107.2,0.16537888]]]
["bitfinex","ETHUSD",1720742590639,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.4,2.4014],[3106.7,2.299],[3106.9,3.21869],[3107.0,3.21858],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720742590924,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.9,3.21869],[3107.0,3.21858]]]
["bitfinex","ETHUSD",1720742591238,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.3,1.11479428],[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742591540,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742591541,[[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0],[3104.7,15.51088]],[[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876],[3108.0,9.16447988]]]
["bitfinex","ETHUSD",1720742591739,[[3105.7,1.785195],[3105.6,4.91991],[3105.5,12.93204],[3105.1,3.22048],[3104.8,3.0]],[[3106.3,1.11479587],[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742592035,[[3105.7,1.785195],[3105.6,4.91991],[3105.5,9.712],[3105.3,3.22023],[3105.1,3.22048]],[[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876],[3107.6,1.00368305]]]
["bitfinex","ETHUSD",1720742592237,[[3105.7,1.785195],[3105.6,4.91991],[3105.5,9.712],[3105.3,3.22023],[3105.1,3.22048]],[[3106.3,1.11481152],[3106.4,2.4014],[3106.6,3.0],[3106.7,2.299],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742592484,[[3105.6,1.7],[3105.5,9.712],[3105.4,3.22013],[3105.2,3.22037],[3104.9,3.2207]],[[3106.3,1.11481152],[3106.4,2.4014],[3106.6,3.0],[3106.7,5.51792],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742592650,[[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.2,2.4066],[3104.9,3.2207]],[[3106.3,3.41381152],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892],[3106.8,3.21876]]]
["bitfinex","ETHUSD",1720742592975,[[3105.6,1.7],[3105.5,7.38],[3105.4,6.44026],[3105.2,2.4066],[3104.9,3.2207]],[[3106.2,1.11481152],[3106.3,2.299],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892]]]
["bitfinex","ETHUSD",1720742593188,[[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.2,5.62693],[3104.9,3.2207]],[[3106.2,1.11481152],[3106.3,2.299],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892]]]
["bitfinex","ETHUSD",1720742594273,[[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.2,5.62694],[3104.9,3.2207]],[[3106.2,1.11481152],[3106.3,2.299],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892]]]
["bitfinex","ETHUSD",1720742594784,[[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.2,5.62694],[3104.9,3.2207]],[[3106.3,2.299],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892]]]
["bitfinex","ETHUSD",1720742594785,[[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.2,5.62693],[3104.9,3.2207]],[[3106.3,2.299],[3106.4,2.4014],[3106.6,3.0],[3106.7,3.21892],[3107.6,0.35079134]]]
["bitfinex","ETHUSD",1720742595081,[[3105.8,3.21976],[3105.6,4.98430414],[3105.5,7.38],[3105.2,2.4066],[3105.0,3.22054]],[[3106.2,1.11485072],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.5,1.00633994]]]
["bitfinex","ETHUSD",1720742595235,[[3105.9,0.321976],[3105.8,3.21976],[3105.6,4.91991],[3105.5,7.38],[3105.3,3.22026]],[[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.0,3.21854],[3107.1,3.2185]]]
["bitfinex","ETHUSD",1720742595435,[[3105.9,0.321976],[3105.8,3.21976],[3105.6,4.91991],[3105.5,7.38],[3105.3,15.51026]],[[3106.5,1.11474545],[3106.7,5.299],[3106.8,2.4864],[3107.0,3.21854],[3107.1,3.2185]]]
["bitfinex","ETHUSD",1720742595638,[[3105.7,3.21988],[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013],[3105.3,12.29]],[[3106.6,4.11474545],[3106.7,5.299],[3106.8,2.4864],[3106.9,3.21867],[3107.1,3.2185]]]
["bitfinex","ETHUSD",1720742595835,[[3105.8,0.55],[3105.7,3.21988],[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013]],[[3106.7,5.299],[3106.8,2.4864],[3106.9,3.21867],[3107.1,3.2185]]]
["bitfinex","ETHUSD",1720742595836,[[3105.8,0.55],[3105.7,3.21988],[3105.6,1.7],[3105.5,7.38],[3105.4,3.22013]],[[3106.5,1.11474545],[3106.7,5.299],[3106.8,2.4864],[3106.9,3.21867],[3107.1,3.2185]]]
["bitfinex","ETHUSD",1720742596036,[[3105.8,3.76977],[3105.7,3.21982],[3105.6,1.7],[3105.5,7.38],[3105.2,5.62698]],[[3106.6,4.11474545],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.2185],[3107.4,1.16829807]]]
["bitfinex","ETHUSD",1720742596280,[[3105.8,3.76977],[3105.7,3.21982],[3105.6,1.7],[3105.5,7.38],[3105.3,15.51027]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.0,3.21854]]]
["bitfinex","ETHUSD",1720742596577,[[3105.8,3.76977],[3105.7,3.21982],[3105.6,1.7],[3105.5,7.38],[3105.3,15.51027]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.0,6.43714]]]
["bitfinex","ETHUSD",1720742596788,[[3105.8,3.76977],[3105.6,1.7],[3105.5,7.38],[3105.3,15.51027],[3104.4,2.69973447]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.0,3.21854]]]
["bitfinex","ETHUSD",1720742597081,[[3105.8,9.38117813],[3105.6,1.7],[3105.5,7.38],[3105.3,15.51027],[3104.4,3.36712159]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.2,6.43679]]]
["bitfinex","ETHUSD",1720742597302,[[3105.9,0.93811781],[3105.8,9.38117813],[3105.6,1.7],[3105.5,7.38],[3105.3,15.51027]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.21845]]]
["bitfinex","ETHUSD",1720742597491,[[3106.0,0.55],[3105.9,4.15771781],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.4,3.38013813]]]
["bitfinex","ETHUSD",1720742597638,[[3106.0,0.55],[3105.9,4.15771781],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11474545],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.4,4.38647807]]]
["bitfinex","ETHUSD",1720742598035,[[3106.0,0.55],[3105.9,4.15771781],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.2,6.43675],[3107.4,1.16829807]]]
["bitfinex","ETHUSD",1720742598284,[[3106.0,0.55],[3105.9,0.93811781],[3105.8,5.54707],[3105.6,4.91992],[3105.5,7.38]],[[3106.7,2.299],[3106.8,2.4864],[3107.2,6.43675],[3107.4,1.16829807]]]
["bitfinex","ETHUSD",1720742598285,[[3106.0,0.55],[3105.9,0.93811781],[3105.8,5.54707],[3105.6,4.91992],[3105.5,7.38]],[[3106.5,1.11469536],[3106.7,5.299],[3106.8,2.4864],[3107.1,3.21844],[3107.2,4.22469994]]]
["bitfinex","ETHUSD",1720742598466,[[3106.0,0.55],[3105.9,0.93811781],[3105.8,5.54707],[3105.6,4.91992],[3105.5,7.38]],[[3106.6,4.11469536],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.21844],[3107.2,4.22469994]]]
["bitfinex","ETHUSD",1720742598675,[[3106.0,0.55],[3105.9,0.93811781],[3105.8,8.76679],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11469536],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.21844]]]
["bitfinex","ETHUSD",1720742598874,[[3106.0,0.55],[3105.9,0.93811781],[3105.8,5.54702],[3105.6,4.91992],[3105.5,7.38]],[[3106.5,1.11469536],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.21844]]]
["bitfinex","ETHUSD",1720742599234,[[3106.0,0.55],[3105.9,3.21964],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11469536],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994]]]
["bitfinex","ETHUSD",1720742599664,[[3106.0,0.55],[3105.8,5.54702],[3105.6,4.91993],[3105.5,7.38],[3104.7,3.38002182]],[[3106.5,1.11469536],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994]]]
["bitfinex","ETHUSD",1720742599857,[[3105.9,3.76965],[3105.8,5.54702],[3105.7,0.06438505],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11469536],[3106.6,3.0],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994]]]
["bitfinex","ETHUSD",1720742600059,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11469536],[3106.7,2.299],[3106.8,2.4864],[3107.1,3.21844],[3107.2,4.22469994]]]
["bitfinex","ETHUSD",1720742600273,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.6,1.11469536],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1720742600579,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.6,1.11469536],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,6.21836]]]
["bitfinex","ETHUSD",1720742601475,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.5,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,6.21836]]]
["bitfinex","ETHUSD",1720742601679,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7],[3105.5,7.38]],[[3106.4,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,7.56014659]]]
["bitfinex","ETHUSD",1720742601850,[[3106.1,0.4701317],[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7]],[[3106.4,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,7.56014659]]]
["bitfinex","ETHUSD",1720742602063,[[3106.1,0.4701317],[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7]],[[3106.3,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.1,4.22477994],[3107.2,7.56014659]]]
["bitfinex","ETHUSD",1720742602259,[[3106.1,0.4701317],[3106.0,0.931667],[3105.9,3.76965],[3105.8,5.54702],[3105.6,1.7]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.0,1.00633994],[3107.1,4.56022659]]]
["bitfinex","ETHUSD",1720742602573,[[3106.0,0.931667],[3105.9,3.76965],[3105.8,2.3273],[3105.6,4.91992],[3104.9,3.22066]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3107.0,1.00633994],[3107.1,4.56022659]]]
["bitfinex","ETHUSD",1720742602748,[[3105.9,3.76965],[3105.8,2.3273],[3105.6,4.91992],[3104.9,3.22066],[2930.1,0.37790998]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3106.9,1.00633994],[3107.1,4.56022659]]]
["bitfinex","ETHUSD",1720742602944,[[3105.9,3.76965],[3105.8,2.3273],[3105.6,4.91992],[3104.9,3.22066],[3102.4,4.0735]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3106.9,1.00633994],[3107.1,4.56022659]]]
["bitfinex","ETHUSD",1720742603393,[[3105.9,3.76965],[3105.8,2.3273],[3105.6,4.91992],[3104.9,3.22066],[3102.4,7.97682806]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3106.9,1.00633994],[3107.0,1.34178659]]]
["bitfinex","ETHUSD",1720742603755,[[3105.9,3.76965],[3105.8,2.3273],[3105.6,4.91992],[3104.9,3.22066],[3102.4,4.0735]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3106.9,1.00633994],[3107.0,4.56032659]]]
["bitfinex","ETHUSD",1720742603987,[[3105.9,0.55],[3105.8,5.54707],[3105.6,4.91992],[3104.9,3.22066],[3102.4,4.0735]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,2.4864],[3106.9,1.00633994],[3107.0,4.56032659]]]
["bitfinex","ETHUSD",1720742604199,[[3105.8,2.3273],[3105.6,1.7],[3105.4,3.22015],[3105.3,12.29],[3105.1,3.22046]],[[3106.6,1.11472145],[3106.7,2.299],[3106.8,3.49273994],[3106.9,3.21873],[3107.0,4.56032659]]]
["bitfinex","ETHUSD",1720742604504,[[3105.6,1.7],[3105.4,3.22015],[3105.3,12.29]],[[3106.6,1.11472145],[3106.8,3.49273994],[3106.9,3.21873]]]
["bitfinex","ETHUSD",1720742604505,[[3105.6,1.7],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.3,2.299],[3106.6,5.12106139],[3106.8,7.04700659],[3106.9,1.68323603],[3107.2,10.53724324]]]
["bitfinex","ETHUSD",1720742604650,[[3105.6,1.7],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.3,2.299],[3106.6,5.12106139],[3106.7,1.34178659],[3106.8,5.70522],[3106.9,1.68323603]]]
["bitfinex","ETHUSD",1720742604849,[[3105.6,1.7],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.3,2.299],[3106.6,5.12106139],[3106.8,5.70522]]]
["bitfinex","ETHUSD",1720742604850,[[3105.6,1.7],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.3,2.299],[3106.6,3.0],[3106.8,5.70522],[3107.2,5.51736],[3107.8,0.35079134]]]
["bitfinex","ETHUSD",1720742605056,[[3105.6,1.7],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.2,1.11481425],[3106.3,2.299],[3106.6,4.23007727],[3106.7,3.0],[3106.8,7.05338969]]]
["bitfinex","ETHUSD",1720742605355,[[3105.6,3.496968],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.1,1.11481869],[3106.3,2.299],[3106.5,1.01112727],[3106.6,3.21895],[3106.7,4.34816969]]]
["bitfinex","ETHUSD",1720742605580,[[3105.6,3.496968],[3105.5,10.60008],[3105.4,5.6696],[3105.3,12.29],[3104.9,3.22067]],[[3106.0,1.11481869],[3106.3,2.299],[3106.5,1.01112727],[3106.6,3.21895],[3106.7,4.34816969]]]
["bitfinex","ETHUSD",1720742605766,[[3105.6,3.496968],[3105.5,7.38],[3105.4,2.4495],[3105.3,15.51022],[3105.2,6.22033]],[[3106.3,2.299],[3106.5,1.01112727],[3106.6,3.21895],[3106.7,4.34816969],[3108.9,3.91057675]]]
["bitfinex","ETHUSD",1720742606109,[[3105.6,1.7],[3105.5,7.38],[3105.4,8.88981],[3105.3,12.29],[3105.2,3.0]],[[3106.2,1.11480312],[3106.3,2.299],[3106.4,1.01112727],[3106.6,4.56711969],[3106.7,4.68579866]]]
["bitfinex","ETHUSD",1720742606292,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66964],[3105.3,12.29],[3105.2,6.22033]],[[3106.1,1.11480312],[3106.3,3.31012727],[3106.4,1.34816969],[3106.6,4.90474866],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720742606463,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66964],[3105.3,12.29],[3105.2,6.22033]],[[3106.2,1.11480312],[3106.3,3.31012727],[3106.4,1.34816969],[3106.5,1.68579866],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1720742606665,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66964],[3105.3,12.29],[3105.2,6.22033]],[[3106.1,1.11480312],[3106.3,3.31012727],[3106.4,1.34816969],[3106.5,1.68579866],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1720742606995,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66963],[3105.3,12.29],[3105.2,6.22033]],[[3106.0,1.11480312],[3106.3,3.31012727],[3106.4,1.34816969],[3106.5,1.68579866],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1720742607166,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66963],[3105.3,12.29],[3105.2,6.22033]],[[3106.2,1.11480312],[3106.3,3.31012727],[3106.4,1.34816969],[3106.5,1.68579866],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1720742607488,[[3105.6,1.7],[3105.5,7.38],[3105.4,5.66963],[3105.3,12.29],[3105.2,6.22033]],[[3106.2,2.12593039],[3106.3,3.64716969],[3106.5,1.68579866],[3106.6,3.21895],[3107.0,2.36011813]]]
["bitfinex","ETHUSD",1720742607699,[[3105.6,3.174963],[3105.5,10.60008],[3105.4,5.66963],[3105.3,12.29],[3105.2,3.0]],[[3106.2,1.01112727],[3106.3,3.64716969],[3106.8,5.70522],[3107.0,3.21861],[3107.7,0.38336973]]]
["bitfinex","ETHUSD",1720742607911,[[3106.0,3.21957],[3105.7,2.9371],[3105.6,3.174963],[3105.5,7.38],[3105.4,3.22013]],[[3106.1,1.11484656],[3106.3,1.01112727],[3106.5,1.34816969],[3106.6,1.68756715],[3106.8,4.7854]]]
["bitfinex","ETHUSD",1720742608071,[[3106.1,0.55],[3106.0,4.91957],[3105.7,2.9371],[3105.6,1.474963],[3105.5,7.38]],[[3106.6,1.01112727],[3106.7,1.34816969],[3106.8,4.7854],[3106.9,1.68756715],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720742608392,[[3106.1,1.096957],[3106.0,4.91957],[3105.7,2.3871],[3105.6,1.474963],[3105.5,7.38]],[[3106.5,1.11469374],[3106.6,1.01240149],[3106.7,1.34986866],[3106.8,4.7854],[3106.9,1.68733582]]]
["bitfinex","ETHUSD",1720742608613,[[3106.1,1.096957],[3106.0,4.91957],[3105.7,2.3871],[3105.6,1.474963],[3105.5,7.38]],[[3106.4,1.11469374],[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.5,0.16362685]]]
["bitfinex","ETHUSD",1720742608799,[[3106.1,1.096957],[3106.0,4.91957],[3105.7,2.3871],[3105.6,1.474963],[3105.5,7.38]],[[3106.3,1.11469374],[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.5,0.16362685]]]
["bitfinex","ETHUSD",1720742608970,[[3106.1,1.096957],[3106.0,4.91957],[3105.8,3.21976],[3105.7,2.3871],[3105.6,1.474963]],[[3106.3,1.11469374],[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.2,3.21833]]]
["bitfinex","ETHUSD",1720742609172,[[3106.1,1.096957],[3106.0,4.91957],[3105.8,3.21976],[3105.7,2.3871],[3105.6,1.474963]],[[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.2,3.21833],[3110.9,6.14519203]]]
["bitfinex","ETHUSD",1720742609384,[[3106.1,1.096957],[3106.0,4.91957],[3105.8,3.21976],[3105.7,2.3871],[3105.6,1.474963]],[[3106.4,1.11466084],[3106.5,1.01240149],[3106.6,1.34986866],[3106.8,6.47273582],[3107.0,2.02480299]]]
["bitfinex","ETHUSD",1720742609581,[[3106.1,1.096957],[3106.0,8.13908],[3105.7,2.3871],[3105.6,1.474963],[3105.5,10.60005]],[[3106.3,1.11466084],[3106.5,1.01240149],[3106.6,1.34986866],[3106.8,6.47273582],[3107.1,5.02480299]]]
["bitfinex","ETHUSD",1720742609901,[[3106.1,1.096957],[3106.0,8.13908],[3105.7,2.3871],[3105.6,1.474963],[3105.5,10.60005]],[[3106.5,1.01240149],[3106.8,6.47273582],[3107.1,5.02480299]]]
["bitfinex","ETHUSD",1720742609902,[[3106.1,1.096957],[3106.0,8.13908],[3105.7,2.3871],[3105.6,1.474963],[3105.5,10.60005]],[[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.1,5.02480299],[3108.0,10.84192292]]]
["bitfinex","ETHUSD",1720742610067,[[3106.2,0.9236037],[3106.1,1.096957],[3106.0,8.13908],[3105.7,2.3871],[3105.6,1.474963]],[[3106.4,1.1146393],[3106.5,1.01240149],[3106.7,1.34986866],[3106.8,6.47273582],[3107.1,5.02480299]]]
["bitfinex","ETHUSD",1720742610261,[[3106.2,0.9236037],[3106.1,1.096957],[3106.0,8.13908],[3105.7,2.3871],[3105.6,1.474963]],[[3106.4,1.01240149],[3106.6,1.34986866],[3106.7,1.68733582],[3106.8,4.7854],[3107.0,2.02480299]]]
["bitfinex","ETHUSD",1720742610665,[[3106.2,0.9236037],[3106.1,1.096957],[3106.0,4.91951],[3105.8,3.21971],[3105.7,2.3871]],[[3106.4,1.01240149],[3106.6,1.34986866],[3106.7,1.68733582],[3106.8,4.7854],[3107.0,2.02480299]]]
["bitfinex","ETHUSD",1720742610894,[[3106.2,0.9236037],[3106.1,0.55],[3106.0,4.91951],[3105.8,3.21971],[3105.7,2.3871]],[[3106.4,1.01240149],[3106.6,1.34986866],[3106.7,1.68733582],[3106.8,4.7854],[3107.0,2.02480299]]]
["bitfinex","ETHUSD",1720742611258,[[3106.2,0.9236037],[3106.1,0.55],[3106.0,4.91951],[3105.8,3.21971],[3105.7,2.3871]],[[3106.3,1.01240149],[3106.5,1.34986866],[3106.6,1.68733582],[3106.8,4.7854],[3106.9,2.02480299]]]
["bitfinex","ETHUSD",1720742611814,[[3106.2,0.9236037],[3106.1,3.76946],[3106.0,4.91951],[3105.7,2.3871],[3105.2,6.8921934]],[[3106.3,1.01240149],[3106.5,1.34986866],[3106.6,1.68944662],[3106.8,2.299],[3106.9,2.02733595]]]
["bitfinex","ETHUSD",1720742611960,[[3106.2,4.6929637],[3106.1,0.55],[3106.0,4.91951],[3105.6,7.694923],[3105.5,7.38]],[[3106.4,1.01240149],[3106.5,1.34986866],[3106.7,1.68944662],[3106.8,2.299],[3107.0,2.02733595]]]
["bitfinex","ETHUSD",1720742612274,[[3106.3,2.86319637],[3106.2,4.1429637],[3106.1,0.61438173],[3106.0,4.91951],[3105.6,7.694923]],[[3106.6,1.01240149],[3106.7,1.34986866],[3106.8,3.98844662],[3107.1,4.42633595],[3107.4,2.36522528]]]
["bitfinex","ETHUSD",1720742612506,[[3106.3,2.86319637],[3106.2,4.1429637],[3106.1,0.55],[3106.0,4.91951],[3105.6,7.694923]],[[3106.6,1.01240149],[3106.7,1.34986866],[3106.8,2.299],[3106.9,1.68944662],[3107.1,2.399]]]
["bitfinex","ETHUSD",1720742612705,[[3106.3,2.86319637],[3106.2,4.1429637],[3106.1,0.55],[3106.0,4.91951],[3105.6,7.694923]],[[3106.6,1.01240149],[3106.7,1.34986866],[3106.9,1.68944662],[3107.1,2.399],[3107.2,4.32633595]]]
["bitfinex","ETHUSD",1720742613111,[[3106.4,3.21915],[3106.3,2.92757716],[3106.2,4.1429237],[3106.1,0.55],[3106.0,1.7]],[[3106.6,1.01240149],[3106.7,1.34986866],[3106.9,1.68944662],[3107.1,2.399],[3107.2,4.32633595]]]
["bitfinex","ETHUSD",1720742613314,[[3106.5,4.91905],[3106.4,3.21915],[3106.3,2.92757716],[3106.2,0.9236037],[3106.1,0.55]],[[3106.6,1.01240149],[3106.8,1.34986866],[3106.9,1.68944662],[3107.2,4.32633595],[3107.4,2.3431]]]
["bitfinex","ETHUSD",1720742613523,[[3106.5,4.91905],[3106.3,2.92757716],[3106.2,0.9236037]],[[3106.9,1.68944662],[3107.2,4.32633595],[3107.4,2.3431]]]
["bitfinex","ETHUSD",1720742613524,[[3106.5,5.98959953],[3106.3,2.86319637],[3106.2,0.9236037],[3106.0,3.21955],[3105.7,2.35167329]],[[3106.9,1.01240149],[3107.0,1.34986866],[3107.2,1.68944662],[3107.5,2.02733595],[3107.6,2.299]]]
["bitfinex","ETHUSD",1720742613737,[[3106.7,3.21879],[3106.6,0.55],[3106.5,5.98959953],[3106.4,0.06437096],[3106.3,2.86319637]],[[3107.0,1.01240149],[3107.1,1.34986866],[3107.3,1.68944662],[3107.6,4.32633595],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742613946,[[3106.7,3.21879],[3106.5,5.98959953],[3106.3,2.86319637],[3106.1,10.59942],[3105.6,9.80338474]],[[3107.0,1.01240149],[3107.2,1.34986866],[3107.3,1.68944662],[3107.6,4.32633595],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742614243,[[3106.8,0.55],[3106.7,3.21879],[3106.6,0.06437014],[3106.5,2.77054953],[3106.3,6.08243637]],[[3107.2,1.01240149],[3107.3,1.34986866],[3107.5,1.68944662],[3107.6,2.299],[3107.7,4.45563595]]]
["bitfinex","ETHUSD",1720742614450,[[3106.9,3.21864],[3106.8,0.55],[3106.7,3.21879],[3106.6,0.06437014],[3106.5,2.22054953]],[[3107.2,1.01240149],[3107.5,1.68944662],[3107.6,2.299],[3107.7,4.45563595]]]
["bitfinex","ETHUSD",1720742614451,[[3106.9,3.21864],[3106.8,0.55],[3106.7,3.21879],[3106.6,0.06437014],[3106.5,2.22054953]],[[3107.2,1.01240149],[3107.4,1.34986866],[3107.5,1.68944662],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742614590,[[3106.9,3.21864],[3106.8,0.55],[3106.7,3.21879],[3106.5,2.22054953],[3106.0,3.21955]],[[3107.2,1.01240149],[3107.4,1.34986866],[3107.5,1.68944662],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742614796,[[3106.8,0.55],[3106.7,3.21879],[3106.5,2.22054953],[3106.0,3.21955]],[[3107.2,1.01240149],[3107.4,1.34986866],[3107.5,1.68944662],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742614797,[[3106.8,0.55],[3106.7,3.21875],[3106.5,2.22054953],[3106.0,3.21955],[3105.7,1.00775011]],[[3107.2,1.01240149],[3107.3,1.34986866],[3107.5,1.68944662],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742615019,[[3106.8,3.76872],[3106.7,3.21875],[3106.5,2.22054953],[3106.0,3.21955],[3105.7,3.24737287]],[[3107.2,1.01240149],[3107.3,1.34986866],[3107.4,1.68814268],[3107.6,2.299],[3107.7,4.45407122]]]
["bitfinex","ETHUSD",1720742615216,[[3106.8,3.76872],[3106.7,3.21875],[3106.5,2.22054953],[3106.0,3.21955],[3105.8,0.6718334]],[[3107.2,1.01240149],[3107.4,1.34986866],[3107.5,1.68814268],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742615493,[[3106.8,3.76872],[3106.7,3.21875],[3106.5,2.22054953],[3106.0,3.21955],[3105.8,0.6718334]],[[3107.2,1.01240149],[3107.3,1.34986866],[3107.5,1.68747516],[3107.6,2.299],[3107.7,2.4283]]]
["bitfinex","ETHUSD",1720742615730,[[3106.8,3.76872],[3106.7,3.21875],[3106.5,2.22054953],[3106.0,3.21955],[3105.7,0.6718334]],[[3107.1,1.01240149],[3107.3,1.34986866],[3107.4,1.68747516],[3107.6,2.299],[3107.7,4.4532702]]]
["bitfinex","ETHUSD",1720742616037,[[3106.4,3.21906],[3106.3,7.78239637],[3105.8,3.21974],[3105.6,0.6718334],[3105.4,4.22794011]],[[3107.0,2.12687856],[3107.1,1.34986866],[3107.2,2.299],[3107.3,1.68747516],[3107.6,2.0249702]]]
["bitfinex","ETHUSD",1720742616206,[[3106.3,4.56319637],[3105.4,0.6718334],[3105.3,13.29775011],[3105.1,4.56412681],[3105.0,1.68156416]],[[3106.9,2.12711413],[3107.0,1.34986866],[3107.1,1.68747516],[3107.2,2.299],[3107.4,2.0249702]]]
["bitfinex","ETHUSD",1720742616396,[[3106.3,1.7],[3106.2,3.21935],[3106.1,10.59941],[3105.9,2.3649],[3105.7,3.0]],[[3106.7,1.01263706],[3106.8,1.11458381],[3106.9,1.34986866],[3107.0,4.11557516],[3107.2,2.299]]]
["bitfinex","ETHUSD",1720742616596,[[3106.3,1.7],[3106.2,3.21935],[3106.1,10.59941],[3105.9,2.3649],[3105.7,3.0]],[[3106.7,1.01263706],[3106.9,1.34986866],[3107.0,4.11557516],[3107.2,2.299]]]
["bitfinex","ETHUSD",1720742616597,[[3106.3,1.7],[3106.2,3.21935],[3106.1,10.59941],[3105.9,2.3649],[3105.7,6.21986]],[[3106.7,1.01263706],[3106.9,1.34986866],[3107.0,4.11557516],[3107.2,2.299],[3108.4,3.9063381]]]
["bitfinex","ETHUSD",1720742616907,[[3106.3,4.91925],[3106.2,0.06437892],[3106.1,10.59941],[3105.9,2.3649],[3105.7,6.21986]],[[3106.8,1.01263706],[3107.0,1.34986866],[3107.1,1.68747516],[3107.2,2.299],[3107.4,4.4530702]]]
["bitfinex","ETHUSD",1720742617324,[[3106.3,4.91925],[3106.2,0.06437892],[3106.1,10.59941],[3105.9,2.3649],[3105.7,6.21986]],[[3106.9,1.01263706],[3107.0,1.34986866],[3107.1,1.68747516],[3107.2,2.299],[3107.4,4.4530702]]]
["bitfinex","ETHUSD",1720742617488,[[3106.3,1.7],[3106.1,10.59941],[3105.9,5.58452],[3105.7,3.0],[3105.5,3.22006]],[[3106.7,1.01263706],[3106.8,1.11457616],[3106.9,1.34986866],[3107.0,1.68747516],[3107.2,2.299]]]
["bitfinex","ETHUSD",1720742617692,[[3106.3,1.7],[3106.1,10.59941],[3105.9,5.58452],[3105.7,3.0],[3105.5,3.22006]],[[3106.7,1.01263706],[3106.9,1.34986866],[3107.0,1.68747516],[3107.2,2.299],[3107.3,2.0249702]]]
["bitfinex","ETHUSD",1720742617893,[[3106.3,1.7],[3106.1,10.5994],[3105.9,5.58451],[3105.7,3.0],[3105.5,3.22006]],[[3106.7,1.01263706],[3106.9,1.34986866],[3107.0,1.68747516],[3107.2,2.299],[3107.3,2.0249702]]]
["bitfinex","ETHUSD",1720742618201,[[3106.3,1.7],[3106.1,10.5994],[3105.9,5.58451],[3105.7,3.0],[3105.6,3.21996]],[[3107.2,2.299]]]
["bitfinex","ETHUSD",1720742618202,[[3106.3,1.7],[3106.1,10.5994],[3105.9,5.58451],[3105.7,3.0],[3105.6,3.21996]],[[3107.2,2.299],[3108.3,1.5],[3108.4,5.4063181],[3109.9,5.02788439],[3111.8,1.85109565]]]
["bitfinex","ETHUSD",1720742618390,[[3106.3,1.7],[3106.1,7.38],[3105.9,5.58451],[3105.4,3.22017],[3105.2,0.67276499]],[[3106.7,1.01244263],[3106.9,1.34992351],[3107.0,1.68740439],[3107.1,1.34449039],[3107.2,2.299]]]
["bitfinex","ETHUSD",1720742618587,[[3106.1,7.38],[3105.9,7.28451],[3105.7,3.21983],[3105.4,3.22017],[3105.1,3.89322499]],[[3106.6,2.12708819],[3106.7,1.34992351],[3106.8,4.5866],[3106.9,1.68740439],[3107.1,0.2299]]]
["bitfinex","ETHUSD",1720742618825,[[3106.1,7.38],[3105.9,7.28451],[3105.7,3.21983],[3105.4,3.22017],[3105.1,3.22046]],[[3106.5,2.12710525],[3106.7,1.34992351],[3106.8,6.27400439],[3107.1,2.25478527],[3107.4,2.36236614]]]
["bitfinex","ETHUSD",1720742619129,[[3106.1,7.38],[3105.9,1.7],[3105.8,3.21971],[3105.7,3.21983],[3105.5,2.3924]],[[3106.4,2.12715974],[3106.6,1.34992351],[3106.7,1.68740439],[3106.8,4.5866],[3107.0,2.02488527]]]
["bitfinex","ETHUSD",1720742619326,[[3105.9,1.7],[3105.8,3.21971],[3105.7,10.59983],[3105.5,2.3924],[3104.2,4.81867745]],[[3106.4,1.01244263],[3106.6,1.34992351],[3106.7,1.68740439],[3106.8,4.5866],[3107.0,2.02488527]]]
["bitfinex","ETHUSD",1720742620004,[[3105.9,1.7],[3105.8,3.21971],[3105.7,10.59983],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.6,1.34992351],[3106.7,1.68740439],[3106.8,4.5866],[3107.0,2.02488527]]]
["bitfinex","ETHUSD",1720742620206,[[3105.9,1.7],[3105.8,3.21971],[3105.7,10.59983],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.6,1.34992351],[3106.7,1.68757738],[3106.8,4.5866],[3107.0,2.02509286]]]
["bitfinex","ETHUSD",1720742620528,[[3105.9,1.7],[3105.7,10.59983],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.6,1.34992351],[3106.7,1.68757738],[3106.8,4.5866],[3107.0,2.02509286]]]
["bitfinex","ETHUSD",1720742620529,[[3105.9,1.7],[3105.7,10.59987],[3105.5,5.61243],[3105.4,3.0],[3105.3,12.29]],[[3106.3,2.12716909],[3106.5,1.34992351],[3106.6,1.68757738],[3106.8,4.5866],[3106.9,2.02509286]]]
["bitfinex","ETHUSD",1720742620713,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.3,2.12716909],[3106.5,1.34992351],[3106.6,1.68757738],[3106.8,4.5866],[3106.9,2.02509286]]]
["bitfinex","ETHUSD",1720742621025,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68757738],[3106.8,4.5866],[3107.0,5.24365286]]]
["bitfinex","ETHUSD",1720742621240,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.3,1.11473794],[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68757738],[3106.8,4.5866]]]
["bitfinex","ETHUSD",1720742621395,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68757738],[3106.8,4.5866],[3107.0,5.24365286]]]
["bitfinex","ETHUSD",1720742621596,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.8,4.5866],[3107.0,3.21856],[3107.3,3.21829]]]
["bitfinex","ETHUSD",1720742621892,[[3105.9,1.7],[3105.8,3.21973],[3105.7,10.59987],[3105.5,2.3924],[3105.4,3.0]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68759511],[3106.8,4.5866],[3107.0,5.24367414]]]
["bitfinex","ETHUSD",1720742622088,[[3105.9,1.7],[3105.7,7.38],[3105.5,8.83246],[3105.4,3.0],[3105.3,12.29]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68759511],[3106.8,4.5866],[3106.9,3.21868]]]
["bitfinex","ETHUSD",1720742622308,[[3105.7,7.38],[3105.5,7.31242],[3105.4,3.0],[3105.3,15.51025],[3104.8,0.67276499]],[[3106.3,2.12717071],[3106.4,1.58616012],[3106.5,1.68759511],[3106.8,9.83054414],[3106.9,3.21868]]]
["bitfinex","ETHUSD",1720742622606,[[3105.7,7.38],[3105.5,7.31242],[3105.4,3.0],[3105.3,15.51025],[3104.8,0.67276499]],[[3106.2,2.12717071],[3106.3,1.34992351],[3106.4,2.53523661],[3106.5,1.68759511],[3106.7,3.21885]]]
["bitfinex","ETHUSD",1720742622802,[[3105.7,7.38],[3105.5,4.92002],[3105.4,3.0],[3105.3,15.51025],[3105.2,2.3971]],[[3106.1,1.11472808],[3106.2,1.01244263],[3106.3,1.34992351],[3106.4,4.22283172],[3106.7,5.24396414]]]
["bitfinex","ETHUSD",1720742623112,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3106.0,1.01244263],[3106.1,4.74335159],[3106.3,1.68759511],[3106.4,2.53523661],[3106.6,5.24408414]]]
["bitfinex","ETHUSD",1720742623306,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.9,2.12717071],[3106.1,3.62862351],[3106.2,1.68759511],[3106.4,2.53523661],[3106.5,2.02511414]]]
["bitfinex","ETHUSD",1720742623668,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,2.2787],[3106.2,1.68759511],[3106.4,2.53523661]]]
["bitfinex","ETHUSD",1720742623797,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.8,2.12734097],[3106.0,1.34992351],[3106.1,3.96629511],[3106.4,4.56035075],[3109.3,1.85185753]]]
["bitfinex","ETHUSD",1720742623999,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.8,2.12734097],[3106.0,1.34992351],[3106.1,3.96629511],[3106.4,4.56035075],[3109.0,6.69774698]]]
["bitfinex","ETHUSD",1720742624225,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,2.2787],[3106.2,1.68759511],[3106.4,2.53523661]]]
["bitfinex","ETHUSD",1720742624740,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.8,1.1149144],[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,3.96629511],[3106.4,4.56035075]]]
["bitfinex","ETHUSD",1720742624896,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,2.2787],[3106.4,2.53523661],[3106.7,6.21885]]]
["bitfinex","ETHUSD",1720742625100,[[3105.7,7.38],[3105.5,1.7],[3105.3,15.51024],[3105.2,2.3971],[3105.1,3.22045]],[[3105.8,1.11491762],[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,3.96670322],[3106.4,4.56084047]]]
["bitfinex","ETHUSD",1720742625300,[[3105.5,1.7],[3105.3,3.22024],[3105.2,9.7771],[3105.1,3.22045],[3104.8,18.51078]],[[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,2.2787],[3106.2,1.68800322],[3106.4,4.56084047]]]
["bitfinex","ETHUSD",1720742625615,[[3105.5,1.7],[3105.3,3.22022],[3105.2,9.7771],[3105.1,3.22044],[3104.8,18.51078]],[[3105.8,1.1149233],[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,3.96664713],[3106.4,4.56077317]]]
["bitfinex","ETHUSD",1720742625926,[[3105.5,1.7],[3105.3,3.22022],[3105.2,9.7771],[3105.1,3.22045],[3104.8,18.51078]],[[3105.9,1.01244263],[3106.0,1.34992351],[3106.1,2.2787],[3106.2,1.68794713],[3106.4,4.56077317]]]
["bitfinex","ETHUSD",1720742626636,[[3105.5,1.7],[3105.4,3.22013],[3105.3,3.22022],[3105.2,9.7771],[3104.8,18.51078]],[[3105.9,1.01244263],[3106.1,3.62862351],[3106.2,1.68794713],[3106.4,2.53523661],[3106.5,2.02553656]]]
["bitfinex","ETHUSD",1720742626927,[[3105.5,5.412112],[3105.3,3.22022],[3105.2,9.7771],[3104.9,3.22067],[3104.8,15.29]],[[3106.1,3.62862351],[3106.4,2.53523661]]]
["bitfinex","ETHUSD",1720742626928,[[3105.5,5.412112],[3105.3,3.22022],[3105.2,9.7771],[3104.9,3.22067],[3104.8,15.29]],[[3106.1,1.01244263],[3106.3,1.34992351],[3106.4,4.22318374],[3106.6,2.4693],[3106.7,5.02553656]]]
["bitfinex","ETHUSD",1720742627131,[[3105.9,1.7],[3105.8,3.2197],[3105.6,0.06438927],[3105.5,0.492022],[3105.2,7.38]],[[3106.6,2.4693],[3106.7,5.02553656]]]
["bitfinex","ETHUSD",1720742627132,[[3105.9,1.7],[3105.8,3.2197],[3105.6,0.06438927],[3105.5,0.492022],[3105.2,7.38]],[[3106.2,1.01244263],[3106.5,1.34992351],[3106.6,1.68794713],[3106.7,3.0],[3106.8,2.02553656]]]
["bitfinex","ETHUSD",1720742627298,[[3105.9,1.7],[3105.8,5.5295],[3105.7,3.21981],[3105.6,0.06438927],[3105.5,0.492022]],[[3106.4,1.01244263],[3106.5,1.34992351],[3106.7,1.68794713],[3106.9,6.78903656],[3107.1,3.44835]]]
["bitfinex","ETHUSD",1720742627500,[[3106.0,0.72295],[3105.9,4.98405654],[3105.8,2.3098],[3105.7,3.21981],[3105.5,0.492022]],[[3106.5,1.01244263],[3106.6,1.34992351],[3106.7,1.68794713],[3106.9,4.7635],[3107.0,2.02553656]]]
["bitfinex","ETHUSD",1720742627809,[[3106.0,0.72295],[3105.9,4.98405654],[3105.8,2.3098],[3105.7,3.21981],[3105.5,0.492022]],[[3106.4,1.01244263],[3106.6,1.34992351],[3106.7,1.68794713],[3106.9,4.7635],[3107.0,2.02553656]]]
["bitfinex","ETHUSD",1720742628037,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3105.5,0.492022]],[[3106.5,1.01244263],[3106.6,1.34992351],[3106.8,1.68754244],[3106.9,4.7635],[3107.0,3.21854]]]
["bitfinex","ETHUSD",1720742628204,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3105.5,0.492022]],[[3106.4,2.12713945],[3106.6,1.34992351],[3106.7,1.68754244],[3106.9,4.7635],[3107.0,5.24359093]]]
["bitfinex","ETHUSD",1720742628536,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3105.5,0.492022]],[[3106.4,1.01255367],[3106.6,1.35007157],[3106.7,1.68758946],[3106.9,4.7635],[3107.0,5.24364735]]]
["bitfinex","ETHUSD",1720742628698,[[3106.1,0.564262],[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981]],[[3106.4,1.01255367],[3106.6,1.35007157],[3106.7,1.68758946],[3106.9,4.7635],[3107.0,2.02510735]]]
["bitfinex","ETHUSD",1720742629711,[[3106.1,0.564262],[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981]],[[3106.4,1.01255367],[3106.5,1.35007157],[3106.7,1.68758946],[3106.9,4.7635],[3107.0,2.02510735]]]
["bitfinex","ETHUSD",1720742630111,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3104.8,15.26137561]],[[3106.3,1.01255367],[3106.5,1.35007157],[3106.6,1.68758946],[3106.9,6.78860735],[3107.2,5.36262525]]]
["bitfinex","ETHUSD",1720742630307,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3104.8,15.26137561]],[[3106.3,1.01255367],[3106.4,1.11473157],[3106.5,1.35007157],[3106.6,1.68758946],[3106.9,6.78860735]]]
["bitfinex","ETHUSD",1720742630512,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3104.9,0.67237561]],[[3106.3,1.01255367],[3106.5,1.35007157],[3106.6,1.68758946],[3106.9,6.78860735],[3107.9,1.5]]]
["bitfinex","ETHUSD",1720742631016,[[3106.0,0.72295],[3105.9,4.91967],[3105.8,2.3098],[3105.7,3.21981],[3104.9,0.67237561]],[[3106.4,1.01255367],[3106.5,1.35007157],[3106.7,1.68758946],[3106.9,6.78860735],[3107.0,3.21855]]]
["bitfinex","ETHUSD",1720742631245,[[3106.0,0.72295],[3105.9,1.7],[3105.8,2.3098],[3105.7,3.21981],[3105.6,7.38]],[[3106.4,1.01255367],[3106.5,1.35007157],[3106.7,1.68758946],[3106.9,4.7635],[3107.0,5.24365735]]]
["bitfinex","ETHUSD",1720742631453,[[3105.9,1.7],[3105.7,3.21981],[3105.6,7.38],[3105.4,2.4111],[3105.1,3.22047]],[[3106.3,2.12728147],[3106.4,1.35007157],[3106.6,1.68758946],[3106.9,6.78860735],[3107.0,3.21855]]]
["bitfinex","ETHUSD",1720742631648,[[3105.9,1.7],[3105.7,3.21981],[3105.6,7.38],[3105.4,2.4111],[3105.1,3.22047]],[[3106.3,1.01255367],[3106.4,1.35007157],[3106.9,4.7635],[3107.0,3.21855],[3107.2,3.0]]]
["bitfinex","ETHUSD",1720742631850,[[3105.9,1.7],[3105.7,3.21981],[3105.6,7.38],[3105.4,2.4111],[3105.1,3.22047]],[[3106.2,2.12733779],[3106.4,1.35007157],[3106.5,1.68774193],[3106.8,2.02529032],[3106.9,7.98214]]]
["bitfinex","ETHUSD",1720742632056,[[3105.9,1.7],[3105.7,3.21981],[3105.6,7.38],[3105.4,2.4111],[3105.1,3.22047]],[[3106.2,1.01255367],[3106.4,1.35007157],[3106.5,1.68774193],[3106.8,2.02529032],[3106.9,7.98214]]]
["bitfinex","ETHUSD",1720742632262,[[3105.6,7.38],[3105.5,2.192022],[3105.4,2.4111],[3104.9,3.22068],[3104.7,0.67237561]],[[3106.2,1.01255367],[3106.3,1.35007157],[3106.5,3.98674193],[3106.8,2.02529032],[3107.1,2.59273871]]]
["bitfinex","ETHUSD",1720742632572,[[3105.6,7.38],[3105.5,0.492022],[3105.4,7.33129],[3105.3,3.2202],[3104.9,3.22068]],[[3106.0,1.01255367],[3106.1,1.11482498],[3106.2,1.35007157],[3106.3,4.06534193],[3106.5,2.299]]]
["bitfinex","ETHUSD",1720742632768,[[3105.6,7.38],[3105.5,0.492022],[3105.4,5.63129],[3105.3,3.2202],[3104.9,3.22068]],[[3106.0,1.01255367],[3106.2,1.35007157],[3106.3,4.06534193],[3106.5,2.299],[3133.7,0.27]]]
["bitfinex","ETHUSD",1720742632930,[[3105.6,7.38],[3105.5,0.492022],[3105.4,2.4111],[3105.3,4.9202],[3105.1,3.22045]],[[3106.0,1.01255367],[3106.2,1.35007157],[3106.3,4.06534193],[3106.5,2.299],[3107.1,3.44836]]]
["bitfinex","ETHUSD",1720742633132,[[3105.6,7.38],[3105.3,4.9202],[3105.1,3.22045],[3105.0,2.3118],[3104.7,3.22089]],[[3105.9,1.01255367],[3106.1,1.35007157],[3106.2,1.68774193],[3106.3,2.3776],[3106.5,7.54336032]]]
["bitfinex","ETHUSD",1720742633476,[[3105.6,7.38],[3105.3,4.9202],[3105.1,3.22045],[3105.0,2.3118],[3104.7,3.22089]],[[3105.9,1.01255367],[3106.0,1.35007157],[3106.2,1.68774193],[3106.3,2.3776],[3106.5,7.54336032]]]
["bitfinex","ETHUSD",1720742633923,[[3105.6,7.38],[3105.3,4.9202],[3105.1,3.22045],[3105.0,2.3118],[3104.7,3.22089]],[[3105.8,1.01255367],[3106.0,1.35007157],[3106.1,1.68774193],[3106.3,2.3776],[3106.4,2.02529032]]]
["bitfinex","ETHUSD",1720742634130,[[3105.6,7.38],[3105.3,1.7],[3105.1,3.22045],[3105.0,2.3118],[3104.9,3.22066]],[[3105.8,1.01255367],[3106.0,1.35007157],[3106.1,3.98674193],[3106.3,2.3776],[3106.4,2.02529032]]]
["bitfinex","ETHUSD",1720742634382,[[3105.6,7.38],[3105.3,1.7],[3105.1,3.22045],[3105.0,2.3118],[3104.9,3.22066]],[[3105.8,1.01255367],[3105.9,1.35007157],[3106.1,3.98674193],[3106.3,2.3776],[3106.4,2.02529032]]]
["bitfinex","ETHUSD",1720742634529,[[3105.6,7.38],[3105.3,1.7],[3105.1,3.22045],[3105.0,2.3118],[3104.9,3.22066]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.68774193],[3106.1,2.299],[3106.3,4.40289032]]]
["bitfinex","ETHUSD",1720742634729,[[3105.3,1.7],[3105.1,6.4409],[3105.0,9.6918],[3103.0,2.77771926],[3101.0,10.93048211]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.68774193],[3106.1,2.299],[3106.3,7.62218032]]]
["bitfinex","ETHUSD",1720742634971,[[3105.3,1.7],[3105.1,6.4409],[3105.0,9.6918],[3103.6,2.0155786],[3103.3,2.35150837]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.68774193],[3106.1,2.299],[3106.3,7.62218032]]]
["bitfinex","ETHUSD",1720742635156,[[3105.3,1.7],[3105.1,3.22045],[3105.0,9.6918],[3104.9,3.22064],[3103.8,2.97138791]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.6881158],[3106.1,2.299],[3106.3,7.62262896]]]
["bitfinex","ETHUSD",1720742635383,[[3105.3,1.7],[3105.1,3.22044],[3105.0,9.6918],[3104.9,3.22064],[3104.6,3.0]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.6881158],[3106.1,2.299],[3106.3,7.62262896]]]
["bitfinex","ETHUSD",1720742635683,[[3105.3,1.7],[3105.1,3.22044],[3105.0,9.6918],[3104.9,3.22064],[3104.6,3.0]],[[3105.7,1.01255367],[3105.9,1.35007157],[3106.0,1.68816361],[3106.1,2.299],[3106.3,7.62268633]]]
["bitfinex","ETHUSD",1720742636840,[[3105.0,7.38],[3104.9,1.7],[3104.7,3.22089],[3104.5,2.3294],[3104.2,0.67237561]],[[3105.6,2.4341],[3105.7,1.24881619],[3105.8,1.35007157],[3106.0,1.68816361],[3106.1,5.51848]]]
["bitfinex","ETHUSD",1720742637153,[[3105.0,7.38],[3104.9,1.7],[3104.6,3.22099],[3104.5,5.55046],[3104.1,22.6715]],[[3105.5,2.12800524],[3105.6,3.78471629],[3105.8,1.68827037],[3105.9,3.21969],[3106.1,4.32492444]]]
["bitfinex","ETHUSD",1720742637470,[[3105.0,7.38],[3104.6,3.22099],[3104.5,5.55046],[3104.1,22.6715]],[[3105.5,2.12800524],[3105.6,3.78471629],[3105.8,1.68827037],[3105.9,3.21969],[3106.1,4.32492444]]]
["bitfinex","ETHUSD",1720742637471,[[3105.0,7.38],[3104.6,3.22099],[3104.5,7.25046],[3104.1,22.6715],[3103.8,0.67243543]],[[3105.3,1.01296222],[3105.4,1.11510694],[3105.5,1.35061629],[3105.6,4.12237037],[3105.7,2.299]]]
["bitfinex","ETHUSD",1720742637658,[[3105.0,7.38],[3104.6,3.22099],[3104.5,7.25046],[3104.1,22.6715],[3103.8,0.67243543]],[[3105.3,1.01296222],[3105.4,1.35061629],[3105.6,4.12237037],[3105.7,2.299],[3107.6,3.91057675]]]
["bitfinex","ETHUSD",1720742637866,[[3105.0,7.38],[3104.6,3.22099],[3104.5,7.25046],[3104.1,22.6715],[3103.8,0.67243543]],[[3105.3,1.01296222],[3105.5,1.35061629],[3105.6,4.12237037],[3105.7,2.299],[3107.6,3.91057675]]]
["bitfinex","ETHUSD",1720742638055,[[3105.0,7.38],[3104.6,3.22099],[3104.5,7.25046],[3104.1,22.6715],[3103.5,1.290546]],[[3105.6,2.4341],[3105.7,2.299],[3105.8,3.21983],[3105.9,3.21969],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720742638257,[[3105.0,7.38],[3104.6,3.22099],[3104.5,7.25046],[3104.2,3.0],[3104.1,22.6715]],[[3105.3,1.01279222],[3105.4,1.35038963],[3105.5,1.11510086],[3105.6,4.12208704],[3105.7,2.299]]]
["bitfinex","ETHUSD",1720742638446,[[3105.0,7.38],[3104.6,3.22099],[3104.5,4.0294],[3104.3,3.22128],[3104.2,3.0]],[[3105.3,1.01279222],[3105.4,1.35038963],[3105.6,4.1216728],[3105.7,2.299],[3105.9,5.24477737]]]
["bitfinex","ETHUSD",1720742638646,[[3105.0,7.38],[3104.6,3.22099],[3104.5,4.0294],[3104.3,3.22128],[3104.2,3.0]],[[3105.3,1.01279222],[3105.4,1.35038963],[3105.5,1.6875728],[3105.6,2.4341],[3105.7,2.299]]]
["bitfinex","ETHUSD",1720742638852,[[3105.0,7.38],[3104.6,3.22099],[3104.5,4.0294],[3104.3,3.22128],[3104.2,3.0]],[[3105.3,1.01279222],[3105.4,1.35038963],[3105.6,4.1216728],[3105.7,2.299],[3105.8,3.21983]]]
["bitfinex","ETHUSD",1720742639158,[[3105.0,7.38],[3104.6,3.22099],[3104.5,4.0294],[3104.4,3.22122],[3104.2,3.0]],[[3105.3,1.01279222],[3105.4,1.35038963],[3105.6,4.1216728],[3105.7,2.299],[3105.8,3.21983]]]
["bitfinex","ETHUSD",1720742639993,[[3104.5,9.7094],[3104.3,1.7],[3104.2,12.29],[3103.6,3.13249562],[3103.2,21.13120869]],[[3105.3,1.24911041],[3105.4,1.35038963],[3105.6,4.1216728],[3105.7,2.299],[3105.9,2.02508737]]]
["bitfinex","ETHUSD",1720742640196,[[3104.5,7.38],[3104.3,1.7],[3104.2,12.29],[3104.1,5.53829],[3103.9,3.22174]],[[3105.3,1.24911041],[3105.6,4.1216728],[3105.7,2.299],[3105.9,2.02508737]]]
["bitfinex","ETHUSD",1720742640197,[[3104.5,7.38],[3104.3,1.7],[3104.2,12.29],[3104.1,5.53829],[3103.9,3.22174]],[[3105.1,1.01279222],[3105.2,2.46555324],[3105.3,4.22289099],[3105.5,3.22018],[3105.6,2.4341]]]
["bitfinex","ETHUSD",1720742640490,[[3104.5,7.38],[3104.3,1.7],[3104.2,15.51141],[3104.1,5.53829],[3103.6,3.22203]],[[3104.9,1.01279222],[3105.0,1.11516361],[3105.1,1.35038963],[3105.2,4.0407728],[3105.3,2.299]]]
["bitfinex","ETHUSD",1720742640703,[[3104.5,7.38],[3104.3,1.7],[3104.2,15.51141],[3104.1,5.53829],[3103.6,3.22203]],[[3105.1,1.01279222],[3105.2,2.3532],[3105.3,3.64938963],[3105.4,1.6875728],[3105.7,2.02508737]]]
["bitfinex","ETHUSD",1720742640867,[[3104.5,7.38],[3104.3,1.7],[3104.2,15.51141],[3104.1,5.53829],[3103.6,3.22203]],[[3105.0,1.01279222],[3105.2,3.70358963],[3105.3,3.9865728],[3105.6,2.02508737],[3105.9,5.58231193]]]
["bitfinex","ETHUSD",1720742641049,[[3104.5,7.38],[3104.3,1.7],[3104.2,15.51141],[3104.1,5.53829],[3103.6,3.22203]],[[3105.0,1.01233006],[3105.1,1.34977341],[3105.2,2.3532],[3105.3,3.98621677],[3105.9,3.21971]]]
["bitfinex","ETHUSD",1720742641261,[[3104.5,7.38],[3104.3,1.7],[3104.2,12.29],[3104.1,2.3168],[3103.9,3.2217]],[[3105.0,1.01233006],[3105.1,1.34977341],[3105.2,2.3532],[3105.3,3.98621677],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742641469,[[3104.5,7.38],[3104.3,1.7],[3104.2,12.29],[3104.1,5.53834],[3103.9,3.22168]],[[3104.9,1.01233006],[3105.1,1.34977341],[3105.2,4.04041677],[3105.3,5.51936],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742641786,[[3104.5,7.38],[3104.3,1.7],[3104.2,12.29],[3104.1,2.3168],[3103.9,3.22168]],[[3104.9,1.01233006],[3105.1,1.34977341],[3105.2,4.04041677],[3105.3,5.51936],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742641992,[[3104.5,7.38],[3104.2,12.29],[3104.1,2.3168],[3103.9,3.22168]],[[3104.9,1.01233006],[3105.1,1.34977341],[3105.2,4.04041677],[3105.3,5.51936],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742641993,[[3104.5,7.38],[3104.2,12.29],[3104.1,2.3168],[3103.9,1.7],[3103.7,6.22191]],[[3104.9,1.24854041],[3105.1,1.34977341],[3105.2,7.26082677],[3105.3,2.299],[3106.1,6.00975473]]]
["bitfinex","ETHUSD",1720742642162,[[3104.1,2.3168],[3103.9,1.7],[3103.7,6.22191]],[[3104.9,1.24854041],[3105.1,1.34977341],[3105.2,7.26082677],[3105.3,2.299],[3106.1,6.00975473]]]
["bitfinex","ETHUSD",1720742642163,[[3103.9,7.38],[3103.7,3.993],[3103.6,12.29],[3103.5,3.22214],[3103.0,3.89526447]],[[3104.9,3.54754041],[3105.1,1.34977341],[3105.2,4.04041677],[3105.9,3.21973],[3106.0,1.66503339]]]
["bitfinex","ETHUSD",1720742642360,[[3103.9,7.38],[3103.7,3.993],[3103.6,12.29],[3103.3,3.22229],[3102.8,3.89554447]],[[3104.9,3.54754041],[3105.9,3.21973],[3106.0,1.66503339]]]
["bitfinex","ETHUSD",1720742642361,[[3103.9,7.38],[3103.7,3.993],[3103.6,12.29],[3103.3,3.22229],[3102.8,3.89554447]],[[3104.7,1.01233006],[3104.8,1.11541188],[3104.9,7.10569376],[3105.0,1.68721677],[3105.3,2.02466012]]]
["bitfinex","ETHUSD",1720742642557,[[3103.9,7.38],[3103.7,1.7],[3103.6,12.29],[3103.3,5.57189],[3103.1,3.22252]],[[3104.7,1.01233006],[3104.8,1.11541188],[3104.9,7.10569376]]]
["bitfinex","ETHUSD",1720742642558,[[3103.9,7.38],[3103.7,1.7],[3103.6,12.29],[3103.3,5.57189],[3103.1,3.22252]],[[3104.5,2.299],[3104.6,6.69785006],[3104.7,4.57069341],[3104.8,3.0],[3104.9,1.92342712]]]
["bitfinex","ETHUSD",1720742642765,[[3103.6,19.67],[3103.3,4.0496],[3103.1,6.44504],[3102.6,3.22306],[3102.3,0.67267447]],[[3104.3,1.01233006],[3104.4,2.46533487],[3104.5,2.299],[3104.6,7.37273677],[3104.7,3.22092]]]
["bitfinex","ETHUSD",1720742643058,[[3103.6,19.67],[3103.3,2.3496],[3103.2,4.92246],[3103.1,3.22252],[3102.6,3.22306]],[[3104.2,1.01233006],[3104.4,1.34977341],[3104.5,3.98621677],[3104.6,5.68552],[3104.7,3.22092]]]
["bitfinex","ETHUSD",1720742643397,[[3103.6,19.67],[3103.3,2.3496],[3103.2,1.7],[3103.1,3.22252],[3102.6,3.22306]],[[3104.4,1.34977341],[3104.5,3.98621677],[3104.6,5.68552],[3104.7,3.22092]]]
["bitfinex","ETHUSD",1720742643398,[[3103.6,19.67],[3103.3,2.3496],[3103.2,1.7],[3103.1,3.22252],[3102.6,3.22306]],[[3104.4,1.01233006],[3104.5,6.86992341],[3104.6,2.4644],[3104.7,1.68721677],[3104.8,3.0]]]
["bitfinex","ETHUSD",1720742643602,[[3103.6,19.67],[3103.3,2.3496],[3103.2,4.92243],[3103.1,3.22252],[3102.6,3.22306]],[[3104.3,1.80055541],[3104.5,10.09114341],[3104.6,4.15161677],[3104.8,3.0],[3108.1,1.84884813]]]
["bitfinex","ETHUSD",1720742643746,[[3103.6,19.67],[3103.3,2.3496],[3103.2,1.7],[3103.0,3.22259],[3102.9,3.22273]],[[3104.3,1.80055541],[3104.5,10.09114341],[3104.6,4.15161677],[3104.8,3.0],[3108.1,1.84884813]]]
["bitfinex","ETHUSD",1720742643944,[[3103.6,7.38],[3103.0,12.29],[3102.8,5.61505],[3102.6,3.22304],[3102.4,22.67328]],[[3104.1,2.299],[3104.2,4.23378006],[3104.3,5.35935876],[3104.4,3.0],[3104.5,1.68721677]]]
["bitfinex","ETHUSD",1720742644147,[[3103.6,7.38],[3103.0,13.99],[3102.8,5.61505],[3102.4,22.67328],[3102.1,0.15875539]],[[3104.1,2.299],[3104.2,1.01075107],[3104.3,5.35725344],[3104.4,3.0],[3104.5,1.68721677]]]
["bitfinex","ETHUSD",1720742644148,[[3103.6,7.38],[3103.0,13.99],[3102.8,5.61505],[3102.4,22.67328],[3102.1,0.15875539]],[[3104.1,2.299],[3104.2,1.01075107],[3104.3,5.35725344],[3104.4,3.0],[3104.5,1.68458512]]]
["bitfinex","ETHUSD",1720742644396,[[3103.6,7.38],[3103.0,20.43523],[3102.8,2.3922],[3102.4,22.67328],[3102.1,3.38232539]],[[3104.1,2.299],[3104.3,5.35725344],[3104.4,3.0],[3104.5,1.68458512]]]
["bitfinex","ETHUSD",1720742644397,[[3103.6,7.38],[3103.0,20.43523],[3102.8,2.3922],[3102.4,22.67328],[3102.1,3.38232539]],[[3104.1,2.299],[3104.3,5.02033642],[3104.4,4.34766809],[3104.5,3.22118],[3104.6,4.14898512]]]
["bitfinex","ETHUSD",1720742644605,[[3103.6,7.38],[3103.0,17.2126],[3102.8,5.61504],[3102.4,22.67328],[3102.1,3.38232539]],[[3104.1,2.299],[3104.2,3.22144],[3104.3,5.02033642],[3104.4,4.34766809],[3104.6,4.14746454]]]
["bitfinex","ETHUSD",1720742644889,[[3103.6,7.38],[3103.0,17.2126],[3102.8,5.61504],[3102.4,22.67328],[3102.1,3.38232539]],[[3104.1,2.299],[3104.2,3.22144],[3104.3,5.02033642],[3104.4,4.34766809],[3104.5,1.68306454]]]
["bitfinex","ETHUSD",1720742645071,[[3103.6,7.38],[3103.0,17.2126],[3102.8,5.61504],[3102.4,22.67328],[3102.1,3.38232539]],[[3104.1,2.299],[3104.3,5.02031642],[3104.4,4.34766809],[3104.5,3.22118],[3104.6,4.14746454]]]
["bitfinex","ETHUSD",1720742645285,[[3103.6,7.38],[3103.0,13.99],[3102.8,2.3922],[3102.6,3.0],[3102.4,19.45]],[[3104.1,2.299],[3104.4,4.01075107],[3104.6,3.81206809],[3104.7,8.12503454],[3104.9,0.23621035]]]
["bitfinex","ETHUSD",1720742645465,[[3103.6,7.38],[3103.4,1.7],[3103.0,12.29],[3102.8,2.3922],[3102.6,3.0]],[[3104.5,2.299],[3104.6,3.47515107],[3104.7,1.34766809],[3104.9,1.91927489],[3105.1,3.22056]]]
["bitfinex","ETHUSD",1720742645650,[[3103.6,10.60206],[3103.4,1.7],[3103.0,15.51262],[3102.8,2.3922],[3102.6,3.0]],[[3104.5,2.299],[3104.6,2.4644],[3104.8,1.01075107],[3104.9,4.80465844],[3105.1,1.68306454]]]
["bitfinex","ETHUSD",1720742645845,[[3103.6,10.60206],[3103.5,2.3492],[3103.4,4.92224],[3103.0,15.51262],[3102.8,3.22283]],[[3104.5,2.299],[3104.6,2.4644],[3104.8,1.01075107],[3104.9,6.45699035],[3105.0,1.34766809]]]
["bitfinex","ETHUSD",1720742646099,[[3103.6,10.60206],[3103.5,2.3492],[3103.4,4.92224],[3103.0,15.51262],[3102.8,3.22283]],[[3104.5,2.299],[3104.8,1.01075107],[3104.9,6.45699035],[3105.0,3.65886809],[3107.1,0.2299]]]
["bitfinex","ETHUSD",1720742646248,[[3103.8,1.7],[3103.7,0.61442935],[3103.6,10.60197],[3103.5,2.3492],[3103.1,3.0]],[[3104.5,2.299],[3105.0,3.32195107],[3105.1,4.56820809],[3105.3,4.90341454],[3105.6,4.31867745]]]
["bitfinex","ETHUSD",1720742646449,[[3103.9,0.23144294],[3103.8,1.7],[3103.7,3.83638935],[3103.6,10.60197],[3103.5,2.3492]],[[3104.5,2.299],[3105.0,3.32195107],[3105.1,3.22054],[3105.2,1.34766809],[3105.3,4.90342454]]]
["bitfinex","ETHUSD",1720742646680,[[3103.9,0.23144294],[3103.8,1.7],[3103.7,3.77196],[3103.6,10.60197],[3103.5,2.3492]],[[3104.9,2.299],[3105.0,6.54256107],[3105.1,3.22054],[3105.2,1.34766809],[3105.3,1.68306454]]]
["bitfinex","ETHUSD",1720742646862,[[3103.8,1.7],[3103.7,0.55],[3103.6,7.38],[3103.5,5.57128],[3103.4,3.22221]],[[3104.9,8.74055],[3105.0,3.32195107],[3105.2,1.34766809],[3105.3,1.68306454],[3105.6,4.31867745]]]
["bitfinex","ETHUSD",1720742647049,[[3103.7,0.55],[3103.6,7.38],[3103.5,5.57128],[3103.4,3.22221]],[[3104.9,8.74055],[3105.0,3.32195107],[3105.2,1.34766809],[3105.3,1.68306454],[3105.6,4.31867745]]]
["bitfinex","ETHUSD",1720742647050,[[3103.6,7.38],[3103.5,2.3492],[3103.4,1.7],[3103.2,3.22246],[3102.5,3.22314]],[[3104.5,2.299],[3104.7,3.221],[3104.9,1.01075107],[3105.0,2.3112],[3105.1,1.34766809]]]
["bitfinex","ETHUSD",1720742647249,[[3103.6,7.38],[3103.5,2.3492],[3103.4,1.7],[3103.2,3.22246],[3102.5,3.22314]],[[3104.5,2.299],[3104.7,3.221],[3105.0,3.32195107],[3105.1,1.34766809],[3105.8,2.2617444]]]
["bitfinex","ETHUSD",1720742647484,[[3103.6,7.38],[3103.4,1.7],[3103.0,17.88991],[3102.6,3.22303],[3102.4,19.45]],[[3104.5,2.299],[3104.6,3.0],[3104.8,1.01075107],[3104.9,1.34766809],[3105.0,2.3112]]]
["bitfinex","ETHUSD",1720742647650,[[3103.6,7.38],[3103.4,1.7],[3103.1,6.22248],[3103.0,17.88991],[3102.6,3.22303]],[[3104.4,3.22124],[3104.5,5.52016],[3104.7,4.01075107],[3104.8,1.34766809],[3105.0,7.21206013]]]
["bitfinex","ETHUSD",1720742647854,[[3103.6,7.38],[3103.4,1.7],[3103.1,6.22248],[3103.0,17.88991],[3102.6,3.22303]],[[3104.4,3.22124],[3104.5,5.52016],[3104.7,4.01075107],[3104.9,1.34766809],[3105.0,7.21206013]]]
["bitfinex","ETHUSD",1720742648054,[[3103.6,7.38],[3103.4,1.7],[3103.1,6.22248],[3103.0,17.88991],[3102.6,3.22303]],[[3104.4,3.22124],[3104.5,5.52016],[3104.6,1.01075107],[3104.7,3.0],[3104.8,1.34766809]]]
["bitfinex","ETHUSD",1720742648269,[[3103.6,7.38],[3103.4,1.7],[3103.1,6.22248],[3103.0,17.88991],[3102.6,3.22303]],[[3104.4,3.22124],[3104.5,5.52016],[3104.7,3.0],[3104.8,1.01075107],[3104.9,1.34766809]]]
["bitfinex","ETHUSD",1720742648486,[[3103.6,7.38],[3103.4,1.7],[3103.2,3.22244],[3103.1,3.0],[3103.0,17.88991]],[[3104.4,3.22127],[3104.5,5.52016],[3104.7,3.0],[3104.8,1.01075107],[3104.9,1.34766809]]]
["bitfinex","ETHUSD",1720742648780,[[3103.6,7.38],[3103.4,1.7],[3103.1,3.0],[3103.0,17.8899],[3102.8,3.22283]],[[3104.4,3.22127],[3104.5,5.52016],[3104.7,4.01075107],[3104.9,1.34766809],[3105.0,4.90086013]]]
["bitfinex","ETHUSD",1720742648979,[[3103.6,7.38],[3103.1,3.0],[3103.0,19.5899],[3102.8,3.22283],[3102.4,22.67327]],[[3104.1,2.299],[3104.3,2.3296],[3104.4,3.22127],[3104.5,3.22116],[3104.7,4.01075107]]]
["bitfinex","ETHUSD",1720742649179,[[3103.6,7.38],[3103.1,3.0],[3103.0,19.5899],[3102.8,3.22283],[3102.4,22.67327]],[[3104.1,2.76186],[3104.3,2.3296],[3104.4,3.22127],[3104.5,3.22116],[3104.7,3.0]]]
["bitfinex","ETHUSD",1720742649493,[[3103.6,7.38],[3103.0,19.5899],[3102.8,3.22283],[3102.4,22.67327]],[[3104.1,2.76186],[3104.3,2.3296],[3104.7,3.0]]]
["bitfinex","ETHUSD",1720742649494,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,2.3296],[3104.7,7.23170107],[3104.8,1.34766809],[3105.0,4.90086013]]]
["bitfinex","ETHUSD",1720742649703,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,5.55103],[3104.5,1.01075107],[3104.7,7.56861809],[3104.8,1.68022013]]]
["bitfinex","ETHUSD",1720742649872,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,5.55103],[3104.5,1.01075107],[3104.6,1.34766809],[3104.7,6.22095]]]
["bitfinex","ETHUSD",1720742650086,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,5.55103],[3104.4,1.01075107],[3104.6,1.34766809],[3104.7,7.90117013]]]
["bitfinex","ETHUSD",1720742650290,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,5.55103],[3104.6,1.34766809],[3104.7,7.90117013]]]
["bitfinex","ETHUSD",1720742650291,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.9834],[3104.3,5.55103],[3104.6,1.01075107],[3104.7,7.56861809],[3104.9,1.68022013]]]
["bitfinex","ETHUSD",1720742650818,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.6,1.01075107],[3104.7,7.56861809],[3104.9,1.67802161]]]
["bitfinex","ETHUSD",1720742651218,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.6,1.01075107],[3104.7,6.22095],[3104.8,1.34766809]]]
["bitfinex","ETHUSD",1720742651415,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,7.23170107],[3104.8,1.34766809],[3105.0,5.06166476]]]
["bitfinex","ETHUSD",1720742652219,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,6.22095],[3104.8,1.01075107],[3105.0,5.06166476]]]
["bitfinex","ETHUSD",1720742652220,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,6.22095],[3104.8,1.01075107],[3104.9,1.34766809]]]
["bitfinex","ETHUSD",1720742652575,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,7.23170107],[3104.9,1.34766809],[3105.0,5.06166476]]]
["bitfinex","ETHUSD",1720742652775,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.6,3.22304],[3102.5,2.3588]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,6.22095],[3104.8,1.01075107],[3104.9,1.34766809]]]
["bitfinex","ETHUSD",1720742653319,[[3103.6,7.38],[3103.0,13.99],[3102.8,3.22283],[3102.5,2.3588],[3101.7,1.291293]],[[3104.1,5.7084],[3104.3,5.55103],[3104.7,6.22095],[3104.9,1.01075107],[3105.0,4.73131124]]]
["bitfinex","ETHUSD",1720742653499,[[3103.6,7.38],[3103.0,17.21268],[3102.5,2.3588],[3102.1,3.22355],[3102.0,2.299]],[[3104.1,2.024],[3104.3,2.3296],[3104.5,6.4424],[3104.7,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742653711,[[3103.6,7.38],[3103.1,3.22256],[3103.0,17.21268],[3102.5,5.58196],[3102.1,3.22355]],[[3104.1,2.024],[3104.2,3.0],[3104.3,2.3296],[3104.4,3.22125],[3104.5,3.22119]]]
["bitfinex","ETHUSD",1720742653923,[[3103.6,7.38],[3103.4,4.92226],[3103.3,2.3837],[3103.0,12.29],[3102.6,3.22306]],[[3104.5,2.299],[3104.7,2.2545],[3105.3,1.72604276],[3105.6,2.299],[3105.9,4.71969]]]
["bitfinex","ETHUSD",1720742654073,[[3103.7,0.61444123],[3103.6,7.38],[3103.4,1.7],[3103.3,2.3837],[3103.0,12.29]],[[3104.9,2.299],[3105.2,2.2545],[3105.3,1.01075107],[3105.4,4.56790809],[3106.0,1.5]]]
["bitfinex","ETHUSD",1720742654435,[[3103.7,0.61444123],[3103.6,7.38],[3103.0,12.29]],[[3104.9,2.299]]]
["bitfinex","ETHUSD",1720742654436,[[3104.2,2.3837],[3104.1,3.22149],[3103.8,1.76442762],[3103.7,0.55],[3103.6,7.38]],[[3104.9,2.299],[3105.6,5.47454],[3105.9,1.01075107],[3106.1,3.02290226],[3106.4,11.000281]]]
["bitfinex","ETHUSD",1720742654717,[[3103.8,2.4476],[3103.7,0.55],[3103.6,12.302],[3103.3,3.0],[3102.5,3.22312]],[[3104.9,2.299],[3105.0,3.22067],[3105.6,5.47457],[3105.7,0.37837467],[3106.0,2.51075107]]]
["bitfinex","ETHUSD",1720742655027,[[3103.8,3.97756],[3103.7,3.77195],[3103.6,12.302],[3103.3,3.0],[3103.1,3.22255]],[[3104.9,2.850967],[3105.0,3.22067],[3105.1,3.22058],[3105.6,7.77357],[3105.7,4.60910574]]]
["bitfinex","ETHUSD",1720742655179,[[3103.6,7.38],[3103.4,3.22221],[3103.3,5.3515],[3103.2,1.7],[3102.4,19.45]],[[3104.5,2.299],[3104.8,2.2936],[3104.9,0.551967],[3105.5,2.51075107],[3105.6,2.299]]]
["bitfinex","ETHUSD",1720742655371,[[3103.6,7.38],[3103.3,5.3515],[3103.2,3.22241],[3103.1,1.7],[3102.8,3.22285]],[[3104.5,2.299],[3104.6,3.22108],[3104.8,2.2936],[3104.9,0.551967],[3105.2,3.22044]]]
["bitfinex","ETHUSD",1720742655574,[[3103.6,7.38],[3103.3,8.57385],[3103.2,3.22241],[3103.1,1.7],[3102.8,3.22285]],[[3104.1,2.299],[3104.6,3.22108],[3104.7,3.22101],[3104.8,2.2936],[3104.9,0.551967]]]
["bitfinex","ETHUSD",1720742655883,[[3103.6,7.38],[3103.3,5.3515],[3103.1,1.7],[3102.8,3.22285],[3102.5,1.5]],[[3104.5,2.299],[3104.8,2.2936],[3104.9,3.551967],[3105.0,3.22066],[3105.4,1.01075107]]]
["bitfinex","ETHUSD",1720742656090,[[3103.7,3.77193],[3103.6,10.60203],[3103.3,5.3515],[3103.1,4.92252],[3102.8,3.22285]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,6.44136],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720742656318,[[3103.7,3.77193],[3103.6,10.60203],[3103.5,1.7],[3103.3,5.3515],[3103.1,3.22252]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,3.22066],[3105.2,3.22044]]]
["bitfinex","ETHUSD",1720742656512,[[3103.8,3.22185],[3103.7,0.55],[3103.6,10.60203],[3103.5,1.7],[3103.3,5.3515]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,3.22066],[3105.2,3.22044]]]
["bitfinex","ETHUSD",1720742656826,[[3103.8,3.22185],[3103.7,0.55],[3103.6,10.60203],[3103.5,1.7],[3103.3,5.3515]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,3.22066]]]
["bitfinex","ETHUSD",1720742656827,[[3103.9,0.377185],[3103.8,3.22185],[3103.7,0.55],[3103.6,10.60203],[3103.5,1.7]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,6.44135],[3107.3,1.69013498]]]
["bitfinex","ETHUSD",1720742657120,[[3103.9,0.377185],[3103.8,3.22185],[3103.7,0.55],[3103.6,10.60203],[3103.5,1.7]],[[3104.5,2.299],[3104.7,3.0],[3104.8,2.2936],[3105.0,3.22066],[3105.2,3.22046]]]
["bitfinex","ETHUSD",1720742657482,[[3103.9,0.377185],[3103.6,10.60203]],[[3105.2,3.22046]]]
["bitfinex","ETHUSD",1720742657483,[[3104.0,0.61442958],[3103.9,2.077185],[3103.6,7.38],[3103.3,3.0],[3102.9,1.5]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.7,0.16112099],[3105.8,3.21981]]]
["bitfinex","ETHUSD",1720742657675,[[3104.0,0.61442958],[3103.9,2.077185],[3103.6,7.38],[3103.3,3.0]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.7,0.16112099],[3105.8,3.21981]]]
["bitfinex","ETHUSD",1720742657676,[[3104.1,2.3181],[3104.0,0.55],[3103.9,1.7],[3103.8,3.22179],[3103.6,10.60203]],[[3104.9,2.299],[3105.3,2.3232],[3105.4,3.2202],[3105.6,3.22004],[3105.7,0.16112099]]]
["bitfinex","ETHUSD",1720742657876,[[3104.1,5.53957],[3104.0,0.55],[3103.9,1.76442024],[3103.6,10.60203],[3102.0,3.89156354]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.6,3.22004],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720742658118,[[3104.1,5.53957],[3104.0,0.6144202],[3103.9,1.7],[3103.7,3.22192],[3103.6,7.38]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.6,3.22004],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720742658281,[[3104.3,3.22132],[3104.2,0.0644202],[3104.1,5.53957],[3104.0,0.55],[3103.9,1.7]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.6,3.22004],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720742658485,[[3104.3,3.22132],[3104.1,5.53957],[3104.0,0.55],[3103.9,1.7],[3099.7,3.90332806]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.5,3.22018],[3105.6,3.22004]]]
["bitfinex","ETHUSD",1720742658682,[[3104.3,3.22132],[3104.1,5.53957],[3104.0,0.55],[3103.9,1.7],[3102.0,4.22548531]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.5,3.22018],[3105.6,3.22004]]]
["bitfinex","ETHUSD",1720742659082,[[3104.3,3.22132],[3104.1,5.53957],[3104.0,0.55],[3103.9,1.7],[3102.1,1.00176531]],[[3104.9,2.299],[3105.2,3.0],[3105.3,2.3232],[3105.5,3.22018],[3105.6,3.22004]]]
["bitfinex","ETHUSD",1720742659436,[[3104.5,3.22112],[3104.3,4.92126],[3104.1,5.53957],[3104.0,0.55],[3103.9,1.7]],[[3105.3,2.3232]]]
["bitfinex","ETHUSD",1720742659437,[[3104.5,3.22112],[3104.3,4.92126],[3104.1,2.3181],[3104.0,0.55],[3103.9,3.22171]],[[3105.3,2.299],[3105.7,2.2817],[3105.9,3.21974],[3106.3,4.22414909],[3106.4,1.33982546]]]
["bitfinex","ETHUSD",1720742659633,[[3104.6,0.322112],[3104.3,12.30126],[3104.1,5.53958],[3104.0,0.55],[3103.9,12.29]],[[3105.3,2.299],[3105.6,3.21999],[3105.7,2.2817],[3106.0,0.37837467],[3106.2,4.22426909]]]
["bitfinex","ETHUSD",1720742659931,[[3104.3,7.38],[3104.1,2.3181],[3104.0,3.7716],[3103.9,17.21172],[3103.5,3.22213]],[[3105.3,2.299],[3105.7,2.2817],[3106.0,1.38324376],[3106.2,1.33982546],[3106.3,6.39406182]]]
["bitfinex","ETHUSD",1720742660219,[[3104.3,7.38],[3104.1,5.53963],[3104.0,0.55],[3103.9,17.21172],[3103.5,3.22213]],[[3104.9,2.299],[3105.2,1.11536261],[3105.3,3.22036],[3105.7,2.2817],[3105.9,4.22457909]]]
["bitfinex","ETHUSD",1720742660416,[[3104.3,7.38],[3104.1,5.53963],[3104.0,0.55],[3103.9,17.21172],[3103.5,3.22213]],[[3104.9,2.299],[3105.3,3.22036],[3105.7,2.2817],[3105.9,4.22457909],[3109.1,5.02788439]]]
["bitfinex","ETHUSD",1720742660619,[[3104.3,7.38],[3104.1,5.53963],[3104.0,0.55],[3103.9,17.21172],[3103.5,3.22213]],[[3104.9,2.299],[3105.2,3.0],[3105.3,3.22036],[3105.5,3.0],[3105.7,2.2817]]]
["bitfinex","ETHUSD",1720742660916,[[3104.3,7.38],[3104.1,2.3181],[3104.0,0.55],[3103.9,20.4334],[3103.5,3.22213]],[[3104.9,2.299],[3105.2,3.0],[3105.3,6.44073],[3105.7,2.2817],[3106.1,1.50247011]]]
["bitfinex","ETHUSD",1720742661234,[[3104.3,7.38],[3103.9,12.29],[3103.7,6.44379],[3103.6,2.372],[3103.5,1.7]],[[3104.9,2.299],[3105.2,3.0],[3106.1,1.50247011]]]
["bitfinex","ETHUSD",1720742661235,[[3104.3,7.38],[3103.9,12.29],[3103.7,6.44379],[3103.6,2.372],[3103.5,1.7]],[[3104.9,4.7635],[3105.1,6.4412],[3105.2,3.0],[3105.6,6.52387909],[3105.8,1.33982546]]]
["bitfinex","ETHUSD",1720742661405,[[3104.3,7.38],[3103.9,12.29],[3103.7,6.44379],[3103.6,2.372],[3103.5,1.7]],[[3104.9,4.7635],[3105.1,6.4412],[3105.6,6.52387909],[3105.7,1.33982546],[3105.8,3.0]]]
["bitfinex","ETHUSD",1720742661606,[[3104.3,7.38],[3103.9,12.29],[3103.7,3.22189],[3103.6,2.372],[3103.5,4.92212]],[[3104.8,1.115482],[3104.9,4.7635],[3105.0,3.22062],[3105.1,3.2206],[3105.2,3.0]]]
["bitfinex","ETHUSD",1720742661921,[[3104.3,7.38],[3103.9,12.29],[3103.6,5.59404],[3103.5,4.92212],[3102.3,3.22333]],[[3104.5,2.299],[3104.9,2.4645],[3105.0,3.22062],[3105.1,3.2206],[3105.2,3.0]]]
["bitfinex","ETHUSD",1720742662121,[[3103.8,7.38],[3103.6,5.59404],[3103.5,17.21212],[3102.3,3.22333],[3101.6,1.33568708]],[[3104.5,2.299],[3104.8,3.0],[3104.9,2.4645],[3105.0,3.22062],[3105.1,3.2206]]]
["bitfinex","ETHUSD",1720742662292,[[3103.8,7.38],[3103.6,5.59404],[3103.5,17.21212],[3102.3,3.22333],[3101.9,3.89165354]],[[3104.5,2.299],[3104.7,3.0],[3104.8,3.0],[3104.9,2.4645],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1720742662496,[[3103.8,7.38],[3103.6,5.59404],[3103.5,17.21212],[3102.3,3.22333],[3101.9,3.22381]],[[3104.5,2.299],[3104.7,3.0],[3104.8,3.22087],[3104.9,2.4645],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1720742662702,[[3103.8,7.38],[3103.6,5.59404],[3103.5,17.21212],[3102.3,3.22333],[3101.9,3.89165354]],[[3104.5,2.299],[3104.7,3.0],[3104.8,3.22087],[3104.9,2.4645],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1720742662898,[[3103.8,7.38],[3103.6,2.372],[3103.5,15.5121],[3103.4,1.7],[3102.3,3.22333]],[[3104.5,2.299],[3104.7,3.0],[3104.8,6.44176],[3104.9,2.4645],[3105.4,4.22513909]]]
["bitfinex","ETHUSD",1720742663117,[[3103.8,7.38],[3103.6,2.372],[3103.5,18.73421],[3103.4,1.7],[3102.4,21.749]],[[3104.5,2.299],[3104.7,3.0],[3104.8,3.22087],[3104.9,2.4645],[3105.0,3.22067]]]
["bitfinex","ETHUSD",1720742663446,[[3103.8,7.38],[3103.6,2.372],[3103.5,18.73421],[3103.4,1.7],[3102.4,21.749]],[[3104.5,2.299],[3104.7,3.0],[3104.8,3.22087],[3104.9,2.4645]]]
["bitfinex","ETHUSD",1720742663447,[[3103.8,7.38],[3103.6,2.372],[3103.5,15.5121],[3103.4,1.7],[3103.3,6.22231]],[[3104.5,2.299],[3104.7,3.0],[3104.8,6.44176],[3104.9,2.4645],[3106.2,2.34577424]]]
["bitfinex","ETHUSD",1720742663605,[[3103.8,7.38],[3103.6,2.372],[3103.5,15.5121],[3103.4,1.7],[3103.3,6.22231]],[[3104.5,2.299],[3104.7,3.0],[3104.8,6.44176],[3104.9,2.4645],[3105.3,1.00486909]]]
["bitfinex","ETHUSD",1720742664085,[[3103.8,7.38],[3103.5,12.29],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.5,2.8289],[3104.7,6.22093],[3104.8,3.22087],[3104.9,2.4645],[3105.3,4.22660807]]]
["bitfinex","ETHUSD",1720742664286,[[3103.8,7.38],[3103.5,15.51209],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.4,1.11558015],[3104.5,2.8289],[3104.7,6.22093],[3104.9,2.4645],[3105.0,3.22067]]]
["bitfinex","ETHUSD",1720742664529,[[3103.8,7.38],[3103.5,15.51209],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.5,2.8289],[3104.7,6.22093],[3104.9,5.68522],[3105.3,4.22681617],[3105.5,1.7203429]]]
["bitfinex","ETHUSD",1720742664734,[[3103.8,7.38],[3103.5,15.51209],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.4,1.11555482],[3104.5,2.8289],[3104.7,6.22093],[3104.9,5.68522],[3105.3,4.22681617]]]
["bitfinex","ETHUSD",1720742664887,[[3103.8,7.38],[3103.5,15.51209],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.5,2.8289],[3104.7,6.22093],[3104.9,5.68522],[3105.3,4.22681617],[3105.4,1.50789863]]]
["bitfinex","ETHUSD",1720742665234,[[3103.8,7.38],[3103.5,15.51209],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.4,1.11555151],[3104.5,2.8289],[3104.7,6.22093],[3104.9,5.68522],[3105.3,4.22681617]]]
["bitfinex","ETHUSD",1720742665538,[[3103.8,7.38],[3103.5,12.29],[3103.4,4.92222],[3103.1,2.3572],[3102.9,3.22276]],[[3104.5,2.299],[3104.7,3.0],[3104.9,5.68522],[3105.3,1.00647617],[3105.4,0.1659304]]]
["bitfinex","ETHUSD",1720742665833,[[3103.8,11.33985],[3103.6,3.22203],[3103.5,12.29],[3103.4,1.7],[3103.2,3.22245]],[[3104.8,3.0],[3104.9,4.7635],[3105.1,3.22056],[3105.4,0.1659304],[3105.5,1.00647617]]]
["bitfinex","ETHUSD",1720742666135,[[3103.8,7.38],[3103.6,3.22203],[3103.5,12.29],[3103.4,4.9222],[3103.2,3.22245]],[[3104.7,1.11546139],[3104.8,3.0],[3104.9,7.98424],[3105.1,3.22056],[3105.4,0.1659304]]]
["bitfinex","ETHUSD",1720742666303,[[3103.8,7.38],[3103.6,3.222],[3103.5,12.29],[3103.4,1.7],[3103.2,3.22245]],[[3104.6,1.11546139],[3104.8,3.0],[3104.9,7.98424],[3105.1,3.22056],[3105.4,1.17240657]]]
["bitfinex","ETHUSD",1720742666630,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.222],[3103.5,12.29],[3103.4,1.7]],[[3104.5,1.11546139],[3104.8,3.0],[3104.9,7.98424],[3105.1,3.22056],[3105.4,1.17240657]]]
["bitfinex","ETHUSD",1720742666987,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.222],[3103.5,12.29],[3103.4,1.7]],[[3104.4,1.11550028],[3104.8,3.0],[3104.9,7.98424],[3105.1,3.22056],[3105.3,1.00647617]]]
["bitfinex","ETHUSD",1720742667327,[[3103.8,7.38],[3103.6,3.22205],[3103.5,12.29],[3103.4,1.7],[3103.0,3.22263]],[[3104.3,1.11559274],[3104.5,2.299],[3104.8,3.0],[3104.9,5.68524],[3105.1,3.22057]]]
["bitfinex","ETHUSD",1720742667501,[[3103.8,7.38],[3103.7,3.22185],[3103.6,3.22199],[3103.5,12.29],[3103.4,1.7]],[[3104.5,2.299],[3104.8,3.0],[3104.9,5.68524],[3105.1,3.22057]]]
["bitfinex","ETHUSD",1720742667502,[[3103.8,7.38],[3103.7,3.22185],[3103.6,3.22199],[3103.5,12.29],[3103.4,1.7]],[[3104.5,2.299],[3104.8,4.098424],[3104.9,2.4645],[3105.1,6.44117],[3105.4,1.17240657]]]
["bitfinex","ETHUSD",1720742667701,[[3103.8,10.60182],[3103.6,3.22199],[3103.5,12.29],[3103.4,1.7],[3100.6,1.66033856]],[[3104.4,1.11549954],[3104.8,4.098424],[3104.9,4.7635],[3105.1,3.22057],[3105.3,3.22035]]]
["bitfinex","ETHUSD",1720742667884,[[3103.9,5.69958],[3103.8,12.30179],[3103.5,12.29],[3103.3,3.22231],[3102.8,5.299]],[[3104.8,3.0],[3104.9,2.299],[3105.3,3.22035],[3105.5,1.00647617],[3105.6,1.34196823]]]
["bitfinex","ETHUSD",1720742668084,[[3103.9,5.69958],[3103.8,12.30179],[3103.5,12.29],[3103.3,3.22231],[3102.8,5.299]],[[3104.7,1.11544764],[3104.9,2.299],[3105.1,3.22051],[3105.2,3.0],[3105.3,2.4174]]]
["bitfinex","ETHUSD",1720742668284,[[3103.9,2.4779],[3103.8,12.30177],[3103.5,12.29],[3103.3,3.22231],[3102.8,5.299]],[[3104.9,2.299],[3105.1,3.22051],[3105.2,3.0],[3105.3,2.4174]]]
["bitfinex","ETHUSD",1720742668285,[[3103.9,2.4779],[3103.8,12.30177],[3103.5,12.29],[3103.3,3.22231],[3102.8,5.299]],[[3104.6,1.11544764],[3104.8,3.0],[3104.9,2.299],[3105.0,3.22062],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1720742668511,[[3103.8,9.08],[3103.5,14.5801],[3102.8,3.0],[3102.4,24.97229],[3101.8,4.56167294]],[[3104.6,0.41154476],[3104.7,1.11544764],[3104.8,3.0],[3104.9,2.299],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1720742668734,[[3103.8,7.38],[3103.5,17.80221],[3103.4,1.7],[3103.0,3.22264],[3102.8,3.0]],[[3104.5,3.41444764],[3104.6,0.41154476],[3104.7,3.22093],[3104.8,6.22089],[3105.2,1.00647617]]]
["bitfinex","ETHUSD",1720742669035,[[3103.8,7.38],[3103.5,17.80221],[3103.4,4.92218],[3103.0,3.22264],[3102.8,3.0]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,2.84764476],[3104.7,3.22093],[3104.8,6.22089]]]
["bitfinex","ETHUSD",1720742669243,[[3103.8,7.38],[3103.6,3.22205],[3103.5,14.5801],[3103.4,4.92218],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,2.84764476],[3104.7,3.22093],[3104.8,3.0]]]
["bitfinex","ETHUSD",1720742669400,[[3103.8,7.38],[3103.6,3.22205],[3103.5,14.5801],[3103.4,4.92218],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,2.84764476],[3104.8,3.0],[3104.9,3.22078]]]
["bitfinex","ETHUSD",1720742669585,[[3103.8,7.38],[3103.6,6.44404],[3103.5,14.5801],[3103.4,1.7],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,2.84764476],[3104.8,3.0],[3104.9,3.22078]]]
["bitfinex","ETHUSD",1720742669586,[[3103.8,7.38],[3103.6,6.44404],[3103.5,14.5801],[3103.4,1.7],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,0.41154476],[3104.8,3.0],[3104.9,3.22078]]]
["bitfinex","ETHUSD",1720742669790,[[3103.8,7.38],[3103.6,6.44397],[3103.5,14.5801],[3103.4,1.7],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,0.41154476],[3104.8,3.0],[3104.9,3.22078]]]
["bitfinex","ETHUSD",1720742670020,[[3103.8,7.38],[3103.6,3.22198],[3103.5,14.5801],[3103.4,4.92222],[3103.0,3.22264]],[[3104.4,1.11544764],[3104.5,2.299],[3104.6,0.41154476],[3104.8,6.22084],[3104.9,3.22078]]]
["bitfinex","ETHUSD",1720742670597,[[3103.8,7.38],[3103.6,3.22198],[3103.5,14.5801],[3103.4,4.92222],[3103.0,3.22264]],[[3104.5,2.299],[3104.6,0.41154476],[3104.8,6.22084],[3104.9,3.22078],[3105.6,3.97789703]]]
["bitfinex","ETHUSD",1720742670799,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.3,1.11550658],[3104.5,5.299],[3104.6,0.41154476],[3104.8,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742670992,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.2,1.11550658],[3104.5,2.299],[3104.6,0.41154476],[3104.8,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742671194,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.5,2.299],[3104.6,0.41154476],[3104.8,3.0],[3104.9,3.22076],[3105.8,2.01467644]]]
["bitfinex","ETHUSD",1720742671495,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.9,3.22076],[3105.5,5.06539105]]]
["bitfinex","ETHUSD",1720742671690,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.5,5.299],[3104.6,0.41154476],[3104.9,3.22076],[3105.5,5.06539105]]]
["bitfinex","ETHUSD",1720742671691,[[3103.8,7.38],[3103.7,3.2219],[3103.6,3.22198],[3103.5,14.5801],[3103.4,1.7]],[[3104.3,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.9,3.22076],[3105.2,1.00647617]]]
["bitfinex","ETHUSD",1720742672037,[[3103.8,7.38],[3103.5,17.80225],[3103.4,4.92222],[3102.9,3.22276],[3101.0,2.34280788]],[[3104.2,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.8,3.22082],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742672205,[[3103.8,7.38],[3103.5,17.80225],[3103.4,4.92222],[3103.0,3.22266],[3102.0,0.66888147]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.8,3.22082],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742672401,[[3103.8,7.38],[3103.6,3.22205],[3103.5,14.5801],[3103.4,4.92222],[3103.0,3.22266]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.8,3.22082],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742672807,[[3103.6,3.22205],[3103.5,21.9601],[3103.4,4.92222],[3103.0,3.22266],[3101.7,1.291293]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.8,3.22082],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742673104,[[3103.6,3.010437],[3103.5,9.6701],[3103.4,8.14442],[3102.9,12.29],[3102.1,3.22356]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.7,3.221],[3104.8,3.22082]]]
["bitfinex","ETHUSD",1720742673309,[[3103.5,9.6701],[3103.4,8.14442],[3102.9,15.51276],[3102.1,3.22356],[3101.7,2.62905594]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.7,3.221],[3104.8,3.22082]]]
["bitfinex","ETHUSD",1720742673515,[[3103.5,9.6701],[3103.4,8.14442],[3102.9,15.51276],[3102.1,3.22356],[3101.7,1.291293]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,0.41154476],[3104.7,3.221],[3104.8,3.22082]]]
["bitfinex","ETHUSD",1720742673727,[[3103.5,9.6701],[3103.4,4.9222],[3103.2,3.22241],[3102.9,15.51276],[3102.1,3.22356]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,3.63256476],[3104.8,3.22082],[3308.5,0.1]]]
["bitfinex","ETHUSD",1720742673922,[[3103.5,9.6701],[3103.4,4.9222],[3103.2,3.22241],[3102.9,15.51276],[3102.1,3.22356]],[[3104.4,1.1154951],[3104.5,5.299],[3104.6,3.63256476],[3104.8,3.22082],[3109.3,6.14519203]]]
["bitfinex","ETHUSD",1720742674127,[[3103.5,9.6701],[3103.4,8.14441],[3102.9,15.51276],[3102.1,3.22356],[3101.5,3.60880935]],[[3104.3,1.1155828],[3104.5,5.299],[3104.6,3.63256476],[3104.8,3.22082],[3105.3,1.67997938]]]
["bitfinex","ETHUSD",1720742674419,[[3103.5,12.89226],[3103.4,4.9222],[3102.9,15.51276],[3102.1,3.22356],[3102.0,0.66888147]],[[3104.2,1.1155828],[3104.5,5.299],[3104.6,3.63256476],[3104.8,3.22082],[3104.9,1.00647617]]]
["bitfinex","ETHUSD",1720742674635,[[3103.5,9.6701],[3103.4,4.9222],[3102.9,15.51276],[3102.0,0.66888147],[3101.5,3.60927593]],[[3104.1,1.11558043],[3104.5,5.299],[3104.6,0.41154476],[3104.9,1.00647617],[3105.2,1.68063795]]]
["bitfinex","ETHUSD",1720742674849,[[3103.6,6.44403],[3103.5,9.6701],[3103.4,1.7],[3103.1,3.22254],[3102.9,15.51276]],[[3104.5,5.299],[3104.9,1.00647617],[3105.2,1.68063795]]]
["bitfinex","ETHUSD",1720742674850,[[3103.6,6.44403],[3103.5,9.6701],[3103.4,1.7],[3103.1,3.22254],[3102.9,15.51276]],[[3104.0,1.11558043],[3104.5,5.299],[3104.9,4.22718617],[3105.0,2.4926],[3105.1,1.34196823]]]
["bitfinex","ETHUSD",1720742675133,[[3103.7,4.833363],[3103.6,3.22199],[3103.5,9.6701],[3103.4,1.7],[3103.1,3.22254]],[[3104.5,5.299],[3104.9,3.22071],[3105.0,3.49907617],[3105.1,1.34196823],[3105.2,3.22047]]]
["bitfinex","ETHUSD",1720742675337,[[3103.7,4.833363],[3103.6,3.22199],[3103.5,9.6701],[3103.4,1.7],[3103.1,3.22254]],[[3104.4,1.1155437],[3104.5,2.299],[3104.9,3.22071],[3105.0,3.49907617],[3105.1,1.34196823]]]
["bitfinex","ETHUSD",1720742675338,[[3103.7,4.833363],[3103.6,3.22199],[3103.5,9.6701],[3103.4,1.7],[3103.1,3.22254]],[[3104.4,1.1155437],[3104.5,2.299],[3104.8,3.0],[3104.9,1.00647617],[3105.0,8.93391]]]
["bitfinex","ETHUSD",1720742675535,[[3103.7,1.611413],[3103.5,12.8922],[3103.4,4.9222],[3103.1,3.22254],[3102.9,12.29]],[[3104.3,1.1155437],[3104.5,2.299],[3104.8,3.0],[3104.9,1.00647617],[3105.0,2.4926]]]
["bitfinex","ETHUSD",1720742675839,[[3103.5,12.8922],[3103.4,4.9222],[3103.1,3.22254],[3102.9,12.29],[3102.2,0.16093671]],[[3104.2,1.1155437],[3104.5,2.299],[3104.8,10.44823617],[3105.0,3.83456823],[3105.1,1.68063795]]]
["bitfinex","ETHUSD",1720742676056,[[3103.5,12.8922],[3103.4,4.9222],[3102.9,12.29],[3102.2,0.16093671]],[[3104.5,2.299],[3104.8,10.44823617],[3105.0,3.83456823],[3105.1,1.68063795]]]
["bitfinex","ETHUSD",1720742676057,[[3103.5,9.6701],[3103.4,4.9222],[3103.2,3.22244],[3102.9,15.51277],[3102.2,0.16093671]],[[3104.1,1.1155437],[3104.5,2.299],[3104.7,3.22092],[3104.8,7.22734617],[3105.0,3.83456823]]]
["bitfinex","ETHUSD",1720742676193,[[3103.5,12.89224],[3103.4,4.9222],[3102.9,15.51277],[3102.6,3.22307],[3102.2,0.16093671]],[[3104.4,1.1155437],[3104.5,2.299],[3104.7,4.22739617],[3104.8,7.22734617],[3105.0,3.83456823]]]
["bitfinex","ETHUSD",1720742676194,[[3103.5,12.89224],[3103.4,4.9222],[3102.9,15.51277],[3102.6,3.22307],[3102.2,0.16093671]],[[3104.4,1.1155437],[3104.5,2.299],[3104.7,4.22739617],[3104.8,7.56283823],[3105.0,4.17323795]]]
["bitfinex","ETHUSD",1720742676403,[[3103.5,12.89224],[3103.4,1.7],[3103.2,3.22241],[3102.9,15.51277],[3102.6,3.22307]],[[3104.4,1.1155437],[3104.5,2.299],[3104.7,4.22739617],[3104.8,6.22087],[3104.9,1.34196823]]]
["bitfinex","ETHUSD",1720742676604,[[3103.5,12.89224],[3103.4,1.7],[3103.3,3.22236],[3102.9,15.51277],[3102.6,3.22307]],[[3104.4,1.1155437],[3104.5,2.299],[3104.7,4.22739617],[3104.8,6.22087],[3104.9,1.34196823]]]
["bitfinex","ETHUSD",1720742677035,[[3103.5,16.11435],[3103.4,1.7],[3103.0,3.22266],[3102.9,12.29],[3102.6,3.22307]],[[3104.3,1.1155961],[3104.5,2.299],[3104.7,4.22739617],[3104.8,6.22087],[3104.9,1.34196823]]]
["bitfinex","ETHUSD",1720742677228,[[3103.5,16.11435],[3103.4,1.7],[3103.0,3.22266],[3102.9,12.29],[3102.6,3.22307]],[[3104.5,2.299],[3104.7,4.22739617],[3104.8,6.22087],[3104.9,1.34196823],[3110.2,4.06432453]]]
["bitfinex","ETHUSD",1720742677444,[[3103.5,17.895785],[3103.4,1.7],[3103.0,3.22266],[3102.9,12.29],[3102.6,3.22307]],[[3104.4,1.11557193],[3104.5,2.299],[3104.6,3.0],[3104.7,4.22739617],[3104.8,7.56283823]]]
["bitfinex","ETHUSD",1720742677616,[[3103.5,17.895785],[3103.4,1.7],[3103.0,3.22266],[3102.9,12.29],[3102.6,3.22307]],[[3104.4,1.11557193],[3104.5,2.299],[3104.6,3.0],[3104.7,4.22739617],[3104.8,4.56283823]]]
["bitfinex","ETHUSD",1720742677942,[[3103.5,14.673635],[3103.4,1.7],[3103.3,3.2223],[3103.0,3.22266],[3102.9,12.29]],[[3104.3,1.11557193],[3104.5,2.299],[3104.6,3.0],[3104.7,4.22739617],[3104.8,4.56283823]]]
["bitfinex","ETHUSD",1720742678104,[[3103.5,14.673635],[3103.4,1.7],[3103.3,3.2223],[3103.0,3.22266],[3102.9,12.29]],[[3104.5,2.299],[3104.6,3.0],[3104.7,4.22739617],[3104.8,4.56283823]]]
["bitfinex","ETHUSD",1720742678105,[[3103.5,14.673635],[3103.4,1.7],[3103.3,3.2223],[3103.0,3.22266],[3102.9,12.29]],[[3104.2,1.11557193],[3104.5,2.299],[3104.6,4.00647617],[3104.7,3.22092],[3104.8,4.56283823]]]
["bitfinex","ETHUSD",1720742678447,[[3103.5,14.673635],[3103.4,1.7],[3103.3,3.2223],[3103.0,3.22266],[3102.9,12.29]],[[3104.5,2.299],[3104.6,4.00647617],[3104.7,3.22092],[3104.8,4.56283823]]]
["bitfinex","ETHUSD",1720742678448,[[3103.5,14.673635],[3103.4,1.7],[3103.3,3.2223],[3103.0,3.22266],[3102.9,12.29]],[[3104.1,1.11557193],[3104.5,3.30547617],[3104.6,3.0],[3104.7,4.56288823],[3104.8,4.9040092]]]
["bitfinex","ETHUSD",1720742678643,[[3103.5,7.38],[3103.4,1.7],[3103.2,3.22247],[3103.1,5.65581],[3102.9,12.29]],[[3104.1,1.11557193],[3104.3,2.2723],[3104.5,3.30547617],[3104.6,6.22103],[3104.7,1.34196823]]]
["bitfinex","ETHUSD",1720742678817,[[3103.4,1.7],[3103.2,10.60247],[3103.1,5.65581],[3102.9,12.29],[3102.6,3.22306]],[[3104.1,1.11557193],[3104.3,2.2723],[3104.6,6.22103],[3104.7,1.34196823]]]
["bitfinex","ETHUSD",1720742678818,[[3103.4,1.7],[3103.2,10.60247],[3103.1,5.65581],[3102.9,12.29],[3102.6,3.22306]],[[3104.0,1.11557193],[3104.1,2.299],[3104.3,2.2723],[3104.4,1.00647617],[3104.6,7.56299823]]]
["bitfinex","ETHUSD",1720742679021,[[3103.4,1.7],[3103.2,10.60247],[3103.1,2.4333],[3102.9,15.51272],[3102.6,3.22306]],[[3104.0,1.11557193],[3104.1,2.299],[3104.3,2.2723],[3104.4,4.22772617],[3104.6,7.56299823]]]
["bitfinex","ETHUSD",1720742679219,[[3103.2,7.38],[3103.1,2.4333],[3102.9,13.99],[3102.1,3.22361],[3101.9,0.66888147]],[[3104.0,1.11557193],[3104.1,2.299],[3104.3,2.2723],[3104.4,4.22772617],[3104.6,7.56299823]]]
["bitfinex","ETHUSD",1720742679220,[[3103.2,7.38],[3103.1,2.4333],[3102.9,13.99],[3102.1,3.22361],[3101.9,0.66888147]],[[3104.0,4.11557193],[3104.1,3.30547617],[3104.2,1.34196823],[3104.3,2.2723],[3104.4,1.6831392]]]
["bitfinex","ETHUSD",1720742679441,[[3103.2,7.38],[3103.1,2.4333],[3102.9,17.21278],[3102.7,3.22293],[3102.1,3.22361]],[[3103.9,1.11557193],[3104.0,4.00647617],[3104.1,2.299],[3104.2,4.56347823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742679645,[[3103.2,7.38],[3103.1,2.4333],[3102.9,17.21272],[3102.1,3.22361],[3101.7,1.291293]],[[3103.9,1.11557193],[3104.0,4.00647617],[3104.1,3.64096823],[3104.2,3.22151],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742679853,[[3103.2,7.38],[3103.1,2.4333],[3103.0,3.22267],[3102.9,17.21272],[3102.1,3.22361]],[[3103.9,1.11557193],[3104.0,3.0],[3104.1,3.30547617],[3104.2,7.78499823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742680001,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,1.11557193],[3104.0,3.0],[3104.1,3.30547617],[3104.3,6.83560823],[3104.4,4.9044092]]]
["bitfinex","ETHUSD",1720742680207,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,1.11557193],[3104.0,3.0],[3104.1,3.30547617],[3104.2,4.56340823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742680445,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,1.11557193],[3104.0,4.00647617],[3104.1,2.299],[3104.2,4.56340823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742680628,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3104.0,4.00647617],[3104.1,2.299],[3104.2,4.56340823],[3104.3,3.9554392],[3105.2,7.50395146]]]
["bitfinex","ETHUSD",1720742680827,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,1.11572056],[3104.0,4.00647617],[3104.1,2.299],[3104.2,4.56340823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742681030,[[3103.2,8.683587],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,1.11572056],[3104.0,4.00647617],[3104.1,2.299],[3104.2,4.56340823],[3104.3,3.9554392]]]
["bitfinex","ETHUSD",1720742681345,[[3103.2,8.683587],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.9,2.12219673],[3104.0,3.0],[3104.1,3.64096823],[3104.2,4.9045792],[3104.3,2.2723]]]
["bitfinex","ETHUSD",1720742681562,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.8,1.11572056],[3103.9,1.00647617],[3104.0,3.0],[3104.1,3.64096823],[3104.2,4.9045792]]]
["bitfinex","ETHUSD",1720742682060,[[3103.2,7.38],[3103.1,5.65587],[3102.9,15.51272],[3102.8,1.7],[3102.5,3.22317]],[[3103.8,1.11572056],[3103.9,1.00647617],[3104.0,3.0],[3104.1,3.64096823],[3104.2,1.6831392]]]
["bitfinex","ETHUSD",1720742682364,[[3103.3,3.22236],[3103.2,7.38],[3103.1,5.65587],[3102.9,12.29],[3102.8,1.7]],[[3103.8,1.11572056],[3104.0,4.00647617],[3104.1,1.34196823],[3104.3,3.9554392],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742682545,[[3103.3,6.44468],[3103.2,7.38],[3103.1,2.4333],[3102.9,12.29],[3102.8,1.7]],[[3103.9,1.11572056],[3104.0,3.0],[3104.1,1.00647617],[3104.3,3.61426823],[3104.4,1.6831392]]]
["bitfinex","ETHUSD",1720742682726,[[3103.3,3.22232],[3103.2,9.08],[3103.1,5.65584],[3102.9,12.29],[3100.0,1.64598734]],[[3103.8,1.11559733],[3104.1,1.00647617],[3104.2,4.34196823],[3104.3,2.2723],[3104.4,1.6831392]]]
["bitfinex","ETHUSD",1720742682922,[[3103.4,1.230232],[3103.3,3.22232],[3103.2,9.08],[3103.1,5.65584],[3102.9,12.29]],[[3103.7,1.11559733],[3104.1,1.00647617],[3104.2,4.34196823],[3104.3,2.2723],[3104.4,1.6831392]]]
["bitfinex","ETHUSD",1720742683126,[[3103.4,1.230232],[3103.3,3.22232],[3103.2,9.08],[3103.1,5.65584],[3102.9,12.29]],[[3104.0,2.1220735],[3104.2,4.34196823],[3104.3,3.9554392],[3105.1,7.65287401],[3105.4,2.23126376]]]
["bitfinex","ETHUSD",1720742683345,[[3103.2,9.08],[3103.1,5.6558],[3102.9,15.51271],[3101.9,4.56155294],[3100.6,3.40180505]],[[3103.9,2.12213233],[3104.1,3.64096823],[3104.2,4.6831392],[3104.3,2.2723],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1720742683550,[[3103.2,9.08],[3103.1,5.6558],[3102.9,15.51271],[3102.1,3.22361],[3102.0,3.3023222]],[[3103.8,2.12213233],[3104.0,4.34196823],[3104.1,3.9821392],[3104.3,2.2723],[3104.4,5.24100705]]]
["bitfinex","ETHUSD",1720742683760,[[3103.2,9.08],[3103.1,5.6558],[3102.9,15.51271],[3102.1,3.89249147],[3102.0,3.3023222]],[[3103.7,1.11565616],[3103.8,1.00647617],[3103.9,1.34196823],[3104.0,3.0],[3104.1,3.9821392]]]
["bitfinex","ETHUSD",1720742683959,[[3103.2,9.08],[3103.1,5.6558],[3102.9,12.29],[3102.1,3.89249147],[3102.0,3.3023222]],[[3103.7,1.11565616],[3103.8,1.00647617],[3103.9,1.34196823],[3104.0,3.0],[3104.1,2.299]]]
["bitfinex","ETHUSD",1720742684261,[[3103.2,9.08],[3103.1,5.6558],[3102.9,12.29],[3102.2,0.67304971],[3102.1,3.22361]],[[3103.6,1.11573139],[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,4.68800815],[3104.1,2.299]]]
["bitfinex","ETHUSD",1720742684462,[[3103.2,12.30246],[3102.9,15.51272],[3102.8,2.2719],[3102.2,0.67304971],[3102.1,3.22361]],[[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,4.68857592],[3104.1,2.299],[3104.3,4.2985911]]]
["bitfinex","ETHUSD",1720742684667,[[3103.2,12.30246],[3103.0,3.22261],[3102.9,12.29],[3102.8,2.2719],[3102.3,6.22336]],[[3103.6,1.1157221],[3103.7,1.01280489],[3103.8,1.35040652],[3104.0,4.68857592],[3104.1,2.299]]]
["bitfinex","ETHUSD",1720742684960,[[3103.3,4.452606],[3103.2,12.30242],[3102.9,12.29],[3102.8,2.2719],[3102.3,6.22336]],[[3103.6,1.1157221],[3103.8,1.01280489],[3103.9,1.35040652],[3104.0,3.0],[3104.1,3.98757592]]]
["bitfinex","ETHUSD",1720742685148,[[3103.3,4.452606],[3103.2,9.08],[3103.0,3.22261],[3102.9,12.29],[3102.8,2.2719]],[[3103.7,1.1157221],[3103.9,1.01280489],[3104.0,4.35040652],[3104.1,2.299],[3104.2,1.68857592]]]
["bitfinex","ETHUSD",1720742685463,[[3103.4,2.4173],[3103.3,7.674906],[3103.2,9.08],[3102.9,12.29],[3102.8,3.22287]],[[3103.9,1.01280489],[3104.0,4.35040652],[3104.1,2.299],[3104.2,1.68857592],[3104.4,2.0262911]]]
["bitfinex","ETHUSD",1720742685672,[[3103.5,3.22212],[3103.4,2.4173],[3103.3,4.452546],[3103.2,9.08],[3102.9,12.29]],[[3103.8,1.1156163],[3103.9,1.01280489],[3104.0,1.35040652],[3104.2,1.68857592],[3104.5,4.3252911]]]
["bitfinex","ETHUSD",1720742685830,[[3103.6,3.22205],[3103.5,3.22212],[3103.4,2.4173],[3103.3,1.230246],[3103.2,9.08]],[[3104.1,1.01280489],[3104.3,1.35040652],[3104.4,1.68857592],[3104.5,2.299],[3104.7,2.0262911]]]
["bitfinex","ETHUSD",1720742686160,[[3103.7,0.644417],[3103.5,3.22216],[3103.4,2.4173],[3103.3,4.452546],[3103.2,9.08]],[[3104.0,1.11553696],[3104.1,1.01280489],[3104.3,1.35040652],[3104.4,4.68857592],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742686361,[[3103.7,0.644417],[3103.5,3.22216],[3103.4,2.4173],[3103.3,4.452546],[3103.2,9.08]],[[3103.9,1.11553696],[3104.0,1.01280489],[3104.2,1.35040652],[3104.3,1.68857592],[3104.4,3.0]]]
["bitfinex","ETHUSD",1720742686532,[[3103.4,2.4173],[3103.3,4.452546],[3103.2,9.08],[3103.1,3.2225],[3102.8,6.22287]],[[3103.9,2.12834185],[3104.1,1.35040652],[3104.2,1.68857592],[3104.5,4.3252911],[3104.6,5.68555]]]
["bitfinex","ETHUSD",1720742686732,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.8,1.11553696],[3103.9,1.01280489],[3104.0,1.35040652],[3104.1,1.68857592],[3104.4,5.2475811]]]
["bitfinex","ETHUSD",1720742687132,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.8,2.12834185],[3104.0,1.35040652],[3104.1,1.68920623],[3104.4,5.24833748],[3104.5,5.52019]]]
["bitfinex","ETHUSD",1720742687365,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.7,1.11565401],[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,5.24834292]]]
["bitfinex","ETHUSD",1720742687687,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,5.24834292]]]
["bitfinex","ETHUSD",1720742687688,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,5.24834292],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742687867,[[3103.4,2.4173],[3103.3,1.230246],[3103.2,12.30246],[3103.1,3.2225],[3102.8,3.0]],[[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,5.24834292],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742687868,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.7,1.11564587],[3103.9,1.01280489],[3104.0,1.35040652],[3104.2,1.68921076],[3104.5,7.54721292]]]
["bitfinex","ETHUSD",1720742688164,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,5.24829292],[3104.5,5.52016]]]
["bitfinex","ETHUSD",1720742688339,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.7,2.1284633],[3103.9,1.35040652],[3104.0,1.68921076],[3104.3,2.02705292],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1720742688664,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,1.68921076],[3104.3,2.02705292],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1720742689250,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.9,1.35040652],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1720742689251,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,2.02705292],[3104.8,6.22086]]]
["bitfinex","ETHUSD",1720742689456,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.7,1.1156408],[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,2.02705292]]]
["bitfinex","ETHUSD",1720742689637,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,2.02705292],[3104.7,3.22095]]]
["bitfinex","ETHUSD",1720742689837,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,4.452596],[3103.2,9.08],[3103.1,3.2225]],[[3103.7,1.11563822],[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68921076],[3104.4,2.02705292]]]
["bitfinex","ETHUSD",1720742690147,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,7.674906],[3103.2,9.08],[3102.8,6.22286]],[[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,1.68921076],[3104.3,2.02705292],[3118.0,13.9664548]]]
["bitfinex","ETHUSD",1720742690764,[[3103.5,0.3647546],[3103.4,2.4173],[3103.3,7.674906],[3103.2,9.08],[3102.8,6.22286]],[[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,1.68977231],[3104.3,2.02772678],[3104.6,4.83018124]]]
["bitfinex","ETHUSD",1720742690965,[[3103.6,0.27820546],[3103.5,3.5868246],[3103.4,2.4173],[3103.3,1.230246],[3103.2,9.08]],[[3103.7,1.01280489],[3103.9,1.35040652],[3104.0,1.68977231],[3104.3,2.02772678],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742691184,[[3103.7,3.22195],[3103.6,0.27820546],[3103.5,3.5868246],[3103.4,2.4173],[3103.3,1.230246]],[[3103.9,1.01280489],[3104.1,1.35040652],[3104.2,1.68977231],[3104.5,4.32672678]]]
["bitfinex","ETHUSD",1720742691185,[[3103.7,3.22195],[3103.6,0.27820546],[3103.5,3.5868246],[3103.4,2.4173],[3103.3,1.230246]],[[3103.9,1.01280489],[3104.1,1.35040652],[3104.2,1.68977231],[3104.5,4.32672678],[3104.6,2.4645]]]
["bitfinex","ETHUSD",1720742691510,[[3103.7,3.22195],[3103.6,0.27820546],[3103.5,3.5868246],[3103.4,2.4173],[3103.3,1.230246]],[[3104.0,1.01280489],[3104.2,1.35040652],[3104.3,1.68977231],[3104.5,2.299],[3104.6,4.49222678]]]
["bitfinex","ETHUSD",1720742691808,[[3103.6,0.27820546],[3103.5,6.8088846],[3103.4,2.4173],[3103.3,1.230246],[3102.6,1.00957457]],[[3103.9,1.11551305],[3104.0,1.01280489],[3104.2,1.35040652],[3104.3,1.68977231],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742692096,[[3103.6,0.27820546],[3103.5,3.5868146],[3103.4,2.4173],[3103.3,4.452556],[3102.7,3.22296]],[[3103.8,1.11551305],[3103.9,1.01280489],[3104.0,1.35040652],[3104.2,1.68977231],[3104.5,4.32672678]]]
["bitfinex","ETHUSD",1720742692254,[[3103.5,3.5868146],[3103.4,2.4173],[3103.3,4.452546],[3102.9,15.51278],[3102.7,3.22296]],[[3103.8,2.12831794],[3103.9,1.35040652],[3104.1,1.68977231],[3104.4,2.02772678],[3104.5,2.299]]]
["bitfinex","ETHUSD",1720742692460,[[3103.5,3.5868146],[3103.4,2.4173],[3103.3,4.452546],[3102.9,15.51278],[3102.7,3.22296]],[[3103.7,1.11551305],[3103.8,1.01280489],[3103.9,1.35040652],[3104.1,1.68977231],[3104.4,2.02772678]]]
["bitfinex","ETHUSD",1720742692775,[[3102.7,10.60298],[3102.3,14.6266],[3102.2,1.7],[3102.1,3.22359],[3101.9,0.67304971]],[[3103.6,2.299],[3103.7,3.59941305],[3103.8,2.02772678],[3103.9,3.2218],[3104.1,2.36568124]]]
["bitfinex","ETHUSD",1720742693067,[[3102.7,7.38],[3102.6,3.22309],[3102.5,3.22311],[3102.3,14.6266],[3102.1,3.22359]],[[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.69020441],[3103.5,1.11551305],[3103.6,4.32672678]]]
["bitfinex","ETHUSD",1720742693269,[[3102.7,7.38],[3102.5,3.22311],[3102.3,17.84998],[3102.2,1.7],[3101.9,3.2238]],[[3102.9,1.11551305],[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.69020441],[3103.6,4.32672678]]]
["bitfinex","ETHUSD",1720742693595,[[3102.7,1.060311],[3102.5,3.22311],[3102.3,17.84995],[3102.2,9.08],[3101.9,3.2238]],[[3102.9,1.11551305],[3103.0,1.01412264],[3103.2,1.35216353],[3103.3,1.69020441],[3103.6,4.32672678]]]
["bitfinex","ETHUSD",1720742693885,[[3102.5,3.22311],[3102.3,17.84995],[3102.2,9.08],[3101.9,3.2238],[3101.4,4.39700205]],[[3102.9,1.11551305],[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.69020441],[3103.6,4.32672678]]]
["bitfinex","ETHUSD",1720742694091,[[3102.5,3.22311],[3102.3,17.84995],[3102.2,9.08],[3101.9,3.2238],[3101.4,4.39700205]],[[3103.0,1.01412264],[3103.1,1.35216353],[3103.6,2.299],[3103.9,3.2218],[3110.2,10.0]]]
["bitfinex","ETHUSD",1720742694295,[[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22361],[3101.7,3.22402],[3101.4,4.06047719]],[[3102.9,2.1300466],[3103.0,1.35216353],[3103.2,1.68975812],[3103.5,5.24988975],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742694496,[[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22361],[3101.7,3.22402],[3101.5,0.67304971]],[[3102.9,1.01412264],[3103.1,1.35216353],[3103.5,3.22218],[3103.6,2.299],[3103.8,3.0]]]
["bitfinex","ETHUSD",1720742694662,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22361],[3101.7,3.22402]],[[3102.9,1.01412264],[3103.1,1.35216353],[3103.2,1.68943944],[3103.5,5.24950732],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742694859,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22361],[3101.7,3.22402]],[[3102.8,1.11598637],[3102.9,1.01412264],[3103.0,1.35216353],[3103.2,1.68943944],[3103.5,5.24950732]]]
["bitfinex","ETHUSD",1720742695180,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.0,3.0],[3101.7,3.22402]],[[3102.9,1.01412264],[3103.2,1.68943944],[3103.5,5.24950732]]]
["bitfinex","ETHUSD",1720742695181,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.0,3.0],[3101.7,3.22402]],[[3102.9,1.01412264],[3103.1,1.35216353],[3103.2,1.68943944],[3103.5,5.24950732],[3104.1,6.01547047]]]
["bitfinex","ETHUSD",1720742695378,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22355],[3102.0,3.0]],[[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,5.24950732],[3104.1,6.01547047]]]
["bitfinex","ETHUSD",1720742695584,[[3102.4,2.692995],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22355],[3102.0,3.0]],[[3102.9,1.11595985],[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,5.24950732]]]
["bitfinex","ETHUSD",1720742695790,[[3102.3,17.84995],[3102.2,9.08],[3102.0,3.0]],[[3102.9,1.11595985],[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,5.24950732]]]
["bitfinex","ETHUSD",1720742695791,[[3102.5,0.7504176],[3102.3,21.0733],[3102.2,9.08],[3102.0,3.0],[3101.2,1.00957457]],[[3102.9,1.01412264],[3103.1,1.35216353],[3103.2,1.68943944],[3103.5,5.24950732],[3130.7,0.27]]]
["bitfinex","ETHUSD",1720742695992,[[3102.5,0.7504176],[3102.3,21.0733],[3102.2,9.08],[3102.0,3.0],[3101.2,1.00957457]],[[3102.9,1.01412264],[3103.1,1.35216353],[3103.2,1.68943944],[3103.5,5.24950732],[3106.1,5.02788439]]]
["bitfinex","ETHUSD",1720742696287,[[3102.5,0.7504176],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,3.22218],[3103.6,4.32632732]]]
["bitfinex","ETHUSD",1720742696494,[[3102.5,0.7504176],[3102.3,17.84995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3102.9,1.11596217],[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,3.22218]]]
["bitfinex","ETHUSD",1720742696818,[[3102.5,0.7504176],[3102.3,7.25995],[3102.2,7.38],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,1.01412264],[3103.1,1.35216353],[3103.3,1.68943944],[3103.5,3.22218],[3109.9,8.59012792]]]
["bitfinex","ETHUSD",1720742696971,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,7.38],[3102.1,3.22356],[3102.0,3.0]],[[3102.9,1.11596207],[3103.0,1.01412264],[3103.1,1.35216353],[3103.5,3.22218],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742697303,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,1.01315474],[3103.1,1.35087299],[3103.3,1.68859124],[3103.5,3.22218],[3103.6,4.32530948]]]
["bitfinex","ETHUSD",1720742697507,[[3102.5,0.7504176],[3102.3,8.7833],[3102.2,9.08],[3102.0,3.0],[3101.4,3.38742748]],[[3103.0,1.01315474],[3103.1,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742697668,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,1.01315474],[3103.2,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742697871,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,7.38],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,1.01315474],[3103.2,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742698390,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3103.1,1.01315474],[3103.2,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742698589,[[3102.5,0.7504176],[3102.3,5.55995],[3102.2,9.08],[3102.1,3.22356],[3102.0,3.0]],[[3103.0,2.1291206],[3103.2,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742698901,[[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08],[3102.0,3.0]],[[3103.0,1.01315474],[3103.2,1.35087299],[3103.3,1.6882374],[3103.5,3.22218],[3103.6,4.32488488]]]
["bitfinex","ETHUSD",1720742699103,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08]],[[3103.1,1.01315474],[3103.2,1.35087299],[3103.4,1.6882374],[3103.6,2.299],[3103.7,10.95377488]]]
["bitfinex","ETHUSD",1720742699273,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08]],[[3103.1,1.01315474],[3103.3,1.35087299],[3103.4,1.6882374],[3103.5,3.22217],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742699805,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08]],[[3103.0,1.11595997],[3103.1,1.01315474],[3103.2,1.35087299],[3103.4,1.6882374],[3103.5,3.22217]]]
["bitfinex","ETHUSD",1720742699981,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08]],[[3103.1,1.01315474],[3103.2,1.35087299],[3103.4,1.6882374],[3103.5,3.22217],[3109.9,12.65447787]]]
["bitfinex","ETHUSD",1720742700181,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,5.55995],[3102.2,9.08]],[[3103.0,1.11595944],[3103.1,1.01315474],[3103.3,1.35087299],[3103.4,1.6882374],[3103.7,10.95380488]]]
["bitfinex","ETHUSD",1720742700503,[[3102.6,3.62046176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,2.3366],[3102.2,9.08]],[[3103.2,1.01315474],[3103.3,1.35087299],[3103.4,1.6882374],[3103.7,4.50978488],[3103.9,6.44362]]]
["bitfinex","ETHUSD",1720742700802,[[3102.7,0.43708794],[3102.6,3.62046176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,2.3366]],[[3103.1,2.12843733],[3103.3,1.35002472],[3103.4,1.6875309],[3103.7,4.50893709],[3103.8,6.22193]]]
["bitfinex","ETHUSD",1720742700979,[[3102.7,0.43708794],[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.2233],[3102.3,2.3366]],[[3103.1,1.01251854],[3103.3,1.35002472],[3103.4,1.6875309],[3103.7,4.50893709],[3103.8,3.0]]]
["bitfinex","ETHUSD",1720742701178,[[3102.6,0.39737176],[3102.5,0.7504176],[3102.4,3.22324],[3102.3,2.3366],[3101.2,4.23485969]],[[3103.0,1.11594891],[3103.1,1.01251854],[3103.2,1.35002472],[3103.4,1.6875309],[3103.7,7.73090709]]]
["bitfinex","ETHUSD",1720742701377,[[3102.6,0.39737176],[3102.4,3.22324],[3102.3,2.3366],[3101.2,3.22453],[3101.1,2.30186169]],[[3103.0,1.11594891],[3103.1,1.01251854],[3103.2,1.35002472],[3103.4,1.6875309],[3103.7,7.73090709]]]
["bitfinex","ETHUSD",1720742701693,[[3102.6,3.62045176],[3102.4,3.22324],[3102.3,2.3366],[3101.6,3.2241],[3101.4,0.16313748]],[[3103.0,1.11594891],[3103.1,1.01251854],[3103.2,1.35002472],[3103.4,1.6875309],[3103.7,4.50893709]]]
["bitfinex","ETHUSD",1720742701895,[[3102.7,1.7],[3102.6,0.39737176],[3102.2,7.38],[3102.0,3.0],[3101.8,15.51388]],[[3103.0,1.11594891],[3103.2,1.01251854],[3103.3,1.35002472],[3103.5,1.6875309],[3103.8,5.02503709]]]
["bitfinex","ETHUSD",1720742702194,[[3102.7,1.7],[3102.2,7.38],[3102.0,3.0],[3101.8,15.51388]],[[3103.3,1.35002472],[3103.5,1.6875309],[3103.8,5.02503709]]]
["bitfinex","ETHUSD",1720742702195,[[3102.8,2.3603],[3102.7,2.25],[3102.5,3.22313],[3102.3,6.22337],[3102.2,7.38]],[[3103.4,1.01251854],[3103.5,1.35002472],[3103.7,1.6875309],[3103.8,3.0],[3104.0,5.24668709]]]
["bitfinex","ETHUSD",1720742702381,[[3102.5,5.54493],[3102.3,1.7],[3102.2,7.38],[3102.1,3.22359],[3101.8,12.29]],[[3103.3,2.12834703],[3103.5,1.35002472],[3103.6,3.9865309],[3103.8,6.22193],[3103.9,2.02503709]]]
["bitfinex","ETHUSD",1720742702583,[[3102.6,0.554493],[3102.5,5.54493],[3102.3,4.92334],[3102.2,7.38],[3102.1,3.22359]],[[3103.5,1.35002472],[3103.6,3.9865309],[3103.8,6.22193],[3103.9,2.02503709]]]
["bitfinex","ETHUSD",1720742702584,[[3102.6,0.554493],[3102.5,5.54493],[3102.3,4.92334],[3102.2,7.38],[3102.1,3.22359]],[[3103.2,2.12834703],[3103.4,1.35002472],[3103.5,1.6875309],[3103.6,2.299],[3103.8,8.24696709]]]
["bitfinex","ETHUSD",1720742702779,[[3102.6,0.554493],[3102.5,5.54493],[3102.3,4.92334],[3102.2,7.38],[3099.4,35.0]],[[3103.2,1.01251854],[3103.4,1.35002472],[3103.5,1.6875309],[3103.6,2.299],[3103.8,5.02503709]]]
["bitfinex","ETHUSD",1720742702976,[[3102.5,2.3218],[3102.3,8.1467],[3102.2,7.38],[3101.4,0.16313748],[3101.3,5.52341]],[[3103.1,2.12842888],[3103.2,1.35002472],[3103.4,1.6875309],[3103.5,5.49357],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742703170,[[3102.5,2.3218],[3102.3,1.7],[3102.2,7.38],[3101.8,15.5139],[3101.4,0.16313748]],[[3103.2,1.35002472],[3103.5,5.49357],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742703171,[[3102.5,2.3218],[3102.3,1.7],[3102.2,7.38],[3101.8,15.5139],[3101.4,0.16313748]],[[3103.0,1.01251854],[3103.2,1.35002472],[3103.5,5.49357],[3103.6,2.299],[3103.7,3.22197]]]
["bitfinex","ETHUSD",1720742703395,[[3102.5,2.3218],[3102.4,6.44653],[3102.3,1.7],[3102.2,7.38],[3101.8,15.5139]],[[3103.1,1.01221838],[3103.2,1.34962451],[3103.4,1.68703064],[3103.5,2.2714],[3103.6,2.299]]]
["bitfinex","ETHUSD",1720742703602,[[3102.5,2.3218],[3102.4,3.22324],[3102.3,1.7],[3102.2,7.38],[3101.8,12.29]],[[3103.3,1.01221838],[3103.4,1.34962451],[3103.6,3.98603064],[3103.8,6.22188],[3103.9,2.02443677]]]
["bitfinex","ETHUSD",1720742703799,[[3102.7,3.22294],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,7.38]],[[3103.4,1.01221838],[3103.5,1.34962451],[3103.6,2.299],[3103.7,1.68689817],[3103.8,3.0]]]
["bitfinex","ETHUSD",1720742704101,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,7.38]],[[3103.4,1.01221838],[3103.5,1.34962451],[3103.7,1.68689817],[3103.8,3.0]]]
["bitfinex","ETHUSD",1720742704102,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,7.38]],[[3103.3,1.11586319],[3103.4,1.01221838],[3103.5,1.34962451],[3103.7,1.68689817],[3103.8,5.299]]]
["bitfinex","ETHUSD",1720742704290,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,10.60349]],[[3103.4,1.01221838],[3103.6,1.34962451],[3103.7,1.68689817],[3103.8,5.299],[3103.9,2.2969]]]
["bitfinex","ETHUSD",1720742704500,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,10.60349]],[[3103.3,1.11583674],[3103.4,1.01221838],[3103.6,4.34962451],[3103.7,1.68689817],[3103.8,2.299]]]
["bitfinex","ETHUSD",1720742704810,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,10.60349]],[[3103.4,1.01221838],[3103.6,4.34962451],[3103.7,1.68689817],[3103.8,2.299],[3105.7,3.91057675]]]
["bitfinex","ETHUSD",1720742705180,[[3102.7,4.154715],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7],[3102.2,10.60349]],[[3103.3,1.11582629],[3103.4,1.01221838],[3103.6,4.34962451],[3103.7,1.68689817],[3103.8,2.299]]]
["bitfinex","ETHUSD",1720742705391,[[3102.8,0.7927725],[3102.7,3.22294],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7]],[[3103.3,1.01221838],[3103.5,1.34962451],[3103.6,4.68689817],[3103.8,2.299],[3103.9,7.54293781]]]
["bitfinex","ETHUSD",1720742705777,[[3102.8,0.7927725],[3102.7,3.22294],[3102.6,3.77301],[3102.5,2.3218],[3102.3,1.7]],[[3103.4,1.01221838],[3103.5,1.34962451],[3103.6,3.0],[3103.7,1.68689817],[3103.8,2.299]]]
["bitfinex","ETHUSD",1720742705980,[[3102.6,3.7731],[3102.5,2.3218],[3102.4,3.22325],[3102.3,1.7],[3102.2,7.38]],[[3103.3,2.12805255],[3103.5,1.34962451],[3103.6,4.68689817],[3103.8,5.52086],[3103.9,4.32117781]]]
["bitfinex","ETHUSD",1720742706185,[[3102.6,3.7731],[3102.5,2.3218],[3102.4,3.22325],[3102.3,1.7],[3102.2,7.38]],[[3103.2,2.12805255],[3103.3,1.34962451],[3103.4,2.299],[3103.5,1.68689817],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742706531,[[3102.6,3.7731],[3102.5,2.3218],[3102.4,3.22325],[3102.3,1.7],[3102.2,7.38]],[[3103.3,1.34962451],[3103.4,2.299],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742706532,[[3102.6,3.7731],[3102.5,2.3218],[3102.4,3.22325],[3102.3,1.7],[3102.2,7.38]],[[3103.1,2.12814395],[3103.3,1.34962451],[3103.4,3.98651773],[3103.6,3.0],[3103.7,2.02502128]]]
["bitfinex","ETHUSD",1720742706819,[[3102.5,2.3218],[3102.3,1.7],[3102.2,10.60342],[3102.1,3.22353],[3102.0,3.0]],[[3103.1,1.01221838],[3103.3,1.34962451],[3103.4,3.98651773],[3103.5,3.22217],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742707009,[[3102.3,4.92341],[3102.2,9.8261],[3102.1,3.22353],[3102.0,3.0],[3101.2,0.6731297]],[[3103.0,2.12821445],[3103.1,1.34962451],[3103.2,2.4494],[3103.3,1.68751773],[3103.4,2.299]]]
["bitfinex","ETHUSD",1720742707208,[[3102.3,6.720714],[3102.2,9.8261],[3102.1,3.22353],[3102.0,3.0],[3101.2,0.6731297]],[[3102.9,1.11599607],[3103.0,1.01221838],[3103.1,1.34962451],[3103.2,2.4494],[3103.3,1.68751773]]]
["bitfinex","ETHUSD",1720742707513,[[3102.3,6.720714],[3102.2,9.8261],[3102.1,3.22353],[3102.0,3.0],[3101.2,0.6731297]],[[3102.9,1.11599607],[3103.0,1.01221838],[3103.2,3.79902451],[3103.3,1.68751773],[3103.9,2.36252482]]]
["bitfinex","ETHUSD",1720742707717,[[3102.3,9.944124],[3102.2,9.8261],[3102.0,3.0],[3101.2,0.6731297],[3099.0,3.71908531]],[[3102.9,1.11599607],[3103.0,1.01221838],[3103.2,3.79902451],[3103.3,1.68751773],[3103.9,2.36252482]]]
["bitfinex","ETHUSD",1720742707915,[[3102.3,9.944124],[3102.2,9.8261],[3102.0,3.0],[3101.2,0.6731297],[3101.0,1.34625941]],[[3103.1,1.01221838],[3103.2,3.79902451],[3103.3,1.68751773],[3103.9,2.36252482],[3109.8,15.19052453]]]
["bitfinex","ETHUSD",1720742708119,[[3102.3,3.497304],[3102.2,9.8261],[3102.1,3.22356],[3102.0,3.0],[3101.9,3.22381]],[[3103.0,1.11597866],[3103.1,1.01221838],[3103.2,3.79902451],[3103.4,7.20878773],[3103.6,5.02502128]]]
["bitfinex","ETHUSD",1720742708423,[[3102.3,1.7],[3102.2,9.8261],[3102.1,3.22356],[3102.0,3.0],[3101.9,3.22381]],[[3102.9,1.11597866],[3103.0,3.31121838],[3103.2,3.79902451],[3103.3,4.90990773],[3103.4,3.22227]]]
["bitfinex","ETHUSD",1720742708784,[[3102.2,7.38],[3101.9,7.35507],[3101.4,3.22432],[3101.1,0.6731297],[3101.0,4.23441456]],[[3102.9,2.12819704],[3103.0,2.299],[3103.1,1.34962451],[3103.2,7.35947773],[3103.4,3.22231]]]
["bitfinex","ETHUSD",1720742709016,[[3102.2,7.38],[3101.9,7.35507],[3101.0,3.8978497],[3100.8,20.45969456],[3100.7,3.64525941]],[[3102.8,2.12819704],[3102.9,1.34962451],[3103.0,2.299],[3103.1,1.68751773],[3103.2,5.67196]]]
["bitfinex","ETHUSD",1720742709223,[[3102.2,7.38],[3101.9,7.35507],[3101.5,3.22422],[3101.0,5.1894487],[3100.9,0.16045897]],[[3102.7,1.11597866],[3102.8,1.01221838],[3103.0,3.64862451],[3103.1,1.68751773],[3103.2,8.89451]]]
["bitfinex","ETHUSD",1720742709408,[[3102.2,7.38],[3101.9,7.35506],[3101.5,3.22422],[3101.0,3.22472],[3100.9,0.83358867]],[[3102.7,1.11597866],[3103.0,3.64862451],[3103.2,8.89451]]]
["bitfinex","ETHUSD",1720742709409,[[3102.2,7.38],[3101.9,7.35506],[3101.5,3.22422],[3101.0,3.22472],[3100.9,0.83358867]],[[3102.7,2.12819704],[3102.9,1.34962451],[3103.0,3.98651773],[3103.2,8.89451],[3103.3,2.02502128]]]
["bitfinex","ETHUSD",1720742709721,[[3102.2,7.38],[3102.0,3.22367],[3101.9,7.35506],[3101.5,3.22422],[3101.0,3.22472]],[[3102.7,2.12819704],[3102.9,1.34962451],[3103.0,3.98651773],[3103.2,8.89451],[3103.3,2.02502128]]]
["bitfinex","ETHUSD",1720742709722,[[3102.2,7.38],[3102.0,3.22367],[3101.9,7.35506],[3101.5,3.22422],[3101.0,3.22472]],[[3102.6,1.11597866],[3102.7,1.01221838],[3102.9,1.34962451],[3103.0,3.98651773],[3103.2,5.67195]]]
["bitfinex","ETHUSD",1720742710034,[[3102.2,7.38],[3102.0,3.22367],[3101.9,7.35506],[3101.5,6.22422],[3101.0,3.22472]],[[3102.8,1.01241161],[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269],[3103.2,5.67195]]]
["bitfinex","ETHUSD",1720742710188,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.7,3.22397],[3101.5,6.22422]],[[3102.7,1.11608999],[3102.8,1.01241161],[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269]]]
["bitfinex","ETHUSD",1720742710518,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.8,15.51389],[3101.5,6.22422]],[[3102.7,1.01241161],[3102.9,1.34988215],[3103.0,3.98635269],[3103.2,5.67194],[3103.4,3.22233]]]
["bitfinex","ETHUSD",1720742710698,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.8,15.51389],[3101.5,6.22422]],[[3102.9,1.34988215],[3103.0,3.98635269],[3103.2,5.67194],[3103.4,3.22233]]]
["bitfinex","ETHUSD",1720742710699,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.8,15.51389],[3101.5,6.22422]],[[3102.8,1.01241161],[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269],[3103.2,5.67194]]]
["bitfinex","ETHUSD",1720742710898,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.8,15.51389],[3101.5,6.22422]],[[3102.7,1.11610796],[3102.8,1.01241161],[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269]]]
["bitfinex","ETHUSD",1720742711095,[[3102.2,7.38],[3102.0,3.22367],[3101.9,4.1313],[3101.8,15.51389],[3101.5,6.22422]],[[3102.8,1.01241161],[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742711296,[[3102.2,7.38],[3101.9,2.4313],[3101.8,15.51389],[3101.7,1.7],[3101.5,6.22422]],[[3102.9,1.34988215],[3103.0,2.299],[3103.1,1.68735269],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742711297,[[3102.2,7.38],[3101.9,2.4313],[3101.8,15.51389],[3101.7,1.7],[3101.6,3.22407]],[[3102.7,2.12853006],[3102.9,1.34988215],[3103.0,3.98635269],[3103.1,3.22264],[3103.3,2.02482322]]]
["bitfinex","ETHUSD",1720742711517,[[3102.2,7.38],[3101.8,15.51389],[3101.7,1.7],[3101.6,3.22407],[3100.8,19.45]],[[3102.7,2.12853006],[3102.9,1.34988215],[3103.0,3.98635269],[3103.1,3.22264]]]
["bitfinex","ETHUSD",1720742711518,[[3102.2,7.38],[3101.8,15.51389],[3101.7,1.7],[3101.6,3.22407],[3100.8,19.45]],[[3102.6,2.12853006],[3102.7,0.34784122],[3102.8,1.34988215],[3102.9,1.68735269],[3103.0,2.299]]]
["bitfinex","ETHUSD",1720742711719,[[3102.2,7.38],[3101.8,15.51389],[3101.7,1.7],[3101.6,5.49957],[3100.8,19.45]],[[3102.5,1.11611845],[3102.6,1.01241161],[3102.7,0.34784122],[3102.8,1.34988215],[3102.9,1.68735269]]]
["bitfinex","ETHUSD",1720742711917,[[3102.2,7.38],[3101.8,15.51389],[3101.7,1.7],[3101.6,5.49957],[3100.8,19.45]],[[3102.6,1.01241161],[3102.7,0.34784122],[3102.8,1.34988215],[3102.9,1.68735269],[3107.2,2.96816389]]]
["bitfinex","ETHUSD",1720742712233,[[3102.2,7.38],[3101.8,12.29],[3101.5,3.22419],[3101.4,3.22428],[3101.3,2.2755]],[[3102.6,1.01241161],[3102.7,0.34784122],[3102.8,1.34988215],[3102.9,1.68735269],[3107.2,2.96816389]]]
["bitfinex","ETHUSD",1720742712234,[[3102.2,7.38],[3101.8,12.29],[3101.5,3.22419],[3101.4,3.22428],[3101.3,2.2755]],[[3102.5,4.62786725],[3102.6,3.64888215],[3102.7,0.34784122],[3102.8,4.91032269],[3102.9,3.2228]]]
["bitfinex","ETHUSD",1720742712421,[[3101.4,7.38],[3101.3,7.19994],[3101.2,3.2245],[3101.0,12.29],[3100.6,1.291754]],[[3102.4,1.01241161],[3102.5,4.96533779],[3102.6,2.299],[3102.7,5.03519391],[3103.0,2.02482322]]]
["bitfinex","ETHUSD",1720742712596,[[3101.4,7.38],[3101.3,7.19994],[3101.2,3.2245],[3101.0,12.29],[3100.4,3.22533]],[[3102.2,2.299],[3102.3,1.61018655],[3102.4,2.46603779],[3102.5,2.4993],[3102.6,1.68735269]]]
["bitfinex","ETHUSD",1720742712801,[[3101.4,7.38],[3101.3,7.19994],[3101.2,3.2245],[3101.0,12.29],[3100.4,3.22533]],[[3102.2,2.299],[3102.3,1.61018655],[3102.4,1.34988215],[3102.5,2.4993],[3102.6,1.68735269]]]
["bitfinex","ETHUSD",1720742713032,[[3101.4,7.38],[3101.3,7.19994],[3101.2,3.2245],[3101.0,12.29],[3100.7,3.22504]],[[3102.1,1.11633958],[3102.2,3.31141161],[3102.3,1.94765709],[3102.5,7.40990269],[3103.1,5.58496376]]]
["bitfinex","ETHUSD",1720742713221,[[3101.4,10.60434],[3101.3,3.9755],[3101.2,3.2245],[3101.0,12.29],[3100.8,3.22495]],[[3102.2,2.299],[3102.3,1.01241161],[3102.4,1.34988215],[3102.5,5.72255],[3102.7,6.57090122]]]
["bitfinex","ETHUSD",1720742713421,[[3101.4,10.60434],[3101.3,3.9755],[3101.2,3.22451],[3101.0,12.29],[3100.9,3.22484]],[[3102.2,2.299],[3102.3,1.01178249],[3102.4,1.34904333],[3102.5,2.4993],[3102.6,4.90940416]]]
["bitfinex","ETHUSD",1720742713731,[[3101.4,10.60434],[3101.3,3.9755],[3101.2,3.22451],[3101.0,12.29],[3100.9,3.22484]],[[3102.2,2.299],[3102.3,1.01178249],[3102.5,7.07155333],[3102.6,3.2231],[3103.6,3.0]]]
["bitfinex","ETHUSD",1720742713937,[[3101.4,10.60434],[3101.3,3.9755],[3101.2,3.22451],[3101.0,12.29],[3100.9,6.22484]],[[3102.1,1.1163305],[3102.2,3.31078249],[3102.4,1.34904333],[3102.5,7.40878548],[3102.6,3.2231]]]
["bitfinex","ETHUSD",1720742714142,[[3101.4,10.60434],[3101.3,3.9755],[3101.2,3.22451],[3101.0,12.29],[3100.9,6.22484]],[[3102.2,2.299],[3102.3,1.01178249],[3102.4,1.34904333],[3102.5,5.72251],[3102.6,4.90937548]]]
["bitfinex","ETHUSD",1720742714321,[[3101.4,7.38],[3101.3,3.9755],[3101.0,12.29],[3100.9,6.22477],[3100.5,3.22525]],[[3102.2,2.76498258],[3102.3,1.01178249],[3102.4,4.57237333],[3102.5,2.4993],[3102.6,1.68627548]]]
["bitfinex","ETHUSD",1720742714645,[[3101.4,7.38],[3101.3,2.2755],[3101.1,3.22463],[3101.0,12.29],[3100.9,7.92477]],[[3102.1,1.11634215],[3102.2,3.77676507],[3102.3,1.34904333],[3102.4,6.44673],[3102.5,4.18557548]]]
["bitfinex","ETHUSD",1720742714851,[[3101.4,7.38],[3101.3,2.2755],[3101.1,3.2246],[3101.0,12.29],[3100.9,4.7]],[[3102.2,3.77676507],[3102.3,1.34904333],[3102.4,6.44673],[3102.5,4.18557548],[3102.7,5.37137179]]]
["bitfinex","ETHUSD",1720742715008,[[3101.4,7.38],[3101.3,2.2755],[3101.2,3.22454],[3101.1,3.2246],[3101.0,12.29]],[[3102.1,1.11637183],[3102.2,3.77676507],[3102.3,1.34904333],[3102.4,4.90960548],[3102.5,2.4993]]]
["bitfinex","ETHUSD",1720742715212,[[3101.4,7.38],[3101.3,2.2755],[3101.2,3.22454],[3101.1,3.2246],[3101.0,12.29]],[[3102.2,3.77676507],[3102.4,7.79575333],[3102.5,4.18557548],[3102.7,3.34784122],[3102.8,2.02353057]]]
["bitfinex","ETHUSD",1720742715535,[[3101.4,7.38],[3101.3,2.2755],[3101.2,3.22454],[3101.1,3.2246],[3101.0,12.29]],[[3102.1,2.50583656],[3102.2,2.76498258],[3102.3,1.34904333],[3102.4,8.13298548],[3102.5,2.4993]]]
["bitfinex","ETHUSD",1720742715847,[[3101.4,7.38],[3101.2,3.22454],[3101.1,3.2246],[3101.0,12.29],[3100.8,2.457]],[[3102.0,1.11641497],[3102.1,1.389459],[3102.2,2.76498258],[3102.3,1.34904333],[3102.4,8.13298548]]]
["bitfinex","ETHUSD",1720742716159,[[3101.4,7.38],[3101.2,3.22454],[3101.0,12.29],[3100.9,7.9248],[3100.8,2.457]],[[3102.1,1.389459],[3102.2,2.76498258],[3102.3,1.34904333],[3102.4,8.13298548]]]
["bitfinex","ETHUSD",1720742716160,[[3101.4,7.38],[3101.2,3.22454],[3101.0,12.29],[3100.9,7.9248],[3100.8,2.457]],[[3102.1,0.37767651],[3102.2,3.77676507],[3102.3,1.34904333],[3102.4,6.44671],[3102.5,4.18466831]]]
["bitfinex","ETHUSD",1720742716367,[[3101.4,7.38],[3101.0,12.29],[3100.9,6.2248],[3100.8,2.457],[3100.7,4.92501]],[[3102.1,0.37767651],[3102.2,3.77676507],[3102.3,1.34904333],[3102.4,6.44671],[3102.5,4.18466831]]]
["bitfinex","ETHUSD",1720742716368,[[3101.4,7.38],[3101.0,12.29],[3100.9,6.2248],[3100.8,2.457],[3100.7,4.92501]],[[3102.1,0.37767651],[3102.2,7.00028507],[3102.3,1.34904333],[3102.4,3.22333],[3102.5,4.18466831]]]
["bitfinex","ETHUSD",1720742716666,[[3101.4,7.38],[3101.0,15.51475],[3100.9,6.2248],[3100.8,2.457],[3100.7,1.7]],[[3101.9,2.3914],[3102.1,1.389459],[3102.2,7.33754591],[3102.4,4.90829465],[3102.7,5.3697988]]]
["bitfinex","ETHUSD",1720742716866,[[3101.8,0.00081691],[3101.4,7.38],[3101.1,3.22461],[3101.0,12.29],[3100.9,6.2248]],[[3101.9,2.3914],[3102.0,1.01178249],[3102.2,4.11402591],[3102.3,1.68496465],[3102.4,3.22333]]]
["bitfinex","ETHUSD",1720742717071,[[3101.8,0.00081691],[3101.4,13.09269],[3101.2,1.7],[3101.0,12.29],[3100.9,3.0]],[[3102.3,3.40318249],[3102.4,1.34904333],[3102.6,3.98396465],[3102.8,2.02195758],[3103.1,2.35895051]]]
["bitfinex","ETHUSD",1720742717361,[[3101.8,0.00081691],[3101.4,13.09269],[3101.3,3.22436],[3101.2,1.7],[3101.0,12.29]],[[3102.5,1.01178249],[3102.6,9.26257333],[3102.8,1.68496465],[3102.9,3.22285],[3103.1,2.02195758]]]
["bitfinex","ETHUSD",1720742717568,[[3101.8,0.00081691],[3101.4,7.38],[3101.3,3.22436],[3101.2,1.7],[3101.0,12.29]],[[3102.4,1.11626127],[3102.5,5.37400219],[3102.6,9.26257333],[3102.7,0.34784122],[3102.8,4.90791465]]]
["bitfinex","ETHUSD",1720742717715,[[3101.8,0.00081691],[3101.0,12.29]],[[3102.4,1.11626127],[3102.5,5.37400219],[3102.6,9.26257333],[3102.7,0.34784122],[3102.8,4.90791465]]]
["bitfinex","ETHUSD",1720742717716,[[3101.8,0.00081691],[3101.0,7.38],[3100.9,2.3109],[3100.8,3.22494],[3100.5,12.29]],[[3101.9,2.299],[3102.2,1.01178249],[3102.3,2.3122],[3102.4,5.10022592],[3102.5,4.3622197]]]
["bitfinex","ETHUSD",1720742718063,[[3101.8,0.00081691],[3101.0,9.08],[3100.9,2.3109],[3100.5,12.29],[3100.2,4.517482]],[[3101.9,4.42704376],[3102.0,1.34904333],[3102.2,1.68496465],[3102.3,2.3122],[3102.5,6.38417728]]]
["bitfinex","ETHUSD",1720742718373,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,3.22434],[3101.2,3.22447],[3101.1,0.06449249]],[[3102.4,1.01178249],[3102.5,6.38417728]]]
["bitfinex","ETHUSD",1720742718374,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,3.22434],[3101.2,3.22447],[3101.1,0.06449249]],[[3102.4,1.01178249],[3102.5,4.3622197],[3102.6,5.96024333],[3102.7,2.03280587],[3102.8,3.22289]]]
["bitfinex","ETHUSD",1720742718671,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,1.7],[3101.2,3.22453],[3101.0,7.38]],[[3102.5,4.01178249],[3102.6,4.6112],[3102.7,1.69688455],[3102.8,1.68496465],[3103.1,2.1827811]]]
["bitfinex","ETHUSD",1720742718815,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,1.7],[3101.3,3.22439],[3101.2,3.22453]],[[3102.4,1.97856619],[3102.5,4.01178249],[3102.6,5.96024333],[3102.7,3.57087122],[3102.8,1.68496465]]]
["bitfinex","ETHUSD",1720742719012,[[3101.8,0.00081691],[3101.5,2.3109],[3101.0,12.30469],[3100.6,3.22518],[3100.4,3.0]],[[3102.3,1.11626794],[3102.4,3.86229825],[3102.5,1.01178249],[3102.6,9.18344333],[3102.7,2.03280587]]]
["bitfinex","ETHUSD",1720742719326,[[3101.8,0.00081691],[3101.5,2.3109],[3101.0,12.30469],[3100.4,3.0]],[[3102.3,1.11626794],[3102.4,3.86229825],[3102.6,9.18344333],[3102.7,2.03280587]]]
["bitfinex","ETHUSD",1720742719327,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,3.22433],[3101.0,9.08],[3100.7,3.22501]],[[3102.3,4.11626794],[3102.4,4.87408074],[3102.6,5.96024333],[3102.7,2.03280587],[3103.0,5.24467758]]]
["bitfinex","ETHUSD",1720742719515,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,3.22433],[3101.0,9.08],[3100.8,3.22491]],[[3102.6,5.62298249],[3102.7,1.69688455],[3102.9,4.90782465],[3103.0,3.22272],[3103.2,2.02195758]]]
["bitfinex","ETHUSD",1720742719711,[[3101.8,0.00081691],[3101.5,2.3109],[3101.4,4.92425],[3101.0,7.38],[3100.9,3.22482]],[[3102.5,1.11625881],[3102.6,5.62298249],[3102.7,0.34784122],[3102.8,1.34904333],[3102.9,7.90639543]]]
["bitfinex","ETHUSD",1720742719916,[[3101.8,0.00081691],[3101.5,5.53507],[3101.4,4.92425],[3101.0,7.38],[3100.9,3.22482]],[[3102.4,1.11625881],[3102.6,5.62298249],[3102.7,0.34784122],[3102.8,1.34904333],[3102.9,4.68353543]]]
["bitfinex","ETHUSD",1720742720167,[[3101.8,0.00081691],[3101.5,5.53507],[3101.0,7.38]],[[3102.4,1.11625881],[3102.6,5.62298249],[3102.7,0.34784122],[3102.8,1.34904333],[3102.9,4.68353543]]]
["bitfinex","ETHUSD",1720742720168,[[3101.8,1.70081691],[3101.6,3.22406],[3101.5,2.37537613],[3101.0,7.38],[3100.6,2.299]],[[3102.6,2.299],[3102.8,1.01178249],[3102.9,3.62324333],[3103.1,1.68353543],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1720742720370,[[3102.1,2.4654],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,4.92469691],[3101.6,0.55]],[[3103.1,1.68353543],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1720742720371,[[3102.1,2.4654],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,4.92469691],[3101.6,0.55]],[[3103.0,2.299],[3103.1,1.01178249],[3103.2,2.2742],[3103.3,12.06147333],[3103.4,4.90584543]]]
["bitfinex","ETHUSD",1720742720652,[[3102.1,2.4654],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,4.92469691],[3101.6,0.55]],[[3103.0,2.299],[3103.2,2.2742],[3103.3,12.06147333],[3103.4,4.90584543]]]
["bitfinex","ETHUSD",1720742720653,[[3102.1,2.4654],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,12.30469691],[3101.6,0.55]],[[3102.9,1.1160716],[3103.0,2.299],[3103.2,3.28598249],[3103.3,4.57147333],[3103.4,3.22231]]]
["bitfinex","ETHUSD",1720742720862,[[3102.1,5.689],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,9.08081691],[3101.6,0.55]],[[3103.0,2.299],[3103.2,3.28598249],[3103.3,1.34904333],[3103.4,3.22231],[3103.6,3.67436639]]]
["bitfinex","ETHUSD",1720742721020,[[3102.1,5.689],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,9.08081691],[3101.6,0.55]],[[3102.9,1.11603923],[3103.0,2.299],[3103.2,3.28598249],[3103.4,1.34904333],[3103.5,4.90571543]]]
["bitfinex","ETHUSD",1720742721221,[[3102.1,5.689],[3102.0,3.22371],[3101.9,0.17008169],[3101.8,9.08081691],[3101.6,0.55]],[[3103.0,2.299],[3103.2,3.28598249],[3103.4,4.57132333],[3103.5,1.68353543],[3104.0,5.5207]]]
["bitfinex","ETHUSD",1720742721446,[[3102.1,5.689],[3101.9,0.17008169],[3101.8,9.08081691],[3101.6,0.55]],[[3103.4,4.57132333],[3104.0,5.5207]]]
["bitfinex","ETHUSD",1720742721447,[[3102.3,3.22339],[3102.2,3.22347],[3102.1,3.4381456],[3101.9,0.17008169],[3101.8,9.08081691]],[[3102.9,1.11604192],[3103.3,1.01178249],[3103.4,3.64804333],[3103.6,4.03273543],[3103.9,2.02024252]]]
["bitfinex","ETHUSD",1720742721636,[[3102.2,3.22347],[3102.1,3.4381456],[3101.9,0.17008169],[3101.8,9.08081691]],[[3103.3,1.01178249],[3103.4,3.64804333],[3103.6,4.03273543],[3103.9,2.02024252]]]
["bitfinex","ETHUSD",1720742721637,[[3102.4,3.22328],[3102.2,1.7],[3102.1,3.37367917],[3101.9,0.17008169],[3101.8,10.60469691]],[[3103.3,1.11601497],[3103.4,3.31078249],[3103.6,3.69824333],[3103.7,1.68353543],[3104.0,5.24193252]]]
["bitfinex","ETHUSD",1720742721847,[[3102.5,3.22318],[3102.4,3.22328],[3102.2,1.7],[3102.1,3.37367917],[3101.9,0.17008169]],[[3103.4,3.31078249],[3103.6,3.69824333]]]
["bitfinex","ETHUSD",1720742721848,[[3102.5,3.22318],[3102.4,3.22328],[3102.2,1.7],[3102.1,3.37367917],[3101.9,0.17008169]],[[3103.2,1.1159452],[3103.4,2.299],[3103.5,1.01178249],[3103.6,3.69824333],[3103.8,4.90540543]]]
["bitfinex","ETHUSD",1720742722060,[[3102.5,3.22318],[3102.4,3.22328],[3102.2,1.7],[3102.1,3.37367917],[3101.9,0.17008169]],[[3103.1,1.11594644],[3103.4,2.299],[3103.5,1.01178249],[3103.6,3.69824333],[3103.8,4.90540543]]]
["bitfinex","ETHUSD",1720742722240,[[3102.7,3.22299],[3102.6,4.98755752],[3102.2,7.38],[3102.1,3.37367917],[3101.9,0.17008169]],[[3103.4,2.299],[3103.5,1.01178249],[3103.8,4.90540543]]]
["bitfinex","ETHUSD",1720742722241,[[3102.7,3.22299],[3102.6,4.98755752],[3102.2,7.38],[3102.1,3.37367917],[3101.9,0.17008169]],[[3103.4,2.299],[3103.5,1.01178249],[3103.7,1.34904333],[3103.8,1.68353543],[3104.1,2.02024252]]]
["bitfinex","ETHUSD",1720742722457,[[3102.8,3.86520551],[3102.6,1.7],[3102.3,3.22335],[3102.2,7.38],[3102.1,0.90827917]],[[3103.8,2.299],[3103.9,1.01178249],[3104.1,1.34904333],[3104.2,4.11903543],[3104.4,3.2213]]]
["bitfinex","ETHUSD",1720742722770,[[3103.0,3.22267],[3102.8,3.80075475],[3102.7,0.06444725],[3102.6,1.7],[3102.5,7.38]],[[3103.7,1.11570542],[3103.8,2.299],[3104.1,1.01178249],[3104.2,2.4355],[3104.3,1.34904333]]]
["bitfinex","ETHUSD",1720742722971,[[3103.0,3.22267],[3102.8,3.80075475],[3102.6,1.7],[3102.5,7.38],[3101.6,1.5]],[[3103.8,2.299],[3104.2,2.4355],[3104.4,3.2213],[3104.7,0.61645783],[3105.0,1.5]]]
["bitfinex","ETHUSD",1720742723170,[[3103.0,3.22267],[3102.8,3.80075475],[3102.6,1.7],[3102.5,7.38],[3101.6,1.5]],[[3103.7,1.11573021],[3103.8,2.299],[3104.0,1.00980151],[3104.1,1.34640201],[3104.2,2.4355]]]
["bitfinex","ETHUSD",1720742723375,[[3103.0,3.22267],[3102.8,3.80075475],[3102.6,1.7],[3102.5,7.38],[3101.6,1.5]],[[3103.8,2.299],[3104.0,1.00980151],[3104.1,1.34640201],[3104.2,2.4355],[3104.3,1.68322651]]]
["bitfinex","ETHUSD",1720742723523,[[3103.0,3.22267],[3102.8,7.02356475],[3102.6,1.7],[3102.5,7.38],[3102.0,3.22365]],[[3103.7,1.11572848],[3103.8,2.62988015],[3104.1,1.00980151],[3104.2,3.78190201],[3104.4,4.90452651]]]
["bitfinex","ETHUSD",1720742723870,[[3103.0,3.22267],[3102.8,7.02356475],[3102.5,7.38]],[[3103.8,2.62988015],[3104.2,3.78190201],[3104.4,4.90452651]]]
["bitfinex","ETHUSD",1720742723871,[[3103.0,1.7],[3102.9,0.06444264],[3102.8,3.80075475],[3102.5,7.38],[3101.7,0.67039746]],[[3103.8,2.299],[3104.2,3.44530151],[3104.3,1.34640201],[3104.5,1.68322651],[3104.7,0.45228639]]]
["bitfinex","ETHUSD",1720742724079,[[3103.3,3.22236],[3103.2,3.22246],[3103.1,0.61444264],[3103.0,1.7],[3102.8,3.80075475]],[[3104.2,2.299],[3104.3,1.00980151],[3104.5,1.34640201],[3104.6,3.94182651],[3104.7,3.67322639]]]
["bitfinex","ETHUSD",1720742724370,[[3103.4,3.22226],[3103.3,0.06443908],[3103.0,9.08],[3102.8,7.02360475],[3102.4,3.22323]],[[3104.1,1.11559136],[3104.2,2.299],[3104.4,1.00980151],[3104.5,1.34640201],[3104.6,2.2586]]]
["bitfinex","ETHUSD",1720742724538,[[3103.5,3.55075991],[3103.4,4.92226],[3103.3,0.06443731],[3103.0,7.38],[3102.9,3.22273]],[[3104.4,1.00980151],[3104.5,1.34640201],[3104.7,1.68322651],[3104.9,3.22078],[3105.0,2.01987182]]]
["bitfinex","ETHUSD",1720742724748,[[3103.6,3.22196],[3103.5,0.39310559],[3103.4,1.7],[3103.0,7.38],[3102.9,3.22273]],[[3104.3,1.1155746],[3104.6,1.00980151],[3104.7,2.299],[3104.8,1.34640201],[3104.9,1.68322651]]]
["bitfinex","ETHUSD",1720742724970,[[3104.0,3.22161],[3103.9,1.7],[3103.7,0.61442939],[3103.6,2.3296],[3103.5,0.32866991]],[[3104.8,1.00980151],[3105.0,1.34640201],[3105.1,1.68322651],[3105.4,2.47215821],[3105.5,3.22014]]]
["bitfinex","ETHUSD",1720742725126,[[3104.1,3.28587299],[3104.0,3.22161],[3103.9,1.7],[3103.7,0.55],[3103.6,2.3296]],[[3105.5,3.22014]]]
["bitfinex","ETHUSD",1720742725127,[[3104.1,3.28587299],[3104.0,3.22161],[3103.9,1.7],[3103.7,0.55],[3103.6,2.3296]],[[3105.2,3.30880151],[3105.3,1.34640201],[3105.5,4.90336651],[3105.7,3.21989],[3105.8,2.01987182]]]
["bitfinex","ETHUSD",1720742725328,[[3104.4,3.22122],[3103.9,1.7],[3103.8,7.38],[3103.7,3.7719],[3103.6,2.3296]],[[3105.1,1.115284],[3105.2,3.30880151],[3105.4,1.34640201],[3105.5,1.68322651],[3105.8,5.23967182]]]
["bitfinex","ETHUSD",1720742725529,[[3104.5,3.2211],[3104.4,3.22122],[3104.3,1.7],[3103.8,10.60181],[3103.7,0.55]],[[3105.2,2.299],[3105.5,1.00980151],[3105.6,3.73820201],[3105.8,1.68322651],[3106.1,5.23938182]]]
["bitfinex","ETHUSD",1720742725729,[[3104.5,3.2211],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.2,0.2299],[3105.5,1.00980151],[3105.6,6.03720201],[3105.8,1.68322651],[3105.9,3.21968]]]
["bitfinex","ETHUSD",1720742725957,[[3104.5,3.2211],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.5,1.00980151],[3105.6,6.03720201],[3105.8,1.68196718],[3105.9,6.43945],[3106.1,2.01836061]]]
["bitfinex","ETHUSD",1720742726150,[[3104.5,3.2211],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.4,1.11519041],[3105.5,1.00920337],[3105.6,6.03640449],[3105.8,1.68200562],[3105.9,3.21968]]]
["bitfinex","ETHUSD",1720742726330,[[3104.5,3.2211],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.6,5.70000337],[3105.7,1.34560449],[3105.8,3.21978],[3105.9,4.90168562],[3106.1,2.01840674]]]
["bitfinex","ETHUSD",1720742726559,[[3104.4,3.22122],[3104.3,1.7],[3104.2,3.22142],[3103.9,3.2217],[3103.8,7.38]],[[3105.5,1.11517723],[3105.6,5.70000337],[3105.7,4.56548449],[3105.8,1.68200562],[3105.9,3.21968]]]
["bitfinex","ETHUSD",1720742726759,[[3104.4,3.22122],[3104.3,1.7],[3104.2,3.22142],[3103.9,3.2217],[3103.8,7.38]],[[3105.2,2.299],[3105.4,1.11517723],[3105.5,4.00920337],[3105.6,3.73740449],[3105.7,3.21988]]]
["bitfinex","ETHUSD",1720742726989,[[3104.5,3.22108],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.4,1.00920337],[3105.6,3.73740449]]]
["bitfinex","ETHUSD",1720742727164,[[3104.5,3.22108],[3104.4,3.22122],[3104.3,1.7],[3103.9,3.2217],[3103.8,7.38]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.6,3.40100337],[3105.7,1.34560449]]]
["bitfinex","ETHUSD",1720742728186,[[3104.4,3.22122],[3104.3,1.7],[3104.2,3.2214],[3103.9,3.2217],[3103.8,7.38]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.6,3.40100337],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1720742728371,[[3104.3,1.7],[3104.1,3.22154],[3103.9,3.22174],[3103.8,7.38],[3103.5,3.55078991]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.5,4.22936337],[3105.6,2.3918]]]
["bitfinex","ETHUSD",1720742728586,[[3104.3,1.7],[3104.1,3.22154],[3103.9,3.22174],[3103.8,7.38],[3103.5,3.55078991]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.4,3.22019],[3105.5,4.22936337]]]
["bitfinex","ETHUSD",1720742728897,[[3103.9,4.92167],[3103.8,7.38],[3103.5,3.55078991],[3103.0,3.3],[3102.4,2.96829668]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.4,4.22939337],[3105.5,4.56576449]]]
["bitfinex","ETHUSD",1720742729199,[[3103.8,7.38],[3103.5,3.55078991],[3103.0,3.3],[3102.4,2.96829668]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.4,4.22939337],[3105.5,4.56576449]]]
["bitfinex","ETHUSD",1720742729200,[[3104.0,3.77156],[3103.8,9.08],[3103.7,3.77191],[3103.5,3.55078991],[3103.0,3.3]],[[3105.1,0.2299],[3105.2,2.299],[3105.3,3.0],[3105.4,4.22939337],[3105.5,3.22016]]]
["bitfinex","ETHUSD",1720742729494,[[3103.8,7.38],[3103.5,0.32866991],[3103.4,15.51223],[3103.0,6.52267],[3102.5,3.22319]],[[3105.1,0.2299],[3105.3,3.0],[3105.4,4.22939337]]]
["bitfinex","ETHUSD",1720742729495,[[3103.8,7.38],[3103.5,0.32866991],[3103.4,15.51223],[3103.0,6.52267],[3102.5,3.22319]],[[3104.8,2.299],[3105.0,0.25289],[3105.1,3.45041],[3105.3,4.00788173],[3105.4,1.3438423]]]
["bitfinex","ETHUSD",1720742729706,[[3103.8,10.60181],[3103.6,7.25165],[3103.5,0.32866991],[3103.4,12.29],[3103.0,3.3]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,1.00788173],[3105.3,7.5642223],[3105.4,1.67980288]]]
["bitfinex","ETHUSD",1720742729881,[[3103.9,3.22175],[3103.8,10.60181],[3103.6,4.0296],[3103.5,0.32866991],[3103.4,12.29]],[[3104.8,2.299],[3105.1,0.2299],[3105.3,7.22826173],[3105.4,1.3438423],[3105.5,1.67980288]]]
["bitfinex","ETHUSD",1720742730190,[[3103.9,3.22175],[3103.8,7.38],[3103.6,7.25162],[3103.5,0.32866991],[3103.4,12.29]],[[3104.8,2.299],[3105.1,0.2299],[3105.3,7.22826173],[3105.4,1.3438423],[3105.5,3.22014]]]
["bitfinex","ETHUSD",1720742730394,[[3103.9,3.22175],[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,3.2204],[3105.3,7.22826173],[3105.4,1.3438423]]]
["bitfinex","ETHUSD",1720742730953,[[3103.9,3.22175],[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,3.2204],[3105.3,7.22826173],[3105.5,1.3438423]]]
["bitfinex","ETHUSD",1720742731156,[[3103.9,3.22175],[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.8,2.299],[3105.1,3.45041],[3105.3,7.22826173],[3105.5,1.3438423],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1720742731396,[[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,3.55082991],[3102.9,6.22269]],[[3104.8,2.299],[3105.1,6.67102],[3105.3,4.00788173],[3105.4,1.3438423],[3105.6,1.67980288]]]
["bitfinex","ETHUSD",1720742731612,[[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,3.55082991],[3103.0,6.52263]],[[3104.8,4.7179],[3105.1,3.45041],[3105.2,1.00788173],[3105.3,7.5641823],[3105.5,1.67980288]]]
["bitfinex","ETHUSD",1720742731818,[[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,3.55082991],[3103.0,6.52263]],[[3104.7,0.47179],[3104.8,4.7179],[3105.1,3.45041],[3105.2,1.00788173],[3105.3,7.5641723]]]
["bitfinex","ETHUSD",1720742732099,[[3103.9,3.22174],[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.6,0.07899057],[3104.7,0.47179],[3104.8,2.299],[3105.1,0.2299],[3105.2,2.4189]]]
["bitfinex","ETHUSD",1720742732311,[[3103.9,3.22174],[3103.8,7.38],[3103.7,3.22195],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.6,0.07899057],[3104.8,2.299],[3105.1,0.2299],[3105.2,2.4189],[3105.5,4.5639323]]]
["bitfinex","ETHUSD",1720742732490,[[3104.0,3.22162],[3103.9,3.22174],[3103.8,7.38],[3103.6,4.0296],[3103.5,0.32866991]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,2.4189],[3105.3,4.00788173],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742732693,[[3104.1,1.7],[3104.0,3.22162],[3103.9,3.22174],[3103.8,7.38],[3103.6,2.3296]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,2.4189],[3105.3,3.0],[3105.4,4.22808173]]]
["bitfinex","ETHUSD",1720742732893,[[3104.1,1.7],[3104.0,3.22162],[3103.9,3.22174],[3103.8,7.38],[3103.6,2.3296]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,2.4189],[3105.3,9.44073],[3105.4,1.00747605]]]
["bitfinex","ETHUSD",1720742733064,[[3104.0,3.22162],[3103.8,7.38],[3103.7,4.92191],[3103.6,2.3296],[3100.9,2.76297042]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,5.63932],[3105.3,6.22033],[3105.4,1.00747605]]]
["bitfinex","ETHUSD",1720742733265,[[3104.0,3.22162],[3103.8,7.38],[3103.7,4.92191],[3103.6,2.3296],[3102.2,19.45]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,5.63932],[3105.3,7.22780605],[3105.6,1.67902803]]]
["bitfinex","ETHUSD",1720742733715,[[3104.0,3.22162],[3103.8,7.38],[3103.7,4.92191],[3103.6,2.3296],[3102.2,19.45]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,5.63932],[3105.3,6.22033],[3105.4,1.00747605]]]
["bitfinex","ETHUSD",1720742733868,[[3103.9,3.22173],[3103.8,7.38],[3103.7,4.92191],[3103.6,2.3296],[3103.4,12.29]],[[3104.8,2.299],[3105.1,0.2299],[3105.2,5.63932],[3105.3,7.22780605],[3105.4,1.3433014]]]
["bitfinex","ETHUSD",1720742734069,[[3103.9,3.22173],[3103.8,7.38],[3103.7,4.92191],[3103.6,2.3296],[3103.4,12.29]],[[3104.8,2.5289],[3105.1,0.2299],[3105.2,5.63932],[3105.3,7.22780605],[3105.5,1.3433014]]]
["bitfinex","ETHUSD",1720742735069,[[3103.8,7.38],[3103.7,1.7],[3103.6,2.3296],[3103.5,3.55076991],[3103.4,12.29]],[[3104.8,2.5289],[3105.0,3.22061],[3105.1,0.2299],[3105.2,2.4189],[3105.3,4.00747605]]]
["bitfinex","ETHUSD",1720742735305,[[3103.8,7.38],[3103.7,1.7],[3103.6,5.55159],[3103.5,3.55076991],[3103.4,12.29]],[[3104.8,2.5289],[3105.0,3.22061],[3105.1,0.2299],[3105.2,2.4189],[3105.3,4.00747605]]]
["bitfinex","ETHUSD",1720742735306,[[3103.8,7.38],[3103.7,1.7],[3103.6,5.55159],[3103.5,3.55076991],[3103.4,12.29]],[[3104.8,2.5289],[3105.0,3.22061],[3105.1,3.45042],[3105.2,3.42637605],[3105.3,3.0]]]
["bitfinex","ETHUSD",1720742735614,[[3103.8,7.38],[3103.7,1.7],[3103.4,12.29],[3103.3,3.22231],[3103.2,2.3055]],[[3104.4,2.299],[3104.7,0.07859812],[3104.8,3.45078],[3104.9,3.22074],[3105.1,0.2299]]]
["bitfinex","ETHUSD",1720742735778,[[3103.7,1.7],[3103.6,3.22198],[3103.5,7.38],[3103.4,12.29],[3103.2,2.3055]],[[3104.3,0.07852042],[3104.4,2.299],[3104.8,0.2299],[3104.9,3.22074],[3105.1,4.45790605]]]
["bitfinex","ETHUSD",1720742735977,[[3103.7,1.7],[3103.5,7.38],[3103.4,12.29],[3103.2,2.3055]],[[3104.3,0.07852042],[3104.4,2.299],[3104.8,0.2299],[3104.9,3.22074],[3105.1,4.45790605]]]
["bitfinex","ETHUSD",1720742735978,[[3103.7,4.92194],[3103.5,7.38],[3103.4,12.29],[3103.2,2.3055],[3103.0,6.52264]],[[3104.4,2.299],[3104.8,0.2299],[3104.9,6.44155],[3105.1,0.2299],[3105.2,3.42637605]]]
["bitfinex","ETHUSD",1720742736167,[[3103.7,6.152134],[3103.5,7.38],[3103.4,12.29],[3103.3,3.22231],[3103.2,2.3055]],[[3104.3,0.07855776],[3104.8,2.5289],[3105.1,3.45041],[3105.2,3.42637605],[3105.5,1.67854234]]]
["bitfinex","ETHUSD",1720742736373,[[3103.8,0.55],[3103.7,6.152134],[3103.5,7.38],[3103.4,12.29],[3103.3,3.22231]],[[3104.8,2.5289],[3105.1,3.45041],[3105.2,3.42637605],[3105.3,3.0],[3105.4,1.3433014]]]
["bitfinex","ETHUSD",1720742736617,[[3103.8,0.55],[3103.7,6.152134],[3103.5,7.38],[3103.4,12.29],[3103.3,3.22231]],[[3104.7,0.07876574],[3104.8,2.5289],[3105.1,3.45041],[3105.2,3.42637605],[3105.3,3.0]]]
["bitfinex","ETHUSD",1720742736936,[[3103.7,1.7],[3103.5,7.38],[3103.4,12.29],[3103.3,3.22228],[3102.9,6.2227]],[[3104.7,0.07876574],[3104.8,2.5289],[3105.1,0.2299],[3105.2,3.42637605],[3105.3,3.0]]]
["bitfinex","ETHUSD",1720742737147,[[3103.7,1.7],[3103.5,10.60206],[3103.4,12.29],[3103.3,3.22232],[3102.9,6.2227]],[[3104.7,0.07876574],[3104.8,5.74979],[3105.1,1.23737605],[3105.2,3.7622014],[3105.3,4.67854234]]]
["bitfinex","ETHUSD",1720742737299,[[3103.5,7.38],[3103.4,15.51225],[3103.3,3.22231],[3103.2,4.0055],[3102.9,6.2227]],[[3104.6,2.2758],[3104.7,9.52075574],[3104.8,2.5289],[3104.9,1.00747605],[3105.1,1.5732014]]]
["bitfinex","ETHUSD",1720742737499,[[3103.5,7.38],[3103.4,15.51225],[3103.3,3.22231],[3103.2,4.0055],[3102.9,6.2227]],[[3104.5,0.23545657],[3104.6,2.35455575],[3104.7,9.44199],[3104.8,2.5289],[3104.9,1.00747605]]]
["bitfinex","ETHUSD",1720742737821,[[3103.5,7.38],[3103.4,15.51225],[3103.3,3.22231],[3103.2,4.0055],[3102.9,6.2227]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,6.22099],[3104.8,2.5289],[3104.9,4.22823605]]]
["bitfinex","ETHUSD",1720742738144,[[3103.5,7.38],[3103.4,15.51225],[3103.3,3.22231],[3103.2,4.0055],[3102.9,6.2227]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,6.22099],[3104.8,2.5289],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1720742738443,[[3103.7,3.22193],[3103.5,10.60216],[3103.4,12.29],[3103.2,4.0055],[3103.1,3.22254]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,3.0],[3104.8,2.5289],[3105.1,1.23737605]]]
["bitfinex","ETHUSD",1720742738739,[[3103.7,3.22193],[3103.6,2.25],[3103.5,10.60216],[3103.4,12.29],[3103.2,2.3055]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,3.0],[3104.8,2.5289],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1720742739357,[[3103.6,2.25],[3103.5,10.60207],[3103.4,12.29],[3103.2,2.3055],[3103.0,3.3]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,3.0],[3104.8,2.5289],[3104.9,3.22073]]]
["bitfinex","ETHUSD",1720742739499,[[3103.6,1.7],[3103.5,7.38],[3103.4,12.29],[3103.2,2.3055],[3103.0,3.3]],[[3104.5,0.31415218],[3104.6,2.2758],[3104.7,3.0],[3104.8,2.5289],[3105.1,1.23695442]]]
["bitfinex","ETHUSD",1720742739700,[[3103.6,1.7],[3103.5,10.60216],[3103.4,15.51219],[3103.2,2.3055],[3103.0,3.3]],[[3104.4,0.25899522],[3104.5,0.31415218],[3104.6,2.2758],[3104.7,6.22101],[3104.8,2.5289]]]
["bitfinex","ETHUSD",1720742739895,[[3103.6,1.7],[3103.5,10.60216],[3103.4,15.51219],[3103.2,2.3055],[3103.0,3.3]],[[3104.4,0.33748127],[3104.5,0.23545657],[3104.6,2.2758],[3104.7,6.22101],[3104.8,2.5289]]]
["bitfinex","ETHUSD",1720742740100,[[3103.6,1.7],[3103.5,7.38],[3103.4,15.51219],[3103.2,5.52793],[3103.0,3.3]],[[3104.4,0.33748127],[3104.5,0.23545657],[3104.6,2.2758],[3104.7,9.44203],[3104.8,2.5289]]]
["bitfinex","ETHUSD",1720742740409,[[3103.5,7.38],[3103.4,12.29],[3103.2,7.22789],[3103.0,3.3],[3102.8,0.82105475]],[[3104.4,0.33748127],[3104.5,3.45664657],[3104.6,2.2758],[3104.7,6.22101],[3104.8,2.5289]]]
["bitfinex","ETHUSD",1720742741344,[[3103.5,7.38],[3103.3,3.22237],[3103.2,7.22789],[3103.0,3.3],[3102.8,13.11105475]],[[3104.4,0.33748127],[3104.5,3.45664657],[3104.6,2.2758],[3104.7,6.22101],[3104.8,2.5289]]]
["bitfinex","ETHUSD",1720742741676,[[3103.5,7.38],[3103.2,4.0055],[3103.0,3.3],[3102.9,6.22269],[3102.8,13.11105475]],[[3104.4,2.63648127],[3104.5,0.23545657],[3104.6,2.2758],[3104.7,3.0],[3104.8,0.2299]]]
["bitfinex","ETHUSD",1720742741820,[[3103.5,7.38],[3103.2,4.0055],[3103.0,6.52264],[3102.9,3.0],[3102.8,13.11105475]],[[3104.4,2.63648127],[3104.5,0.23545657],[3104.6,2.2758],[3104.7,3.0],[3104.8,3.45078]]]
["bitfinex","ETHUSD",1720742742017,[[3103.6,4.92204],[3103.5,7.38],[3103.2,2.3055],[3103.0,3.3],[3102.9,3.0]],[[3104.4,2.63648127],[3104.5,0.23545657],[3104.6,2.2758],[3104.7,3.0],[3104.8,0.2299]]]
["bitfinex","ETHUSD",1720742742368,[[3103.6,4.92204],[3103.5,7.38],[3103.2,2.3055],[3103.0,3.3],[3102.9,3.0]],[[3104.4,2.63648127],[3104.5,0.23545657],[3104.6,2.2758],[3104.8,0.2299]]]
["bitfinex","ETHUSD",1720742742369,[[3103.7,3.7719],[3103.6,4.92204],[3103.5,7.38],[3103.2,2.3055],[3103.1,3.22255]],[[3104.4,0.07848605],[3104.5,0.23545657],[3104.6,2.2758],[3104.8,2.5289],[3105.1,3.22054]]]
["bitfinex","ETHUSD",1720742742537,[[3103.8,3.22183],[3103.7,0.55],[3103.6,4.92204],[3103.5,7.38],[3103.2,5.52793]],[[3104.4,0.07848605],[3104.6,2.2758],[3104.8,2.5289],[3105.1,6.22054],[3105.3,4.56307923]]]
["bitfinex","ETHUSD",1720742742859,[[3104.0,1.7],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.2,2.3055]],[[3104.8,2.5289],[3105.0,2.4268],[3105.1,3.0],[3105.3,4.22720213],[3105.5,4.56257284]]]
["bitfinex","ETHUSD",1720742743062,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.2,2.3055]],[[3104.8,2.5289],[3105.0,2.4268],[3105.1,3.0],[3105.3,4.22720213],[3105.5,4.56257284]]]
["bitfinex","ETHUSD",1720742743063,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.3,0.07828525],[3104.8,2.5289],[3105.0,2.4268],[3105.1,3.0],[3105.3,3.22034]]]
["bitfinex","ETHUSD",1720742743365,[[3104.0,5.735981],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.8,2.299],[3105.0,2.4268],[3105.1,3.0],[3105.3,3.22034],[3105.8,12.38775977]]]
["bitfinex","ETHUSD",1720742743520,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.8,2.299],[3105.0,2.4268],[3105.3,3.22034],[3105.8,12.38775977]]]
["bitfinex","ETHUSD",1720742743521,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.2,0.0782767],[3104.8,2.299],[3104.9,3.0],[3105.0,2.4268],[3105.3,6.44072]]]
["bitfinex","ETHUSD",1720742743724,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.8,2.299],[3104.9,3.0],[3105.0,2.4268],[3105.2,3.22042],[3105.3,3.22034]]]
["bitfinex","ETHUSD",1720742744221,[[3104.0,4.92164],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.7,0.07859609],[3104.8,2.299],[3104.9,3.0],[3105.0,2.4268],[3105.2,3.22042]]]
["bitfinex","ETHUSD",1720742744509,[[3104.0,4.92163],[3103.8,3.22177],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.7,0.07859609],[3104.8,2.299],[3104.9,3.0],[3105.0,2.4268],[3105.5,4.22700213]]]
["bitfinex","ETHUSD",1720742744661,[[3104.0,4.92163],[3103.8,5.50817],[3103.7,0.55],[3103.5,7.38],[3103.4,3.22224]],[[3104.7,0.07859609],[3104.8,2.299],[3104.9,3.0],[3105.0,2.4268],[3105.3,6.44071]]]
["bitfinex","ETHUSD",1720742744857,[[3104.4,1.7],[3104.1,3.22148],[3103.8,2.2864],[3103.7,0.55],[3103.6,3.22203]],[[3104.7,0.07859609],[3104.8,2.299],[3105.0,2.4268],[3105.5,7.44720213],[3105.7,1.34248284]]]
["bitfinex","ETHUSD",1720742745170,[[3104.6,3.22102],[3104.5,2.2864],[3104.4,1.87],[3103.9,0.06441931],[3103.7,3.77192]],[[3104.7,0.07859609],[3105.6,2.299],[3105.7,2.4268],[3105.8,7.49],[3106.0,4.22652213]]]
["bitfinex","ETHUSD",1720742745376,[[3104.8,3.22078],[3104.6,3.22102],[3104.5,2.8364],[3104.4,1.87],[3104.2,3.22137]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21966]]]
["bitfinex","ETHUSD",1720742745377,[[3104.8,3.22078],[3104.6,3.22102],[3104.5,2.8364],[3104.4,1.87],[3104.2,3.22137]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21966],[3106.1,7.49],[3106.2,4.22627213]]]
["bitfinex","ETHUSD",1720742745675,[[3104.8,3.22074],[3104.6,3.22098],[3104.5,2.2864],[3104.4,1.87],[3104.2,3.22137]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21966],[3106.2,4.22626213],[3106.4,1.34248284]]]
["bitfinex","ETHUSD",1720742746074,[[3104.8,3.22074],[3104.6,3.22098],[3104.5,2.2864],[3104.4,1.87],[3104.2,3.22137]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21966],[3106.2,3.2194],[3106.3,1.00614446]]]
["bitfinex","ETHUSD",1720742746406,[[3104.4,1.87]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21966],[3106.2,3.2194],[3106.3,1.00614446]]]
["bitfinex","ETHUSD",1720742746407,[[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162],[3103.7,12.84],[3103.1,3.22251]],[[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21963],[3106.2,1.00614446],[3106.3,1.34152595]]]
["bitfinex","ETHUSD",1720742746567,[[3104.5,0.55],[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162],[3103.7,12.84]],[[3105.5,0.07634564],[3105.6,2.299],[3105.7,2.4268],[3106.0,3.21963],[3106.1,1.00614446]]]
["bitfinex","ETHUSD",1720742746766,[[3104.6,3.22101],[3104.5,0.55],[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162]],[[3105.4,0.23753456],[3105.5,0.07634564],[3105.6,2.299],[3105.7,2.4268],[3105.8,3.21985]]]
["bitfinex","ETHUSD",1720742746976,[[3104.6,3.22101],[3104.5,0.55],[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162]],[[3105.4,0.23753456],[3105.5,0.07634564],[3105.6,2.299],[3105.7,2.4268],[3105.8,6.4397]]]
["bitfinex","ETHUSD",1720742747171,[[3104.6,3.22101],[3104.5,0.55],[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162]],[[3105.3,0.07624409],[3105.4,0.23753456],[3105.6,2.299],[3105.7,2.4268],[3105.8,3.21985]]]
["bitfinex","ETHUSD",1720742747392,[[3104.6,3.22101],[3104.5,0.55],[3104.4,5.09118],[3104.1,2.4006],[3104.0,13.60162]],[[3105.3,0.07624409],[3105.4,0.23753456],[3105.6,2.299],[3105.7,2.4268],[3105.8,6.43971]]]
["bitfinex","ETHUSD",1720742747697,[[3104.5,0.55],[3104.4,5.09115],[3104.2,3.22138],[3104.1,2.4006],[3104.0,13.60162]],[[3105.3,0.07624409],[3105.4,0.23753456],[3105.6,2.299],[3105.7,5.64671],[3105.8,3.21985]]]
["bitfinex","ETHUSD",1720742747945,[[3104.4,1.7],[3104.2,6.44275],[3104.1,2.4006],[3104.0,10.38],[3103.7,15.51192]],[[3105.3,0.07624409],[3105.4,0.23753456],[3105.6,2.299],[3105.7,5.64671],[3106.1,4.22563446]]]
["bitfinex","ETHUSD",1720742748107,[[3104.4,1.7],[3104.2,3.22137],[3104.1,2.4006],[3104.0,13.60158],[3103.7,15.51192]],[[3105.2,2.299],[3105.3,0.07624409],[3105.4,0.23753456],[3105.5,6.22011],[3105.7,5.64671]]]
["bitfinex","ETHUSD",1720742748397,[[3104.4,1.7],[3104.2,3.22137],[3104.1,2.4006],[3104.0,10.38],[3103.7,15.51192]],[[3105.1,0.23752441],[3105.2,2.299],[3105.3,0.07624409],[3105.4,0.23753456],[3105.5,6.22011]]]
["bitfinex","ETHUSD",1720742748600,[[3104.0,12.08],[3103.7,14.5803],[3102.9,2.299],[3102.7,3.22298],[3102.3,0.66741294]],[[3105.0,2.3181],[3105.1,0.31386084],[3105.2,2.299],[3105.3,3.22031],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742748783,[[3104.2,3.22137],[3104.0,15.30156],[3103.7,2.2903],[3103.6,3.22202],[3103.3,12.29]],[[3105.0,2.3181],[3105.1,0.31386084],[3105.2,2.299],[3105.4,0.23753456],[3105.5,6.22014]]]
["bitfinex","ETHUSD",1720742749106,[[3104.2,6.44274],[3104.0,12.08],[3103.7,5.51223],[3103.3,12.29],[3102.8,0.98745226]],[[3104.9,0.07623487],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742749316,[[3104.2,3.22137],[3104.0,12.08],[3103.7,5.51223],[3103.3,15.51234],[3102.8,0.98745226]],[[3104.9,0.07623487],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742749607,[[3104.2,3.22137],[3104.0,15.30158],[3103.7,5.51223],[3103.3,15.51234],[3103.0,3.3]],[[3104.9,0.07623487],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742750159,[[3104.2,6.44275],[3104.0,12.08],[3103.7,5.51223],[3103.3,15.51234],[3103.0,3.3]],[[3104.9,0.07623487],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742751055,[[3104.2,3.22137],[3104.0,15.30159],[3103.7,5.51223],[3103.3,15.51234],[3103.0,3.3]],[[3104.9,0.07623487],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299],[3105.4,0.23753456]]]
["bitfinex","ETHUSD",1720742751271,[[3104.1,3.22152],[3104.0,12.08],[3103.8,3.22179],[3103.7,2.2903],[3103.5,3.22214]],[[3104.8,1.1153238],[3104.9,0.3394208],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299]]]
["bitfinex","ETHUSD",1720742751503,[[3104.0,15.30164],[3103.8,3.22179],[3103.7,2.2903],[3103.5,3.22214],[3103.3,12.29]],[[3104.7,1.1153238],[3104.9,0.3394208],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299]]]
["bitfinex","ETHUSD",1720742751801,[[3104.1,0.55],[3104.0,15.30164],[3103.8,3.22179],[3103.7,2.2903],[3103.5,3.22214]],[[3104.8,1.1153238],[3104.9,0.26318593],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299]]]
["bitfinex","ETHUSD",1720742752009,[[3104.1,0.55],[3104.0,15.30164],[3103.8,3.22179],[3103.7,2.2903],[3103.5,3.22214]],[[3104.7,1.11537919],[3104.9,0.26318593],[3105.0,2.3181],[3105.1,0.23752441],[3105.2,2.299]]]
["bitfinex","ETHUSD",1720742752162,[[3104.1,0.55],[3104.0,15.30159],[3103.7,2.2903],[3103.6,3.22199],[3103.5,3.22214]],[[3104.6,1.11537919],[3104.7,0.07625649],[3104.9,0.26318593],[3105.0,2.3181],[3105.1,0.23752441]]]
["bitfinex","ETHUSD",1720742752570,[[3104.2,3.22141],[3104.1,2.135159],[3104.0,15.30159],[3103.7,2.2903],[3103.6,3.22199]],[[3104.6,1.11537919],[3104.9,0.26318593],[3105.0,2.3181],[3105.1,0.23752441],[3106.2,2.12820564]]]
["bitfinex","ETHUSD",1720742752769,[[3104.2,6.44282],[3104.1,2.135159],[3104.0,12.08],[3103.7,2.2903],[3103.6,3.22199]],[[3105.0,2.3181],[3105.1,0.23752441],[3105.9,3.21971],[3106.0,1.16694611],[3106.1,1.34064267]]]
["bitfinex","ETHUSD",1720742753001,[[3104.4,3.22119],[3104.2,0.06442089],[3104.1,2.135159],[3104.0,12.08],[3103.7,2.2903]],[[3104.9,1.11531538],[3105.1,0.23752441],[3105.5,3.0],[3106.0,1.005482],[3106.1,1.34064267]]]
["bitfinex","ETHUSD",1720742753215,[[3104.5,3.22109],[3104.4,3.22119],[3104.1,2.135159],[3104.0,12.08],[3103.9,3.22168]],[[3104.9,0.07620041],[3105.4,2.60373456],[3105.5,3.0],[3106.0,3.21964],[3106.3,3.641978]]]
["bitfinex","ETHUSD",1720742753362,[[3104.6,3.221],[3104.5,1.7],[3104.4,3.22119],[3104.3,2.3031],[3104.1,2.135159]],[[3104.9,0.07620041],[3105.4,2.60373456],[3106.0,3.21964],[3106.3,3.641978]]]
["bitfinex","ETHUSD",1720742753363,[[3104.6,3.221],[3104.5,1.7],[3104.4,3.22119],[3104.3,2.3031],[3104.1,2.135159]],[[3104.9,0.07620041],[3105.4,2.3662],[3105.6,2.299],[3105.9,3.21975],[3106.0,3.21964]]]
["bitfinex","ETHUSD",1720742753696,[[3104.6,7.256179],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669],[3104.0,10.38]],[[3105.4,2.3662],[3105.6,2.299],[3105.9,3.21975],[3106.0,6.21964],[3106.4,8.49534232]]]
["bitfinex","ETHUSD",1720742753856,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.3,1.11516073],[3105.4,2.3662],[3105.6,2.299],[3105.9,3.21975],[3106.0,6.21964]]]
["bitfinex","ETHUSD",1720742754064,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.2,1.11516073],[3105.3,0.07646217],[3105.4,2.3662],[3105.6,2.299],[3105.9,3.21975]]]
["bitfinex","ETHUSD",1720742754373,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.1,1.11516073],[3105.3,0.07646217],[3105.4,2.3662],[3105.6,2.299],[3105.8,3.21978]]]
["bitfinex","ETHUSD",1720742754575,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.4,2.3662],[3105.6,2.299],[3105.8,3.21978],[3108.3,1.64336687],[3108.7,1.290584]]]
["bitfinex","ETHUSD",1720742754770,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.3,1.11515334],[3105.4,2.3662],[3105.6,2.299],[3106.7,3.90307853],[3108.4,1.65994003]]]
["bitfinex","ETHUSD",1720742755015,[[3104.7,3.22091],[3104.6,3.22096],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.2,1.11515334],[3105.3,0.07624861],[3105.4,2.3662],[3105.6,2.299],[3106.0,9.43928]]]
["bitfinex","ETHUSD",1720742755192,[[3104.7,3.22091],[3104.5,1.7],[3104.3,2.3031],[3104.1,5.356669]],[[3105.3,0.07624861],[3105.6,2.299],[3106.0,9.43928]]]
["bitfinex","ETHUSD",1720742755193,[[3104.8,3.28516289],[3104.7,0.814187],[3104.5,1.7],[3104.3,2.3031],[3104.1,2.135159]],[[3105.3,0.07624861],[3105.6,2.299],[3105.8,2.3986],[3106.0,3.0],[3106.3,3.21934]]]
["bitfinex","ETHUSD",1720742755396,[[3105.0,3.2206],[3104.8,3.2851573],[3104.7,0.814187],[3104.5,1.7],[3104.4,3.22118]],[[3105.8,2.3986],[3106.0,5.299],[3106.2,3.21943],[3106.3,3.21934],[3106.4,7.49]]]
["bitfinex","ETHUSD",1720742755601,[[3105.0,3.2206],[3104.9,1.7],[3104.8,3.2851573],[3104.7,0.814187],[3104.4,3.22118]],[[3105.2,0.0766547],[3105.7,1.11508191],[3105.8,2.3986],[3105.9,3.0],[3106.0,5.299]]]
["bitfinex","ETHUSD",1720742755890,[[3105.0,3.2206],[3104.9,1.7],[3104.8,3.2851573],[3104.7,0.814187],[3104.4,3.22118]],[[3105.8,2.3986],[3105.9,3.0],[3106.0,5.299]]]
["bitfinex","ETHUSD",1720742755891,[[3105.0,3.2206],[3104.9,1.7],[3104.8,3.22075],[3104.7,0.814187],[3104.4,3.22118]],[[3105.1,0.07391126],[3105.8,2.3986],[3106.0,5.299],[3106.1,6.43902],[3106.5,0.16437557]]]
["bitfinex","ETHUSD",1720742756095,[[3105.0,3.2206],[3104.9,1.7],[3104.8,3.22075],[3104.7,0.814187],[3104.4,3.22118]],[[3105.1,0.07391126],[3105.8,2.3986],[3105.9,3.0],[3106.0,5.299],[3106.1,6.43902]]]
["bitfinex","ETHUSD",1720742756259,[[3105.0,3.2206],[3104.9,1.76440742],[3104.8,3.22075],[3104.7,0.814187],[3104.4,3.22118]],[[3105.8,2.3986],[3105.9,3.0],[3106.0,2.299],[3106.1,3.21948],[3106.3,3.21933]]]
["bitfinex","ETHUSD",1720742756464,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.22099],[3104.2,3.2214],[3101.6,1.60769488]],[[3105.7,1.65492766],[3105.8,2.3986],[3105.9,3.0],[3106.0,5.51861],[3106.1,3.21948]]]
["bitfinex","ETHUSD",1720742756679,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.22099],[3104.2,3.2214],[3102.8,0.16639751]],[[3105.6,3.41406766],[3105.7,0.6140572],[3105.8,2.3986],[3105.9,3.0],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1720742756904,[[3104.9,1.7],[3104.8,3.22075],[3104.3,5.52441],[3103.5,4.72214],[3102.5,1.33268655]],[[3105.5,1.11506766],[3105.6,2.299],[3105.7,0.6140572],[3105.8,2.3986],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742757109,[[3104.9,1.7],[3104.8,3.28515729],[3104.3,5.52441],[3103.5,4.72214],[3102.8,0.66634327]],[[3105.5,1.18916334],[3105.6,2.299],[3105.7,0.53986],[3105.8,2.3986],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742757288,[[3104.9,4.92068],[3104.8,3.22075],[3104.4,0.06440729],[3104.3,5.52441],[3103.5,3.22214]],[[3105.5,0.07409568],[3105.6,2.299],[3105.7,0.53986],[3105.8,2.3986],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742757493,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.221],[3104.3,5.52441],[3103.5,4.72214]],[[3105.4,1.11508387],[3105.5,0.36539125],[3105.6,2.299],[3105.7,0.53986],[3105.8,2.3986]]]
["bitfinex","ETHUSD",1720742757693,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.221],[3104.3,5.52441],[3103.5,3.22214]],[[3105.3,1.11508387],[3105.5,0.36539125],[3105.6,2.299],[3105.7,0.53986],[3105.8,2.3986]]]
["bitfinex","ETHUSD",1720742757893,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.221],[3104.3,5.52441],[3103.5,3.22214]],[[3105.3,0.07381503],[3105.4,1.11508387],[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742758214,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.221],[3104.3,5.52441],[3103.5,3.22214]],[[3105.3,0.07381503],[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742758215,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.221],[3104.3,5.52441],[3103.5,3.22214]],[[3105.3,0.07381503],[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986],[3106.6,1.34003369]]]
["bitfinex","ETHUSD",1720742758430,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.22096],[3104.3,5.52441],[3103.5,4.72214]],[[3105.2,1.11513349],[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986],[3106.6,1.34003369]]]
["bitfinex","ETHUSD",1720742758720,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.22096],[3104.3,5.52441],[3103.5,4.72214]],[[3105.1,0.07373214],[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986],[3106.7,3.56754169]]]
["bitfinex","ETHUSD",1720742759071,[[3104.9,1.7],[3104.8,3.22075],[3104.6,3.22096],[3104.4,7.38],[3104.3,5.52441]],[[3105.5,0.29129557],[3105.6,2.299],[3105.7,0.53986],[3106.6,1.34003369],[3106.7,9.717508]]]
["bitfinex","ETHUSD",1720742759301,[[3104.5,1.7],[3104.4,7.38],[3104.3,2.3031],[3104.1,17.646679],[3103.5,3.22214]],[[3105.4,1.37414223],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972],[3106.6,1.34003369]]]
["bitfinex","ETHUSD",1720742759465,[[3104.7,3.2209],[3104.6,0.55],[3104.5,4.7],[3104.4,10.60114],[3104.3,2.3031]],[[3105.3,1.11516546],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742759667,[[3104.7,3.2209],[3104.6,0.55],[3104.5,4.7],[3104.4,10.60114],[3104.3,2.3031]],[[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742759668,[[3104.8,0.55],[3104.7,3.2209],[3104.6,0.55],[3104.5,4.7],[3104.4,10.60114]],[[3105.2,1.11516584],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742759887,[[3104.8,0.55],[3104.7,3.2209],[3104.5,7.92108],[3104.4,10.60114]],[[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742759888,[[3104.8,0.55],[3104.7,3.2209],[3104.5,7.92108],[3104.4,7.38],[3102.0,1.29112]],[[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972],[3106.9,2.46298989]]]
["bitfinex","ETHUSD",1720742760093,[[3104.8,0.55],[3104.7,3.2209],[3104.5,7.92108],[3104.4,7.38],[3102.0,3.2913567]],[[3105.3,1.11516706],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742760289,[[3104.8,0.55],[3104.7,3.22086],[3104.5,4.7],[3104.4,7.38],[3104.2,3.2214]],[[3105.2,1.11516706],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742760496,[[3104.8,3.77075],[3104.7,3.22086],[3104.5,4.7],[3104.4,7.38],[3104.2,3.2214]],[[3105.3,1.11516706],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742760692,[[3104.8,3.77075],[3104.7,3.22086],[3104.5,4.7],[3104.4,7.38],[3104.2,3.2214]],[[3105.2,1.11514156],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742760916,[[3104.8,3.77075],[3104.7,3.22086],[3104.5,4.7],[3104.4,7.38],[3104.2,3.2214]],[[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972],[3106.9,2.46298989]]]
["bitfinex","ETHUSD",1720742761094,[[3104.8,3.77075],[3104.7,3.22086],[3104.5,4.7],[3104.4,7.38],[3104.2,3.2214]],[[3105.3,1.11515027],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21972]]]
["bitfinex","ETHUSD",1720742761418,[[3104.5,1.7],[3104.4,10.60117],[3103.3,5.68369505],[3102.9,0.66627811],[3102.5,3.2232]],[[3105.3,2.4312],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3105.9,6.21974]]]
["bitfinex","ETHUSD",1720742761563,[[3104.6,3.22101],[3104.5,1.7],[3104.4,10.60117],[3104.0,6.22162],[3103.3,5.68369505]],[[3105.2,1.11514428],[3105.3,2.70022296],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742761767,[[3104.6,3.22101],[3104.5,1.7],[3104.4,10.60116],[3104.0,6.22162],[3103.7,3.22189]],[[3105.1,1.11514428],[3105.3,2.70022296],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742761998,[[3104.6,3.22101],[3104.5,1.7],[3104.4,10.60116],[3104.0,6.22162],[3103.7,3.22189]],[[3105.3,2.70022296],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986],[3106.3,4.22432526]]]
["bitfinex","ETHUSD",1720742762206,[[3104.6,3.22096],[3104.5,1.7],[3104.4,10.60116],[3104.0,6.22162],[3103.7,3.22189]],[[3105.2,1.11515161],[3105.3,2.70022296],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742762403,[[3104.6,3.22096],[3104.5,1.7],[3104.4,10.60116],[3104.0,6.22162],[3103.7,3.22189]],[[3105.2,0.0738567],[3105.3,2.70022296],[3105.4,0.25902956],[3105.6,2.299],[3105.7,0.53986]]]
["bitfinex","ETHUSD",1720742762605,[[3104.8,3.22079],[3104.7,0.06441322],[3104.6,1.552212],[3104.5,1.7],[3104.4,7.38]],[[3105.2,0.0738567],[3105.6,2.299],[3105.7,2.81336],[3106.5,1.84252546],[3106.8,14.46377987]]]
["bitfinex","ETHUSD",1720742762872,[[3104.8,3.22079],[3104.6,1.552212],[3104.5,1.7],[3104.4,7.38]],[[3105.2,0.0738567],[3105.6,2.299],[3105.7,2.81336],[3106.5,1.84252546],[3106.8,14.46377987]]]
["bitfinex","ETHUSD",1720742762873,[[3104.9,3.22071],[3104.8,3.22079],[3104.6,1.61661925],[3104.5,1.7],[3104.4,7.38]],[[3105.6,2.299],[3105.7,2.81336],[3106.0,3.21964],[3106.2,3.2194],[3106.4,1.00502526]]]
["bitfinex","ETHUSD",1720742763220,[[3104.9,3.22071],[3104.8,3.22079],[3104.6,1.552212],[3104.5,1.7],[3104.4,7.38]],[[3105.6,2.299],[3105.7,2.81336],[3106.0,3.21964]]]
["bitfinex","ETHUSD",1720742763221,[[3104.9,3.22071],[3104.8,3.22079],[3104.6,1.552212],[3104.5,1.7],[3104.4,7.38]],[[3105.5,1.11506995],[3105.6,2.299],[3105.7,2.81336],[3106.0,6.43927],[3106.3,1.00502526]]]
["bitfinex","ETHUSD",1720742763445,[[3105.0,0.06440723],[3104.9,1.7],[3104.6,1.552212],[3104.4,7.38],[3104.3,3.2213]],[[3105.4,1.11506995],[3105.5,0.07405568],[3106.0,2.299],[3106.1,2.3296],[3106.3,1.00502526]]]
["bitfinex","ETHUSD",1720742763645,[[3105.4,3.22019],[3105.3,3.2203],[3105.0,2.97460723],[3104.9,1.7],[3104.6,1.552212]],[[3105.5,0.07405568],[3106.1,2.3296],[3106.4,2.299],[3106.7,1.00502526],[3106.8,4.55883369]]]
["bitfinex","ETHUSD",1720742763920,[[3105.4,7.14882059],[3105.3,1.7],[3105.1,3.22047],[3105.0,2.9102],[3104.9,7.38]],[[3105.5,0.07405568],[3106.4,2.3296],[3106.8,2.299],[3107.0,4.22356526],[3107.1,1.34003369]]]
["bitfinex","ETHUSD",1720742764101,[[3105.7,4.91985],[3105.5,3.22005],[3105.4,1.25844059],[3105.1,3.22047],[3105.0,2.3602]],[[3106.4,2.3296],[3106.8,3.30402526],[3107.0,1.34003369],[3107.1,1.67814989],[3107.4,5.23193987]]]
["bitfinex","ETHUSD",1720742764309,[[3105.7,4.91985],[3105.5,3.22005],[3105.4,7.93],[3105.1,3.22047],[3105.0,14.6502]],[[3106.4,2.3296],[3106.8,3.30402526],[3107.0,1.34003369],[3107.1,1.67814989],[3107.4,5.23193987]]]
["bitfinex","ETHUSD",1720742764310,[[3105.7,4.91985],[3105.5,3.22005],[3105.4,7.93],[3105.1,3.22047],[3105.0,14.6502]],[[3106.3,1.11480874],[3106.4,2.3296],[3106.8,3.30402526],[3106.9,3.21865],[3107.0,1.34003369]]]
["bitfinex","ETHUSD",1720742764626,[[3105.7,4.91985],[3105.5,3.22005],[3105.4,7.93],[3105.1,3.22047],[3105.0,14.6502]],[[3106.2,1.11480874],[3106.4,2.3296],[3106.8,3.30402526],[3106.9,4.55868369],[3107.0,1.67814989]]]
["bitfinex","ETHUSD",1720742764842,[[3105.7,4.91985],[3105.4,7.93],[3105.0,14.6502]],[[3106.2,1.11480874],[3106.4,2.3296],[3106.8,3.30402526],[3106.9,4.55868369],[3107.0,1.67814989]]]
["bitfinex","ETHUSD",1720742764843,[[3105.8,0.06438933],[3105.7,1.7],[3105.6,2.3083],[3105.4,7.93],[3105.0,12.29]],[[3106.3,1.11480874],[3106.8,5.73842526],[3107.0,1.34003369],[3107.1,1.67814989],[3107.3,3.21828]]]
["bitfinex","ETHUSD",1720742764991,[[3106.1,3.21944],[3105.9,0.72643893],[3105.8,0.06438933],[3105.7,1.7],[3105.6,2.3083]],[[3106.8,2.4344],[3107.2,3.30402526],[3107.4,1.34003369],[3107.5,4.89797458],[3107.6,0.45202297]]]
["bitfinex","ETHUSD",1720742765178,[[3106.1,3.21944],[3105.9,0.72643893],[3105.7,1.7],[3105.6,2.3083]],[[3106.8,2.4344],[3107.2,3.30402526],[3107.4,1.34003369],[3107.5,4.89797458],[3107.6,0.45202297]]]
["bitfinex","ETHUSD",1720742765179,[[3106.2,0.06438058],[3106.1,3.21944],[3105.9,3.94602893],[3105.7,1.7],[3105.6,2.3083]],[[3106.7,1.11466671],[3106.8,2.4344],[3107.2,3.30778849],[3107.5,8.11748415],[3107.6,0.45202297]]]
["bitfinex","ETHUSD",1720742765384,[[3106.3,3.21924],[3106.2,0.06438058],[3106.1,1.7],[3105.9,8.10643893],[3105.6,2.3083]],[[3107.2,2.299],[3107.3,2.4602],[3107.4,1.00878849],[3107.5,1.34505132],[3107.6,1.68131415]]]
["bitfinex","ETHUSD",1720742765627,[[3106.4,0.06437493],[3106.3,2.3277],[3106.1,1.7],[3105.9,8.10643893],[3105.6,12.29]],[[3107.1,1.18431332],[3107.3,2.4602],[3107.4,1.00878849],[3107.5,1.34505132],[3107.7,1.68131415]]]
["bitfinex","ETHUSD",1720742765933,[[3106.6,3.21887],[3106.5,1.7],[3106.4,0.61437493],[3106.3,2.3277],[3106.0,3.21953]],[[3107.1,0.06971172],[3107.6,2.299],[3107.7,1.00878849],[3107.9,4.56270132],[3108.0,1.68131415]]]
["bitfinex","ETHUSD",1720742766233,[[3106.6,3.21887],[3106.5,4.91898],[3106.4,0.55],[3106.3,2.3277],[3106.0,3.21953]],[[3107.6,4.7592],[3107.8,3.21775],[3107.9,3.21765],[3108.0,1.00878849],[3108.1,1.34505132]]]
["bitfinex","ETHUSD",1720742766397,[[3106.6,3.21887],[3106.5,4.91898],[3106.4,0.55],[3106.3,2.3277],[3106.0,3.21953]],[[3107.5,1.59038791],[3107.6,4.7592],[3107.9,7.44412849],[3108.0,1.34505132],[3108.1,1.68131415]]]
["bitfinex","ETHUSD",1720742766585,[[3106.6,3.21887],[3106.5,4.91898],[3106.4,0.55],[3106.3,2.3277],[3106.0,3.21953]],[[3107.4,1.11446791],[3107.5,0.54596953],[3107.6,4.7592],[3107.9,4.22643849],[3108.0,1.34505132]]]
["bitfinex","ETHUSD",1720742766814,[[3106.6,3.21887],[3106.5,4.91898],[3106.4,0.55],[3106.3,2.3277],[3106.0,3.21953]],[[3107.3,0.0698362],[3107.5,0.47592],[3107.6,4.7592],[3107.9,4.22643849],[3108.0,1.34505132]]]
["bitfinex","ETHUSD",1720742767005,[[3106.9,1.7],[3106.7,3.83313901],[3106.4,0.55],[3106.3,9.7077],[3105.9,3.39602893]],[[3107.6,4.7592],[3108.1,1.00878849],[3108.3,1.34505132],[3108.4,5.32118215],[3108.6,3.21692]]]
["bitfinex","ETHUSD",1720742767205,[[3107.0,0.06436284],[3106.9,1.7],[3106.4,0.55],[3106.3,9.7077],[3106.1,3.2194]],[[3108.0,4.6958],[3108.3,1.00878849],[3108.4,3.21716],[3108.5,1.34505132],[3108.6,4.89820415]]]
["bitfinex","ETHUSD",1720742767453,[[3107.4,1.7],[3107.1,0.55],[3107.0,0.06436284],[3106.8,7.38],[3106.4,3.55]],[[3107.9,0.54033721],[3108.4,4.7742],[3108.6,1.00878849],[3108.7,1.34505132],[3108.8,3.21668]]]
["bitfinex","ETHUSD",1720742767605,[[3107.5,3.28235153],[3107.4,1.7],[3107.2,2.4719],[3107.1,0.55],[3106.9,3.0]],[[3107.9,0.07075721],[3108.4,4.7742],[3108.8,1.00878849]]]
["bitfinex","ETHUSD",1720742767606,[[3107.5,3.28235153],[3107.4,1.7],[3107.2,2.4719],[3107.1,0.55],[3106.9,3.0]],[[3107.9,0.07075721],[3108.4,4.7742],[3108.8,1.00878849],[3108.9,1.34505132],[3109.0,3.2165]]]
["bitfinex","ETHUSD",1720742767806,[[3107.7,3.21773],[3107.6,0.55],[3107.5,3.28235153],[3107.4,1.7],[3107.2,2.4719]],[[3107.9,0.07075721],[3108.8,2.299],[3108.9,2.3869],[3109.0,1.00878849],[3109.1,1.34505132]]]
["bitfinex","ETHUSD",1720742768002,[[3107.8,3.21771],[3107.7,3.28207607],[3107.4,1.7],[3107.2,9.8519],[3106.9,15.29]],[[3107.9,0.07075721],[3108.8,2.299],[3108.9,2.3869],[3109.1,1.00878849],[3109.2,1.34505132]]]
["bitfinex","ETHUSD",1720742768201,[[3107.8,8.13542],[3107.5,0.06434607],[3107.2,9.8519],[3107.1,0.55],[3107.0,3.21844]],[[3107.9,0.07075721],[3108.8,2.299],[3109.1,1.00878849],[3109.2,1.34505132]]]
["bitfinex","ETHUSD",1720742768202,[[3107.8,8.13542],[3107.5,0.06434607],[3107.2,9.8519],[3107.1,0.55],[3107.0,3.21844]],[[3107.9,0.07075721],[3108.8,2.299],[3109.1,1.00878849],[3109.2,1.34505132],[3109.3,2.3869]]]
["bitfinex","ETHUSD",1720742768460,[[3107.8,9.498962],[3107.4,3.21802],[3107.2,9.8519],[3107.1,0.55],[3107.0,3.21844]],[[3107.9,0.07075721],[3108.8,2.299],[3109.3,5.60307],[3109.5,1.00878849],[3109.7,1.34505132]]]
["bitfinex","ETHUSD",1720742768743,[[3107.8,9.498962],[3107.4,3.21802],[3107.2,9.8519],[3107.0,3.21844],[3106.5,3.39567026]],[[3107.9,0.07075721],[3109.2,6.27533],[3109.3,5.60307],[3109.4,1.00878849],[3109.6,1.34505132]]]
["bitfinex","ETHUSD",1720742769246,[[3107.8,1.7],[3107.6,3.2179],[3107.4,3.21806],[3107.2,9.8519],[3106.9,18.50854]],[[3107.9,0.07075721],[3109.0,3.2165],[3109.1,3.21639],[3109.2,3.059],[3109.3,2.3869]]]
["bitfinex","ETHUSD",1720742769404,[[3107.6,3.2179],[3107.4,4.91806],[3107.2,9.8519],[3107.0,3.21849],[3106.9,15.29]],[[3107.9,0.07075721],[3108.8,3.059],[3108.9,3.2166],[3109.1,3.21639],[3109.3,2.3869]]]
["bitfinex","ETHUSD",1720742769605,[[3107.6,3.2179],[3107.4,4.91806],[3107.2,9.8519],[3107.0,3.21849],[3106.9,15.29]],[[3107.9,0.07075721],[3108.8,3.059],[3108.9,6.2166],[3109.3,2.3869],[3109.5,4.56104132]]]
["bitfinex","ETHUSD",1720742769908,[[3107.4,4.91806],[3107.2,9.8519],[3106.9,15.29]],[[3107.9,0.07075721],[3108.8,3.059],[3108.9,6.2166],[3109.3,2.3869],[3109.5,4.56104132]]]
["bitfinex","ETHUSD",1720742769909,[[3107.5,3.21801],[3107.4,3.21805],[3107.3,1.7],[3107.2,7.38],[3106.9,15.29]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.8,6.27568],[3108.9,6.2166],[3109.2,0.422708]]]
["bitfinex","ETHUSD",1720742770107,[[3107.6,0.55],[3107.5,3.21801],[3107.4,3.21805],[3107.3,1.7],[3107.2,7.38]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.8,6.27568],[3108.9,6.2166],[3109.2,0.422708]]]
["bitfinex","ETHUSD",1720742770341,[[3107.3,4.91822],[3107.2,7.38],[3107.0,3.21844],[3106.9,15.29],[3106.6,3.21887]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.7,3.21682],[3108.8,3.059],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720742770546,[[3107.3,4.98257467],[3107.2,7.38],[3106.9,15.29],[3106.7,5.58057],[3105.9,0.17643893]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.6,3.0],[3108.8,3.059],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1720742770728,[[3107.5,3.21799],[3107.4,0.55],[3107.3,6.15447747],[3107.2,7.38],[3106.9,18.5086]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.7,3.0],[3108.8,3.059],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1720742770954,[[3107.5,3.21799],[3107.4,0.55],[3107.3,6.15447747],[3107.2,7.38],[3106.9,18.5086]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.7,3.0],[3108.8,6.27567],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1720742771160,[[3107.4,0.55],[3107.3,6.15447747],[3107.2,7.38],[3106.9,15.29],[3106.7,2.3618]],[[3107.9,0.07075721],[3108.4,2.2567],[3108.7,6.21679],[3108.8,3.059],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1720742771342,[[3107.2,7.38],[3107.1,3.21842],[3107.0,1.7],[3106.9,18.5086],[3106.7,2.3618]],[[3107.9,0.07075721],[3108.4,5.3157],[3108.5,3.21704],[3108.7,6.21679],[3109.1,3.21641]]]
["bitfinex","ETHUSD",1720742771509,[[3107.3,0.55],[3107.2,10.59833],[3107.1,3.21842],[3107.0,1.7],[3106.9,15.29]],[[3107.9,0.07075721],[3108.4,5.3157],[3108.5,3.21704],[3108.7,6.21679],[3109.1,3.21641]]]
["bitfinex","ETHUSD",1720742771709,[[3107.3,0.55],[3107.2,7.38],[3107.1,3.21842],[3107.0,1.7],[3106.9,18.50861]],[[3107.8,0.06891557],[3107.9,0.07075721],[3108.3,3.0],[3108.4,8.53279],[3108.5,3.21704]]]
["bitfinex","ETHUSD",1720742771936,[[3107.3,0.55],[3107.2,10.5983],[3107.1,3.21842],[3107.0,1.7],[3106.9,15.29]],[[3107.8,0.06891557],[3107.9,0.07075721],[3108.3,3.0],[3108.4,8.53279],[3108.7,3.21682]]]
["bitfinex","ETHUSD",1720742772134,[[3107.3,3.76822],[3107.2,7.38],[3107.1,3.21842],[3107.0,1.7],[3106.9,15.29]],[[3107.8,0.06891557],[3107.9,0.07075721],[3108.3,3.0],[3108.4,8.53279],[3108.7,3.21682]]]
["bitfinex","ETHUSD",1720742772135,[[3107.3,3.76822],[3107.2,7.38],[3107.1,3.21842],[3107.0,1.7],[3106.9,15.29]],[[3107.8,0.06891557],[3107.9,0.07075721],[3108.3,3.0],[3108.4,5.3157],[3108.6,3.21694]]]
["bitfinex","ETHUSD",1720742773019,[[3107.4,1.7],[3107.3,3.83257505],[3107.2,7.38],[3106.9,15.29],[3106.8,3.21873]],[[3107.8,0.06891557],[3107.9,0.07075721],[3108.3,3.0],[3108.4,2.2567],[3108.8,3.059]]]
["bitfinex","ETHUSD",1720742773216,[[3107.6,3.2179],[3107.5,0.61435027],[3107.4,2.99125751],[3107.3,0.55],[3107.2,7.38]],[[3107.9,0.07075721],[3108.8,3.059],[3109.0,2.4083],[3109.2,3.21631],[3109.4,7.49]]]
["bitfinex","ETHUSD",1720742773418,[[3107.8,1.7],[3107.7,0.06434399],[3107.6,3.2179],[3107.4,1.29125751],[3107.3,0.55]],[[3107.9,0.07075721],[3108.8,3.059],[3109.0,2.4083],[3109.2,3.21631],[3109.4,7.49]]]
["bitfinex","ETHUSD",1720742773619,[[3107.8,1.7],[3107.7,0.61434399],[3107.6,3.2179],[3107.4,1.29125751],[3107.3,0.55]],[[3107.9,0.07075721],[3109.0,2.4083],[3109.2,3.21631],[3109.3,3.059],[3109.4,7.49]]]
["bitfinex","ETHUSD",1720742773860,[[3107.8,1.7],[3107.6,6.43573],[3107.4,1.29125751],[3107.3,0.55],[3107.2,10.59828]],[[3107.9,0.07075721],[3109.0,2.4083],[3109.3,3.059],[3109.4,7.49],[3109.6,3.21588]]]
["bitfinex","ETHUSD",1720742774015,[[3107.8,2.25],[3107.6,3.21783],[3107.4,1.29125751],[3107.2,10.59828],[3105.8,22.66977]],[[3107.9,0.07075721],[3108.9,6.27558],[3109.0,2.4083],[3109.6,3.21588],[3109.8,7.65010727]]]
["bitfinex","ETHUSD",1720742774214,[[3107.8,2.25],[3107.6,3.21783],[3107.4,1.29125751],[3107.2,10.59828],[3105.8,22.66977]],[[3107.9,0.07075721],[3108.9,3.059],[3109.0,5.62483],[3109.2,3.21629],[3109.6,3.21588]]]
["bitfinex","ETHUSD",1720742774467,[[3107.8,5.46771],[3107.6,3.21783],[3107.4,1.29125751],[3107.2,10.59828],[3106.8,3.21869]],[[3107.9,0.07075721],[3108.9,3.059],[3109.0,5.62483],[3109.2,3.21629],[3109.6,3.21588]]]
["bitfinex","ETHUSD",1720742774955,[[3107.8,5.46771],[3107.6,3.21783],[3107.4,1.29125751],[3107.2,10.59828],[3106.8,3.21869]],[[3107.9,0.07075721],[3108.8,3.0],[3108.9,3.059],[3109.0,5.62483],[3109.2,3.21629]]]
["bitfinex","ETHUSD",1720742775968,[[3107.8,8.74976272],[3107.6,2.4996],[3107.5,3.21797],[3107.4,1.29125751],[3107.2,10.59826]],[[3107.9,0.07075721],[3109.0,2.4083],[3109.3,3.059],[3109.6,3.21586],[3109.8,7.49]]]
["bitfinex","ETHUSD",1720742776251,[[3107.8,9.17326688],[3107.6,2.4996],[3107.5,3.21797],[3107.4,1.29125751],[3107.3,3.0]],[[3107.9,0.07075721],[3108.9,3.0],[3109.0,2.4083],[3109.3,3.059],[3109.6,3.21586]]]
["bitfinex","ETHUSD",1720742776410,[[3107.8,9.10892416],[3107.6,2.4996],[3107.5,3.21797],[3107.4,1.29125751],[3107.3,3.0]],[[3107.9,0.07075721],[3109.0,2.4083],[3109.2,3.0],[3109.3,6.27516],[3109.9,3.21558]]]
["bitfinex","ETHUSD",1720742777068,[[3107.8,9.10892416],[3107.6,5.71746],[3107.5,3.21797],[3107.4,1.29125751],[3107.3,3.0]],[[3107.9,0.07075721],[3109.2,3.0],[3109.3,3.059],[3109.4,2.3133]]]
["bitfinex","ETHUSD",1720742777069,[[3107.8,9.10892416],[3107.6,5.71746],[3107.5,3.21797],[3107.4,1.29125751],[3107.3,3.0]],[[3107.9,0.07075721],[3109.2,3.0],[3109.3,3.059],[3109.4,2.3133],[3109.7,3.21581]]]
["bitfinex","ETHUSD",1720742777356,[[3107.8,12.32663416],[3107.6,2.4996],[3107.5,3.21797],[3107.4,1.29125751],[3107.3,4.5]],[[3107.9,0.07075721],[3109.4,2.3133],[3109.7,3.059],[3110.0,3.21548],[3110.2,3.21525]]]
["bitfinex","ETHUSD",1720742777562,[[3108.7,1.7],[3108.6,3.21684],[3108.0,3.21745],[3107.8,7.19121416],[3107.6,2.4996]],[[3109.4,2.3133],[3109.7,3.059],[3110.0,3.21548],[3110.2,3.21525],[3110.5,3.21493]]]
["bitfinex","ETHUSD",1720742777763,[[3108.7,1.76432512],[3108.6,3.21684],[3108.5,7.38],[3108.0,15.50745],[3107.8,7.19121416]],[[3109.9,2.4145],[3110.0,3.21548],[3110.1,3.059],[3110.2,3.21525],[3110.5,3.21493]]]
["bitfinex","ETHUSD",1720742777910,[[3108.8,0.06432512],[3108.7,1.7],[3108.6,3.21684],[3108.5,7.38],[3108.0,12.29]],[[3109.3,0.06718495],[3109.9,2.736048],[3110.1,3.059],[3110.7,10.70472],[3111.1,15.66436]]]
["bitfinex","ETHUSD",1720742778110,[[3108.8,0.06432512],[3108.6,3.21684],[3108.5,7.38],[3108.0,12.29]],[[3109.3,0.06718495],[3109.9,2.736048],[3110.1,3.059],[3110.7,10.70472],[3111.1,15.66436]]]
["bitfinex","ETHUSD",1720742778111,[[3109.1,4.91629],[3108.8,0.61432512],[3108.6,2.2733],[3108.5,10.59694],[3108.0,15.50744]],[[3109.9,0.321548],[3110.4,5.62952],[3110.7,7.49],[3111.1,12.45],[3111.4,6.05911132]]]
["bitfinex","ETHUSD",1720742778351,[[3109.2,0.61431223],[3109.1,1.7],[3109.0,3.21643],[3108.8,0.55],[3108.6,5.2733]],[[3110.4,2.4145],[3110.5,6.27392],[3110.7,7.49],[3111.0,0.16574638],[3111.1,12.45]]]
["bitfinex","ETHUSD",1720742778556,[[3109.3,0.06431252],[3109.2,3.76616],[3109.1,1.7],[3109.0,10.59643],[3108.6,8.49014]],[[3110.4,2.4145],[3110.5,3.21492],[3110.8,3.2147],[3111.0,3.38018638],[3111.5,1.5]]]
["bitfinex","ETHUSD",1720742778762,[[3109.3,0.06431252],[3109.2,3.76616],[3109.1,1.7],[3109.0,10.59643],[3108.6,8.49014]],[[3110.4,2.4145],[3110.5,3.21492],[3110.6,3.1711387],[3110.8,3.2147],[3111.2,5.02631]]]
["bitfinex","ETHUSD",1720742779061,[[3109.4,0.55],[3109.3,3.28046252],[3109.2,3.76616],[3109.1,1.7],[3109.0,7.38]],[[3110.4,2.4145],[3110.6,3.1711387],[3110.8,3.2147],[3111.2,5.02631],[3112.4,4.8798895]]]
["bitfinex","ETHUSD",1720742779377,[[3109.4,0.55],[3109.2,3.21625],[3109.1,1.7],[3109.0,10.59641],[3106.6,0.66854097]],[[3110.4,5.62958],[3110.6,6.3860087],[3111.0,3.21446],[3111.2,1.8121],[3111.5,3.0]]]
["bitfinex","ETHUSD",1720742779668,[[3109.3,0.55],[3109.2,3.21617],[3109.1,1.76431172],[3109.0,7.38],[3107.4,1.45271441]],[[3110.4,5.62958],[3110.6,6.3860087],[3111.2,1.8121],[3111.5,3.0]]]
["bitfinex","ETHUSD",1720742779669,[[3109.3,0.55],[3109.2,3.21617],[3109.1,1.76431172],[3109.0,7.38],[3107.4,1.45271441]],[[3110.4,2.4145],[3110.6,6.3860087],[3110.8,3.21465],[3111.2,5.18911549],[3111.5,1.5]]]
["bitfinex","ETHUSD",1720742779815,[[3109.4,0.06431172],[3109.3,0.55],[3109.2,3.21617],[3109.1,1.7],[3109.0,7.38]],[[3110.3,0.24145],[3110.4,2.4145],[3110.6,6.3860087],[3110.8,3.21465],[3111.2,5.18911549]]]
["bitfinex","ETHUSD",1720742780249,[[3109.3,3.76614],[3109.2,3.28048174],[3109.1,1.7],[3109.0,7.38],[3106.6,0.66854097]],[[3110.3,0.24145],[3110.4,2.4145],[3110.6,6.3860087],[3110.8,3.21465],[3111.2,5.18911549]]]
["bitfinex","ETHUSD",1720742780556,[[3109.3,3.76614],[3109.2,3.21617],[3109.1,1.7],[3109.0,7.38],[3108.7,3.21672]],[[3110.3,0.24145],[3110.4,2.4145],[3110.6,6.3860087],[3110.8,3.21465],[3111.2,5.18911549]]]
["bitfinex","ETHUSD",1720742780710,[[3109.6,4.91584],[3109.4,3.28032806],[3109.3,0.55],[3109.0,10.59642],[3108.7,3.21672]],[[3110.3,0.24145],[3110.4,2.4145],[3110.6,3.1711387],[3111.1,3.2143],[3111.2,0.16280549]]]
["bitfinex","ETHUSD",1720742780911,[[3109.7,0.55],[3109.6,4.91584],[3109.4,3.28032806],[3109.3,0.55],[3109.0,10.59642]],[[3110.4,2.4145],[3110.6,3.1711387],[3111.1,3.2143],[3111.2,0.16280549],[3111.8,8.99]]]
["bitfinex","ETHUSD",1720742781116,[[3109.7,0.55],[3109.6,4.91584],[3109.4,3.28032806],[3109.0,10.59642]],[[3110.4,2.4145],[3110.6,3.1711387],[3111.1,3.2143],[3111.8,8.99]]]
["bitfinex","ETHUSD",1720742781117,[[3109.7,0.55],[3109.6,4.91584],[3109.4,3.28032806],[3109.0,10.59642],[3106.7,1.00281146]],[[3110.4,2.4145],[3110.6,0.1121387],[3111.0,3.059],[3111.1,3.2143],[3111.8,8.99]]]
["bitfinex","ETHUSD",1720742781417,[[3109.7,0.55],[3109.6,4.91584],[3109.4,3.28032806],[3109.0,10.59642],[3106.8,0.65920935]],[[3110.6,0.1121387],[3110.9,5.68345],[3111.0,3.059],[3111.1,3.2143],[3111.3,0.1651977]]]
["bitfinex","ETHUSD",1720742781738,[[3109.8,3.27987533],[3109.7,0.55],[3109.6,4.91584],[3109.2,3.2162],[3109.0,7.38]],[[3110.6,0.1121387],[3110.9,2.4689],[3111.0,3.059],[3111.1,3.2143],[3111.3,3.21413]]]
["bitfinex","ETHUSD",1720742781947,[[3109.8,0.06430533],[3109.7,0.55],[3109.6,8.13161],[3109.2,3.2162],[3109.1,3.0]],[[3110.6,0.1121387],[3110.9,2.4689],[3111.0,6.27341],[3111.1,3.2143],[3111.6,3.21384]]]
["bitfinex","ETHUSD",1720742782151,[[3109.7,0.55],[3109.6,1.7],[3109.2,3.21621],[3109.1,3.0],[3108.8,3.21661]],[[3110.6,0.1121387],[3110.8,3.21462],[3110.9,5.68343],[3111.0,3.059],[3111.4,3.21402]]]
["bitfinex","ETHUSD",1720742782362,[[3109.6,1.7],[3109.1,3.0]],[[3110.6,0.1121387],[3110.9,5.68343],[3111.0,3.059]]]
["bitfinex","ETHUSD",1720742782363,[[3109.6,1.7],[3109.3,6.21613],[3109.1,6.21633],[3108.5,12.29],[3107.2,8.21122]],[[3110.6,0.44481457],[3110.7,3.21478],[3110.9,2.4689],[3111.0,3.059],[3111.6,3.21384]]]
["bitfinex","ETHUSD",1720742782535,[[3109.2,3.21626],[3109.1,3.0],[3109.0,9.08],[3108.7,3.21673],[3108.5,12.29]],[[3110.5,3.21499],[3110.6,3.1711387],[3110.7,3.21478],[3110.9,2.4689],[3111.1,3.21435]]]
["bitfinex","ETHUSD",1720742782734,[[3109.4,4.91598],[3109.2,3.76626],[3109.1,3.0],[3109.0,7.38],[3108.8,3.21663]],[[3110.6,3.1711387],[3110.7,3.21478],[3110.9,5.68344],[3111.3,3.2141],[3111.9,0.32786806]]]
["bitfinex","ETHUSD",1720742782967,[[3109.5,0.55],[3109.4,4.91598],[3109.2,3.21626],[3109.1,3.0],[3109.0,7.38]],[[3110.6,3.1711387],[3110.9,5.68344],[3111.3,3.2141],[3111.9,0.32786806],[3112.6,4.20951338]]]
["bitfinex","ETHUSD",1720742783271,[[3109.5,0.55],[3109.4,4.91598],[3109.2,3.21626],[3109.1,3.0],[3109.0,7.38]],[[3110.5,3.0],[3110.6,3.1711387],[3110.7,3.21476],[3110.9,5.68344],[3111.3,3.2141]]]
["bitfinex","ETHUSD",1720742783440,[[3109.5,0.55],[3109.4,4.91598],[3109.2,3.21626],[3109.1,3.0],[3109.0,7.38]],[[3110.4,0.61711387],[3110.5,3.0],[3110.6,6.3859587],[3110.7,3.21476],[3110.9,2.4689]]]
["bitfinex","ETHUSD",1720742784063,[[3109.5,0.55],[3109.4,4.91595],[3109.1,3.0],[3109.0,7.38],[3107.6,3.21789]],[[3110.4,0.61711387],[3110.5,3.0],[3110.6,0.1121387],[3110.9,8.89803],[3111.0,3.059]]]
["bitfinex","ETHUSD",1720742784218,[[3109.5,0.55],[3109.4,1.7],[3109.2,3.21621],[3109.1,3.0],[3109.0,7.38]],[[3110.4,0.61711387],[3110.6,3.3270487],[3110.8,3.0],[3110.9,2.4689],[3111.0,3.059]]]
["bitfinex","ETHUSD",1720742784557,[[3109.0,7.38]],[[3110.4,0.61711387],[3110.6,3.3270487],[3110.8,3.0],[3110.9,2.4689],[3111.0,3.059]]]
["bitfinex","ETHUSD",1720742784558,[[3109.0,10.59639],[3108.9,1.7],[3108.8,3.21657],[3108.4,6.21704],[3107.9,4.71758]],[[3110.2,6.2743],[3110.3,2.3223],[3110.4,0.61711387],[3110.5,6.21496],[3110.6,0.1121387]]]
["bitfinex","ETHUSD",1720742784764,[[3109.0,7.38],[3108.6,1.7],[3108.4,3.0],[3106.1,4.12961544],[3106.0,0.98884244]],[[3110.0,3.21544],[3110.1,3.0],[3110.2,3.059],[3110.3,2.3223],[3110.4,0.61711387]]]
["bitfinex","ETHUSD",1720742784919,[[3109.0,7.38],[3108.3,1.7],[3108.2,3.21724],[3108.0,5.68576],[3107.6,3.21791]],[[3109.6,3.21585],[3109.8,6.27471],[3109.9,0.621544],[3110.1,3.0],[3110.4,0.61711387]]]
["bitfinex","ETHUSD",1720742785114,[[3108.7,7.38],[3108.0,2.4683],[3107.6,3.21791],[3107.0,5.48899618],[3106.9,6.451]],[[3109.4,3.059],[3109.5,5.70106],[3109.6,3.21585],[3109.9,0.621544],[3110.1,6.21536]]]
["bitfinex","ETHUSD",1720742785318,[[3108.7,7.38],[3108.6,1.7],[3108.4,3.21707],[3107.8,3.64117416],[3107.7,2.4683]],[[3109.5,5.70106],[3109.9,0.621544],[3110.1,6.21536]]]
["bitfinex","ETHUSD",1720742785319,[[3108.7,7.38],[3108.6,1.7],[3108.4,3.21707],[3107.8,3.64117416],[3107.7,2.4683]],[[3109.5,5.4851],[3109.8,3.21569],[3109.9,0.621544],[3110.1,3.0],[3110.2,3.21526]]]
["bitfinex","ETHUSD",1720742785514,[[3108.7,7.38],[3108.6,1.7],[3107.8,0.42350416],[3107.7,5.68605],[3107.5,24.16798]],[[3109.9,0.621544],[3110.1,3.0],[3110.3,3.059],[3110.6,0.1121387],[3111.0,7.49]]]
["bitfinex","ETHUSD",1720742785760,[[3108.7,7.38],[3108.6,4.9168],[3108.1,3.21736],[3107.8,0.42350416],[3107.7,5.68605]],[[3109.8,3.21564],[3110.0,5.47651],[3110.2,3.0],[3110.3,3.059],[3110.4,3.83216387]]]
["bitfinex","ETHUSD",1720742785963,[[3108.7,7.38],[3108.6,8.13361],[3108.1,3.21736],[3107.8,0.42350416],[3107.7,5.68605]],[[3109.7,3.0],[3109.8,3.21564],[3109.9,3.059],[3110.0,5.47651],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720742786119,[[3108.7,7.38],[3108.6,4.9168],[3108.4,3.21704],[3108.1,3.21736],[3107.8,0.42350416]],[[3109.7,3.0],[3109.8,3.21564],[3109.9,3.059],[3110.0,5.47651],[3110.7,3.38117069]]]
["bitfinex","ETHUSD",1720742786319,[[3108.7,7.38],[3108.4,1.7],[3108.3,3.21712],[3107.8,0.42350416],[3107.7,5.68608]],[[3109.5,3.21601],[3109.7,3.0],[3109.9,3.059],[3110.0,2.261],[3110.1,3.21538]]]
["bitfinex","ETHUSD",1720742786649,[[3108.7,7.38],[3108.4,4.91706],[3108.2,3.21719],[3107.8,3.64116416],[3107.7,5.68608]],[[3109.7,6.2158],[3109.8,3.21569],[3109.9,3.059],[3110.0,2.261],[3110.1,3.21538]]]
["bitfinex","ETHUSD",1720742786856,[[3108.8,1.7],[3108.7,7.38],[3108.6,3.21685],[3108.0,3.21745],[3107.8,0.42350416]],[[3109.7,3.0],[3109.9,3.059],[3110.0,5.4765],[3110.1,3.21538],[3110.5,3.21494]]]
["bitfinex","ETHUSD",1720742787158,[[3108.8,1.7],[3108.7,10.59676],[3108.6,3.21685],[3108.1,3.21736],[3107.8,0.42350416]],[[3109.7,0.6059],[3109.8,3.0],[3109.9,3.059],[3110.0,5.4765],[3110.3,3.21518]]]
["bitfinex","ETHUSD",1720742787364,[[3108.8,1.7],[3108.7,7.38],[3108.6,3.21685],[3108.4,3.21704],[3108.1,3.21736]],[[3109.7,0.6059],[3109.8,3.0],[3109.9,6.27456],[3110.0,5.4765],[3112.1,4.835]]]
["bitfinex","ETHUSD",1720742787673,[[3108.7,7.38],[3108.4,1.7],[3108.0,6.21749],[3107.7,2.4683],[3107.3,3.059]],[[3109.7,0.6059],[3109.8,3.0],[3109.9,3.059],[3110.0,2.261],[3110.7,1.66638069]]]
["bitfinex","ETHUSD",1720742787877,[[3108.7,7.38],[3108.4,4.91708],[3108.1,3.21735],[3108.0,3.0],[3107.7,2.4683]],[[3109.7,0.6059],[3109.8,3.0],[3109.9,3.059],[3110.0,2.261],[3110.7,1.66638069]]]
["bitfinex","ETHUSD",1720742787878,[[3108.7,7.38],[3108.4,4.91708],[3108.1,3.21735],[3108.0,3.0],[3107.8,3.64117416]],[[3109.6,3.2159],[3109.7,0.6059],[3109.8,6.21568],[3109.9,3.059],[3110.0,2.261]]]
["bitfinex","ETHUSD",1720742788174,[[3108.7,7.38],[3108.4,3.21708],[3108.1,3.21735],[3108.0,3.0],[3107.8,3.64117416]],[[3109.5,3.21596],[3109.6,3.2159],[3109.7,0.6059],[3109.8,3.0],[3109.9,3.059]]]
["bitfinex","ETHUSD",1720742788368,[[3108.7,7.38],[3108.2,1.7],[3107.9,3.21755],[3107.8,0.42350416],[3107.4,4.50935751]],[[3109.4,9.27507],[3109.6,3.21586],[3109.7,0.6059],[3109.8,3.0],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720742788523,[[3108.7,7.38],[3108.2,1.7],[3107.9,3.21755],[3107.8,0.42350416],[3107.4,1.29125751]],[[3109.3,0.927507],[3109.4,9.27507],[3109.6,3.21586],[3109.7,0.6059],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720742788726,[[3108.7,7.38],[3108.2,4.91728],[3108.1,3.21729],[3107.8,0.42350416],[3107.6,3.21788]],[[3109.3,0.927507],[3109.4,9.27507],[3109.6,3.21586],[3109.7,0.6059],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720742788948,[[3108.4,7.38],[3108.2,4.91728],[3108.0,12.29],[3107.9,3.21755],[3107.8,0.42350416]],[[3109.3,0.927507],[3109.4,9.27507],[3109.6,3.21586],[3109.7,0.6059],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720742789151,[[3108.4,7.38],[3108.2,1.7],[3108.0,15.5074],[3107.9,3.21755],[3107.8,0.42350416]],[[3109.3,4.143667],[3109.4,9.27507],[3109.7,0.6059],[3109.9,3.21557],[3111.5,16.66063338]]]
["bitfinex","ETHUSD",1720742789432,[[3108.4,7.38],[3108.2,1.7],[3108.1,3.21739],[3108.0,12.29],[3107.9,3.21755]],[[3109.2,3.0],[3109.3,4.143667],[3109.4,6.27507],[3109.7,0.6059],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720742789636,[[3108.4,7.38],[3108.2,1.7],[3108.0,12.29],[3107.7,5.68602],[3107.5,22.66799]],[[3109.0,3.21648],[3109.1,2.4358],[3109.2,3.0],[3109.3,0.927507],[3109.4,3.059]]]
["bitfinex","ETHUSD",1720742789870,[[3108.0,12.29],[3107.5,22.66799]],[[3109.0,3.21648],[3109.1,2.4358],[3109.2,3.0],[3109.3,0.927507],[3109.4,3.059]]]
["bitfinex","ETHUSD",1720742789871,[[3108.1,7.38],[3108.0,12.29],[3107.5,3.21799],[3107.3,3.21817],[3107.2,2.3716]],[[3108.7,3.21678],[3108.9,0.565228],[3109.0,3.059],[3109.1,2.4358],[3109.2,3.0]]]
["bitfinex","ETHUSD",1720742790047,[[3107.3,3.21817],[3107.2,2.3716]],[[3108.7,3.21678],[3108.9,0.565228],[3109.0,3.059],[3109.1,2.4358],[3109.2,3.0]]]
["bitfinex","ETHUSD",1720742790048,[[3107.8,7.38],[3107.4,12.29],[3107.3,3.21815],[3107.2,4.0716],[3107.1,3.21839]],[[3108.6,3.2169],[3108.7,3.21678],[3108.9,3.565228],[3109.0,3.059],[3109.1,2.4358]]]
["bitfinex","ETHUSD",1720742790272,[[3107.8,7.38],[3107.4,12.29],[3107.1,3.21836],[3105.9,3.39609893],[3104.2,6.80942044]],[[3108.5,3.21705],[3108.6,6.059],[3108.9,3.565228],[3109.1,2.4358],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720742790490,[[3107.8,7.38],[3107.4,12.29],[3107.3,3.21822],[3107.2,1.7],[3107.1,3.21836]],[[3108.4,0.927605],[3108.6,3.059],[3108.7,3.21681],[3108.9,6.781838],[3109.1,2.4358]]]
["bitfinex","ETHUSD",1720742790699,[[3107.8,7.38],[3107.6,1.7],[3107.4,12.29],[3107.3,3.21822],[3107.1,3.21836]],[[3108.6,3.059],[3108.7,3.21681],[3108.9,6.781838],[3109.1,2.4358],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720742790979,[[3107.8,7.38],[3107.6,1.7],[3107.4,12.29],[3107.3,3.21822],[3107.1,3.21836]],[[3108.6,3.059],[3108.7,6.43367],[3108.9,3.565228],[3109.1,2.4358],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720742791287,[[3107.8,7.38],[3107.6,1.7],[3107.4,12.29],[3107.1,3.21836]],[[3108.6,3.059],[3108.7,6.43367],[3108.9,3.565228],[3109.1,2.4358],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720742791288,[[3107.8,7.38],[3107.6,1.7],[3107.4,15.50812],[3107.1,3.21838],[3105.9,3.56121618]],[[3108.6,3.059],[3108.7,3.21681],[3108.9,3.565228],[3109.1,2.4358],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720742791467,[[3107.8,7.38],[3107.6,1.7],[3107.4,12.29],[3107.2,3.21823],[3107.1,3.21838]],[[3108.6,3.059],[3108.7,3.21681],[3108.9,3.565228],[3109.1,5.6522],[3109.6,3.0]]]
["bitfinex","ETHUSD",1720742791684,[[3107.8,7.38],[3107.4,12.29],[3107.2,3.21823],[3106.9,3.21858],[3106.3,3.22002766]],[[3108.5,6.43413],[3108.6,3.059],[3108.9,3.565228],[3109.1,5.6522],[3109.6,3.0]]]
["bitfinex","ETHUSD",1720742791855,[[3107.8,7.38],[3107.4,12.29],[3106.3,3.22002766]],[[3108.6,3.059],[3108.9,3.565228],[3109.6,3.0]]]
["bitfinex","ETHUSD",1720742791856,[[3107.8,7.38],[3107.4,12.29],[3107.0,4.91847],[3106.8,3.21874],[3106.7,2.3716]],[[3108.2,3.21731],[3108.4,5.4157],[3108.6,3.059],[3108.8,3.21671],[3108.9,3.565228]]]
["bitfinex","ETHUSD",1720742792042,[[3107.8,7.38],[3107.4,12.29],[3107.0,1.7],[3106.9,3.21863],[3106.8,3.21874]],[[3108.2,3.21731],[3108.3,3.21729],[3108.4,5.4157],[3108.6,3.059],[3108.8,3.21671]]]
["bitfinex","ETHUSD",1720742792459,[[3107.8,7.38],[3107.4,12.29],[3107.0,4.9185],[3106.5,3.21902],[3106.4,19.45]],[[3108.4,5.4157],[3108.5,3.21702],[3108.6,3.059],[3109.1,3.21645],[3109.3,4.143717]]]
["bitfinex","ETHUSD",1720742792662,[[3107.8,7.38],[3107.5,1.7],[3107.4,12.29],[3107.3,3.21814],[3106.7,5.5904]],[[3108.3,0.863272],[3108.4,5.4157],[3108.7,3.21682],[3108.9,3.781848],[3109.0,3.059]]]
["bitfinex","ETHUSD",1720742792877,[[3107.8,7.38],[3107.5,4.91801],[3107.4,12.29],[3106.9,3.21861],[3106.7,2.3716]],[[3108.9,6.181548],[3109.0,3.059],[3109.1,3.2164],[3109.3,0.927507],[3109.5,3.21597]]]
["bitfinex","ETHUSD",1720742793090,[[3107.8,7.38],[3107.5,8.13592],[3107.4,12.29],[3107.0,3.0],[3106.9,3.21861]],[[3108.9,6.181548],[3109.0,3.059],[3109.1,3.2164],[3109.3,0.927507],[3109.5,3.21597]]]
["bitfinex","ETHUSD",1720742793091,[[3107.8,7.38],[3107.5,8.13592],[3107.4,12.29],[3107.0,3.0],[3106.9,3.21861]],[[3108.8,3.0],[3108.9,6.181548],[3109.0,3.059],[3109.1,3.21641],[3109.3,0.927507]]]
["bitfinex","ETHUSD",1720742793457,[[3107.8,7.38],[3107.6,3.2179],[3107.5,4.91791],[3107.4,12.29],[3107.0,6.2185]],[[3108.8,6.21668],[3108.9,6.181548],[3109.0,3.059],[3109.3,0.927507],[3109.4,3.21612]]]
["bitfinex","ETHUSD",1720742793655,[[3107.8,7.38081738],[3107.6,3.2179],[3107.5,4.91791],[3107.4,12.29],[3107.0,6.2185]],[[3108.8,6.21668],[3108.9,6.181548],[3109.0,3.059],[3109.3,0.927507],[3109.4,3.21612]]]
["bitfinex","ETHUSD",1720742794153,[[3107.8,7.38081738],[3107.6,3.2179],[3107.5,4.91791],[3107.4,12.29],[3107.0,6.2185]],[[3108.8,3.0],[3108.9,6.181548],[3109.0,3.059],[3109.3,0.927507],[3109.4,3.21612]]]
["bitfinex","ETHUSD",1720742794360,[[3107.8,7.38081738],[3107.5,1.7],[3107.4,12.29],[3107.3,3.21814],[3107.0,3.0]],[[3108.6,3.21688],[3108.7,2.03225943],[3108.8,3.0],[3108.9,6.181548],[3109.0,3.059]]]
["bitfinex","ETHUSD",1720742794560,[[3107.9,1.7],[3107.8,7.38081738],[3107.5,5.63103],[3107.4,12.29],[3107.0,3.0]],[[3108.7,0.9181548],[3108.8,3.0],[3108.9,2.964928],[3109.0,3.059],[3109.1,3.2164]]]
["bitfinex","ETHUSD",1720742795091,[[3107.9,1.7],[3107.8,7.38081738],[3107.7,3.21777],[3107.5,5.63103],[3107.4,12.29]],[[3108.7,0.9181548],[3108.8,3.0],[3108.9,2.964928],[3109.0,3.059],[3109.1,3.2164]]]
["bitfinex","ETHUSD",1720742795443,[[3107.9,1.7],[3107.8,10.59846738],[3107.7,3.21777],[3107.5,2.4131],[3107.4,12.29]],[[3108.7,0.9181548],[3108.8,3.0],[3108.9,2.964928],[3109.0,3.059],[3109.1,3.2164]]]
["bitfinex","ETHUSD",1720742795778,[[3107.9,4.91757],[3107.8,7.38081738],[3107.7,3.21777],[3107.5,2.4131],[3107.4,12.29]],[[3108.7,0.9181548],[3108.8,3.0],[3108.9,0.565228],[3109.0,3.059],[3109.1,3.2164]]]
["bitfinex","ETHUSD",1720742795973,[[3108.0,0.55],[3107.9,4.98191141],[3107.8,7.38081738],[3107.5,2.4131],[3107.4,18.50807]],[[3108.9,0.565228],[3109.3,3.222407],[3109.4,3.059],[3109.5,3.21599],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742796152,[[3108.0,0.55],[3107.9,4.98191141],[3107.8,7.38081738],[3107.5,2.4131],[3107.4,18.50807]],[[3109.3,3.222407],[3109.4,3.059],[3109.5,3.21599],[3109.9,3.21554],[3111.8,21.0380788]]]
["bitfinex","ETHUSD",1720742796495,[[3108.3,1.7],[3108.1,3.28170604],[3108.0,0.55],[3107.9,3.21757],[3107.8,7.38081738]],[[3109.2,1.11389474],[3109.3,3.222407],[3109.4,6.27511],[3109.5,3.21599],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742796642,[[3108.3,1.7],[3108.1,6.49901604],[3108.0,0.55],[3107.8,7.38081738],[3105.8,0.65903507]],[[3109.2,1.11389474],[3109.3,3.222407],[3109.4,6.27511],[3109.6,3.21587],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742797013,[[3108.3,1.7],[3108.1,6.49901604],[3108.0,0.55],[3107.8,7.38081738],[3105.8,0.65903507]],[[3109.1,1.11385627],[3109.3,3.222407],[3109.4,6.27511],[3109.6,3.21587],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742797188,[[3108.3,1.7],[3108.1,6.49901604],[3108.0,0.55],[3107.8,7.38081738],[3105.8,0.65903507]],[[3109.3,3.222407],[3109.4,6.27511],[3109.6,3.21587],[3109.9,3.21554],[3110.4,6.27405]]]
["bitfinex","ETHUSD",1720742797350,[[3108.3,1.7],[3108.2,3.21727],[3108.1,3.28164604],[3108.0,0.55],[3107.8,7.38081738]],[[3109.2,4.1138725],[3109.3,3.222407],[3109.4,6.27511],[3109.6,3.21587],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742797552,[[3108.3,1.7],[3108.1,3.28164604],[3108.0,0.55],[3107.8,7.38081738]],[[3109.2,4.1138725],[3109.3,3.222407],[3109.4,6.27511],[3109.6,3.21587],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720742797553,[[3108.4,0.06433605],[3108.3,4.91716],[3108.1,3.21731],[3108.0,0.55],[3107.8,7.38081738]],[[3109.1,0.73362795],[3109.2,3.0],[3109.3,3.222407],[3109.4,3.059],[3109.6,3.21587]]]
["bitfinex","ETHUSD",1720742797872,[[3108.4,0.06433605],[3108.3,4.91716],[3108.1,3.21731],[3108.0,0.55],[3107.8,7.38081738]],[[3109.1,0.73362795],[3109.2,3.0],[3109.3,0.927507],[3109.4,3.059],[3109.6,3.21587]]]
["bitfinex","ETHUSD",1720742798191,[[3108.3,4.91716],[3108.2,0.06433238],[3108.1,3.21731],[3108.0,0.55],[3107.8,7.38081738]],[[3109.1,0.73362795],[3109.3,3.0],[3109.4,3.059],[3109.5,3.21603],[3109.6,3.21587]]]
["bitfinex","ETHUSD",1720742798396,[[3108.4,0.55],[3108.3,1.7],[3108.1,3.21731],[3108.0,0.55],[3107.9,3.21754]],[[3109.3,3.0],[3109.4,6.27505],[3109.6,3.21587],[3110.0,10.70546],[3110.1,0.16408183]]]
["bitfinex","ETHUSD",1720742798546,[[3108.4,0.55],[3108.3,1.7],[3108.1,3.21731],[3107.9,3.21754],[3105.7,2.27885351]],[[3109.2,1.11391478],[3109.3,3.0],[3109.4,9.49118],[3110.0,10.70546],[3110.1,0.16408183]]]
["bitfinex","ETHUSD",1720742798752,[[3108.4,0.55],[3108.3,1.7],[3108.1,3.21731],[3107.9,3.21754],[3105.9,0.17643893]],[[3109.1,1.11391478],[3109.3,3.0],[3109.4,9.49118],[3110.0,10.70546],[3110.1,0.16408183]]]
["bitfinex","ETHUSD",1720742798951,[[3107.9,4.91754],[3107.7,3.21776],[3107.5,2.4131],[3107.3,3.21819],[3105.9,3.39604893]],[[3109.0,3.059],[3109.2,4.33018478],[3109.3,3.0],[3110.0,7.49],[3110.1,0.16408183]]]
["bitfinex","ETHUSD",1720742799182,[[3107.5,2.4131],[3107.4,12.29],[3106.1,3.059],[3105.9,0.17643893],[3105.6,5.326]],[[3108.6,3.059],[3108.8,3.21668],[3108.9,3.43641478],[3109.3,3.0],[3109.9,1.5]]]
["bitfinex","ETHUSD",1720742799385,[[3107.7,1.7],[3107.5,2.4131],[3107.4,12.29],[3107.3,3.21816],[3107.0,3.21849]],[[3108.5,0.3059],[3108.6,3.059],[3108.9,2.3225],[3109.0,3.21653],[3109.3,6.2162]]]
["bitfinex","ETHUSD",1720742799607,[[3107.7,1.7],[3107.6,3.2179],[3107.5,2.4131],[3107.4,12.29],[3107.3,3.21816]],[[3108.5,0.3059],[3108.6,3.059],[3108.8,3.21672],[3108.9,2.3225],[3109.0,3.21653]]]
["bitfinex","ETHUSD",1720742799752,[[3107.4,15.50804],[3107.3,3.21816],[3105.5,3.22007],[3105.4,0.65951834],[3105.2,0.98927751]],[[3108.5,0.3059],[3108.6,3.059],[3108.8,3.21672],[3108.9,5.3225],[3109.2,3.2163]]]
["bitfinex","ETHUSD",1720742799955,[[3107.5,3.21799],[3107.4,12.29],[3107.3,3.21816],[3107.1,2.4447],[3105.5,3.22007]],[[3108.4,1.11413946],[3108.5,0.3059],[3108.6,6.27589],[3108.8,3.21672],[3108.9,5.3225]]]
["bitfinex","ETHUSD",1720742800167,[[3107.5,3.21799],[3107.4,12.29],[3107.3,3.21816],[3107.1,2.4447],[3105.5,3.22007]],[[3108.5,0.3059],[3108.6,6.27589],[3108.8,3.21672],[3108.9,5.3225]]]
["bitfinex","ETHUSD",1720742800168,[[3107.5,4.91799],[3107.4,12.29],[3107.3,3.21816],[3107.1,2.4447],[3105.5,3.22007]],[[3108.5,0.3059],[3108.6,6.27589],[3108.8,3.21672],[3108.9,5.3225],[3110.3,1.33227267]]]
["bitfinex","ETHUSD",1720742800350,[[3107.5,4.91799],[3107.4,12.29],[3107.3,3.21816],[3107.1,2.4447],[3105.5,3.22007]],[[3108.4,1.11412682],[3108.5,0.3059],[3108.6,3.059],[3108.8,3.21672],[3108.9,5.3225]]]
["bitfinex","ETHUSD",1720742800548,[[3107.5,8.13591],[3107.4,12.29],[3107.1,2.4447],[3106.1,3.22274817],[3105.5,3.22007]],[[3108.5,0.3059],[3108.6,3.059],[3108.8,3.21672],[3108.9,5.3225],[3109.4,3.21608]]]
["bitfinex","ETHUSD",1720742800808,[[3107.5,8.13591],[3107.4,12.29],[3107.1,2.4447],[3106.1,3.22274817],[3105.5,3.22007]],[[3108.4,0.33649],[3108.6,3.059],[3108.8,3.21672],[3108.9,5.3225],[3109.4,3.21608]]]
["bitfinex","ETHUSD",1720742801013,[[3107.5,3.21792],[3107.4,12.29],[3107.3,3.21817],[3107.1,2.4447],[3106.1,3.22274817]],[[3108.4,0.33649],[3108.6,3.059],[3108.8,3.21672],[3108.9,5.3225],[3109.8,1.5]]]
["bitfinex","ETHUSD",1720742801226,[[3107.4,12.29],[3107.1,5.66307],[3107.0,3.0],[3106.6,3.21892],[3106.0,3.21953]],[[3108.4,0.33649],[3108.5,3.21705],[3108.6,6.27593],[3108.9,5.3225],[3109.1,3.21646]]]
["bitfinex","ETHUSD",1720742801388,[[3107.4,15.50809],[3107.3,1.7],[3107.1,2.4447],[3107.0,3.0],[3106.8,3.21872]],[[3108.4,3.33649],[3108.6,9.49288],[3108.9,5.3225],[3109.1,3.21646],[3109.5,1.5]]]
["bitfinex","ETHUSD",1720742801589,[[3107.4,15.50809],[3107.3,4.91814],[3107.1,2.4447],[3106.8,3.21872],[3105.9,0.33523242]],[[3108.3,1.11420494],[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27593],[3108.9,2.3225]]]
["bitfinex","ETHUSD",1720742801892,[[3107.4,15.50809],[3107.3,4.91814],[3107.1,2.4447],[3106.8,3.21872],[3105.9,0.33523242]],[[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27593],[3108.9,2.3225],[3109.9,1.00174635]]]
["bitfinex","ETHUSD",1720742802202,[[3107.4,15.50809],[3107.3,4.91814],[3107.1,2.4447],[3106.8,3.21872],[3105.9,0.33523242]],[[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27593],[3108.9,2.3225]]]
["bitfinex","ETHUSD",1720742802203,[[3107.4,15.50809],[3107.3,4.91814],[3107.1,2.4447],[3106.8,3.21872],[3105.9,0.33523242]],[[3108.3,1.11416257],[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27594],[3108.9,2.3225]]]
["bitfinex","ETHUSD",1720742802374,[[3107.4,15.50809],[3107.3,4.91814],[3107.1,2.4447],[3106.8,3.21872],[3105.9,0.33523242]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21699],[3108.6,6.27594],[3108.9,2.3225]]]
["bitfinex","ETHUSD",1720742802582,[[3107.4,12.29],[3107.1,8.88146],[3106.6,3.21892],[3105.9,0.17643893],[3105.3,0.66133984]],[[3108.2,1.11418502],[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21699],[3108.6,6.27594]]]
["bitfinex","ETHUSD",1720742802907,[[3107.4,12.29],[3107.3,1.7],[3107.2,3.21832],[3107.1,5.66306],[3106.6,3.21892]],[[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27594],[3109.0,3.2165]]]
["bitfinex","ETHUSD",1720742803108,[[3107.4,12.29],[3107.3,1.7],[3107.2,3.21832],[3107.1,5.66306],[3106.8,3.0]],[[3108.2,1.11421701],[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27594]]]
["bitfinex","ETHUSD",1720742803282,[[3107.4,12.29],[3107.3,1.7],[3107.2,3.21832],[3107.1,5.66306],[3106.8,3.0]],[[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27594],[3109.6,2.50174635]]]
["bitfinex","ETHUSD",1720742803484,[[3107.4,12.29],[3107.2,3.21832],[3107.1,5.66306],[3106.8,3.0],[3105.0,1.32267969]],[[3108.2,1.51409894],[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27594]]]
["bitfinex","ETHUSD",1720742803793,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,2.4447],[3107.0,3.21848],[3106.8,3.0]],[[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0],[3108.6,3.059]]]
["bitfinex","ETHUSD",1720742804112,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,4.1447],[3107.0,6.43694],[3106.8,3.0]],[[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0],[3108.6,3.059]]]
["bitfinex","ETHUSD",1720742804315,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,7.36311],[3107.0,3.21846],[3106.8,3.0]],[[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0],[3108.6,3.059]]]
["bitfinex","ETHUSD",1720742804538,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,7.36311],[3107.0,3.21846],[3106.8,3.0]],[[3108.1,1.11426647],[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742804730,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,7.36311],[3107.0,3.21846],[3106.8,3.0]],[[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0],[3110.8,5.03713549]]]
["bitfinex","ETHUSD",1720742805021,[[3107.8,0.00081738],[3107.4,19.67],[3107.2,1.7],[3107.1,8.88148],[3106.8,3.0]],[[3108.1,1.11426683],[3108.2,0.39986353],[3108.3,3.66235526],[3108.4,3.55357],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742805226,[[3107.8,0.00081738],[3107.4,19.67],[3107.2,4.91831],[3107.1,5.66307],[3106.8,3.0]],[[3108.2,0.39986353],[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27591]]]
["bitfinex","ETHUSD",1720742805526,[[3107.8,0.00081738],[3107.5,0.55],[3107.4,22.88803],[3107.3,3.21814],[3107.2,1.7]],[[3108.3,0.44506526],[3108.4,3.55357],[3108.5,3.0],[3108.6,6.27591]]]
["bitfinex","ETHUSD",1720742805527,[[3107.8,0.00081738],[3107.5,0.55],[3107.4,22.88803],[3107.3,3.21814],[3107.2,1.7]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27588],[3109.2,3.21629]]]
["bitfinex","ETHUSD",1720742805680,[[3107.8,0.00081738],[3107.5,0.55],[3107.4,22.88803],[3107.3,3.21814],[3107.2,1.7]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27588],[3108.8,3.21673]]]
["bitfinex","ETHUSD",1720742806023,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67],[3107.3,3.21814]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,3.0],[3108.6,6.27588]]]
["bitfinex","ETHUSD",1720742806024,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67],[3107.3,3.21814]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21698],[3108.6,6.27588],[3109.1,3.21639]]]
["bitfinex","ETHUSD",1720742806316,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21698],[3108.6,6.27588],[3109.1,3.21639]]]
["bitfinex","ETHUSD",1720742806317,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67],[3107.2,3.2183]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21698],[3108.6,6.27588],[3109.1,3.21639]]]
["bitfinex","ETHUSD",1720742806524,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67],[3107.3,6.4364]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21698],[3108.6,6.27588],[3109.1,3.21639]]]
["bitfinex","ETHUSD",1720742806692,[[3107.8,0.00081738],[3107.6,1.7],[3107.5,0.55],[3107.4,19.67],[3107.3,3.2182]],[[3108.3,0.44506526],[3108.4,0.33649],[3108.5,6.21698],[3108.6,6.27588],[3109.1,3.21639]]]
["bitfinex","ETHUSD",1720742807751,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,4.1447],[3107.0,3.21847],[3106.9,3.21857]],[[3108.2,4.33157433],[3108.3,3.66225526],[3108.4,0.33649],[3108.5,3.0],[3108.6,3.059]]]
["bitfinex","ETHUSD",1720742807907,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,4.1447],[3106.9,3.21857],[3105.0,4.88054412]],[[3108.2,4.33157433],[3108.3,3.66225526],[3108.4,0.33649],[3108.5,3.0],[3108.6,3.059]]]
["bitfinex","ETHUSD",1720742808107,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,4.1447],[3106.9,3.21857],[3105.4,0.66133984]],[[3108.1,1.11422433],[3108.2,3.21735],[3108.3,3.66225526],[3108.4,0.33649],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742808349,[[3107.8,0.00081738],[3107.4,19.67],[3107.1,4.1447],[3106.9,3.21854],[3105.6,5.98733984]],[[3108.1,1.11422433],[3108.2,3.21735],[3108.3,3.66225526],[3108.4,0.33649],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742808544,[[3107.8,0.00081738],[3107.4,19.67],[3106.8,1.7],[3106.5,3.219],[3105.7,4.509406]],[[3108.1,6.67339433],[3108.2,3.059],[3108.3,0.44506526],[3108.4,0.33649],[3108.5,3.0]]]
["bitfinex","ETHUSD",1720742808720,[[3107.8,0.00081738],[3107.4,19.67],[3106.8,1.7],[3106.6,2.2667],[3105.7,4.509406]],[[3107.9,2.296],[3108.0,4.11422433],[3108.1,5.55917],[3108.3,0.44506526],[3108.4,0.33649]]]
["bitfinex","ETHUSD",1720742808914,[[3107.8,0.00081738],[3107.1,7.38],[3106.8,1.7],[3106.7,12.29],[3106.6,2.2667]],[[3107.9,4.60716376],[3108.0,3.0],[3108.1,5.55917],[3108.3,0.44506526],[3108.4,0.33649]]]
["bitfinex","ETHUSD",1720742809151,[[3107.8,0.00081738],[3107.1,7.38],[3106.8,1.7],[3106.7,12.29],[3106.6,2.2667]],[[3107.9,7.82476376],[3108.0,6.21753],[3108.1,2.3417],[3108.3,0.44506526],[3108.4,0.33649]]]
["bitfinex","ETHUSD",1720742809317,[[3107.8,0.00081738],[3107.1,7.38],[3106.8,1.7],[3106.7,12.29],[3106.6,2.2667]],[[3107.9,11.04236376],[3108.0,3.0],[3108.1,2.3417],[3108.3,4.66404161],[3108.4,1.6721518]]]
["bitfinex","ETHUSD",1720742809641,[[3107.8,0.00081738],[3107.1,7.38],[3106.8,1.7],[3106.7,12.29],[3106.6,2.2667]],[[3107.9,14.04236376],[3108.1,2.3417],[3108.2,1.00174635],[3108.3,3.66229526],[3108.4,1.6721518]]]
["bitfinex","ETHUSD",1720742809845,[[3107.8,0.00081738],[3107.1,7.38],[3106.8,1.7],[3106.7,12.29],[3106.6,2.2667]],[[3107.9,14.04236376],[3108.1,2.3417],[3108.3,4.66404161],[3108.4,1.6721518],[3108.6,3.17550203]]]
["bitfinex","ETHUSD",1720742810052,[[3107.8,0.00081738],[3107.1,7.38],[3106.7,12.29],[3106.6,3.9667],[3106.3,9.43918766]],[[3107.9,14.04236376],[3108.1,5.55918],[3108.3,1.44681161],[3108.4,1.6721518],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1720742810225,[[3107.8,0.00081738],[3107.1,7.38],[3106.7,12.29],[3106.6,3.9667],[3106.3,6.21999766]],[[3107.9,14.04236376],[3108.1,6.56092635],[3108.3,1.78072706],[3108.4,2.01199203],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1720742810428,[[3107.8,0.00081738],[3107.1,7.38],[3106.7,12.29],[3106.6,2.2667],[3106.5,1.7]],[[3107.9,14.04236376],[3108.1,6.56092635],[3108.3,1.78072706],[3108.4,2.01199203],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1720742810631,[[3107.8,0.00081738],[3107.1,7.38],[3106.7,12.29],[3106.3,0.00081766],[3106.2,2.4976]],[[3107.9,19.02671011],[3108.1,1.3356618],[3108.2,1.67550203],[3108.3,3.66230526],[3108.4,3.33649]]]
["bitfinex","ETHUSD",1720742810950,[[3107.1,7.38],[3106.7,12.29],[3106.3,0.00081766],[3106.2,2.4976]],[[3107.9,19.02671011],[3108.1,1.3356618],[3108.2,1.67550203],[3108.3,3.66230526],[3108.4,3.33649]]]
["bitfinex","ETHUSD",1720742810951,[[3107.1,7.38],[3106.7,12.29],[3106.3,0.00081766],[3106.2,2.4976],[3106.0,8.13905]],[[3107.2,3.21833],[3107.3,3.21832],[3107.8,3.21774],[3107.9,9.60523943],[3108.1,3.21746]]]
["bitfinex","ETHUSD",1720742811165,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.0,18.72901],[3105.9,1.7]],[[3107.2,3.861995],[3107.3,3.061],[3107.5,3.21808],[3107.6,1.00804723],[3107.7,3.21784]]]
["bitfinex","ETHUSD",1720742811327,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.1,3.21946],[3106.0,15.5095]],[[3107.2,0.643665],[3107.3,6.27923],[3107.5,3.21808],[3107.7,1.00804723],[3107.9,6.76185943]]]
["bitfinex","ETHUSD",1720742811659,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.1,3.21946],[3106.0,15.5095]],[[3107.2,0.643665],[3107.3,6.27923],[3107.5,3.21808],[3107.7,1.00814243],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720742811819,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.1,3.21946],[3106.0,15.5095]],[[3107.2,0.643665],[3107.3,9.49753],[3107.7,1.00814243],[3107.8,6.21773],[3107.9,4.88842934]]]
["bitfinex","ETHUSD",1720742812246,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.0,15.5095]],[[3107.2,0.643665],[3107.3,9.49753],[3107.7,1.00814243],[3107.8,6.21773],[3107.9,4.88842934]]]
["bitfinex","ETHUSD",1720742812247,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,2.4976],[3106.0,12.29],[3105.8,6.21971]],[[3107.1,4.33306444],[3107.2,0.643665],[3107.3,6.27923],[3107.6,1.00814243],[3107.7,3.21787]]]
["bitfinex","ETHUSD",1720742812576,[[3106.4,7.38],[3106.3,0.00081766],[3106.0,12.29],[3105.8,11.92972],[3104.8,23.96152034]],[[3107.1,3.21845],[3107.2,0.643665],[3107.3,6.27923],[3107.6,1.00814243],[3107.7,4.56205991]]]
["bitfinex","ETHUSD",1720742812741,[[3106.4,7.38],[3106.3,0.00081766],[3106.0,12.29],[3105.8,8.71001],[3104.8,23.96152034]],[[3107.1,3.21845],[3107.2,0.643665],[3107.3,6.27923],[3107.6,1.00814243],[3107.7,4.56205991]]]
["bitfinex","ETHUSD",1720742813068,[[3106.4,7.38],[3106.3,0.00081766],[3106.0,12.29],[3105.9,4.91962],[3105.8,8.71001]],[[3107.1,3.21845],[3107.2,0.643665],[3107.3,6.27923],[3107.6,1.00814243],[3107.7,4.56205991]]]
["bitfinex","ETHUSD",1720742813573,[[3106.4,7.38],[3106.3,0.00081766],[3106.0,12.29],[3105.9,1.7],[3105.8,8.71]],[[3107.1,3.21845],[3107.2,0.643665],[3107.3,6.27923],[3107.6,1.00814243],[3107.7,4.56205991]]]
["bitfinex","ETHUSD",1720742813735,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,3.21945],[3106.0,12.29],[3105.9,1.7]],[[3107.2,0.643665],[3107.3,6.27923],[3107.5,3.21807],[3107.6,1.00814243],[3107.7,1.34418991]]]
["bitfinex","ETHUSD",1720742813927,[[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21945],[3106.0,15.5095],[3104.8,20.11726544]],[[3107.1,0.6922895],[3107.3,6.27923],[3107.5,3.21807],[3107.7,1.00814243],[3107.9,8.10606934]]]
["bitfinex","ETHUSD",1720742814127,[[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21945],[3106.0,15.5095],[3104.8,20.11726544]],[[3107.1,0.6922895],[3107.3,6.27923],[3107.5,3.21807],[3107.7,1.00814243],[3107.8,4.34418991]]]
["bitfinex","ETHUSD",1720742814367,[[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21945],[3106.0,15.5095],[3104.8,19.45081434]],[[3107.1,0.6922895],[3107.3,6.27923],[3107.5,3.21808],[3107.7,1.00773477],[3107.8,4.34364636]]]
["bitfinex","ETHUSD",1720742814574,[[3106.4,10.59913],[3106.3,4.92006766],[3106.0,12.29],[3105.8,8.71005],[3104.9,0.66634361]],[[3107.5,3.21807],[3107.7,6.27889],[3107.8,3.0],[3107.9,4.5519742],[3108.1,4.56106636]]]
["bitfinex","ETHUSD",1720742814746,[[3106.5,0.55],[3106.4,7.38],[3106.3,8.13927766],[3106.0,12.29],[3105.8,8.71005]],[[3107.4,1.11452071],[3107.5,3.21807],[3107.7,6.27889],[3107.8,3.0],[3107.9,4.5519742]]]
["bitfinex","ETHUSD",1720742814941,[[3106.5,0.55],[3106.4,10.59915],[3106.3,4.92002766],[3106.0,12.29],[3105.8,8.71005]],[[3107.3,1.11452071],[3107.5,3.21807],[3107.7,6.27889],[3107.8,3.0],[3107.9,4.5519742]]]
["bitfinex","ETHUSD",1720742815170,[[3106.6,2.359],[3106.5,3.76897],[3106.4,7.38],[3106.3,1.70081766],[3106.0,12.29]],[[3107.4,1.11452071],[3107.7,3.061],[3107.8,3.0],[3107.9,6.76189943],[3108.0,1.00773477]]]
["bitfinex","ETHUSD",1720742815332,[[3106.6,5.57789],[3106.5,0.55],[3106.4,10.59914],[3106.3,1.70081766],[3106.0,15.50952]],[[3107.7,6.27883],[3107.8,3.0],[3107.9,6.76189943],[3108.0,1.00773477],[3108.2,1.34364636]]]
["bitfinex","ETHUSD",1720742815533,[[3106.7,0.55],[3106.6,8.79675],[3106.5,0.0643665],[3106.4,7.38],[3106.3,1.70081766]],[[3107.6,5.04235437],[3107.7,3.061],[3107.9,6.76189943],[3108.1,1.00773477],[3108.2,1.34364636]]]
["bitfinex","ETHUSD",1720742815732,[[3106.7,0.55],[3106.6,8.79675],[3106.4,7.38],[3106.3,1.70081766],[3103.0,3.67787926]],[[3107.5,1.11447137],[3107.6,3.927883],[3107.7,3.061],[3107.8,3.21773],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742815965,[[3106.7,0.55],[3106.6,5.57786],[3106.4,10.59909],[3106.3,1.70081766],[3103.0,3.67787926]],[[3107.6,3.927883],[3107.7,3.061],[3107.8,3.21773],[3107.9,6.76189943],[3109.2,0.37408706]]]
["bitfinex","ETHUSD",1720742816171,[[3106.7,0.55],[3106.6,2.359],[3106.5,3.21897],[3106.4,10.59908],[3106.3,1.70081766]],[[3107.5,1.11443402],[3107.6,3.927883],[3107.7,3.061],[3107.8,3.21773],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742816348,[[3106.7,0.55],[3106.6,2.359],[3106.5,3.21897],[3106.4,10.59908],[3106.3,1.70081766]],[[3107.4,1.11443402],[3107.6,3.927883],[3107.7,3.061],[3107.8,3.21773],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742816545,[[3106.7,0.55],[3106.6,8.79679],[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21943]],[[3107.4,0.5042317],[3107.5,1.11443402],[3107.6,3.927883],[3107.7,3.061],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742816773,[[3106.7,0.55],[3106.6,8.79679],[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21943]],[[3107.4,0.5042317],[3107.6,3.927883],[3107.7,3.061],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742816774,[[3106.7,0.55],[3106.6,8.79679],[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21943]],[[3107.3,1.11443402],[3107.4,0.5042317],[3107.6,3.927883],[3107.7,3.061],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742817075,[[3106.7,3.76883],[3106.6,8.79679],[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21943]],[[3107.6,3.927883],[3107.7,3.061],[3107.9,6.76189943]]]
["bitfinex","ETHUSD",1720742817076,[[3106.7,3.76883],[3106.6,5.57785],[3106.4,7.38],[3106.3,1.70081766],[3106.1,3.21943]],[[3107.6,0.927883],[3107.7,3.061],[3107.9,6.76189943],[3108.3,4.56089636],[3108.8,3.061]]]
["bitfinex","ETHUSD",1720742817251,[[3107.0,4.91846],[3106.9,3.21861],[3106.7,0.55],[3106.6,2.359],[3106.4,10.59913]],[[3107.5,1.11443044],[3108.1,3.061],[3108.2,3.2173],[3108.3,3.21725],[3108.4,3.35583477]]]
["bitfinex","ETHUSD",1720742817439,[[3107.1,0.55],[3107.0,4.91846],[3106.9,3.21861],[3106.6,2.359],[3106.4,10.59913]],[[3108.0,3.0],[3108.1,3.061],[3108.2,3.2173],[3108.3,3.21725],[3108.4,3.35583477]]]
["bitfinex","ETHUSD",1720742817634,[[3107.1,0.55],[3107.0,4.91846],[3106.9,10.59861],[3106.6,2.359],[3106.5,3.21902]],[[3107.9,1.72043406],[3108.0,3.0],[3108.1,3.061],[3108.2,3.2173],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1720742817863,[[3106.9,7.38],[3106.7,3.21878],[3106.6,4.059],[3106.5,3.21902],[3106.0,12.29]],[[3107.9,1.72043406],[3108.0,3.0]]]
["bitfinex","ETHUSD",1720742817864,[[3106.9,7.38],[3106.7,3.21878],[3106.6,4.059],[3106.5,3.21902],[3106.0,12.29]],[[3107.7,3.061],[3107.8,1.11433406],[3107.9,0.6061],[3108.0,3.0],[3108.4,4.69716402]]]
["bitfinex","ETHUSD",1720742818058,[[3106.9,7.38],[3106.6,4.059],[3106.5,3.21902],[3106.3,3.22001766],[3106.0,12.29]],[[3107.6,1.11433406],[3107.7,3.061],[3107.9,0.6061],[3108.1,1.00674172],[3108.2,1.3423223]]]
["bitfinex","ETHUSD",1720742818373,[[3106.9,7.38],[3106.6,4.059],[3106.3,3.22002766],[3106.0,12.29],[3105.4,3.22016]],[[3107.6,1.11433406],[3107.7,6.27881],[3107.9,0.6061],[3108.1,1.00674172],[3108.2,1.3423223]]]
["bitfinex","ETHUSD",1720742818557,[[3106.9,7.38],[3106.6,4.059],[3106.4,3.21908],[3106.3,3.22002766],[3106.0,12.29]],[[3107.6,4.11433406],[3107.7,6.27881],[3107.9,1.61284172],[3108.1,4.5597723],[3108.2,1.67790287]]]
["bitfinex","ETHUSD",1720742818757,[[3106.9,7.38],[3106.6,4.059],[3106.4,3.21908],[3106.3,3.22002766],[3106.0,12.29]],[[3107.5,1.11433406],[3107.6,6.21791],[3107.7,6.27881],[3107.9,0.6061],[3108.0,1.00674172]]]
["bitfinex","ETHUSD",1720742818963,[[3106.9,7.38],[3106.6,4.059],[3106.4,3.21908],[3106.3,3.22002766],[3106.0,12.29]],[[3107.4,0.73322441],[3107.5,1.11433406],[3107.6,6.21791],[3107.7,6.27881],[3107.9,0.6061]]]
["bitfinex","ETHUSD",1720742819157,[[3106.9,7.38],[3106.6,4.059],[3106.4,3.21908],[3106.3,3.22002766],[3106.0,12.29]],[[3107.3,1.11433406],[3107.4,0.73322441],[3107.6,6.21791],[3107.7,6.27881],[3107.9,0.6061]]]
["bitfinex","ETHUSD",1720742819467,[[3106.6,4.059],[3106.5,7.38],[3106.4,3.21908],[3106.3,3.22002766],[3106.0,12.29]],[[3107.3,1.11433406],[3107.4,0.73322441],[3107.6,6.21791],[3107.7,6.27881],[3107.9,0.6061]]]
["bitfinex","ETHUSD",1720742819889,[[3106.6,4.059],[3106.5,10.59902],[3106.3,3.22002766],[3106.0,12.29],[3104.7,3.223979]],[[3107.3,1.11433406],[3107.4,0.73322441],[3107.6,6.21791],[3107.7,3.061],[3107.9,3.82376]]]
["bitfinex","ETHUSD",1720742820061,[[3106.6,4.059],[3106.5,13.81804],[3106.3,0.00081766],[3106.0,12.29],[3105.6,3.21992]],[[3107.3,1.11433406],[3107.4,0.73322441],[3107.6,3.0],[3107.7,3.061],[3107.8,3.21777]]]
["bitfinex","ETHUSD",1720742820258,[[3106.7,3.21877],[3106.6,4.059],[3106.5,7.38],[3106.3,0.00081766],[3106.1,3.21943]],[[3107.7,3.061],[3108.0,3.21759],[3108.1,3.21746],[3108.2,1.00674172],[3108.3,1.3423223]]]
["bitfinex","ETHUSD",1720742820461,[[3106.7,6.43754],[3106.6,4.059],[3106.5,7.38],[3106.3,0.00081766],[3106.1,3.21943]],[[3107.6,1.11438352],[3107.7,3.061],[3108.0,6.21759],[3108.1,3.21746],[3108.3,1.00674172]]]
["bitfinex","ETHUSD",1720742820693,[[3106.7,8.225194],[3106.6,4.059],[3106.5,7.38],[3106.3,0.00081766],[3106.1,3.21943]],[[3107.7,3.061],[3108.0,6.21759],[3108.1,3.21746],[3108.3,1.00674172],[3108.4,3.6904223]]]
["bitfinex","ETHUSD",1720742820895,[[3106.7,8.225194],[3106.6,4.059],[3106.5,7.38],[3106.3,0.00081766],[3106.1,3.21943]],[[3107.6,1.11436271],[3107.7,3.061],[3108.0,6.21759],[3108.1,3.21746],[3108.3,1.00674172]]]
["bitfinex","ETHUSD",1720742821062,[[3106.7,8.225194],[3106.6,4.059],[3106.5,7.38],[3106.3,0.00081766],[3106.1,3.21943]],[[3107.7,3.061],[3108.0,6.21759],[3108.1,3.21746],[3108.3,1.00674172],[3318.0,0.00335655]]]
["bitfinex","ETHUSD",1720742821262,[[3106.9,6.43716],[3106.7,1.787654],[3106.6,4.059],[3106.5,7.38],[3106.4,3.21911]],[[3108.0,3.0],[3108.1,6.27843],[3108.3,3.21728],[3108.5,1.34171781],[3108.6,1.67714727]]]
["bitfinex","ETHUSD",1720742821489,[[3107.0,3.21853],[3106.9,3.21855],[3106.7,1.787654],[3106.6,4.059],[3106.5,7.38]],[[3108.1,6.27843],[3108.3,3.21728],[3108.5,1.34171781],[3108.6,1.67714727]]]
["bitfinex","ETHUSD",1720742821490,[[3107.0,3.21853],[3106.9,3.21855],[3106.7,1.787654],[3106.6,4.059],[3106.5,7.38]],[[3107.8,1.11437168],[3107.9,3.6061],[3108.1,3.061],[3108.3,4.22353836],[3108.5,1.34171781]]]
["bitfinex","ETHUSD",1720742821710,[[3107.0,3.21853],[3106.7,1.787654],[3106.6,4.059],[3106.5,7.38]],[[3108.1,3.061],[3108.5,1.34171781]]]
["bitfinex","ETHUSD",1720742821711,[[3107.1,0.61435836],[3107.0,2.343708],[3106.7,1.787654],[3106.6,2.359],[3106.5,7.38]],[[3107.7,1.11437168],[3108.1,3.061],[3108.5,4.22331836],[3108.6,1.34171781],[3108.7,7.49]]]
["bitfinex","ETHUSD",1720742821867,[[3107.1,0.61435836],[3106.7,1.787654],[3106.6,2.359],[3106.5,7.38]],[[3107.7,1.11437168],[3108.1,3.061],[3108.5,4.22331836],[3108.6,1.34171781],[3108.7,7.49]]]
["bitfinex","ETHUSD",1720742821868,[[3107.4,7.26622],[3107.3,3.21814],[3107.1,0.61435836],[3106.8,3.21872],[3106.7,1.787654]],[[3108.5,3.061],[3108.6,1.00628836],[3108.7,13.92371],[3108.8,3.75641781],[3108.9,1.67714727]]]
["bitfinex","ETHUSD",1720742822066,[[3107.4,7.26622],[3107.3,3.21814],[3107.2,7.38],[3107.1,0.55],[3106.8,3.21872]],[[3108.4,1.11417904],[3108.5,3.061],[3108.7,3.21684],[3108.8,3.42098836],[3108.9,1.34171781]]]
["bitfinex","ETHUSD",1720742822265,[[3107.4,7.26622],[3107.3,3.21814],[3107.2,7.38],[3107.1,0.55],[3106.8,3.21872]],[[3108.3,1.11417904],[3108.5,3.061],[3108.7,7.43997836],[3108.8,2.4147],[3108.9,1.34171781]]]
["bitfinex","ETHUSD",1720742822499,[[3107.4,7.26622],[3107.3,3.21814],[3107.2,7.38],[3107.1,0.55],[3106.8,3.21872]],[[3108.2,1.11417904],[3108.5,3.061],[3108.6,3.21695],[3108.7,3.21684],[3108.8,3.42098836]]]
["bitfinex","ETHUSD",1720742822705,[[3107.4,7.26622],[3107.3,3.21814],[3107.2,7.38],[3107.1,0.55],[3106.8,3.21872]],[[3108.1,1.11417904],[3108.5,3.061],[3108.6,3.21695],[3108.7,3.21684],[3108.8,3.42098836]]]
["bitfinex","ETHUSD",1720742822878,[[3107.4,4.0481],[3107.2,7.38],[3107.1,3.76838],[3106.6,3.21891],[3105.9,6.28065]],[[3108.5,6.27801],[3108.7,1.00628836],[3108.8,2.4147],[3109.0,1.67714727],[3109.1,3.21642]]]
["bitfinex","ETHUSD",1720742823067,[[3107.2,7.38],[3107.1,3.76836],[3107.0,4.0283],[3106.9,3.21857],[3106.6,3.21891]],[[3108.1,3.061],[3108.4,7.95907068],[3108.5,3.21701],[3108.6,1.00628836],[3108.7,1.34171781]]]
["bitfinex","ETHUSD",1720742823274,[[3107.3,3.76814],[3107.2,7.38],[3107.1,0.55],[3107.0,4.0283],[3106.7,17.296454]],[[3108.1,3.061],[3108.4,3.627801],[3108.5,4.22329836],[3108.6,1.34171781],[3109.4,1.5]]]
["bitfinex","ETHUSD",1720742823477,[[3107.3,0.55],[3107.2,7.38],[3107.1,3.21839],[3107.0,4.0283],[3106.9,3.21858]],[[3108.0,1.11420958],[3108.1,3.061],[3108.4,3.627801],[3108.5,6.43409],[3108.6,1.00628836]]]
["bitfinex","ETHUSD",1720742823672,[[3107.3,0.55],[3107.2,10.59826],[3107.1,3.21835],[3107.0,4.0283],[3105.3,3.88603973]],[[3108.1,3.061],[3108.4,3.627801],[3108.5,6.43409],[3108.6,1.00628836]]]
["bitfinex","ETHUSD",1720742823673,[[3107.3,0.55],[3107.2,10.59826],[3107.1,3.21835],[3107.0,4.0283],[3105.3,3.88603973]],[[3107.9,1.11423249],[3108.1,3.061],[3108.4,3.627801],[3108.5,6.43409],[3108.6,1.00628836]]]
["bitfinex","ETHUSD",1720742823917,[[3107.3,3.76813],[3107.2,7.38],[3107.0,4.0283],[3106.8,3.21871],[3106.7,14.077654]],[[3108.1,3.061],[3108.4,3.627801],[3108.6,1.00628836]]]
["bitfinex","ETHUSD",1720742823918,[[3107.3,3.76813],[3107.2,7.38],[3107.0,4.0283],[3106.8,3.21871],[3106.7,14.077654]],[[3108.1,3.061],[3108.4,3.627801],[3108.6,1.00628836],[3108.7,4.55854781],[3109.2,5.22860994]]]
["bitfinex","ETHUSD",1720742824189,[[3107.4,3.21811],[3107.3,4.94729711],[3107.2,7.38],[3107.0,4.0283],[3106.8,3.21871]],[[3108.1,3.061],[3108.4,3.627801],[3108.7,4.22311836],[3108.9,1.34171781],[3109.0,1.67694161]]]
["bitfinex","ETHUSD",1720742824406,[[3107.5,3.21799],[3107.4,1.7],[3107.3,1.664813],[3107.2,7.38],[3107.0,2.3283]],[[3108.4,3.627801],[3108.5,3.061],[3108.7,1.00628836],[3108.8,5.63143],[3108.9,4.55834781]]]
["bitfinex","ETHUSD",1720742824710,[[3107.5,3.21799],[3107.4,1.7],[3107.3,1.664813],[3107.2,7.38],[3107.0,2.3283]],[[3108.4,3.627801],[3108.5,3.061],[3108.8,5.63143]]]
["bitfinex","ETHUSD",1720742824711,[[3107.6,3.28224871],[3107.5,3.76799],[3107.4,1.7],[3107.3,1.664813],[3107.2,7.38]],[[3108.3,1.11411833],[3108.4,3.627801],[3108.5,3.061],[3108.8,6.63771836],[3109.0,1.34171781]]]
["bitfinex","ETHUSD",1720742824914,[[3107.6,3.28224871],[3107.5,3.21799],[3107.4,1.7],[3107.3,1.664813],[3107.2,7.38]],[[3108.4,0.627801],[3108.5,3.061],[3108.8,2.4147],[3108.9,1.00628836],[3109.0,4.55825781]]]
["bitfinex","ETHUSD",1720742825117,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.5,3.061],[3108.9,1.00628836],[3109.0,4.55825781]]]
["bitfinex","ETHUSD",1720742825118,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.3,1.11408407],[3108.5,3.061],[3108.9,3.21657],[3109.0,1.00628836],[3109.1,1.34171781]]]
["bitfinex","ETHUSD",1720742825278,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.5,3.061],[3108.9,4.22285836],[3109.0,1.34171781],[3109.2,4.04754161],[3109.5,2.01232994]]]
["bitfinex","ETHUSD",1720742825575,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.4,1.11406103],[3108.5,3.061],[3108.8,4.22296836],[3109.0,1.34171781],[3109.1,4.89336161]]]
["bitfinex","ETHUSD",1720742825777,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.3,1.11406103],[3108.5,3.061],[3108.8,3.21668],[3108.9,1.00628836],[3109.0,4.55818781]]]
["bitfinex","ETHUSD",1720742825976,[[3107.8,2.4803],[3107.7,3.21778],[3107.6,0.60529431],[3107.5,3.21799],[3107.4,1.7]],[[3108.4,1.11406103],[3108.5,3.061],[3108.8,3.21668],[3108.9,1.00628836],[3109.0,4.55818781]]]
["bitfinex","ETHUSD",1720742826179,[[3107.5,3.21799],[3107.4,1.7],[3107.3,7.160573],[3106.9,3.21861],[3106.5,3.21902]],[[3108.4,1.53156713],[3108.5,3.061],[3108.7,1.00628836],[3108.8,6.43345],[3108.9,1.34171781]]]
["bitfinex","ETHUSD",1720742826418,[[3107.6,0.55],[3107.5,3.21801],[3107.4,1.7],[3107.3,6.04576],[3106.9,3.21861]],[[3108.3,1.11406103],[3108.4,0.4175061],[3108.5,4.06728836],[3108.6,1.34171781],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1720742826628,[[3107.6,0.55],[3107.4,1.7],[3107.3,2.2776],[3107.0,3.21851],[3105.5,0.66596634]],[[3108.4,0.4175061],[3108.5,4.06728836],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1720742826629,[[3107.6,0.55],[3107.4,1.7],[3107.3,2.2776],[3107.0,3.21851],[3105.5,0.66596634]],[[3108.2,1.11422419],[3108.4,0.4175061],[3108.5,4.06802381],[3108.7,4.55952842],[3108.8,7.89505302]]]
["bitfinex","ETHUSD",1720742826791,[[3107.5,3.768],[3107.4,1.7],[3107.3,2.2776],[3107.0,3.21851],[3105.5,0.66596634]],[[3108.1,1.11422419],[3108.4,0.4175061],[3108.5,4.06802381],[3108.7,4.55952842],[3108.8,7.89505302]]]
["bitfinex","ETHUSD",1720742826994,[[3107.5,3.76792],[3107.4,1.7],[3107.3,5.4958],[3107.0,3.21851],[3105.6,3.88586634]],[[3108.4,0.4175061],[3108.5,3.061],[3108.6,1.00702381],[3108.7,3.21683],[3108.8,7.55937842]]]
["bitfinex","ETHUSD",1720742827214,[[3107.5,3.76792],[3107.4,1.7],[3107.3,5.4958],[3107.0,3.21851],[3105.6,3.88586634]],[[3108.3,1.46202268],[3108.5,4.06802381],[3108.7,4.55952842],[3108.8,7.89505302],[3109.1,2.01404763]]]
["bitfinex","ETHUSD",1720742827427,[[3107.5,3.76792],[3107.4,1.7],[3107.3,5.4958],[3107.0,3.21851],[3105.6,3.88586634]],[[3108.2,1.11417207],[3108.3,0.34785061],[3108.5,4.06802381],[3108.6,1.34269842],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1720742827739,[[3107.5,3.76792],[3107.4,1.7],[3107.3,5.4958],[3107.0,3.21851],[3105.7,19.6155797]],[[3108.2,1.11417207],[3108.3,0.34785061],[3108.5,4.06802381],[3108.7,4.55952842],[3109.9,10.70556]]]
["bitfinex","ETHUSD",1720742827942,[[3107.5,3.76792],[3107.4,1.7],[3107.3,5.4958],[3107.0,3.21851],[3105.7,19.6155797]],[[3108.2,1.11417207],[3108.3,0.34785061],[3108.5,4.06802381],[3108.6,1.34269842],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1720742828144,[[3107.1,3.21836],[3107.0,1.7],[3106.9,5.71128],[3105.9,3.2196],[3105.7,19.6155797]],[[3108.2,1.11417207],[3108.3,0.34785061],[3108.4,9.63443381],[3108.5,4.40369842],[3108.6,1.67837302]]]
["bitfinex","ETHUSD",1720742828309,[[3107.3,0.55],[3107.1,3.21836],[3107.0,1.7],[3106.9,5.71128],[3106.5,3.21902]],[[3108.1,1.00702381],[3108.2,1.11417207],[3108.3,1.69054903],[3108.4,10.30578302],[3108.5,6.27808]]]
["bitfinex","ETHUSD",1720742828505,[[3107.3,0.55],[3107.2,10.59823],[3107.1,3.21836],[3107.0,1.7],[3106.9,2.4927]],[[3108.0,1.11417207],[3108.1,1.00702381],[3108.2,3.0],[3108.3,1.69054903],[3108.4,7.30578302]]]
["bitfinex","ETHUSD",1720742828705,[[3107.3,3.76822],[3107.2,7.38],[3107.1,3.21836],[3107.0,1.7],[3106.9,2.4927]],[[3108.0,1.62629166],[3108.2,4.00702381],[3108.3,0.34785061],[3108.4,3.75299842],[3108.5,4.73937302]]]
["bitfinex","ETHUSD",1720742828947,[[3107.3,3.76815],[3107.2,7.38],[3107.1,3.21838],[3107.0,1.7],[3106.9,2.4927]],[[3107.9,1.11417207],[3108.2,3.0],[3108.3,0.34785061],[3108.4,3.41732381],[3108.5,4.40369842]]]
["bitfinex","ETHUSD",1720742829143,[[3107.3,3.76815],[3107.2,7.38],[3107.1,3.21838],[3107.0,1.7],[3106.9,2.4927]],[[3108.3,3.34785061],[3108.4,3.41732381],[3108.5,7.62068842],[3110.9,1.62667795],[3111.0,19.41]]]
["bitfinex","ETHUSD",1720742829366,[[3107.5,3.21796],[3107.3,0.55],[3107.2,10.59826],[3107.0,1.7],[3106.9,5.71124]],[[3108.2,1.11416505],[3108.3,4.35487442],[3108.4,1.34269842],[3108.5,3.061],[3108.6,1.67837302]]]
["bitfinex","ETHUSD",1720742829638,[[3107.3,0.55],[3107.2,7.38],[3107.0,4.91847],[3106.9,2.4927],[3106.7,18.50884]],[[3108.1,1.11416505],[3108.2,1.00702381],[3108.3,4.69054903],[3108.4,3.21717],[3108.5,7.95637302]]]
["bitfinex","ETHUSD",1720742829803,[[3107.3,0.55],[3107.2,7.38],[3107.1,3.21834],[3107.0,4.91847],[3106.9,2.4927]],[[3108.1,2.12118886],[3108.3,4.69054903],[3108.4,4.89554302],[3108.5,6.278],[3108.7,2.01404763]]]
["bitfinex","ETHUSD",1720742830003,[[3107.3,0.55],[3107.2,7.38],[3107.1,3.21834],[3107.0,4.91847],[3106.9,2.4927]],[[3108.0,1.32637211],[3108.1,1.00702381],[3108.2,1.34269842],[3108.3,6.56504061],[3108.4,1.681162]]]
["bitfinex","ETHUSD",1720742830242,[[3107.3,0.55],[3107.2,10.59829],[3107.0,1.7],[3106.9,2.4927],[3106.4,3.2191]],[[3107.9,1.11425322],[3108.0,0.21211889],[3108.1,1.00702381],[3108.2,1.34269842],[3108.3,3.34785061]]]
["bitfinex","ETHUSD",1720742830444,[[3107.4,3.21804],[3107.3,0.55],[3107.2,7.38],[3107.0,1.7],[3106.9,2.4927]],[[3107.9,1.11425322],[3108.2,1.34269842],[3108.3,3.34785061]]]
["bitfinex","ETHUSD",1720742830445,[[3107.4,3.21804],[3107.3,0.55],[3107.2,7.38],[3107.0,1.7],[3106.9,2.4927]],[[3107.9,1.11425322],[3108.2,1.00702381],[3108.3,4.69054903],[3108.5,4.742162],[3108.6,3.21695]]]
["bitfinex","ETHUSD",1720742830742,[[3107.3,0.55],[3107.2,10.59823],[3107.0,4.91847],[3106.9,2.4927],[3106.6,3.21891]],[[3107.8,1.11425322],[3108.2,1.00702381],[3108.3,4.69054903],[3108.5,7.959192],[3108.6,3.21695]]]
["bitfinex","ETHUSD",1720742830931,[[3107.3,0.55],[3107.2,10.59823],[3107.0,4.91847],[3106.9,2.4927],[3106.6,3.21891]],[[3107.7,1.11425322],[3108.0,1.00702381],[3108.1,1.34269842],[3108.2,1.681162],[3108.3,3.34785061]]]
["bitfinex","ETHUSD",1720742831131,[[3107.3,3.7682],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927],[3106.7,18.50878]],[[3107.7,1.11425322],[3107.9,1.00702381],[3108.1,1.34269842],[3108.2,1.681162],[3108.3,3.34785061]]]
["bitfinex","ETHUSD",1720742831441,[[3107.4,3.2181],[3107.3,0.55],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927]],[[3108.1,1.00702381],[3108.3,4.69054903],[3108.4,1.681162],[3108.5,6.27803],[3108.7,2.0173944]]]
["bitfinex","ETHUSD",1720742831650,[[3107.4,3.2181],[3107.3,0.55],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927]],[[3108.0,1.11417682],[3108.1,1.00702381],[3108.3,1.69054903],[3108.4,4.681162],[3108.5,6.27803]]]
["bitfinex","ETHUSD",1720742831846,[[3107.4,3.2181],[3107.3,0.55],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927]],[[3107.9,1.11417682],[3108.1,1.00702381],[3108.2,3.0],[3108.3,1.69054903],[3108.4,4.681162]]]
["bitfinex","ETHUSD",1720742832141,[[3107.4,3.2181],[3107.3,0.55],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927]],[[3107.8,1.11417682],[3108.1,1.00702381],[3108.2,3.0],[3108.3,1.69054903],[3108.4,1.681162]]]
["bitfinex","ETHUSD",1720742832377,[[3107.4,3.2181],[3107.3,0.55],[3107.2,10.59823],[3107.0,1.7],[3106.9,2.4927]],[[3108.1,1.00702381],[3108.2,4.34269842],[3108.3,0.34785061],[3108.4,1.681162],[3108.9,2.3536268]]]
["bitfinex","ETHUSD",1720742832580,[[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38],[3106.9,5.71129],[3105.9,0.66596634]],[[3108.0,1.11417804],[3108.1,1.57678109],[3108.2,1.34269842],[3108.3,0.34785061],[3108.4,1.681162]]]
["bitfinex","ETHUSD",1720742832781,[[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38],[3106.9,5.71129]],[[3107.9,1.11417804],[3108.2,3.30202381],[3108.3,1.69054903],[3108.5,1.681162],[3108.7,3.2168]]]
["bitfinex","ETHUSD",1720742832939,[[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38],[3106.9,5.71129]],[[3108.2,3.30202381],[3108.3,1.34269842],[3108.5,1.681162],[3108.7,6.2168],[3135.9,0.27]]]
["bitfinex","ETHUSD",1720742833140,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.1,1.11412447],[3108.2,2.295],[3108.3,1.00702381],[3108.4,1.34269842],[3108.6,1.681162]]]
["bitfinex","ETHUSD",1720742833440,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.2,2.295],[3108.4,1.34269842]]]
["bitfinex","ETHUSD",1720742833441,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.0,1.11411298],[3108.2,3.30202381],[3108.4,1.34269842],[3108.5,1.68347306],[3108.8,4.49006768]]]
["bitfinex","ETHUSD",1720742833775,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.2,3.30202381],[3108.4,1.34269842],[3108.8,2.4699],[3109.4,7.65460465],[3110.5,1.8163]]]
["bitfinex","ETHUSD",1720742833965,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.1,1.11411363],[3108.2,3.30513281],[3108.4,1.34684375],[3108.5,1.68355469],[3108.7,9.43366]]]
["bitfinex","ETHUSD",1720742834160,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,4.91806],[3107.3,0.55],[3107.2,7.38]],[[3108.0,1.11411363],[3108.2,3.30513281],[3108.3,1.34684375],[3108.5,1.68355469],[3108.6,3.21689]]]
["bitfinex","ETHUSD",1720742834363,[[3107.6,2.4704],[3107.4,4.91806],[3107.3,0.55],[3107.2,10.5983],[3106.2,3.21931]],[[3107.9,1.11415378],[3108.1,1.01013281],[3108.2,2.295],[3108.3,1.34684375],[3108.4,1.68355469]]]
["bitfinex","ETHUSD",1720742834673,[[3107.6,2.4704],[3107.5,3.21799],[3107.4,4.91805],[3107.3,0.55],[3107.2,7.38]],[[3108.1,1.01013281],[3108.2,3.64184375],[3108.3,1.68355469],[3108.6,5.23715563],[3108.7,6.2168]]]
["bitfinex","ETHUSD",1720742834861,[[3107.6,2.4704],[3107.5,3.21799],[3107.4,4.91805],[3107.3,0.55],[3107.2,7.38]],[[3108.0,1.11414215],[3108.1,1.64368593],[3108.2,3.64184375],[3108.4,1.68355469],[3108.6,3.21689]]]
["bitfinex","ETHUSD",1720742835064,[[3107.6,2.4704],[3107.5,3.21799],[3107.4,4.91805],[3107.3,0.55],[3107.2,7.38]],[[3107.9,1.11414215],[3108.1,1.64368593],[3108.2,3.64184375],[3108.4,1.68355469],[3108.6,5.23715563]]]
["bitfinex","ETHUSD",1720742835375,[[3107.6,2.4704],[3107.5,3.21799],[3107.4,4.91805],[3107.3,0.55],[3107.2,7.38]],[[3108.0,1.01013281],[3108.1,0.63355312],[3108.2,3.64184375],[3108.3,1.68355469],[3108.6,5.23715563]]]
["bitfinex","ETHUSD",1720742835686,[[3107.7,0.55],[3107.6,2.4704],[3107.4,1.7],[3107.3,0.55],[3107.2,7.38]],[[3108.2,1.01013281],[3108.4,1.34684375],[3108.5,1.68355469],[3108.6,2.295],[3108.7,3.0]]]
["bitfinex","ETHUSD",1720742835971,[[3107.8,3.21766],[3107.7,0.55],[3107.6,2.4704],[3107.4,1.7],[3107.2,10.59823]],[[3108.1,1.114085],[3108.2,1.01013281],[3108.4,1.34684375],[3108.5,1.68355469],[3108.6,2.295]]]
["bitfinex","ETHUSD",1720742836134,[[3107.6,5.68824],[3107.4,1.7],[3107.2,10.59823],[3106.3,0.66852445],[3106.0,4.91987958]],[[3108.3,1.01013281],[3108.4,1.34684375],[3108.6,3.97855469],[3108.7,6.21683],[3108.8,2.4699]]]
["bitfinex","ETHUSD",1720742836336,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,1.7],[3107.3,3.21816],[3107.2,7.38]],[[3108.0,1.01013281],[3108.2,2.69659176],[3108.3,1.68408191],[3108.6,7.5328383],[3108.7,6.21683]]]
["bitfinex","ETHUSD",1720742836560,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,1.7],[3107.3,3.21816],[3107.2,7.38]],[[3108.2,2.69659176],[3108.6,7.5328383],[3108.7,6.21683]]]
["bitfinex","ETHUSD",1720742836561,[[3107.6,2.4704],[3107.5,3.21801],[3107.4,1.7],[3107.3,3.21816],[3107.2,7.38]],[[3108.1,1.01013281],[3108.2,2.69659176],[3108.4,1.68408191],[3108.5,3.21699],[3108.6,2.295]]]
["bitfinex","ETHUSD",1720742836774,[[3107.4,1.7],[3107.3,3.21815],[3107.2,9.8347],[3107.1,3.21837],[3106.8,3.21873]],[[3108.0,1.11414369],[3108.1,1.01013281],[3108.2,3.87754141],[3108.4,1.68429211],[3108.5,3.21699]]]
["bitfinex","ETHUSD",1720742837072,[[3107.4,1.7],[3107.3,3.21815],[3107.2,9.8347],[3107.1,3.21837],[3106.8,3.21873]],[[3108.1,1.01013281],[3108.2,3.87754141],[3108.5,3.21699]]]
["bitfinex","ETHUSD",1720742837073,[[3107.4,1.7],[3107.3,3.21815],[3107.2,9.8347],[3107.1,3.21837],[3106.8,3.21873]],[[3107.9,2.1242765],[3108.1,1.34684375],[3108.2,4.21498977],[3108.5,5.23814054],[3108.8,4.82790896]]]
["bitfinex","ETHUSD",1720742837283,[[3107.2,7.38],[3107.0,1.7],[3106.9,3.21857],[3106.8,2.4547],[3106.7,12.29]],[[3107.8,1.11414369],[3107.9,1.01013281],[3108.0,1.34684375],[3108.1,2.3533],[3108.2,4.21498977]]]
["bitfinex","ETHUSD",1720742837500,[[3107.2,7.38],[3107.0,1.7],[3106.8,2.4547],[3106.7,15.50875],[3106.5,3.21898]],[[3107.6,1.01013281],[3107.7,1.5592714],[3107.8,3.40914369],[3107.9,1.68429211],[3108.0,3.21756]]]
["bitfinex","ETHUSD",1720742837655,[[3107.2,7.38],[3106.8,2.4547],[3106.7,15.50875],[3106.5,3.21898]],[[3107.6,1.01013281],[3107.7,1.5592714],[3107.8,3.40914369],[3107.9,1.68429211],[3108.0,3.21756]]]
["bitfinex","ETHUSD",1720742837656,[[3107.2,7.38],[3106.7,12.29],[3106.4,3.998],[3106.3,6.43920766],[3105.3,1.95747079]],[[3107.3,1.01013281],[3107.4,2.295],[3107.5,1.34684375],[3107.6,7.90226211],[3107.7,0.21242765]]]
["bitfinex","ETHUSD",1720742837856,[[3107.2,7.38],[3106.7,12.29],[3106.4,3.998],[3106.3,3.22000766],[3106.1,3.21942]],[[3107.3,2.46098744],[3107.4,2.295],[3107.5,1.68429211],[3107.6,6.21797],[3107.7,3.43030765]]]
["bitfinex","ETHUSD",1720742838071,[[3107.2,7.38],[3106.7,12.29],[3106.4,3.998],[3106.3,3.22000766],[3106.1,3.21942]],[[3107.3,2.46098744],[3107.4,3.97929211],[3107.6,6.21797],[3107.7,5.45145819],[3108.0,2.35800896]]]
["bitfinex","ETHUSD",1720742838273,[[3107.2,7.38],[3106.7,12.29],[3106.4,3.998],[3106.3,3.22000766],[3106.1,3.21942]],[[3107.3,1.11414369],[3107.4,3.97929211],[3107.6,8.23912054],[3107.7,3.43030765],[3107.9,2.35800896]]]
["bitfinex","ETHUSD",1720742838584,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,15.50944],[3106.0,1.7],[3105.9,5.50661]],[[3107.3,9.83134369],[3107.4,4.31615054],[3107.6,3.0],[3107.7,2.57043661],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1720742838745,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,15.50944],[3106.0,1.7],[3105.9,5.50661]],[[3106.8,1.01088657],[3107.0,3.64284876],[3107.1,1.68481095],[3107.2,2.52889311],[3107.3,8.77842591]]]
["bitfinex","ETHUSD",1720742838945,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,15.50944],[3106.0,1.7],[3105.9,5.50661]],[[3106.7,1.17491195],[3106.8,1.01088657],[3107.0,3.64284876],[3107.1,1.68481095],[3107.2,1.41474942]]]
["bitfinex","ETHUSD",1720742839269,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,15.50944],[3106.0,1.7],[3105.9,5.50661]],[[3106.7,0.06076826],[3106.8,1.01088657],[3106.9,1.34784876],[3107.0,2.295],[3107.1,1.68481095]]]
["bitfinex","ETHUSD",1720742839469,[[3106.4,7.38],[3106.3,0.00081766],[3106.1,18.72884],[3106.0,1.7],[3105.9,2.287]],[[3106.7,0.06076826],[3106.9,1.01088657],[3107.0,3.64284876],[3107.2,3.09956037],[3107.3,5.49889]]]
["bitfinex","ETHUSD",1720742839785,[[3106.4,7.38],[3106.3,0.00081766],[3106.2,3.21934],[3106.1,15.5094],[3106.0,1.7]],[[3106.6,0.06057708],[3106.9,1.01088657],[3107.0,2.295],[3107.1,1.34784876],[3107.2,3.09956037]]]
["bitfinex","ETHUSD",1720742839985,[[3106.4,3.21915],[3106.3,0.00081766],[3106.2,3.21934],[3106.0,1.7],[3105.9,9.667]],[[3107.0,3.30588657],[3107.1,1.34784876],[3107.3,1.6844193],[3107.6,5.02130316],[3107.7,3.43029765]]]
["bitfinex","ETHUSD",1720742840189,[[3106.4,3.21915],[3106.3,0.06518852],[3106.2,3.21934],[3106.0,1.7],[3105.9,9.667]],[[3106.5,0.06017568],[3107.1,1.01088657],[3107.2,1.34784876],[3107.4,3.9794193],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720742840485,[[3106.4,3.21915],[3106.3,0.06518852],[3106.2,3.21934],[3106.0,1.7],[3105.9,12.88664]],[[3107.1,1.01088657],[3107.2,1.34784876],[3107.4,3.9794193],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720742840486,[[3106.4,3.21915],[3106.3,0.06518852],[3106.2,3.21934],[3106.0,1.7],[3105.9,12.88664]],[[3107.1,1.01088657],[3107.2,1.34784876],[3107.4,3.9794193],[3107.6,6.21795],[3108.0,2.35818702]]]
["bitfinex","ETHUSD",1720742840687,[[3106.3,0.00081766],[3106.2,6.43861],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3107.0,1.11452936],[3107.1,1.01088657],[3107.2,1.34784876],[3107.4,3.9794193],[3107.6,6.21795]]]
["bitfinex","ETHUSD",1720742840862,[[3106.3,0.55081766],[3106.2,6.43856],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.9,1.11452936],[3107.0,1.01088657],[3107.1,0.23587353],[3107.2,1.34784876],[3107.3,1.6844193]]]
["bitfinex","ETHUSD",1720742841187,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.9,1.11452936],[3107.0,1.01088657],[3107.1,0.23587353],[3107.2,1.34784876],[3107.3,1.6844193]]]
["bitfinex","ETHUSD",1720742841386,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.9,1.11452936],[3107.0,1.01088657],[3107.1,1.58372229],[3107.3,1.6844193],[3113.7,25.6328387]]]
["bitfinex","ETHUSD",1720742841549,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.9,1.11452936],[3107.0,1.01088657],[3107.1,1.58372229],[3107.3,1.6844193],[3108.5,6.56895292]]]
["bitfinex","ETHUSD",1720742841752,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.9,1.11452936],[3107.0,1.01088657],[3107.1,1.58372229],[3107.3,1.6844193],[3108.4,3.5123167]]]
["bitfinex","ETHUSD",1720742842181,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.8,0.06038641],[3106.9,2.12541593],[3107.1,1.58372229],[3107.2,1.6844193],[3107.5,5.23933316]]]
["bitfinex","ETHUSD",1720742842395,[[3106.3,3.77006766],[3106.2,3.21927],[3106.0,1.7],[3105.9,9.667],[3105.7,6.21985]],[[3106.8,0.06038641],[3107.0,1.01088657],[3107.1,1.58372229],[3107.3,1.6844193],[3107.5,5.23933316]]]
["bitfinex","ETHUSD",1720742842695,[[3106.3,0.55081766],[3106.2,3.21927],[3106.0,4.91953],[3105.9,9.667],[3105.7,6.21985]],[[3107.0,1.01088657],[3107.1,1.58372229],[3107.3,1.6844193],[3107.4,5.51315],[3107.5,5.23933316]]]
["bitfinex","ETHUSD",1720742842904,[[3106.3,0.55081766],[3106.0,8.13906],[3105.9,9.667],[3105.7,3.0],[3105.5,3.22006]],[[3106.7,0.06034501],[3106.9,2.38493524],[3107.0,1.34784876],[3107.1,0.23587353],[3107.2,1.6844193]]]
["bitfinex","ETHUSD",1720742843101,[[3106.3,0.00081766],[3106.1,0.55],[3106.0,1.7],[3105.9,9.667],[3105.8,3.21973]],[[3106.8,1.01088657],[3106.9,0.25946089],[3107.0,3.64284876],[3107.1,1.92029283],[3107.2,3.21834]]]
["bitfinex","ETHUSD",1720742843391,[[3106.3,0.00081766],[3106.1,0.55],[3106.0,4.7],[3105.9,10.59962],[3105.5,2.4551]],[[3106.8,1.01088657],[3106.9,0.25946089],[3107.0,3.64284876],[3107.1,1.92029283],[3107.2,3.21834]]]
["bitfinex","ETHUSD",1720742843392,[[3106.3,0.00081766],[3106.1,0.55],[3106.0,4.7],[3105.9,10.59962],[3105.5,2.4551]],[[3106.6,1.01088657],[3106.7,1.17509547],[3106.8,1.34784876],[3106.9,1.94388019],[3107.0,4.6564]]]
["bitfinex","ETHUSD",1720742843596,[[3106.3,0.00081766],[3105.9,10.59962],[3105.5,2.4551]],[[3106.6,1.01088657],[3106.7,1.17509547],[3106.8,1.34784876],[3106.9,1.94388019],[3107.0,4.6564]]]
["bitfinex","ETHUSD",1720742843597,[[3106.3,0.00081766],[3105.9,7.38],[3105.7,3.21981],[3105.6,13.99],[3105.5,2.4551]],[[3106.6,3.30588657],[3106.7,0.06041165],[3106.8,1.34784876],[3106.9,5.16254019],[3107.0,2.3614]]]
["bitfinex","ETHUSD",1720742843801,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.5,0.39689134],[3106.6,2.295],[3106.9,3.47812089],[3107.0,2.3614],[3107.2,2.295]]]
["bitfinex","ETHUSD",1720742843957,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,1.01079861],[3106.5,1.51166072],[3106.6,3.64273148],[3106.9,3.47812089],[3107.0,2.3614]]]
["bitfinex","ETHUSD",1720742843958,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,1.01079861],[3106.5,1.51166072],[3106.6,3.64273148],[3106.7,1.68466435],[3106.9,3.47812089]]]
["bitfinex","ETHUSD",1720742844154,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,0.06020301],[3106.5,1.34742843],[3106.6,2.295],[3106.7,1.34773148],[3106.8,1.68466435]]]
["bitfinex","ETHUSD",1720742844398,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,0.06020301],[3106.5,0.33662982],[3106.6,3.30579861],[3106.7,1.34773148],[3106.8,1.68466435]]]
["bitfinex","ETHUSD",1720742844599,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,0.06020301],[3106.5,1.34742843],[3106.6,2.295],[3106.7,1.34773148],[3106.8,1.68466435]]]
["bitfinex","ETHUSD",1720742844770,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,0.06020301],[3106.5,1.34742843],[3106.6,3.64273148],[3106.8,1.68466435],[3106.9,3.47811089]]]
["bitfinex","ETHUSD",1720742845762,[[3106.3,0.00081766],[3105.9,7.38],[3105.8,3.21976],[3105.7,3.21981],[3105.6,13.99]],[[3106.4,0.06020301],[3106.5,1.34742843],[3106.6,2.295],[3106.7,1.34773148],[3106.8,1.68466435]]]
["bitfinex","ETHUSD",1720742846101,[[3106.3,0.00081766],[3105.9,10.59967],[3105.7,3.21981],[3105.6,13.99],[3105.3,6.22027]],[[3106.4,0.06020301],[3106.6,3.30579861],[3106.8,1.34773148],[3106.9,1.94412524],[3107.1,3.45432353]]]
["bitfinex","ETHUSD",1720742846497,[[3106.3,0.00081766],[3105.9,10.59967],[3105.7,3.21981],[3105.6,13.99],[3105.3,6.22027]],[[3106.6,2.295],[3106.9,0.25946089],[3107.1,3.45432353],[3108.1,13.84192292],[3317.2,0.09367927]]]
["bitfinex","ETHUSD",1720742846716,[[3106.3,0.00081766],[3106.2,3.21934],[3106.0,1.7],[3105.9,7.38],[3105.6,15.50993]],[[3106.4,0.06000979],[3106.6,1.01068777],[3106.8,1.3475837],[3107.0,3.97947962],[3107.1,0.23587353]]]
["bitfinex","ETHUSD",1720742846857,[[3106.3,0.32283343],[3106.2,3.21934],[3106.1,3.21938],[3106.0,1.7],[3105.9,7.38]],[[3106.7,1.01068777],[3106.9,1.3475837],[3107.0,3.97947962],[3108.1,8.99],[3108.2,6.56926292]]]
["bitfinex","ETHUSD",1720742847064,[[3106.3,5.96349343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38],[3105.8,3.21974]],[[3106.4,0.06000407],[3107.0,3.30568777],[3107.1,1.3475837],[3107.3,1.68447962],[3107.5,2.255]]]
["bitfinex","ETHUSD",1720742847369,[[3106.3,6.51349343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38],[3105.8,3.21974]],[[3106.4,0.05998784],[3106.9,1.01068777],[3107.0,2.295],[3107.1,1.3475837],[3107.2,1.68447962]]]
["bitfinex","ETHUSD",1720742847597,[[3106.3,6.51349343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38],[3105.8,3.21974]],[[3106.9,1.01068777],[3107.0,2.295],[3107.1,1.3475837],[3107.2,1.68447962]]]
["bitfinex","ETHUSD",1720742847598,[[3106.3,6.51349343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38],[3105.8,3.21974]],[[3106.9,1.01068777],[3107.0,2.295],[3107.1,1.3475837],[3107.2,1.68447962],[3107.5,7.49440555]]]
["bitfinex","ETHUSD",1720742847900,[[3106.4,0.55],[3106.3,6.51349343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38]],[[3106.9,1.01068777],[3107.0,2.295],[3107.1,1.3475837],[3107.2,1.68447962],[3107.5,7.49440555]]]
["bitfinex","ETHUSD",1720742848059,[[3106.4,3.76915],[3106.3,2.74423343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38]],[[3107.0,3.30568777],[3107.1,1.3475837],[3107.3,1.68447962],[3107.5,7.49440555],[3107.8,5.57603147]]]
["bitfinex","ETHUSD",1720742848259,[[3106.4,4.74242434],[3106.3,2.74423343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38]],[[3107.0,3.30568777],[3107.2,1.3475837],[3107.3,1.68447962],[3107.5,5.47303],[3107.6,2.02137555]]]
["bitfinex","ETHUSD",1720742848685,[[3106.4,4.8067969],[3106.3,2.74423343],[3106.2,3.21936],[3106.0,1.7],[3105.9,7.38]],[[3107.0,1.01068777],[3107.2,1.3475837],[3107.3,1.68447962],[3107.4,2.295],[3107.5,2.255]]]
["bitfinex","ETHUSD",1720742848895,[[3106.4,8.0258769],[3106.3,2.74423343],[3106.0,1.7],[3105.9,7.38],[3105.5,3.22004]],[[3107.0,1.01068777],[3107.2,1.3475837],[3107.3,1.68447962],[3107.4,2.295],[3107.5,2.255]]]
["bitfinex","ETHUSD",1720742849204,[[3106.4,4.74235434],[3106.3,2.74423343],[3106.2,3.2193],[3106.0,1.7],[3105.9,7.38]],[[3107.0,1.01068777],[3107.2,1.3475837],[3107.3,1.68447962],[3107.4,2.295],[3107.5,2.255]]]
["bitfinex","ETHUSD",1720742849413,[[3106.5,0.06437256],[3106.4,4.74234434],[3106.3,2.74423343],[3106.0,1.7],[3105.9,10.59963]],[[3106.9,0.06033854],[3107.0,1.01068777],[3107.2,1.3475837],[3107.3,1.68447962],[3107.4,2.295]]]
["bitfinex","ETHUSD",1720742878627,[[3108.0,19.09941],[3107.7,3.21777],[3107.4,3.21809],[3107.3,11.33033865],[3106.8,3.21866]],[[3108.1,0.275],[3109.2,2.295],[3109.6,3.31552555],[3109.7,4.55809073],[3109.8,3.21566]]]
["bitfinex","ETHUSD",1720742893182,[[3109.9,1.7],[3109.6,8.118],[3109.5,3.21592],[3109.2,0.81968997],[3109.0,12.29]],[[3110.3,0.05613893],[3110.4,3.056],[3110.6,2.4642387],[3111.1,6.2143],[3111.3,3.38014241]]]
["bitfinex","ETHUSD",1720742952704,[[3103.3,0.0008227],[3102.6,1.7],[3102.3,3.22334],[3102.1,2.4146],[3101.9,3.22378]],[[3103.4,0.04876854],[3103.5,2.294],[3103.9,6.22175],[3104.0,2.294],[3104.1,5.65187]]]
["bitfinex","ETHUSD",1720742973782,[[3101.8,0.00082342],[3101.2,4.92454],[3100.9,2.495],[3100.7,3.22503],[3100.1,1.5]],[[3102.0,2.294],[3102.5,0.2294],[3102.7,2.4353],[3102.8,3.22292],[3102.9,3.0]]]
["bitfinex","ETHUSD",1720742996643,[[3100.6,1.7],[3100.5,2.4607],[3100.4,3.50032],[3100.2,6.22553],[3099.9,3.22588]],[[3101.9,4.11486355],[3102.0,6.22379],[3102.1,2.294],[3102.4,2.294],[3103.3,3.22239]]]
["bitfinex","ETHUSD",1720743053340,[[3103.7,0.1904998],[3102.8,7.48],[3102.5,1.7],[3102.3,3.3],[3102.2,3.22343]],[[3103.8,15.33526694],[3104.0,3.97545308],[3104.1,3.22156],[3104.3,2.17744515],[3104.4,1.5]]]
["bitfinex","ETHUSD",1720743069071,[[3102.1,7.48],[3102.0,1.7],[3101.9,3.22382],[3101.8,12.29],[3101.7,3.22403]],[[3102.8,2.294],[3103.1,4.00940063],[3103.3,3.59856751],[3103.4,4.90315411],[3104.1,4.7216]]]
["bitfinex","ETHUSD",1720743129563,[[3100.3,7.48],[3100.2,2.3675],[3099.9,1.7],[3099.8,12.29],[3099.7,1.2005]],[[3101.0,3.0],[3101.2,1.00860684],[3101.3,1.9620698],[3102.0,3.85494707],[3102.3,4.55078123]]]
["bitfinex","ETHUSD",1720743147067,[[3097.8,7.48],[3097.6,1.7],[3097.5,2.4845],[3097.4,3.22843],[3097.3,12.29]],[[3098.6,0.05171469],[3098.7,7.468],[3098.8,4.23538917],[3098.9,4.57223849],[3099.1,1.68019666]]]
["bitfinex","ETHUSD",1720743205645,[[3100.0,2.940599],[3099.8,10.70599],[3099.6,3.22619],[3099.4,2.2746],[3099.2,6.22658]],[[3101.1,3.0],[3101.2,3.902079],[3101.4,3.77439],[3102.1,3.22367],[3102.3,7.22284246]]]
["bitfinex","ETHUSD",1720743227453,[[3099.1,2.618],[3098.9,7.48],[3098.8,3.22703],[3098.6,14.5809],[3098.5,3.2273]],[[3099.8,3.0],[3099.9,2.163],[3100.1,3.22571],[3100.2,6.72570495],[3101.6,12.45]]]
["bitfinex","ETHUSD",1720743278100,[[3106.0,15.40394306],[3105.7,1.5],[3105.5,10.70005],[3105.4,3.25],[3105.3,0.17]],[[3106.1,0.03450318],[3106.9,0.275],[3107.2,3.066],[3107.6,2.3257],[3107.9,6.2176]]]
["bitfinex","ETHUSD",1720743299497,[[3108.7,1.7],[3108.0,3.21741],[3107.9,2.4759],[3107.5,6.21798],[3107.3,1.5]],[[3108.9,3.066],[3109.5,3.21603],[3109.6,5.60752],[3110.1,3.21538],[3110.3,7.49]]]
["bitfinex","ETHUSD",1720743318885,[[3108.0,1.7],[3107.8,7.57042588],[3107.5,14.7029],[3107.3,6.21819],[3106.4,1.941]],[[3108.6,3.3726],[3108.9,2.2545],[3109.3,6.21621],[3109.5,3.216],[3109.8,3.21566]]]
["bitfinex","ETHUSD",1720743365732,[[3107.4,3.21805],[3107.3,1.7],[3107.2,4.50705588],[3107.0,3.0],[3106.9,3.25]],[[3108.3,3.06],[3108.4,2.4472],[3108.6,1.00921514],[3108.9,8.11525524]]]
["bitfinex","ETHUSD",1720743389075,[[3107.1,0.32829891],[3107.0,0.06435906],[3106.9,3.21863],[3106.8,1.7],[3106.7,3.21881]],[[3107.5,2.296],[3107.8,2.4391],[3108.1,3.0],[3108.2,3.21735],[3108.3,0.322]]]
["bitfinex","ETHUSD",1720743439857,[[3107.8,3.0],[3107.7,3.2178],[3107.5,3.21795],[3107.4,1.7],[3106.6,6.008044]],[[3108.7,2.293],[3109.0,3.21648],[3109.1,0.2325],[3109.2,2.325],[3109.3,3.21622]]]
["bitfinex","ETHUSD",1720743464747,[[3106.4,3.0],[3106.3,4.50882277],[3106.2,3.2193],[3105.9,2.3079],[3105.8,3.21975]],[[3107.4,1.1143946],[3107.5,4.6025],[3107.7,6.43569],[3107.8,3.0],[3108.0,1.00695543]]]
["bitfinex","ETHUSD",1720743491131,[[3104.8,0.00081714],[3104.4,1.28882588],[3103.9,12.29],[3103.8,5.57643],[3103.7,1.7]],[[3105.0,0.790852],[3105.1,5.61562],[3105.2,2.293],[3105.3,3.2203],[3105.4,3.0]]]
["bitfinex","ETHUSD",1720743549144,[[3109.2,1.7],[3109.1,3.21629],[3109.0,2.785346],[3108.9,3.21654],[3108.6,3.0]],[[3110.2,1.11327986],[3110.3,4.6844],[3110.4,3.21511],[3110.5,0.24071387],[3110.6,4.33656268]]]
["bitfinex","ETHUSD",1720743573434,[[3107.2,3.21825],[3107.1,3.21842],[3107.0,4.07258959],[3106.8,1.28882588],[3106.7,19.62231]],[[3108.2,1.00943928],[3108.4,2.15641007],[3108.5,7.90035932],[3108.6,2.295],[3108.7,5.66181]]]
["bitfinex","ETHUSD",1720743624862,[[3109.0,17.5047893],[3108.9,2.191672],[3108.8,3.21662],[3108.5,5.08382588],[3108.4,7.96703]],[[3109.1,0.16],[3110.6,2.3851387],[3110.8,2.295],[3110.9,1.00834259],[3111.0,4.34445679]]]
["bitfinex","ETHUSD",1720743651849,[[3110.4,1.7],[3110.3,6.21511],[3110.2,3.21513],[3110.0,2.4464],[3109.7,3.21566]],[[3110.5,0.0636181],[3110.6,0.1121387],[3111.5,3.21395],[3111.6,4.7543],[3111.7,3.21374]]]
["bitfinex","ETHUSD",1720743711179,[[3111.0,1.7],[3110.9,1.28882588],[3110.7,2.3515],[3110.5,6.4297],[3110.4,12.29]],[[3111.9,3.94480579],[3112.0,1.33930509],[3112.1,6.26326],[3112.2,4.8947932],[3113.3,3.35192292]]]
["bitfinex","ETHUSD",1720743727338,[[3110.6,1.7],[3110.4,1.28882588],[3110.3,2.2598],[3110.1,12.29],[3109.7,3.0]],[[3111.1,0.03853617],[3111.6,2.4921],[3111.7,1.0090087],[3111.8,1.34534493],[3112.0,4.73036977]]]
["bitfinex","ETHUSD",1720743793579,[[3111.7,3.21367],[3111.6,1.76426589],[3111.5,3.21387],[3111.3,3.0],[3111.1,5.48966]],[[3112.4,2.287],[3112.8,2.3242],[3112.9,0.2127],[3113.1,3.21224],[3113.2,6.21215]]]
["bitfinex","ETHUSD",1720743815973,[[3111.8,1.7],[3111.4,3.21396],[3111.3,3.21405],[3111.1,2.307],[3110.0,13.28723742]],[[3112.1,2.287],[3112.4,2.3829],[3112.8,3.21254],[3113.0,3.21233],[3113.1,3.0]]]
["bitfinex","ETHUSD",1720743836638,[[3113.1,4.9122],[3112.9,3.21235],[3112.7,2.2759],[3111.9,1.21598158],[3111.6,1.66678477]],[[3113.6,2.287],[3113.9,3.38271097],[3114.1,1.34641463],[3114.2,1.68198017],[3114.4,0.1633334]]]
["bitfinex","ETHUSD",1720743905500,[[3110.0,7.48],[3109.4,4.0059],[3109.3,12.29],[3109.2,3.21621],[3108.7,3.21674]],[[3110.3,2.287],[3110.6,1.0088507],[3110.7,7.55985427],[3110.9,4.89612404],[3111.2,2.01793684]]]
["bitfinex","ETHUSD",1720743923910,[[3109.7,1.7],[3109.4,6.7920965],[3109.3,2.4807],[3109.2,3.21618],[3109.1,7.48]],[[3110.2,1.17000014],[3110.3,2.287],[3110.4,3.77746686],[3110.5,1.68434593],[3110.8,5.23587511]]]
["bitfinex","ETHUSD",1720743987174,[[3110.0,1.7],[3109.9,3.21553],[3109.7,7.48],[3109.5,2.3921],[3108.1,19.45]],[[3110.9,2.287],[3111.1,3.1655315],[3111.2,2.3339],[3111.3,3.21416],[3111.4,3.21403]]]
["bitfinex","ETHUSD",1720744013097,[[3112.1,4.91324],[3111.9,2.2936],[3111.2,3.21416],[3111.1,22.77],[3110.6,0.66667053]],[[3112.7,1.11243387],[3113.1,2.287],[3113.2,1.00789326],[3113.4,1.34385768],[3113.5,4.88997452]]]
["bitfinex","ETHUSD",1720744076266,[[3115.7,1.7],[3115.5,3.20969],[3115.4,3.20982],[3115.3,0.06418893],[3115.2,7.48]],[[3116.0,2.287],[3116.6,0.23991387],[3116.8,2.3991387],[3116.9,2.419],[3117.1,10.69813]]]
["bitfinex","ETHUSD",1720744115015,[[3116.8,1.7],[3116.3,3.06416464],[3116.2,2.479],[3115.9,3.55],[3115.7,3.20949]],[[3117.8,2.3874],[3117.9,1.00031007],[3118.0,4.33374676],[3118.1,7.49],[3118.2,1.83963386]]]
["bitfinex","ETHUSD",1720744123023,[[3116.6,1.7],[3116.2,2.50886737],[3116.0,3.0],[3115.9,10.68931],[3115.8,3.20941]],[[3116.7,2.282],[3116.9,1.11072801],[3117.0,1.33708996],[3117.2,1.34410905],[3117.3,1.68014167]]]
["bitfinex","ETHUSD",1720744195395,[[3116.2,1.7],[3115.8,3.0],[3115.7,10.68954],[3115.6,5.54296],[3115.4,12.29]],[[3116.3,1.11092992],[3116.4,1.96193219],[3116.5,1.34790958],[3116.6,1.95988698],[3116.9,2.02186438]]]
["bitfinex","ETHUSD",1720744219935,[[3113.9,1.7],[3113.7,3.27580089],[3113.6,3.21163],[3113.4,13.1411],[3113.1,3.2122]],[[3114.2,2.283],[3114.6,0.46533],[3114.8,2.3703],[3115.0,3.21028],[3115.1,3.21023]]]
["bitfinex","ETHUSD",1720744274796,[[3113.9,1.7],[3113.7,3.21154],[3113.4,0.06422374],[3113.2,10.69207],[3112.9,6.2124]],[[3114.8,3.047],[3115.1,0.6025487],[3115.2,2.3528],[3115.3,0.625687]]]
["bitfinex","ETHUSD",1720744300255,[[3114.8,1.7],[3114.5,3.24],[3114.4,6.42166],[3114.3,9.7412],[3113.0,0.66634682]],[[3115.6,3.047],[3115.8,0.70152467],[3115.9,6.20935],[3116.0,1.97260016],[3116.1,6.86360798]]]
["bitfinex","ETHUSD",1720744322630,[[3115.3,0.2426296],[3115.2,7.48]],[[3116.6,3.043],[3117.0,4.11080684],[3117.1,3.20811],[3117.2,1.00435349],[3117.4,1.33913798]]]
["bitfinex","ETHUSD",1720744374192,[[3120.5,1.7],[3120.4,7.48],[3120.0,12.29],[3119.9,2.425],[3119.8,3.20525]],[[3120.9,3.035],[3121.2,0.275],[3121.4,6.2037],[3121.5,2.3438],[3121.6,3.2035]]]
["bitfinex","ETHUSD",1720744397933,[[3120.7,1.7],[3120.1,7.48],[3120.0,3.20508],[3119.8,6.20527],[3119.7,2.345]],[[3121.1,3.034],[3121.2,0.275],[3121.6,5.68536],[3121.8,3.2033],[3121.9,3.0]]]
["bitfinex","ETHUSD",1720744462404,[[3119.0,1.7],[3118.3,2.61992563],[3118.1,7.48],[3117.9,2.00842558],[3117.1,2.2308077]],[[3119.1,4.73358064],[3119.3,1.68140452],[3119.5,0.57419958],[3119.6,4.44208542],[3121.3,3.91057675]]]
["bitfinex","ETHUSD",1720744491422,[[3115.8,1.7],[3115.3,0.17],[3115.1,2.4295],[3114.8,0.33571316],[3114.7,3.0]],[[3116.5,2.279],[3116.7,3.0],[3116.8,2.3021],[3117.0,7.49],[3117.8,4.70745]]]
["bitfinex","ETHUSD",1720744551954,[[3118.8,1.7],[3118.0,6.41426],[3117.9,2.4372],[3117.7,3.23],[3117.6,3.26]],[[3118.9,0.07366839],[3119.0,0.25688458],[3119.2,2.496],[3119.3,3.55],[3119.4,3.038]]]
["bitfinex","ETHUSD",1720744566609,[[3118.6,1.7],[3118.4,2.3514],[3118.2,3.20693],[3118.0,3.20712],[3117.7,7.48]],[[3118.7,0.0730702],[3119.3,2.278],[3119.6,4.00468155],[3119.7,3.63887541],[3119.8,3.36442885]]]
["bitfinex","ETHUSD",1720744632511,[[3117.5,1.7],[3117.0,2.2811],[3116.8,0.17],[3116.7,3.20851],[3116.6,9.7086]],[[3117.7,2.278],[3117.8,2.11846119],[3117.9,2.05106446],[3118.0,3.0],[3118.1,1.68017345]]]
["bitfinex","ETHUSD",1720744652940,[[3117.9,1.7],[3117.4,2.4073],[3117.2,3.20798],[3116.8,6.2084],[3116.6,7.1370342]],[[3118.1,0.06530889],[3118.3,3.28596585],[3118.4,1.8791465],[3118.5,1.6801951],[3118.6,3.0]]]
["bitfinex","ETHUSD",1720744670504,[[3117.5,1.7],[3117.1,8.71168],[3116.7,7.48],[3116.6,3.0],[3116.3,0.66714746]],[[3118.0,1.17599932],[3118.1,1.00715504],[3118.2,0.23434798],[3118.3,3.62087339],[3118.4,1.67878028]]]
["bitfinex","ETHUSD",1720744731076,[[3119.8,1.7],[3119.6,2.3184],[3119.4,3.2057],[3119.2,6.20594],[3118.9,7.48]],[[3120.6,1.89373295],[3120.7,0.0649091],[3120.8,3.28201164],[3120.9,3.0],[3121.0,7.10666038]]]
["bitfinex","ETHUSD",1720744748205,[[3118.0,1.7],[3117.9,3.23],[3117.6,5.61609],[3117.4,3.20776],[3117.0,15.49818]],[[3118.8,2.90639503],[3118.9,1.00595026],[3119.0,4.34126702],[3119.1,3.43385],[3120.0,17.5013935]]]
["bitfinex","ETHUSD",1720744810792,[[3119.5,4.1511],[3119.0,0.06410996],[3118.4,3.20674],[3118.3,10.22352569],[3118.2,4.00131165]],[[3119.6,0.05725375],[3120.0,1.00850553],[3120.1,1.34467405],[3120.2,1.67958117],[3120.3,2.278]]]
["bitfinex","ETHUSD",1720744837141,[[3118.3,4.1054],[3117.7,6.41488],[3117.6,0.33390899],[3117.5,3.0],[3117.2,3.20797]],[[3119.1,1.09308706],[3119.2,1.08351226],[3119.3,7.54950719],[3119.4,7.3204577],[3119.6,2.66975446]]]
["bitfinex","ETHUSD",1720744895931,[[3120.3,1.7],[3119.7,2.2738],[3119.6,3.20551],[3119.4,3.20568],[3118.4,3.20673]],[[3120.7,1.34082524],[3120.8,3.23635244],[3120.9,4.6719],[3121.0,4.36790262],[3121.2,8.82820809]]]
["bitfinex","ETHUSD",1720744925778,[[3120.7,1.7],[3120.4,6.40926],[3120.2,2.4252],[3119.9,4.15319],[3118.7,3.21620332]],[[3120.8,2.20266133],[3120.9,0.948],[3121.0,1.34506095],[3121.1,1.68134753],[3121.2,7.49]]]
["bitfinex","ETHUSD",1720744977900,[[3122.3,1.7],[3121.9,2.3939],[3121.6,3.20348],[3121.5,3.37351],[3121.2,7.48]],[[3122.7,0.62387782],[3122.9,6.27657404],[3123.0,6.5163787],[3123.1,8.82809872],[3123.2,4.24753742]]]
["bitfinex","ETHUSD",1720745000118,[[3121.9,1.7],[3121.6,2.3016],[3121.5,0.2340592],[3121.4,3.20369],[3120.7,3.773]],[[3122.0,0.07347905],[3122.4,1.10879521],[3122.5,0.55],[3122.6,8.49435116],[3122.7,3.61213488]]]
["bitfinex","ETHUSD",1720745024196,[[3121.3,4.331],[3120.9,0.06407133],[3120.8,3.37428],[3120.7,3.20432],[3120.3,6.20478]],[[3121.8,1.0061814],[3121.9,0.55],[3122.0,1.34122682],[3122.1,9.16804858],[3122.2,6.36067424]]]
["bitfinex","ETHUSD",1720745080768,[[3120.8,0.40602],[3120.6,1.7],[3120.3,3.20481],[3120.2,3.37486],[3120.0,3.23]],[[3120.9,0.0669178],[3121.0,0.947],[3121.4,7.49],[3121.6,1.00612748],[3121.7,4.54488331]]]
["bitfinex","ETHUSD",1720745105908,[[3121.9,1.7],[3121.4,5.60313],[3121.2,10.68387],[3120.7,18.49279],[3120.2,19.62]],[[3122.8,6.35079908],[3122.9,2.33965206],[3123.0,0.1121387],[3123.1,1.00202619],[3123.2,3.0]]]
["bitfinex","ETHUSD",1720745162067,[[3120.9,1.7],[3120.5,2.4617],[3120.2,3.20485],[3120.0,6.43506],[3119.6,3.20552]],[[3121.5,1.10915963],[3121.6,1.0605057],[3121.7,6.69511186],[3121.8,4.33592156],[3121.9,4.49900211]]]
["bitfinex","ETHUSD",1720745177779,[[3119.6,1.7],[3119.2,0.55076],[3119.1,2.2876],[3118.8,3.20635],[3118.6,3.20656]],[[3119.9,1.05965877],[3120.1,7.54095156],[3120.2,1.67726374],[3120.3,5.47887],[3120.5,4.28791649]]]
["bitfinex","ETHUSD",1720745202460,[[3118.8,1.7],[3118.2,5.6628],[3118.1,3.20701],[3117.7,10.68745],[3117.4,4.5]],[[3119.4,3.0],[3119.5,8.68536],[3123.2,5.00471826],[3123.3,36.8],[3146.8,0.27]]]
["bitfinex","ETHUSD",1720745259681,[[3119.0,1.7],[3118.5,2.4763],[3118.4,6.48],[3118.3,3.20681],[3117.9,7.48]],[[3119.5,2.275],[3119.7,3.2055],[3119.8,0.9553977],[3119.9,2.3058],[3120.4,3.2275]]]
["bitfinex","ETHUSD",1720745284095,[[3118.7,1.7],[3118.0,3.2071],[3117.9,2.33],[3117.4,3.0],[3117.2,12.29]],[[3118.8,0.05192328],[3118.9,1.1100531],[3119.1,2.275],[3119.4,6.20581],[3119.5,5.64078]]]
["bitfinex","ETHUSD",1720745340454,[[3118.2,0.187],[3118.1,1.7],[3117.8,3.20737],[3117.7,0.06413774],[3117.6,5.55022]],[[3118.7,7.49],[3118.8,4.00813704],[3118.9,1.34520668],[3119.0,2.4468]]]
["bitfinex","ETHUSD",1720745356691,[[3119.7,1.7],[3119.2,3.20592],[3119.1,3.20597],[3118.8,2.4329],[3118.3,2.275]],[[3120.0,0.04724458],[3120.2,5.13721214],[3120.3,3.69401272],[3120.4,0.2275],[3120.5,4.88026157]]]
["bitfinex","ETHUSD",1720745397254,[[3119.3,1.7],[3119.0,2.4458],[3118.9,0.17]],[[3119.5,1.00746725],[3119.8,4.67925358],[3119.9,10.69529],[3120.0,2.277]]]
["bitfinex","ETHUSD",1720745448988,[[3120.3,1.7],[3119.8,3.20531],[3119.6,6.20544],[3119.5,9.8338],[3119.4,0.948]],[[3120.4,2.13804463],[3120.7,1.00728955],[3120.8,1.34340619],[3121.0,3.2041],[3121.1,2.4598]]]
["bitfinex","ETHUSD",1720745503234,[[3115.6,1.7],[3115.0,0.06419431],[3114.9,3.0],[3114.8,2.441],[3114.6,7.48]],[[3116.4,4.5459],[3116.8,3.0],[3117.2,17.15805]]]
["bitfinex","ETHUSD",1720745525138,[[3115.9,1.7],[3115.5,2.4304],[3115.4,6.41956],[3115.3,7.48],[3115.2,3.24]],[[3116.4,1.11098526],[3116.5,0.07737201],[3116.6,3.20867],[3116.8,5.48648]]]
["bitfinex","ETHUSD",1720745541207,[[3114.9,1.7],[3114.8,2.4653],[3114.4,3.21085],[3114.2,3.21104],[3113.9,10.48]],[[3115.5,4.9118876],[3115.6,6.83047565],[3115.7,2.76218992],[3115.8,1.67845706],[3116.0,9.50414848]]]
["bitfinex","ETHUSD",1720745603068,[[3117.7,1.7],[3117.2,5.5188],[3117.0,3.20818],[3116.8,0.187],[3115.6,0.66603144]],[[3117.8,2.278],[3118.4,12.9748],[3118.5,5.49611],[3118.6,0.16113552],[3118.7,1.00329174]]]
["bitfinex","ETHUSD",1720745627005,[[3114.7,0.275],[3114.0,1.7],[3113.7,2.3108],[3113.6,3.21165],[3113.3,0.0008139]],[[3114.8,2.82360393],[3114.9,3.21043],[3115.0,2.3773],[3115.1,3.2102],[3115.2,3.28210649]]]
["bitfinex","ETHUSD",1720745682399,[[3115.2,1.7],[3114.8,3.27467262],[3114.7,4.022646],[3114.3,3.24],[3114.2,3.21105]],[[3115.3,0.07314839],[3115.4,2.278],[3115.7,7.49],[3115.8,3.44338131],[3116.0,7.55222841]]]
["bitfinex","ETHUSD",1720745710217,[[3114.2,1.7],[3113.9,3.21131],[3113.7,3.21154],[3113.4,5.65388],[3112.9,4.71236]],[[3114.3,2.35017591],[3114.7,4.00802375],[3114.9,1.34403166],[3115.0,4.88963847],[3115.1,2.4033]]]
["bitfinex","ETHUSD",1720745771592,[[3113.8,3.21151],[3113.7,4.91152],[3113.3,5.6601],[3113.2,1.046638],[3112.9,3.21239]],[[3113.9,2.278],[3114.6,9.9592],[3114.9,1.0039135],[3115.0,15.66028],[3115.1,4.54877133]]]
["bitfinex","ETHUSD",1720745797458,[[3111.8,1.7],[3111.5,8.47595],[3111.3,3.21402],[3111.2,13.97],[3110.6,3.21478]],[[3112.4,0.06834625],[3112.5,2.278],[3112.6,3.21275],[3112.7,1.00837859],[3112.8,4.55704479]]]
["bitfinex","ETHUSD",1720745818589,[[3108.8,0.00081846],[3108.5,1.7],[3108.4,5.52649],[3108.1,10.69734],[3107.8,3.21768]],[[3109.5,2.34097914],[3109.7,3.21577],[3110.1,3.0],[3110.2,5.65606]]]
["bitfinex","ETHUSD",1720745870433,[[3103.2,0.1127347],[3102.4,1.7],[3102.2,3.22343],[3102.0,3.2237],[3101.8,2.3567]],[[3103.3,4.00462024],[3103.4,3.22228],[3103.6,3.22209],[3103.7,3.068],[3103.9,5.56065]]]
["bitfinex","ETHUSD",1720745891752,[[3100.8,1.7],[3100.6,2.351],[3100.5,3.2252],[3100.2,6.48556],[3099.8,3.22596]],[[3101.7,0.04701724],[3101.8,3.22394],[3102.0,6.29379],[3102.4,3.22335],[3102.5,2.2776]]]
["bitfinex","ETHUSD",1720745944222,[[3097.7,7.3869],[3097.5,3.2284],[3097.1,3.22876],[3096.7,6.22917],[3096.3,0.66997741]],[[3097.8,0.00082165],[3098.9,3.227],[3099.1,0.322674],[3099.4,3.22651],[3099.5,5.4249]]]
["bitfinex","ETHUSD",1720745959156,[[3098.7,1.7],[3098.6,3.2272],[3098.4,5.72459],[3098.3,0.815525]],[[3099.6,3.22629],[3100.0,0.35551302],[3100.1,3.89693803],[3100.2,1.00684204],[3100.4,6.89355606]]]
["bitfinex","ETHUSD",1720745979426,[[3096.6,0.275],[3095.9,4.0701],[3095.6,3.23032],[3095.4,0.005],[3095.2,3.23079]],[[3096.8,3.22915],[3096.9,3.22905],[3097.0,0.0305878],[3097.4,3.22855],[3097.6,6.29833]]]
["bitfinex","ETHUSD",1720746030890,[[3101.7,1.7],[3101.4,5.58135],[3100.9,3.22484],[3100.5,6.22522],[3100.0,3.0]],[[3102.3,0.00164061],[3102.4,6.44671],[3102.5,2.3437],[3102.7,7.49],[3103.0,3.22271]]]
["bitfinex","ETHUSD",1720746050631,[[3101.6,1.7],[3101.4,3.22433],[3101.2,5.57429],[3100.8,3.22494],[3100.2,0.67087881]],[[3102.2,0.6670584],[3102.3,0.00164061],[3102.4,4.22395761],[3102.5,1.33411681],[3102.6,3.22315]]]
["bitfinex","ETHUSD",1720746106830,[[3101.8,0.0644677],[3101.7,1.7],[3101.6,2.4556],[3101.5,3.2242],[3101.1,3.22461]],[[3102.8,11.0974529],[3103.0,15.67273],[3103.1,3.07],[3103.3,2.95203691],[3103.4,3.22232]]]
["bitfinex","ETHUSD",1720746127556,[[3099.8,0.492613],[3099.7,4.9906172],[3099.6,3.22613],[3099.1,2.4332],[3099.0,3.22681]],[[3100.6,3.22525],[3100.9,13.71491],[3101.2,6.2946],[3101.3,0.66767172],[3101.4,13.45150758]]]
["bitfinex","ETHUSD",1720746188615,[[3103.5,4.98659072],[3103.4,3.22221],[3103.1,2.4974],[3102.9,3.39919484],[3102.6,2.40909419]],[[3104.0,0.67376174],[3104.2,1.01064261],[3104.3,8.83752348],[3104.4,3.22123],[3104.5,1.68573494]]]
["bitfinex","ETHUSD",1720746212799,[[3106.2,14.86382948],[3105.9,3.21961],[3105.7,4.000916],[3105.5,3.061],[3105.4,3.22013]],[[3106.3,1e-08],[3107.9,3.0],[3108.2,7.49],[3108.3,3.21723],[3109.2,0.66754957]]]
["bitfinex","ETHUSD",1720746265266,[[3107.3,0.00081734],[3107.2,1.7],[3106.8,0.06436513],[3106.7,3.21875],[3106.5,3.21903]],[[3107.8,3.21772],[3107.9,13.541],[3108.2,2.4679],[3108.4,12.45],[3108.7,0.626774]]]
["bitfinex","ETHUSD",1720746290971,[[3107.3,0.00081734],[3107.1,1.7],[3106.8,3.21871],[3106.7,0.06436398],[3106.6,3.21889]],[[3107.5,3.051],[3107.8,3.21776],[3108.4,5.2623],[3108.8,3.7183391]]]
["bitfinex","ETHUSD",1720746306081,[[3107.3,0.00081734],[3107.0,1.7],[3106.8,3.21868],[3106.7,5.3068],[3106.6,3.21892]],[[3107.4,1.78806009],[3107.5,1.00114925],[3107.6,3.21793],[3107.7,1.33486567],[3107.8,4.9028881]]]
["bitfinex","ETHUSD",1720746369061,[[3105.4,4.034228],[3105.3,4.92021],[3105.0,3.22055],[3104.8,2.628],[3104.5,6.22108]],[[3105.5,0.08382614],[3106.4,3.21916],[3106.5,3.059],[3106.7,2.4505],[3107.6,1.007594]]]
["bitfinex","ETHUSD",1720746391150,[[3104.8,0.275],[3104.3,0.00081869],[3103.8,10.70183],[3103.7,1.7],[3103.0,3.22259]],[[3104.9,3.61718914],[3105.1,0.66872082],[3105.2,1.00509151],[3105.3,5.3137],[3105.4,1.66972224]]]
["bitfinex","ETHUSD",1720746444050,[[3105.4,8.1402],[3105.0,2.4996],[3104.8,3.22077],[3104.5,7.48],[3104.2,1.5]],[[3106.2,3.21943],[3106.4,3.21916],[3106.5,3.061],[3106.6,3.09501064],[3106.7,0.66833797]]]
["bitfinex","ETHUSD",1720746467485,[[3105.5,2.514019],[3105.2,3.2203],[3105.1,2.2796],[3104.9,3.0],[3104.7,3.22089]],[[3106.1,3.21951],[3106.2,3.21942],[3106.3,2.9654645],[3106.4,1.00269675],[3106.6,1.336929]]]
["bitfinex","ETHUSD",1720746529773,[[3105.5,8.13266347],[3105.4,4.9201],[3105.1,3.22046],[3105.0,3.26],[3104.7,3.22084]],[[3105.6,0.16],[3106.4,0.67134017],[3106.5,1.00701026],[3106.7,1.34268035],[3106.8,7.89733198]]]
["bitfinex","ETHUSD",1720746557151,[[3107.0,7.80720244],[3106.9,1.7],[3106.6,3.2189],[3106.4,5.6427],[3106.3,10.48]],[[3107.1,0.275],[3107.9,1.00583439],[3108.0,2.4198],[3108.1,1.34111252]]]
["bitfinex","ETHUSD",1720746580904,[[3108.2,1.7],[3107.9,3.2176],[3107.7,3.21776],[3107.6,7.48],[3107.3,3.2182]],[[3108.6,1.11372721],[3108.7,0.61971611],[3108.8,8.76375],[3109.0,0.67012027],[3109.1,0.27444567]]]
["bitfinex","ETHUSD",1720746632450,[[3107.6,1.7],[3107.3,7.48],[3107.0,3.21846],[3106.7,3.0],[3106.5,2.4263]],[[3108.0,3.30618543],[3108.1,3.92796466],[3108.2,0.67092661],[3108.4,3.89096415],[3108.6,4.89367169]]]
["bitfinex","ETHUSD",1720746686821,[[3106.1,1.7],[3105.8,6.4394],[3105.7,2.2906],[3105.6,8.294017],[3105.0,3.22057]],[[3106.2,1.20165285],[3106.3,1.68497268],[3106.6,4.31896722],[3106.7,3.21892],[3106.8,3.21875]]]
["bitfinex","ETHUSD",1720746734480,[[3102.8,0.00082179],[3101.8,3.22393],[3101.7,1.7],[3101.5,10.70419],[3101.4,2.3651]],[[3102.9,16.00262643],[3103.1,3.22262],[3103.4,0.16064107],[3103.5,3.22222],[3103.6,1.5]]]
["bitfinex","ETHUSD",1720746750840,[[3103.4,0.55],[3103.3,8.14459],[3103.2,7.48],[3102.8,3.22370179],[3102.1,3.2236]],[[3104.1,0.0798219],[3104.2,2.297],[3104.4,6.22133],[3104.5,3.22118],[3104.7,2.3206]]]
["bitfinex","ETHUSD",1720746812137,[[3103.1,2.25],[3103.0,0.55],[3102.9,3.77960033],[3102.8,3.22363179],[3100.8,3.69850333]],[[3103.7,2.297],[3103.8,3.8887388],[3103.9,1.0002432],[3104.1,7.5552476],[3104.2,4.12241013]]]
["bitfinex","ETHUSD",1720746833285,[[3103.8,0.275],[3103.6,3.22206],[3103.3,3.22231],[3103.2,4.0106],[3103.0,3.22265]],[[3103.9,1.1925257],[3104.0,2.297],[3104.2,0.66658154],[3104.3,3.99976666],[3104.4,3.22123]]]
["bitfinex","ETHUSD",1720746856623,[[3101.4,7.48],[3101.3,3.22518521],[3101.2,2.2562],[3101.1,3.22463],[3100.9,12.29]],[[3103.0,1.3378108],[3103.2,4.0664635]]]
["bitfinex","ETHUSD",1720746909203,[[3098.7,3.77714],[3098.6,4.92726],[3098.3,1.057746],[3097.3,2.297],[3096.9,0.67042223]],[[3099.4,5.297],[3099.7,3.22611],[3099.9,6.80088646],[3100.1,8.04225],[3100.2,3.88851432]]]
["bitfinex","ETHUSD",1720746922661,[[3096.0,6.49992],[3095.9,1.7],[3095.7,3.723306],[3095.6,7.48],[3095.5,2.4729]],[[3097.1,3.22886],[3097.2,3.92427814],[3097.3,3.22862],[3097.4,2.3844],[3097.5,2.888]]]
["bitfinex","ETHUSD",1720746971827,[[3092.6,3.23352],[3092.5,2.3558],[3092.4,1.7],[3092.2,7.48],[3091.8,3.23426]],[[3093.7,3.27511528],[3093.8,3.23228],[3093.9,3.0],[3094.0,0.323198],[3094.1,3.155]]]
["bitfinex","ETHUSD",1720746986303,[[3095.1,3.23091],[3094.9,1.7],[3094.8,2.38342254],[3094.5,0.55],[3094.2,3.28]],[[3095.2,0.04017423],[3096.3,3.2297],[3096.4,0.66243853],[3096.5,0.9936578],[3096.7,7.44913707]]]
["bitfinex","ETHUSD",1720747034364,[[3088.5,3.23779],[3088.2,0.22153809],[3088.0,5.25225259]],[[3089.9,3.23645],[3090.0,3.154],[3090.1,3.23615],[3090.3,3.0],[3090.5,3.23579]]]
["bitfinex","ETHUSD",1720747052476,[[3088.0,2.01398259],[3087.7,0.1127347],[3087.6,0.0116],[3087.4,3.23894],[3087.0,1.7]],[[3088.3,3.23804],[3088.5,3.23783],[3088.8,2.3698],[3088.9,3.154],[3089.2,0.52010176]]]
["bitfinex","ETHUSD",1720747095745,[[3081.0,3.24569],[3080.8,3.24588],[3080.4,1.7],[3079.8,3.55384503],[3079.5,4.7472]],[[3081.9,0.06652198],[3082.3,3.24435],[3082.5,3.154],[3082.8,2.2595],[3083.7,1.5]]]
["bitfinex","ETHUSD",1720747113794,[[3081.4,3.24527],[3081.2,3.24539],[3080.9,0.324572],[3080.7,3.24596]],[[3082.3,3.24436],[3082.5,6.39812],[3082.6,2.3394],[3083.1,3.04178345],[3083.5,1.300567]]]
["bitfinex","ETHUSD",1720747135671,[[3078.6,0.005],[3078.3,3.3612547],[3077.9,2.17075734],[3077.7,4.1015],[3077.5,3.24938]],[[3079.4,3.24745],[3079.6,1.1908675],[3079.9,3.0],[3080.0,6.6628]]]
["bitfinex","ETHUSD",1720747174797,[[3072.3,3.25488],[3072.1,3.25502],[3071.6,3.81890842],[3071.5,2.4295],[3071.2,3.25596]],[[3074.1,0.06652198],[3074.2,1.5],[3074.3,3.25286],[3074.4,3.04079555],[3074.5,2.4131]]]
["bitfinex","ETHUSD",1720747193543,[[3076.4,3.25054],[3075.8,1.7],[3075.7,3.25122],[3075.3,7.75166],[3075.2,1.5]],[[3077.3,0.06650984],[3077.4,3.24949],[3077.6,3.24931],[3078.0,6.66495],[3078.1,6.04566827]]]
["bitfinex","ETHUSD",1720747234399,[[3069.7,0.41233004],[3069.6,3.5077],[3069.0,0.1127347],[3068.8,1.7],[3068.6,3.25874]],[[3070.5,3.2568],[3070.7,3.2566],[3070.9,0.06569698],[3071.2,3.25615],[3071.4,2.2556]]]
["bitfinex","ETHUSD",1720747254353,[[3069.5,0.02962045],[3069.0,0.1127347],[3068.9,3.25848],[3068.8,3.26353],[3068.4,1.7]],[[3069.8,0.04756138],[3070.1,3.25726],[3070.4,6.67299],[3070.5,3.0],[3070.8,3.25651]]]
["bitfinex","ETHUSD",1720747272738,[[3071.1,3.25614],[3071.0,0.71636885],[3070.9,3.25627],[3070.6,1.7],[3070.5,0.65137]],[[3071.5,0.04401091],[3072.2,3.00082545],[3072.3,6.50996],[3072.4,0.65562391],[3072.5,3.31353587]]]
["bitfinex","ETHUSD",1720747316631,[[3073.3,3.25378],[3073.2,3.25391],[3073.1,0.06506269],[3072.7,1.7],[3072.6,3.2545]],[[3074.2,2.4145],[3074.3,3.25277],[3074.5,3.25257],[3074.9,3.25217],[3075.2,0.00082878]]]
["bitfinex","ETHUSD",1720747333684,[[3074.2,3.25287],[3073.9,4.95309],[3073.8,0.0650167],[3073.6,2.2737],[3073.5,3.25356]],[[3075.2,3.25192],[3075.4,5.6756],[3075.8,3.25123],[3076.2,3.25078],[3076.4,0.08131077]]]
["bitfinex","ETHUSD",1720747381907,[[3069.8,3.25745],[3069.7,0.06514508],[3069.0,0.0627347],[3068.9,1.7],[3068.8,0.005]],[[3070.8,3.25658],[3071.1,2.3915],[3071.4,3.25594],[3071.6,3.2557],[3071.7,3.154]]]
["bitfinex","ETHUSD",1720747395149,[[3069.4,0.06515232],[3069.3,1.7],[3068.8,2.4246],[3068.5,3.25885],[3068.4,1.5]],[[3070.7,0.00081135],[3070.9,3.25645],[3071.0,3.25631],[3071.1,3.0],[3071.2,0.65773162]]]
["bitfinex","ETHUSD",1720747444570,[[3069.0,0.0627347],[3068.3,0.00081762],[3067.5,2.2664],[3067.2,1.7],[3067.0,0.67814834]],[[3070.8,0.08143239],[3071.0,3.434]]]
["bitfinex","ETHUSD",1720747459158,[[3068.5,0.275],[3068.3,0.00081762],[3067.9,2.33996509],[3067.4,6.52009],[3066.8,5.02665807]],[[3068.6,6.59909793],[3068.8,3.25866],[3069.1,6.69234],[3069.2,3.0],[3069.4,5.6223]]]
["bitfinex","ETHUSD",1720747481942,[[3067.9,2.12216032],[3067.8,0.275],[3067.6,0.04935283],[3066.5,3.26097],[3066.4,3.26607]],[[3068.0,17.40223564],[3068.3,6.69321],[3068.5,3.25897],[3068.6,3.9663],[3068.8,0.65033539]]]
["bitfinex","ETHUSD",1720747532303,[[3065.9,0.06855408],[3065.3,0.00082553],[3065.1,2.2847],[3064.8,3.32801728],[3064.7,3.26291]],[[3066.0,6.52314],[3066.3,3.26132],[3066.4,0.65704034],[3066.6,3.28446051],[3066.7,4.57514893]]]
["bitfinex","ETHUSD",1720747548920,[[3062.9,3.26486],[3062.8,2.53730367],[3062.4,2.3838],[3062.1,1.7],[3062.0,0.00299398]],[[3064.0,3.26376],[3064.5,3.26327],[3065.1,2.687],[3065.2,3.26246],[3065.4,1.5]]]
["bitfinex","ETHUSD",1720747597188,[[3062.3,2.225e-05],[3062.0,0.00299398],[3060.9,3.26698],[3060.8,3.26709]],[[3062.4,10.66162148],[3062.5,1.31149699],[3062.6,4.90458547],[3062.9,4.27532657],[3063.0,3.078]]]
["bitfinex","ETHUSD",1720747610759,[[3062.0,0.32989738],[3061.9,3.2659],[3061.5,1.7],[3061.4,2.4822],[3060.9,8.20099]],[[3062.3,9.99997775],[3063.0,0.65407946],[3063.2,0.9811192],[3063.3,1.30815893],[3063.5,1.63700345]]]
["bitfinex","ETHUSD",1720747663171,[[3071.7,0.06509802],[3071.6,3.25562],[3071.5,1.7],[3071.2,3.25599],[3070.7,8.19154]],[[3072.1,0.1127347],[3073.1,3.25406],[3073.5,3.078],[3073.7,3.25341],[3073.9,1.5]]]
["bitfinex","ETHUSD",1720747683599,[[3070.4,3.25689],[3070.2,0.23512234],[3070.1,1.7],[3069.7,3.25759],[3069.4,3.25791]],[[3070.8,1.12737097],[3071.4,3.2559],[3071.5,3.25665854],[3071.6,3.0],[3071.7,2.3384]]]
["bitfinex","ETHUSD",1720747731397,[[3067.5,1.7],[3067.2,4.08883882],[3066.6,3.26092],[3066.5,0.24348],[3066.4,2.4348]],[[3068.4,2.3405],[3068.8,3.25864],[3068.9,3.0],[3069.6,6.46081],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720747743194,[[3066.8,3.756806],[3066.7,1.7],[3066.6,3.26086],[3066.5,0.39131708],[3066.2,3.2613]],[[3067.8,3.25966],[3068.1,3.25942],[3068.3,3.25915],[3068.5,2.3222],[3068.7,6.69373]]]
["bitfinex","ETHUSD",1720747774663,[[3070.5,4.95671],[3070.3,3.25695],[3070.0,2.4455]],[[3071.7,0.856122],[3071.8,3.25542],[3071.9,5.3058],[3072.0,3.25528],[3072.1,0.1127347]]]
["bitfinex","ETHUSD",1720747827061,[[3066.7,1.7],[3066.1,3.34],[3065.9,2.3948],[3065.8,2.28325],[3065.2,4.49167]],[[3067.0,2.28236],[3067.1,2.28233],[3067.4,0.08152251],[3067.5,2.208],[3067.6,2.2686]]]
["bitfinex","ETHUSD",1720747847566,[[3072.9,2.27797],[3072.8,2.27805],[3072.7,1.7],[3072.4,2.2783],[3072.0,8.71777727]],[[3073.0,0.00082713],[3074.3,0.08133672],[3074.4,2.27688],[3074.6,5.21672],[3074.7,2.2667]]]
["bitfinex","ETHUSD",1720747897548,[[3075.0,0.397656],[3074.9,1.7],[3074.8,2.27656],[3074.7,2.27663],[3072.9,0.67557327]],[[3075.2,0.1127347],[3076.1,2.27568],[3076.2,2.27559],[3076.3,3.0],[3076.4,2.94]]]
["bitfinex","ETHUSD",1720747916237,[[3073.4,3.33],[3073.3,2.27767],[3073.1,2.2778],[3072.9,2.3609],[3072.8,1.7]],[[3074.1,0.66119303],[3074.3,1.07311567],[3074.4,1.32238606],[3074.5,1.12615448],[3074.6,1.65287326]]]
["bitfinex","ETHUSD",1720747936338,[[3075.7,5.27589],[3075.6,3.201154],[3075.5,1.7],[3075.0,2.27638],[3074.1,0.67899516]],[[3076.7,0.31364284],[3076.9,2.3962],[3077.0,3.01500783],[3077.2,0.98819267],[3077.3,3.59233023]]]
["bitfinex","ETHUSD",1720747984738,[[3078.3,3.0],[3078.2,2.85481555],[3077.9,1.7],[3077.5,7.64554492],[3077.4,5.7127]],[[3079.5,0.66126174],[3079.6,5.67951262],[3079.7,1.40371114],[3079.9,1.65315436],[3080.0,2.94]]]
["bitfinex","ETHUSD",1720748007491,[[3078.0,2.27414],[3077.8,5.27427],[3077.7,1.7],[3077.6,0.06496282],[3077.4,4.5623]],[[3079.0,2.3713],[3079.1,0.66125657],[3079.2,4.46538],[3079.3,0.99188485],[3079.4,3.59571314]]]
["bitfinex","ETHUSD",1720748057388,[[3077.9,2.27425],[3077.7,1.7],[3077.5,0.06497977],[3077.4,3.924926],[3077.3,4.60508]],[[3078.2,0.025],[3078.4,0.66174731],[3078.5,0.99262097],[3078.6,1.32349463],[3078.7,2.2995]]]
["bitfinex","ETHUSD",1720748079909,[[3077.7,3.0],[3077.6,2.729368],[3077.4,2.27462],[3077.2,1.7],[3077.1,4.4862]],[[3078.6,0.66170431],[3078.8,1.07377346],[3078.9,5.87058862],[3079.0,2.66900633],[3079.1,1.65383838]]]
["bitfinex","ETHUSD",1720748136545,[[3081.3,4.54352],[3081.1,3.06489566],[3081.0,1.7],[3080.7,2.27218],[3079.9,11.3583]],[[3081.4,0.1127347],[3082.2,2.4984],[3082.8,2.27067],[3082.9,2.2706],[3083.1,2.919]]]
["bitfinex","ETHUSD",1720748153271,[[3081.3,2.27174],[3081.1,3.0],[3081.0,3.97195],[3080.7,2.27216],[3080.4,2.919]],[[3082.3,2.50778],[3082.7,2.27079],[3082.8,0.08111361],[3082.9,2.27061],[3083.3,9.27291272]]]
["bitfinex","ETHUSD",1720748209210,[[3083.5,2.27014],[3083.4,2.27015],[3083.2,3.0],[3083.1,0.69592],[3083.0,1.7]],[[3084.2,0.66373546],[3084.3,3.26160319],[3084.5,1.32747092],[3084.6,1.77207335],[3084.8,2.26922]]]
["bitfinex","ETHUSD",1720748230776,[[3083.5,6.937191],[3083.4,3.0],[3083.0,0.63058916],[3082.7,2.187],[3082.4,2.27092]],[[3084.3,1.12260324],[3084.5,1.18913605],[3084.6,2.4809347],[3084.7,0.99453954],[3084.8,3.59525272]]]
["bitfinex","ETHUSD",1720748247557,[[3084.0,2.26977],[3083.9,2.2698],[3083.8,1.7],[3083.5,0.06484175],[3083.4,2.27019]],[[3084.2,0.05179643],[3084.5,0.66460543],[3084.6,3.56194285],[3084.8,1.32921087],[3084.9,1.66422677]]]
["bitfinex","ETHUSD",1720748308383,[[3083.9,0.6414994],[3083.8,4.145004],[3083.7,2.26999],[3083.6,9.18],[3083.5,2.27014]],[[3085.0,2.99099211],[3085.1,2.26897],[3085.3,2.93192177],[3085.5,0.99460765],[3085.6,4.22661083]]]
["bitfinex","ETHUSD",1720748327381,[[3083.9,7.48],[3083.8,2.26992],[3083.7,2.26997],[3083.6,1.7],[3083.2,4.71766]],[[3084.9,0.08104609],[3085.0,2.3447],[3085.1,0.24643461],[3085.2,2.30960499],[3085.3,2.26883]]]
["bitfinex","ETHUSD",1720748384000,[[3085.9,4.53669],[3085.6,1.7],[3085.5,0.23334218],[3085.4,3.0],[3084.8,2.37005122]],[[3086.3,0.025],[3086.4,0.66636987],[3086.5,2.2606],[3086.6,0.99955481],[3086.7,1.33273975]]]
["bitfinex","ETHUSD",1720748414347,[[3085.1,5.26895],[3085.0,1.671821],[3084.9,7.48],[3084.8,3.96915],[3084.4,2.26945]],[[3085.9,0.03788767],[3086.0,2.489],[3086.4,2.26801],[3086.6,5.93155474],[3086.7,5.605]]]
["bitfinex","ETHUSD",1720748462374,[[3085.5,4.53721],[3085.3,1.7],[3085.2,7.48],[3084.9,14.55911],[3084.8,2.908]],[[3086.4,0.08101078],[3086.5,2.496],[3086.6,0.025],[3087.0,2.26757],[3087.2,2.93140704]]]
["bitfinex","ETHUSD",1720748487524,[[3085.9,3.0],[3085.8,2.2684],[3085.6,3.0],[3085.5,2.26864],[3085.2,2.26885]],[[3086.7,2.3605],[3086.8,0.30353948],[3086.9,0.66532223],[3087.0,0.08100152],[3087.1,0.99798335]]]
["bitfinex","ETHUSD",1720748510754,[[3085.5,2.26866],[3085.4,2.33349492],[3085.3,0.48357694],[3085.2,0.23336449],[3085.0,1.7]],[[3085.8,0.06039567],[3086.3,1.12199428],[3086.5,2.4473],[3086.8,6.418],[3086.9,2.26767]]]
["bitfinex","ETHUSD",1720748560714,[[3087.4,10.24447219],[3087.1,2.26745],[3086.8,2.91],[3086.7,2.4241],[3086.4,4.54395549]],[[3087.5,0.025],[3087.7,0.1127347],[3088.4,0.67015561],[3088.5,1.00523342],[3088.7,1.34031123]]]
["bitfinex","ETHUSD",1720748584984,[[3087.5,4.53438],[3087.4,7.48],[3087.2,1.7],[3087.0,2.26753],[3086.9,12.29]],[[3088.6,0.25480553],[3088.7,2.54805532],[3088.9,0.275],[3089.0,2.26611],[3089.2,5.17601]]]
["bitfinex","ETHUSD",1720748636070,[[3086.5,4.60056676],[3086.4,0.226794],[3086.3,1.7],[3085.9,4.61062571],[3085.5,8.83795903]],[[3087.0,0.73348311],[3087.1,1.01366787],[3087.2,2.3581],[3087.3,1.34941369],[3087.4,1.6883353]]]
["bitfinex","ETHUSD",1720748658030,[[3086.0,2.26823],[3085.9,3.0],[3085.8,2.26842],[3085.7,0.06480112],[3085.6,1.7]],[[3086.9,0.05696581],[3087.0,0.24863],[3087.1,2.4863],[3087.4,2.178],[3087.5,2.26724]]]
["bitfinex","ETHUSD",1720748680488,[[3085.5,5.26866],[3085.4,7.48],[3085.3,2.26878],[3085.2,1.7],[3084.8,0.16750484]],[[3086.0,1.7924753],[3086.1,1.00586771],[3086.3,1.34115695],[3086.4,4.03233127],[3086.7,2.02058194]]]
["bitfinex","ETHUSD",1720748730100,[[3084.0,1.0],[3083.9,3.0],[3083.6,7.48],[3083.5,2.27008],[3083.3,12.29]],[[3084.6,0.04660202],[3084.7,2.4528],[3084.8,0.75166343],[3084.9,0.33625045],[3085.0,1.00591218]]]
["bitfinex","ETHUSD",1720748752116,[[3081.9,3.85648853],[3081.7,3.0],[3081.6,9.18],[3081.5,2.916],[3081.4,3.5427]],[[3083.0,2.4557],[3083.7,0.08110602],[3083.9,5.68591],[3084.1,2.26973],[3084.2,2.916]]]
["bitfinex","ETHUSD",1720748807378,[[3089.5,2.26568],[3089.4,2.26574],[3089.2,3.0],[3089.1,1.7],[3087.2,1.501484]],[[3090.5,0.28932077],[3090.7,2.4303],[3090.8,0.1127347],[3090.9,0.08090726],[3091.0,2.26465]]]
["bitfinex","ETHUSD",1720748832931,[[3092.6,3.0],[3092.5,7.205],[3092.3,4.62704],[3092.2,12.29],[3092.1,2.26381]],[[3093.9,7.7857822],[3094.0,2.26247],[3094.5,3.76211],[3094.6,2.26203],[3094.7,1.5]]]
["bitfinex","ETHUSD",1720748888442,[[3091.6,5.26417],[3091.5,3.14443],[3091.4,9.7443],[3091.2,14.5564],[3091.1,2.172]],[[3092.1,1.01053376],[3092.2,1.34737835],[3092.4,4.10890115],[3092.6,2.02032138],[3101.0,9.36955663]]]
["bitfinex","ETHUSD",1720748904005,[[3089.2,10.48],[3088.9,2.26617],[3088.7,14.5563],[3087.0,2.172],[3086.9,3.62393979]],[[3090.3,0.22651],[3090.4,2.346023],[3090.6,8.12009],[3090.7,0.81259055],[3090.8,2.172]]]
["bitfinex","ETHUSD",1720748960184,[[3091.5,7.475],[3091.1,12.29],[3091.0,3.0],[3090.9,2.26471],[3090.8,1.7]],[[3092.2,2.284],[3092.3,1.38727198],[3092.4,2.92900595],[3092.6,6.67055893],[3092.7,1.3307719]]]
["bitfinex","ETHUSD",1720748987805,[[3092.8,7.475],[3092.7,2.26338],[3092.5,7.87842],[3092.4,12.29],[3092.3,2.895]],[[3093.8,2.44591573],[3093.9,0.1127347],[3094.3,2.26222],[3094.5,3.409],[3094.7,0.66703867]]]
["bitfinex","ETHUSD",1720749006499,[[3091.9,19.765],[3091.8,4.58894],[3091.6,3.96419],[3091.4,3.347869],[3091.2,3.0]],[[3092.6,1.11971496],[3093.3,3.0],[3093.4,2.85556425],[3093.5,0.66578958],[3093.6,0.99868438]]]
["bitfinex","ETHUSD",1720749065129,[[3094.7,10.69426],[3094.4,6.4344],[3093.8,0.6756813],[3093.6,14.80352195],[3093.5,1.51552741]],[[3094.8,0.005],[3095.8,0.005],[3095.9,3.05532864],[3096.0,1.00624296],[3096.1,1.34165728]]]
["bitfinex","ETHUSD",1720749082040,[[3093.1,2.2631],[3093.0,2.2631],[3092.9,0.0646512],[3092.8,1.7],[3092.7,4.07769224]],[[3093.5,0.05849663],[3093.6,2.2816],[3094.0,0.66961721],[3094.1,1.00442581],[3094.3,1.33923442]]]
["bitfinex","ETHUSD",1720749138017,[[3091.2,2.26448],[3091.1,3.0],[3091.0,9.73961],[3090.8,1.7],[3090.6,2.2649]],[[3091.8,2.282],[3092.2,0.66904407],[3092.4,1.00356611],[3092.5,3.60162815],[3092.7,9.51060149]]]
["bitfinex","ETHUSD",1720749162255,[[3094.1,2.26231],[3093.9,9.73747],[3093.5,17.55274],[3093.4,3.96285],[3093.3,2.2698]],[[3094.7,0.05729245],[3094.8,2.2973],[3095.0,0.66943626],[3095.2,1.00415439],[3095.3,4.33887252]]]
["bitfinex","ETHUSD",1720749225036,[[3095.0,2.26164],[3094.9,3.0],[3094.8,2.26183],[3094.6,7.475],[3093.6,1.68745095]],[[3095.2,0.71930421],[3095.3,1.00947842],[3095.5,1.34597122],[3095.6,1.68169903],[3095.7,2.4762]]]
["bitfinex","ETHUSD",1720749248288,[[3094.2,3.0],[3094.1,2.788565],[3094.0,1.7],[3093.7,2.168],[3093.1,2.26309]],[[3094.8,0.67121837],[3094.9,1.00682756],[3095.0,2.2952],[3095.1,1.34243675],[3095.2,1.75882702]]]
["bitfinex","ETHUSD",1720749272251,[[3094.6,2.262],[3094.5,2.26207],[3094.4,3.0],[3094.1,9.643],[3094.0,12.29]],[[3094.8,0.7162012],[3095.0,1.219759],[3095.1,1.34318105],[3095.2,0.40005508],[3095.8,0.784714]]]
["bitfinex","ETHUSD",1720749332542,[[3092.2,2.26375],[3092.0,2.26387],[3091.8,3.06467445],[3091.7,3.868],[3091.4,2.4468]],[[3092.4,0.03716536],[3092.5,0.66791856],[3092.7,1.00187784],[3092.8,1.33583712],[3093.0,3.99088849]]]
["bitfinex","ETHUSD",1720749358098,[[3092.5,2.26354],[3092.3,2.26364],[3092.1,3.0],[3092.0,11.343]],[[3092.6,0.03625225],[3092.9,1.00745422],[3093.0,2.2887]]]
["bitfinex","ETHUSD",1720749428366,[[3094.7,6.207966],[3094.5,2.26205],[3094.3,3.9756],[3094.1,1.68595211],[3094.0,13.41522576]],[[3094.8,1.15474017],[3095.2,0.67476221],[3095.3,1.01214332],[3095.4,1.34952443],[3095.5,2.3339]]]
["bitfinex","ETHUSD",1720749453663,[[3095.7,12.999433],[3095.6,2.167],[3095.5,2.3247],[3095.4,2.26137],[3095.3,0.752309]],[[3095.8,0.784714],[3096.8,3.43150273],[3096.9,1.45453351],[3097.9,12.45]]]
["bitfinex","ETHUSD",1720749526232,[[3095.2,11.437677],[3095.1,2.26158],[3094.9,2.51127145],[3094.7,11.90489],[3094.3,12.96529242]],[[3095.3,0.40127339],[3095.9,0.6720199],[3096.1,1.00802985],[3096.2,1.3440398],[3096.3,2.3472]]]
["bitfinex","ETHUSD",1720749546409,[[3095.1,2.26163],[3095.0,3.0],[3094.9,2.26172],[3094.7,7.475],[3094.4,5.75906089]],[[3095.2,1.0442453],[3095.3,1.78290439],[3095.4,2.4757],[3095.5,1.6873194],[3095.8,2.02478328]]]
["bitfinex","ETHUSD",1720749572623,[[3095.0,9.269018],[3094.7,7.475],[3094.6,2.26194],[3094.3,0.6780386],[3094.2,2.4252179]],[[3095.1,0.02979838],[3095.3,1.10888951],[3095.4,1.01340754],[3095.5,3.80631005],[3095.7,1.68901256]]]
["bitfinex","ETHUSD",1720749629037,[[3094.5,2.26207],[3094.4,2.26214],[3094.3,0.903],[3094.0,2.26238],[3093.8,3.0]],[[3094.6,0.67405161],[3094.8,1.01107742],[3094.9,1.34810323],[3095.1,4.16071673],[3095.3,0.40127339]]]
["bitfinex","ETHUSD",1720749655636,[[3095.2,10.33468],[3095.1,1.7],[3095.0,2.169],[3094.8,0.971879],[3094.7,4.20389]],[[3095.3,0.40127339],[3095.9,0.67626104],[3096.1,1.01439157],[3096.2,3.74612209],[3096.4,1.69065262]]]
["bitfinex","ETHUSD",1720749717559,[[3094.4,2.26212],[3094.2,2.26227],[3094.1,7.475],[3093.9,0.06463153],[3093.8,3.867]],[[3095.1,2.4781],[3095.2,0.67401088],[3095.3,1.01101632],[3095.5,1.34802176],[3095.6,1.68460594]]]
["bitfinex","ETHUSD",1720749732274,[[3092.6,7.475],[3092.5,14.5535],[3092.3,2.26366],[3092.2,2.167],[3091.9,2.26391]],[[3093.4,1.56840054],[3093.5,2.4818],[3093.7,0.6737163],[3093.8,2.26259],[3093.9,1.01057446]]]
["bitfinex","ETHUSD",1720749789616,[[3093.0,2.26317],[3092.6,0.064661],[3092.5,2.26353],[3092.4,1.7],[3092.2,15.0689]],[[3093.2,0.67678708],[3093.3,1.0152128],[3093.4,1.35385787],[3093.6,1.69159455],[3093.8,2.4223]]]
["bitfinex","ETHUSD",1720749815262,[[3094.4,2.26215],[3094.2,2.26226],[3093.8,4.42954],[3093.7,10.475],[3093.5,0.16538927]],[[3094.5,1.1189093],[3094.6,1.35558563],[3094.7,1.69223283],[3095.0,2.0306794],[3095.1,2.4138]]]
["bitfinex","ETHUSD",1720749878822,[[3092.6,0.55],[3092.5,4.52696],[3092.4,7.475],[3092.1,8.540982],[3090.8,1.00209366]],[[3092.9,0.67691551],[3093.0,1.01649909],[3093.2,1.35533213],[3093.3,1.69220395],[3093.4,0.08082995]]]
["bitfinex","ETHUSD",1720749904114,[[3095.1,2.26163],[3094.8,0.55],[3094.5,5.26207],[3094.4,0.55],[3094.2,4.42926]],[[3095.4,2.3405],[3095.5,0.676729],[3095.6,1.41500576],[3095.8,1.35345801],[3095.9,1.68670803]]]
["bitfinex","ETHUSD",1720749921510,[[3095.6,2.2612],[3095.5,2.81133],[3095.3,7.475],[3095.0,5.26168],[3094.9,2.26175]],[[3096.3,2.4052],[3096.6,0.67335753],[3096.7,1.0100363],[3096.9,6.62517827],[3097.0,3.94406336]]]
["bitfinex","ETHUSD",1720749983387,[[3094.6,2.262],[3094.5,2.26202],[3094.4,8.025],[3094.1,3.0],[3094.0,16.25238]],[[3094.7,0.67669587],[3094.9,1.01505582],[3095.0,3.66340777],[3096.0,6.2072257],[3096.1,9.68889]]]
["bitfinex","ETHUSD",1720750006230,[[3096.0,2.26092],[3095.8,5.2611],[3095.7,2.4929],[3095.6,7.475],[3095.4,4.42841]],[[3096.6,1.55002654],[3096.7,2.3517],[3096.9,0.8658549],[3097.0,1.01047516],[3097.1,1.34730021]]]
["bitfinex","ETHUSD",1720750056987,[[3095.7,2.2612],[3095.5,2.26134],[3095.3,3.0],[3095.1,9.7366],[3095.0,2.325]],[[3095.8,1.11849141],[3095.9,1.0129654],[3096.1,1.43137623],[3096.2,1.69186526],[3096.3,2.428]]]
["bitfinex","ETHUSD",1720750086159,[[3096.5,2.26057],[3096.3,9.73574],[3096.0,3.0],[3095.9,6.12801],[3095.5,14.5513]],[[3096.8,1.11812077],[3096.9,0.1114632],[3097.1,2.3977],[3097.8,0.08073191],[3097.9,5.25964]]]
["bitfinex","ETHUSD",1720750143496,[[3096.1,2.26086],[3095.7,3.0],[3095.6,9.7527],[3095.5,14.55132],[3095.3,3.867]],[[3096.2,1.11828398],[3096.3,1.35565534],[3096.4,2.00590781],[3096.6,0.30490778],[3096.7,2.03301697]]]
["bitfinex","ETHUSD",1720750170550,[[3097.1,3.0],[3097.0,2.26021],[3096.9,19.765],[3096.8,2.26036],[3095.3,2.26148]],[[3097.6,1.15859189],[3097.7,1.835004],[3097.8,2.3644],[3097.9,1.6886566],[3098.2,2.02638793]]]
["bitfinex","ETHUSD",1720750191519,[[3098.1,5.25943],[3098.0,2.25945],[3097.9,7.475],[3097.6,12.29],[3097.5,1.7]],[[3098.3,0.06185736],[3098.7,0.2485003],[3098.8,1.28662769],[3098.9,2.3444],[3099.0,1.34883692]]]
["bitfinex","ETHUSD",1720750242111,[[3098.3,2.25923],[3098.2,2.80933],[3098.1,3.0],[3098.0,7.475],[3097.7,2.2597]],[[3098.7,0.0842501],[3098.8,0.275],[3099.0,1.01141643],[3099.2,3.59895524],[3099.3,1.68609866]]]
["bitfinex","ETHUSD",1720750262364,[[3098.1,6.0864858],[3098.0,2.25946],[3097.7,2.2544],[3097.5,11.90182],[3096.7,0.66107993]],[[3098.5,1.01492997],[3098.7,1.35323996],[3098.8,1.96654995],[3099.1,2.02985994],[3099.4,4.77186993]]]
["bitfinex","ETHUSD",1720750324178,[[3100.4,2.25772],[3100.3,0.55],[3100.2,0.758917],[3100.1,3.0],[3100.0,2.3313]],[[3101.0,1.11669639],[3101.1,1.01168455],[3101.3,1.34891274],[3101.4,4.58674798],[3101.7,2.0244459]]]
["bitfinex","ETHUSD",1720750337432,[[3098.3,2.25928],[3098.1,2.25938],[3098.0,0.06454368],[3097.8,3.0],[3097.7,2.167]],[[3098.6,0.0711702],[3099.1,2.4244],[3099.2,1.01305269],[3099.3,1.35073692],[3099.4,1.68640503]]]
["bitfinex","ETHUSD",1720750359474,[[3100.6,3.0],[3100.5,9.73268],[3100.2,12.29],[3099.9,2.25809],[3099.7,4.091]],[[3101.2,0.06779796],[3101.3,1.01050456],[3101.4,1.34733941],[3101.6,4.06588137],[3102.0,2.2566]]]
["bitfinex","ETHUSD",1720750408498,[[3099.2,2.25864],[3099.1,3.0],[3099.0,2.25874],[3098.8,2.305],[3098.6,2.25905]],[[3099.8,2.3922],[3100.0,1.0123831],[3100.2,1.34984413],[3100.3,1.68615208],[3100.5,3.0]]]
["bitfinex","ETHUSD",1720750431835,[[3098.8,3.0],[3098.7,2.25895],[3098.5,7.475],[3098.4,12.29],[3098.2,6.87625]],[[3099.2,0.06079039],[3099.3,1.11713513],[3099.4,1.60502108],[3099.5,3.79484948],[3099.7,1.92472692]]]
["bitfinex","ETHUSD",1720750493653,[[3099.5,5.268524],[3099.2,3.0],[3099.1,9.73369],[3099.0,12.29],[3098.9,2.3511]],[[3099.6,1.11709606],[3099.8,1.01455857],[3099.9,1.35246805],[3100.1,1.69088353],[3100.2,2.4163]]]
["bitfinex","ETHUSD",1720750510581,[[3099.9,2.25809],[3099.7,5.25822],[3099.6,14.595],[3099.5,7.475],[3099.3,4.53425]],[[3100.3,3.62187481],[3100.5,1.35246805],[3100.6,1.68850664],[3100.9,2.02620797],[3101.2,2.3639093]]]
["bitfinex","ETHUSD",1720750571479,[[3098.7,12.29],[3098.6,7.475],[3098.5,2.25911],[3098.3,2.25927],[3098.0,2.25949]],[[3099.2,1.11712631],[3099.3,0.08067905],[3099.4,1.05895867],[3099.5,3.72318823],[3099.7,1.68359019]]]
["bitfinex","ETHUSD",1720750591463,[[3097.5,2.25984],[3097.3,9.735],[3097.0,14.5886],[3096.9,2.26029],[3096.5,4.584]],[[3098.2,1.01213546],[3098.3,5.04730095],[3098.5,1.98083562],[3098.8,2.02590271],[3098.9,5.65886]]]
["bitfinex","ETHUSD",1720750665641,[[3101.5,2.25695],[3101.4,2.25702],[3101.0,3.00479],[3100.9,7.475],[3100.7,2.25753]],[[3101.6,1.11649747],[3102.4,3.65776193],[3102.5,0.40729146],[3102.6,1.34487372],[3103.0,3.51731059]]]
["bitfinex","ETHUSD",1720750686427,[[3101.2,2.25714],[3101.1,0.06448688],[3101.0,3.0],[3100.9,0.7953554],[3100.7,2.696154]],[[3101.9,1.1577962],[3102.2,1.00985793],[3102.3,3.83027724],[3102.4,0.275],[3102.5,1.68406047]]]
["bitfinex","ETHUSD",1720750700287,[[3101.2,3.0],[3101.1,3.0],[3101.0,9.73227],[3100.9,2.25737],[3100.8,14.6407]],[[3101.7,1.802112],[3102.0,1.09138366],[3102.1,1.34771151],[3102.2,1.68582658],[3102.3,2.3988]]]
["bitfinex","ETHUSD",1720750759967,[[3100.3,3.0],[3100.2,7.48],[3100.0,12.29],[3099.7,2.25826],[3099.5,4.42341]],[[3100.8,0.29198436],[3100.9,2.4734],[3101.1,2.25726],[3101.3,3.26770936],[3101.4,0.33721945]]]
["bitfinex","ETHUSD",1720750781239,[[3099.5,0.506696],[3099.4,7.48],[3099.3,0.55],[3099.2,2.2586]],[[3100.5,2.2954],[3101.4,3.075],[3101.5,5.657],[3101.6,0.4236248],[3101.7,1.5]]]
["bitfinex","ETHUSD",1720750833159,[[3101.6,3.0],[3101.5,7.48],[3101.4,2.25699],[3101.2,2.25715],[3101.0,2.303]],[[3101.9,1.01296695],[3102.0,0.01437904],[3102.1,1.3506226],[3102.2,1.68827825],[3102.4,2.3333]]]
["bitfinex","ETHUSD",1720750860566,[[3101.5,2.80695],[3101.2,2.25716],[3101.0,4.56031],[3100.0,13.79],[3099.9,0.66740866]],[[3101.7,2.130221],[3101.9,1.35174616],[3102.0,1.68968271],[3102.3,2.02761925],[3102.4,2.2958]]]
["bitfinex","ETHUSD",1720750912824,[[3103.2,8.453584],[3103.1,2.25579],[3102.9,14.54593],[3102.8,3.0],[3102.7,2.29]],[[3104.0,1.11577718],[3104.2,2.2788],[3104.4,0.23406415],[3104.5,2.25479],[3104.6,2.25478]]]
["bitfinex","ETHUSD",1720750934271,[[3103.3,2.80566],[3103.1,3.681857],[3102.9,9.7495],[3102.8,3.0],[3102.5,13.99]],[[3103.4,1.11576581],[3103.7,1.00403334],[3103.8,1.33871112],[3104.0,1.68841254],[3104.1,0.21833495]]]
["bitfinex","ETHUSD",1720750955257,[[3103.7,2.86980251],[3103.6,5.25543],[3103.5,0.7818121],[3103.4,3.0],[3103.3,2.562661]],[[3103.8,0.04984836],[3104.1,1.01325957],[3104.2,1.35101276],[3104.4,3.94346596],[3104.7,2.02651915]]]
["bitfinex","ETHUSD",1720751008422,[[3105.3,1.130428],[3105.2,5.25428],[3105.1,0.06439918],[3105.0,1.498906],[3104.9,12.0374]],[[3105.6,1.00920374],[3105.8,1.34560498],[3105.9,1.68651369],[3106.3,2.5496881],[3106.8,5.78907202]]]
["bitfinex","ETHUSD",1720751032045,[[3108.7,3.55],[3108.6,2.2518],[3108.4,8.03],[3108.3,2.25202],[3108.1,12.35433161]],[[3109.4,0.1174881],[3110.0,3.64874959],[3110.1,3.92847455],[3110.3,1.5]]]
["bitfinex","ETHUSD",1720751085290,[[3114.3,4.49536],[3114.0,3.0],[3113.9,7.205],[3113.6,2.24813],[3113.5,16.4682]],[[3115.2,0.08025168],[3115.3,0.25895388],[3115.5,2.3439],[3116.0,2.24649],[3116.1,3.055]]]
["bitfinex","ETHUSD",1720751101199,[[3112.1,2.24928],[3111.7,0.78476098],[3111.6,8.905],[3111.4,2.24975],[3111.3,12.29]],[[3112.7,1.11260777],[3112.8,0.04544787],[3113.2,2.4296],[3113.7,3.055],[3113.9,2.24803]]]
["bitfinex","ETHUSD",1720751155215,[[3112.3,2.24911],[3112.2,2.24916],[3112.0,3.0642612],[3111.9,7.205],[3111.6,14.53961]],[[3113.1,2.374],[3113.7,0.08031978],[3113.8,2.2481],[3113.9,1.00258572],[3114.0,5.24792]]]
["bitfinex","ETHUSD",1720751171376,[[3111.0,2.25001],[3110.9,2.25014],[3110.7,7.205],[3110.4,22.29548],[3108.4,1.288238]],[[3111.9,2.59597227],[3112.4,2.32942885],[3112.7,2.24888],[3112.9,3.055],[3113.1,4.75115184]]]
["bitfinex","ETHUSD",1720751192357,[[3109.1,5.25138],[3109.0,2.25148],[3108.8,7.205],[3108.5,2.25186],[3108.4,12.29]],[[3110.2,0.34954932],[3110.4,2.46230407],[3110.6,2.25038],[3110.8,5.64625],[3111.9,2.0021516]]]
["bitfinex","ETHUSD",1720751251239,[[3105.7,2.25392],[3105.5,5.25399],[3105.4,0.22632554],[3105.3,0.06439705],[3105.2,3.55]],[[3105.8,1e-08],[3106.5,2.3862],[3106.9,0.08049472],[3107.0,1.00574453],[3107.1,1.34099271]]]
["bitfinex","ETHUSD",1720751266752,[[3105.7,2.25392],[3105.6,2.80397],[3105.5,3.0],[3105.4,0.00082776],[3105.1,3.0]],[[3105.8,1e-08],[3106.4,3.45024453],[3106.6,1.42148303],[3106.7,1.68134588],[3107.0,2.01761506]]]
["bitfinex","ETHUSD",1720751324104,[[3103.9,0.00082375],[3103.6,5.25542],[3103.5,21.75048],[3103.3,2.4635],[3103.1,3.067]],[[3104.2,2.12582007],[3104.3,1.35745695],[3104.4,1.3469117],[3104.5,1.68363962],[3104.7,0.08054697]]]
["bitfinex","ETHUSD",1720751347360,[[3103.9,0.00082375],[3103.5,5.25551],[3103.4,7.205],[3103.3,2.3774],[3103.2,2.3681781]],[[3104.2,2.12541767],[3104.3,1.34629486],[3104.5,1.68280363],[3104.8,2.25496596],[3104.9,3.396]]]
["bitfinex","ETHUSD",1720751405364,[[3104.0,7.5102],[3103.9,0.00082375],[3103.8,7.205],[3103.5,4.7423],[3103.4,14.54557]],[[3104.3,1.1155207],[3104.4,1.01128445],[3104.5,1.34893955],[3104.7,1.68528756],[3105.0,2.35786235]]]
["bitfinex","ETHUSD",1720751426781,[[3104.1,9.30625238],[3104.0,7.205],[3103.9,0.00082375],[3103.8,4.55627],[3103.7,12.29]],[[3104.2,1.66265815],[3104.4,1.01231737],[3104.6,1.3497565],[3104.7,1.6873161],[3105.0,2.02477932]]]
["bitfinex","ETHUSD",1720751444095,[[3104.3,2.25488],[3104.2,3.0],[3104.1,3.00617838],[3103.9,3.00082375],[3103.7,9.46033]],[[3104.5,1.01292796],[3104.6,1.35057062],[3104.8,1.68821328],[3105.0,4.48945593],[3105.3,2.36349859]]]
["bitfinex","ETHUSD",1720751502133,[[3105.7,9.3072573],[3105.6,10.486813],[3105.2,13.235939],[3105.1,2.25432],[3104.9,3.23079342]],[[3106.6,1.11489639],[3106.7,0.35239822],[3106.8,2.40908576],[3106.9,1.34306082],[3107.1,1.68036781]]]
["bitfinex","ETHUSD",1720751523874,[[3106.2,7.205],[3106.0,14.5437],[3105.9,1.171247],[3105.8,5.4928],[3105.5,2.25406]],[[3107.1,1.11462286],[3107.2,0.0804655],[3107.4,1.59076688],[3107.5,1.68102796],[3107.7,0.28482546]]]
["bitfinex","ETHUSD",1720751575793,[[3109.0,7.205],[3108.8,2.25166],[3108.7,4.05819487],[3108.6,2.25174],[3108.4,2.4932]],[[3109.6,1.1137785],[3109.8,0.35010033],[3109.9,2.3873],[3110.0,1.34245802],[3110.1,5.07032559]]]
["bitfinex","ETHUSD",1720751599305,[[3108.0,5.25223],[3107.9,3.723218],[3107.7,7.205],[3107.6,2.4143],[3107.4,16.83466]],[[3108.3,1.11407824],[3108.5,1.34537875],[3109.0,2.4865],[3109.6,2.25112],[3109.7,8.684]]]
["bitfinex","ETHUSD",1720751657025,[[3107.9,3.0],[3107.7,7.205],[3107.6,14.54247],[3107.5,2.25258],[3106.9,2.56368467]],[[3108.3,1.3479617],[3108.4,2.79927575],[3108.5,3.01294386],[3108.7,2.10264397],[3109.0,2.35924761]]]
["bitfinex","ETHUSD",1720751680001,[[3106.0,4.50727],[3105.8,1.34132139],[3105.7,3.0],[3105.6,7.205],[3105.5,2.292]],[[3106.7,2.3124],[3107.1,0.24983731],[3107.3,1.34380313],[3107.4,0.558855],[3107.5,3.93048843]]]
["bitfinex","ETHUSD",1720751702770,[[3107.9,0.51481106],[3107.4,7.205],[3107.3,2.25273],[3107.2,5.3015],[3106.6,4.18821]],[[3108.4,0.275],[3108.5,1.34098406],[3108.6,4.07288434],[3108.9,2.01982121],[3109.2,2.35645808]]]
["bitfinex","ETHUSD",1720751758518,[[3105.2,2.25427],[3105.1,3.0],[3105.0,2.25438],[3104.8,7.205],[3104.6,14.54468]],[[3105.6,1.115222],[3105.7,0.08050918],[3105.8,0.292137],[3106.0,2.4526],[3106.4,0.3065251]]]
["bitfinex","ETHUSD",1720751786850,[[3103.9,5.25604375],[3103.8,2.25529],[3103.7,2.4646],[3103.6,7.205],[3102.5,20.1177896]],[[3104.3,0.976523],[3104.8,0.08053414],[3104.9,2.53077],[3105.0,1.34480871],[3105.1,1.68317995]]]
["bitfinex","ETHUSD",1720751859170,[[3103.9,0.00082375],[3103.7,2.25535],[3103.6,0.06443348],[3103.4,5.327],[3103.3,12.29]],[[3104.0,0.07687253],[3104.4,1.34827389],[3104.6,1.68527618],[3104.7,2.3195],[3104.9,2.37648924]]]
["bitfinex","ETHUSD",1720751878546,[[3103.9,0.00082375],[3103.4,4.51112],[3103.2,7.3174881],[3103.0,14.7011],[3102.9,2.25593]],[[3104.0,1.1929573],[3104.2,1.34648893],[3104.3,4.13607375],[3104.4,3.0],[3104.6,2.0195685]]]
["bitfinex","ETHUSD",1720751943743,[[3105.0,14.37459751],[3104.8,5.24079506],[3104.6,1.8642011],[3104.5,7.8763206],[3104.3,1.00698091]],[[3105.1,0.54544],[3105.8,1.35214565],[3105.9,1.69012622],[3106.2,2.02815147],[3106.5,2.36617671]]]
["bitfinex","ETHUSD",1720751962822,[[3106.1,2.25362],[3106.0,2.2537],[3105.8,3.0],[3105.7,12.428594],[3105.6,2.25396]],[[3106.2,1.1531522],[3106.5,1.34937327],[3106.7,1.68678787],[3106.8,2.2997],[3107.0,2.02414545]]]
["bitfinex","ETHUSD",1720751991435,[[3108.1,2.25213],[3107.9,2.25227],[3107.8,9.504],[3107.5,4.53959],[3107.4,3.0]],[[3108.3,1.11415285],[3108.5,0.27505555],[3108.6,2.4379],[3109.1,1.34437953],[3109.2,1.67971298]]]
["bitfinex","ETHUSD",1720752050601,[[3107.2,2.54703439],[3107.1,2.299],[3107.0,2.25293],[3106.9,7.205],[3106.7,2.25316]],[[3108.0,1.11439443],[3108.3,2.66679933],[3108.4,0.33573932],[3108.6,1.340936],[3108.7,1.67866149]]]
["bitfinex","ETHUSD",1720752065992,[[3106.6,7.205],[3106.2,14.54349],[3106.0,2.25365],[3105.7,2.25385],[3105.3,2.63785712]],[[3107.2,2.3459],[3107.3,1.56543347],[3107.4,0.04899854],[3107.6,1.34442121],[3107.7,1.95359353]]]
["bitfinex","ETHUSD",1720752133974,[[3109.1,7.60070843],[3108.8,4.55065],[3108.6,7.205],[3108.4,2.25193],[3108.2,14.15643492]],[[3109.2,1.43173206],[3109.7,3.74143992],[3109.9,1.6844249],[3110.1,2.02130988],[3110.4,2.35819486]]]
["bitfinex","ETHUSD",1720752149887,[[3110.0,2.2508],[3109.9,2.25087],[3109.8,0.06430532],[3109.7,3.0],[3109.6,2.299]],[[3110.1,1.11351],[3110.2,1.34936101],[3110.3,1.68632907],[3110.4,2.4292],[3110.6,2.02359489]]]
["bitfinex","ETHUSD",1720752218656,[[3109.5,15.894618],[3109.3,2.25127],[3109.1,0.750293],[3109.0,1.934],[3108.9,3.95157]],[[3109.6,0.510718],[3110.4,3.75839488],[3110.8,2.02364232],[3111.1,2.36091604]]]
["bitfinex","ETHUSD",1720752240738,[[3111.7,13.347624],[3111.4,2.24976],[3110.9,15.4378],[3110.5,12.29],[3110.4,2.80038808]],[[3111.8,0.275],[3112.3,2.4832],[3113.2,0.08033317],[3113.3,3.0],[3113.4,1.34023914]]]
["bitfinex","ETHUSD",1720752297623,[[3111.9,2.24942],[3111.8,5.24949],[3111.7,2.299],[3111.5,9.45469],[3110.4,2.299]],[[3112.0,1.18794823],[3112.2,1.62142276],[3112.3,0.547054],[3112.4,1.68473538],[3112.7,2.02168246]]]
["bitfinex","ETHUSD",1720752319907,[[3111.3,0.749976],[3111.1,7.6597],[3111.0,0.55],[3110.9,10.205133],[3110.5,2.25041]],[[3111.4,1.46138175],[3111.8,1.34738486],[3111.9,1.68423108],[3112.0,2.3367],[3112.2,2.29448029]]]
["bitfinex","ETHUSD",1720752343782,[[3110.8,2.25021],[3110.6,2.25035],[3110.5,0.55],[3110.3,7.205],[3110.2,4.74783]],[[3110.9,1.11326626],[3111.1,1.34749908],[3111.2,4.10397385],[3111.4,0.273776],[3111.5,2.02124862]]]
["bitfinex","ETHUSD",1720752402201,[[3114.5,2.24755],[3114.4,2.2476],[3114.3,0.55],[3114.2,7.205],[3114.0,2.24789]],[[3114.6,1.11191079],[3115.2,2.385],[3115.3,1.68040737],[3115.6,2.20924139],[3115.9,2.35257031]]]
["bitfinex","ETHUSD",1720752425051,[[3113.0,2.79862],[3112.9,0.00082049],[3112.8,4.54774],[3112.7,10.205],[3112.3,16.2611825]],[[3113.6,1.68368975],[3113.9,2.0204277],[3114.0,2.4943],[3114.2,2.35716565],[3114.5,5.03196192]]]
["bitfinex","ETHUSD",1720752479687,[[3115.4,2.2469],[3115.2,2.24698],[3115.0,2.36319923],[3114.9,2.24723],[3114.7,1.423441]],[[3115.5,0.741346],[3115.6,0.1124881],[3116.2,2.4608],[3116.5,3.0],[3116.8,0.69731074]]]
["bitfinex","ETHUSD",1720752507293,[[3115.4,4.4938],[3115.2,3.749414],[3115.0,7.50156],[3114.8,2.24728],[3114.7,7.205]],[[3115.5,0.591346],[3115.6,1.22412078],[3116.0,3.97807248],[3116.3,2.01980698],[3116.6,2.35644148]]]
["bitfinex","ETHUSD",1720752535489,[[3115.0,3.1020888],[3114.9,3.0],[3114.8,3.301798],[3114.6,4.7338],[3114.5,9.45252]],[[3115.1,0.311732],[3115.5,0.591346],[3115.8,2.3728],[3115.9,1.68124758],[3116.2,2.0174971]]]
["bitfinex","ETHUSD",1720752589178,[[3114.1,2.24784],[3114.0,2.697473],[3113.7,2.299],[3113.6,4.299642],[3113.5,4.68875]],[[3114.2,1.11207813],[3114.3,1.68487969],[3114.6,4.42115563],[3114.9,2.35883157],[3115.1,0.311732]]]
["bitfinex","ETHUSD",1720752623403,[[3114.0,9.542602],[3113.8,2.3565],[3113.7,2.24809],[3113.5,2.24824],[3113.0,0.66615437]],[[3114.1,1.46146624],[3114.4,1.68522484],[3114.6,2.412],[3114.7,2.02226981],[3114.9,2.35931478]]]
["bitfinex","ETHUSD",1720752695479,[[3111.4,0.00081204],[3111.3,2.24984],[3111.1,14.53996],[3111.0,7.205],[3110.7,4.53367]],[[3111.5,0.00231968],[3111.6,0.09366873],[3111.7,2.4108],[3112.0,0.18392682],[3112.1,0.156049]]]
["bitfinex","ETHUSD",1720752710312,[[3111.7,2.24956],[3111.6,2.24958],[3111.2,0.06427445],[3111.1,2.285],[3110.2,3.75061]],[[3112.0,0.08971516],[3112.1,0.156049],[3112.4,1.68128622],[3112.6,2.3221],[3112.7,2.01754347]]]
["bitfinex","ETHUSD",1720752776433,[[3114.3,10.817839],[3114.2,2.3558],[3114.0,2.285],[3113.9,2.24795],[3113.8,7.205]],[[3114.4,0.0707439],[3115.1,0.311732],[3115.2,2.3124],[3115.5,0.591346],[3115.6,1.67940952]]]
["bitfinex","ETHUSD",1720752799600,[[3114.5,2.24755],[3114.3,3.0],[3114.2,9.49],[3114.1,12.29],[3113.9,2.24794]],[[3114.6,3.38124171],[3114.8,0.311849],[3115.0,1.68206927],[3115.1,0.311732],[3115.3,2.01848313]]]
["bitfinex","ETHUSD",1720752831380,[[3114.4,2.24761],[3114.3,2.24762],[3114.1,0.06421524],[3114.0,9.45289],[3113.9,5.3333]],[[3114.5,1.1953656],[3114.8,0.311849],[3115.1,2.564832],[3115.2,1.68043653],[3115.4,2.01652384]]]
["bitfinex","ETHUSD",1720752902782,[[3114.6,3.19947],[3114.5,2.24754],[3114.2,7.205],[3114.1,5.24781],[3113.0,19.45]],[[3114.7,1.11195953],[3114.8,2.3117],[3115.1,1.68160869],[3115.4,2.01792923],[3115.7,3.30625077]]]
["bitfinex","ETHUSD",1720752919653,[[3114.6,4.944393],[3114.4,2.24759],[3114.3,0.55],[3114.2,7.205],[3114.1,4.53181]],[[3115.1,1e-06],[3115.3,1.68241917],[3115.4,2.4391],[3115.5,0.591346],[3115.6,2.018903]]]
["bitfinex","ETHUSD",1720752987663,[[3113.2,2.24848],[3113.0,2.24859],[3112.8,9.49],[3112.7,3.0],[3112.6,4.66901]],[[3113.7,2.332],[3114.0,1.68232],[3114.1,0.06797397],[3125.0,11.09522251],[3293.9,0.09434217]]]
["bitfinex","ETHUSD",1720753005390,[[3113.5,2.24822],[3113.3,2.24841],[3113.1,3.0],[3113.0,6.8815],[3112.3,0.16225779]],[[3113.6,1.11227416],[3113.9,2.4452],[3114.2,1.99186324],[3117.1,5.00254154],[3117.2,4.826]]]
["bitfinex","ETHUSD",1720753087824,[[3114.1,5.44768],[3113.8,2.24802],[3113.7,3.0],[3113.4,4.72721],[3113.2,12.29]],[[3114.2,1.65723737],[3114.4,2.3043],[3114.5,1.6843843],[3114.8,2.02126116],[3115.6,3.33502769]]]
["bitfinex","ETHUSD",1720753127348,[[3115.0,17.086026],[3114.7,4.0502],[3114.5,2.41065998],[3114.2,7.205],[3113.9,14.23880928]],[[3115.1,4e-06],[3115.5,0.591346],[3116.3,2.3019],[3117.0,0.06797397],[3117.1,7.49]]]
["bitfinex","ETHUSD",1720753202079,[[3113.7,2.24807],[3113.6,2.2482],[3113.5,2.461037],[3113.4,7.205],[3113.3,2.4477]],[[3113.9,0.06904137],[3114.0,1.68624656],[3114.2,2.4052],[3114.3,2.02382147],[3114.6,2.67315305]]]
["bitfinex","ETHUSD",1720753228291,[[3114.4,2.24757],[3114.3,2.24765],[3114.1,3.0],[3114.0,2.2479],[3113.9,9.489]],[[3114.6,0.309028],[3114.9,0.06797397],[3115.0,4.04614212],[3115.3,2.01821055],[3115.5,0.591346]]]
["bitfinex","ETHUSD",1720753254910,[[3114.1,0.952],[3114.0,2.24787],[3113.8,2.24801],[3113.6,9.5858],[3113.4,2.24833]],[[3114.3,0.05620786],[3114.5,2.13861103],[3114.6,2.756028],[3114.8,2.01883256],[3115.1,3.30730465]]]
["bitfinex","ETHUSD",1720753339861,[[3114.1,0.952],[3114.0,2.24785],[3113.8,2.24803],[3113.6,7.205],[3113.5,4.64994]],[[3114.2,1.11221053],[3114.4,4.5098338],[3114.6,0.777137],[3114.7,2.3612561],[3115.0,2.78923377]]]
["bitfinex","ETHUSD",1720753378527,[[3114.3,0.952],[3114.2,4.49544],[3113.7,9.45311],[3113.6,17.7344],[3112.8,0.66851544]],[[3114.4,2.84698109],[3114.6,0.777137],[3114.7,2.02235094],[3114.8,2.2629],[3115.0,2.35940943]]]
["bitfinex","ETHUSD",1720753441151,[[3112.4,0.953],[3112.3,2.24912],[3112.2,7.205],[3112.0,4.6051],[3111.9,3.0]],[[3112.6,1.11280277],[3112.7,1.992754],[3113.0,2.38577397],[3113.4,2.63087743],[3113.5,5.24828]]]
["bitfinex","ETHUSD",1720753470156,[[3111.3,0.953],[3111.1,9.45499],[3111.0,2.25005],[3110.9,2.4751],[3110.7,12.29]],[[3111.5,1.11303146],[3111.6,2.30843333],[3111.8,2.97253288],[3111.9,2.02251749],[3112.2,2.35960374]]]
["bitfinex","ETHUSD",1720753498271,[[3110.8,0.953],[3110.7,2.25029],[3110.6,0.275],[3110.5,2.25042],[3110.2,12.29]],[[3110.9,3.30346411],[3111.0,0.06797397],[3111.1,1.68369392],[3111.3,2.4962],[3111.4,2.02043271]]]
["bitfinex","ETHUSD",1720753560854,[[3108.4,2.25278474],[3108.2,2.25209],[3108.1,2.3493],[3107.8,2.25237],[3106.1,5.64057]],[[3108.5,1.21441604],[3109.1,3.60567397],[3109.2,4.05611928],[3109.4,0.39533281],[3109.5,2.17345669]]]
["bitfinex","ETHUSD",1720753586114,[[3109.9,4.50174],[3109.7,2.3384],[3109.5,2.25114],[3109.4,2.291],[3109.3,0.55]],[[3110.0,1.21446634],[3110.5,2.2706],[3110.7,2.02293196],[3111.0,2.36008729],[3111.5,2.24979]]]
["bitfinex","ETHUSD",1720753638071,[[3108.8,4.72775],[3108.7,2.2517],[3108.5,2.291],[3108.4,0.00082474],[3107.0,0.67050576]],[[3109.4,1.11402242],[3109.5,0.52536],[3109.6,3.0],[3109.7,2.2536],[3109.8,2.01866653]]]
["bitfinex","ETHUSD",1720753673604,[[3108.4,0.95582474],[3107.9,2.25229],[3107.8,9.45734],[3107.6,14.6112],[3107.3,2.25274]],[[3108.5,1.53360817],[3108.6,2.02777138],[3108.7,2.2837],[3108.8,2.36573327],[3109.1,5.04599243]]]
["bitfinex","ETHUSD",1720753743513,[[3109.1,2.25141],[3109.0,2.25151],[3108.8,2.3967],[3108.6,2.2518],[3108.4,5.294]],[[3109.2,1.11396029],[3109.6,2.02543286],[3109.7,2.2583],[3109.9,2.36300501],[3110.0,3.0]]]
["bitfinex","ETHUSD",1720753764085,[[3109.7,2.25098],[3109.4,5.25119],[3109.2,6.86015],[3109.0,7.205],[3108.6,12.45620683]],[[3110.5,0.07938873],[3110.6,2.3838],[3110.7,0.25312428],[3110.9,0.06797397],[3111.0,2.49174]]]
["bitfinex","ETHUSD",1720753819149,[[3106.9,2.25385278],[3106.8,4.54911],[3106.5,2.2703],[3106.3,9.265074],[3102.2,4.96186199]],[[3107.8,1.11464779],[3108.1,9.68409134],[3108.3,2.25206],[3108.4,6.1658627],[3108.7,4.27872907]]]
["bitfinex","ETHUSD",1720753840744,[[3106.9,2.25385278],[3106.7,2.25318],[3106.5,3.0],[3106.4,9.307634],[3106.3,4.56585]],[[3107.4,1.11470121],[3107.5,0.10251128],[3107.8,0.37552609],[3108.0,4.58115],[3108.2,2.32011397]]]
["bitfinex","ETHUSD",1720753859442,[[3106.9,0.00081278],[3106.0,2.2537],[3105.9,2.25372],[3105.8,2.4539],[3105.7,3.0]],[[3107.0,1.64951632],[3107.2,3.24139],[3107.3,7.11576078],[3107.4,2.25273],[3107.6,2.34953986]]]
["bitfinex","ETHUSD",1720753915644,[[3105.5,2.3364],[3105.4,2.25411],[3105.3,2.2542],[3105.1,0.1120791],[3104.9,3.0]],[[3105.8,1.11513982],[3106.5,3.0],[3106.6,2.4603],[3106.7,4.2695463],[3107.2,2.68323426]]]
["bitfinex","ETHUSD",1720753930586,[[3107.4,2.25267],[3107.3,2.25269],[3107.1,0.06435896],[3107.0,2.4622],[3106.8,4.5491]],[[3107.8,1.11461512],[3108.0,0.0892471],[3108.1,0.24014],[3108.5,2.40662574],[3108.6,2.3757]]]
["bitfinex","ETHUSD",1720753989206,[[3105.1,0.0620791],[3104.0,4.53404],[3103.9,0.00082358],[3103.8,2.25524],[3103.4,11.563194]],[[3105.2,9.91967514],[3105.4,2.2542],[3105.6,4.0411853],[3105.7,1.5],[3105.8,2.25386]]]
["bitfinex","ETHUSD",1720754012727,[[3102.0,0.10881196],[3100.9,2.25736],[3100.8,2.25744],[3100.7,2.285],[3100.6,9.307634]],[[3102.1,4.89675351],[3102.2,0.41782469],[3102.3,2.25644],[3102.4,5.7344],[3102.5,4.55227]]]
["bitfinex","ETHUSD",1720754060774,[[3101.1,2.25726],[3100.9,2.2574],[3100.7,2.4232],[3100.6,2.25762],[3100.5,9.307634]],[[3102.0,0.08020968],[3102.1,3.40001903],[3102.2,2.27018682],[3102.3,5.25639],[3102.4,4.66267]]]
["bitfinex","ETHUSD",1720754089249,[[3100.3,2.25783],[3100.2,2.25787],[3099.9,2.306],[3099.8,0.24833562],[3099.7,4.60873]],[[3100.8,1.11707333],[3100.9,2.3476],[3101.1,2.02638614],[3101.4,2.78332]]]
["bitfinex","ETHUSD",1720754112306,[[3102.3,2.25634],[3102.1,4.5625],[3101.8,2.25673],[3101.6,2.4637],[3101.4,10.011634]],[[3102.9,0.07760786],[3103.0,0.24063864],[3103.2,2.39584563],[3103.5,3.0],[3103.6,10.43792716]]]
["bitfinex","ETHUSD",1720754168193,[[3103.3,2.25562],[3103.1,2.25576],[3102.9,2.306],[3102.8,2.4181],[3101.9,3.09572673]],[[3103.4,0.07829739],[3104.1,5.3655449],[3104.3,2.3329],[3104.4,4.71427777],[3104.6,2.63735657]]]
["bitfinex","ETHUSD",1720754187064,[[3101.6,4.51378],[3101.3,2.306],[3101.2,0.45144],[3100.8,4.75143],[3100.7,7.011634]],[[3101.7,0.07711996],[3102.1,2.2766],[3102.4,0.41782469],[3102.8,7.49],[3103.1,0.42141635]]]
["bitfinex","ETHUSD",1720754241140,[[3103.8,4.51058],[3103.4,4.56157],[3103.3,0.06443682],[3103.0,2.326],[3102.9,2.25592]],[[3103.9,1.11596837],[3104.4,2.494],[3104.6,2.43743072],[3104.9,9.84620704],[3105.0,12.45]]]
["bitfinex","ETHUSD",1720754276168,[[3103.2,0.959],[3102.9,2.2559],[3102.4,2.25626],[3102.2,0.06444851],[3102.1,4.66252]],[[3103.4,2.19245384],[3103.5,5.02085334],[3103.6,2.83442469],[3103.8,2.35766223],[3104.0,2.25515]]]
["bitfinex","ETHUSD",1720754329953,[[3101.1,2.303],[3101.0,9.268914],[3100.8,4.65984],[3100.6,12.29],[3100.5,2.25767]],[[3101.8,1.19219435],[3101.9,0.43216564],[3102.0,4.4823112],[3102.3,2.36181307],[3102.4,2.25635]]]
["bitfinex","ETHUSD",1720754345185,[[3100.3,2.25779],[3099.9,2.303],[3099.8,4.72587],[3098.1,21.065552],[3098.0,1.68300389]],[[3101.1,0.41169354],[3101.3,3.0],[3101.4,2.3893],[3101.5,0.6440911],[3101.6,2.25695]]]
["bitfinex","ETHUSD",1720754366558,[[3100.5,2.25765],[3100.4,2.303],[3100.0,2.25804],[3099.9,2.297],[3099.7,10.011634]],[[3100.9,1.11705245],[3101.0,0.07518717],[3101.2,0.37078981],[3101.4,2.2538],[3101.6,2.25694]]]
["bitfinex","ETHUSD",1720754415338,[[3095.8,0.1120791],[3095.4,2.26137],[3095.2,2.26156],[3094.9,0.06543699],[3094.8,4.5648]],[[3096.3,0.06968693],[3096.5,0.75882056],[3096.6,5.26055],[3096.8,7.83310527],[3096.9,3.399]]]
["bitfinex","ETHUSD",1720754436450,[[3095.9,2.26105],[3095.8,0.1120791],[3095.7,2.26113],[3095.6,2.3199],[3095.5,2.303]],[[3096.5,1.40579434],[3096.7,0.06714563],[3096.9,5.26033],[3097.0,2.26025]]]
["bitfinex","ETHUSD",1720754488283,[[3094.9,0.00082768],[3094.2,2.26225],[3094.1,2.3196],[3094.0,4.5654],[3092.3,2.58722]],[[3095.1,0.09441657],[3095.2,0.33475497],[3095.3,0.41469532],[3095.4,5.26142],[3095.5,2.26138]]]
["bitfinex","ETHUSD",1720754504158,[[3096.1,2.26083],[3095.9,2.4156],[3095.8,5.0],[3095.6,2.26125],[3094.9,5.26176]],[[3097.0,3.0],[3097.1,2.4652],[3097.2,0.39429527],[3097.3,2.32718563],[3097.4,2.25997]]]
["bitfinex","ETHUSD",1720754559377,[[3095.8,4.687911],[3094.9,2.26177],[3094.8,2.26181],[3094.6,2.2709],[3094.5,7.011634]],[[3095.9,7.48819229],[3096.0,4.5944],[3096.3,0.45403208],[3096.5,9.75064],[3096.6,0.26847942]]]
["bitfinex","ETHUSD",1720754588317,[[3095.8,0.27539501],[3095.4,2.4136],[3095.3,2.26148],[3095.2,2.26154],[3094.7,2.26189]],[[3095.9,2.02376255],[3096.0,3.0],[3096.1,2.35726984],[3096.2,7.49],[3096.3,5.045295]]]
["bitfinex","ETHUSD",1720754607975,[[3094.6,5.046601],[3094.5,0.70198],[3094.3,7.06089],[3093.8,0.67839955],[3093.6,9.274354]],[[3094.7,1.41341812],[3095.2,3.0],[3095.3,2.02313914],[3095.4,0.53853497],[3095.6,2.36032899]]]
["bitfinex","ETHUSD",1720754663426,[[3093.4,0.00082926],[3093.3,2.2629],[3093.2,2.263],[3092.8,4.6453],[3092.4,2.26357]],[[3093.5,1.1822962],[3094.0,3.0],[3094.1,2.4291],[3094.9,7.97281],[3100.6,21.52905921]]]
["bitfinex","ETHUSD",1720754678283,[[3095.1,2.26163],[3094.9,2.26177],[3094.5,4.54087],[3094.3,2.303],[3094.2,2.26226]],[[3095.7,0.61757747],[3095.8,3.458018],[3095.9,2.71775674],[3096.0,7.49],[3096.2,4.52177]]]
["bitfinex","ETHUSD",1720754737667,[[3097.6,2.25977],[3097.5,2.25981],[3097.2,4.6266],[3097.1,2.26016],[3096.6,2.26051]],[[3097.9,1.11811051],[3098.2,4.29728],[3098.3,2.4828],[3098.4,7.49],[3098.7,6.52869333]]]
["bitfinex","ETHUSD",1720754759688,[[3098.7,4.51797],[3098.3,2.4517],[3098.2,2.25935],[3094.5,3.89439544]],[[3099.3,0.46477874],[3099.5,3.53009],[3099.6,4.55927],[3099.9,2.25818],[3302.2,0.0193]]]
["bitfinex","ETHUSD",1720754820979,[[3098.8,11.09690016],[3098.5,2.25912],[3098.3,2.25927],[3098.2,0.50388958],[3098.1,3.0]],[[3098.9,0.04890281],[3099.6,2.35796737],[3100.0,2.4832],[3100.3,7.49],[3100.6,2.25765]]]
["bitfinex","ETHUSD",1720754842651,[[3099.4,2.25844],[3099.3,2.3576],[3099.2,2.163],[3098.9,3.035519]],[[3100.2,0.56329833],[3100.3,2.25786],[3100.4,2.25777],[3100.5,11.80690777],[3101.0,12.61519033]]]
["bitfinex","ETHUSD",1720754866826,[[3096.4,2.26148683],[3096.2,2.26077],[3096.0,2.165],[3095.9,2.4025],[3093.0,2.80971639]],[[3097.2,2.30643168],[3097.4,2.26002],[3097.7,0.06714563],[3097.8,3.0],[3097.9,2.2596]]]
["bitfinex","ETHUSD",1720754933403,[[3096.4,0.00081683],[3096.3,2.26074],[3096.1,2.26085],[3095.9,2.4761],[3095.7,5.26117]],[[3096.5,0.9694282],[3097.0,2.3169],[3097.1,2.26021],[3097.2,2.01140407],[3097.3,2.26003]]]
["bitfinex","ETHUSD",1720754959746,[[3096.4,0.00081683],[3095.7,2.26113],[3095.5,9.272974],[3095.4,2.2742],[3095.2,2.26153]],[[3096.5,6.67088375],[3096.7,4.34018982],[3096.9,3.0]]]
["bitfinex","ETHUSD",1720755019958,[[3095.0,0.52876785],[3094.9,0.00082847],[3094.8,2.26181],[3094.6,2.4927],[3094.4,2.26214]],[[3095.2,1.11910094],[3095.3,0.02858379],[3095.7,3.0],[3095.8,0.45165272],[3096.0,2.26102]]]
["bitfinex","ETHUSD",1720755040621,[[3095.9,2.3237],[3095.8,2.26111],[3095.7,2.71345],[3095.3,2.26146],[3094.1,0.67526349]],[[3096.6,1.11871468],[3096.7,3.0],[3096.8,5.09651272],[3096.9,2.26037],[3097.3,2.00638637]]]
["bitfinex","ETHUSD",1720755100223,[[3096.6,2.2605],[3096.3,2.2607],[3096.1,9.298334],[3096.0,2.26096],[3095.8,2.17]],[[3097.2,1.11841911],[3097.3,0.45165272],[3097.4,4.33617434],[3097.5,4.67014],[3097.7,2.34390183]]]
["bitfinex","ETHUSD",1720755117369,[[3093.0,4.73506],[3092.8,4.43228],[3092.6,7.011634],[3091.9,2.43093922],[3091.6,5.66914]],[[3093.9,2.32966563],[3094.0,2.26245],[3094.1,2.3745],[3094.5,2.71376272],[3094.9,5.81182]]]
["bitfinex","ETHUSD",1720755142077,[[3094.4,2.26211],[3094.3,2.107383],[3093.9,9.297734],[3093.8,5.105829],[3092.5,0.6720761]],[[3095.0,1.11925206],[3095.1,0.8017037],[3095.2,4.63627],[3095.3,2.26153],[3095.5,3.35126463]]]
["bitfinex","ETHUSD",1720755198785,[[3098.1,2.25944],[3098.0,2.25948],[3097.8,2.477],[3097.7,2.169],[3097.5,2.25985]],[[3098.8,2.25897],[3099.0,5.25883],[3099.1,2.3011],[3099.3,7.65456829],[3100.9,3.28271442]]]
["bitfinex","ETHUSD",1720755223978,[[3100.1,7.92209902],[3100.0,2.2907],[3099.9,2.25811],[3099.6,0.678283],[3099.4,5.25846]],[[3100.2,1e-08],[3101.3,7.49],[3101.4,2.25707],[3101.6,3.0],[3101.8,12.45]]]
["bitfinex","ETHUSD",1720755285435,[[3099.3,2.3203901],[3099.2,2.25857],[3099.1,2.4077],[3098.7,2.25898],[3098.5,2.169]],[[3100.0,1.11743709],[3100.1,7.49],[3100.2,2.25792],[3100.4,2.68984937],[3100.6,14.7216]]]
["bitfinex","ETHUSD",1720755303956,[[3099.7,2.25823],[3099.5,2.3096],[3099.3,4.42754],[3099.0,10.011634],[3098.8,14.54891]],[[3100.6,0.33747867],[3100.7,2.25759],[3100.8,0.08063574],[3101.0,0.35881721],[3101.1,2.90312937]]]
["bitfinex","ETHUSD",1720755364320,[[3098.3,2.25926],[3098.2,2.25937],[3098.0,2.817908],[3097.7,2.25971],[3096.0,4.18931554]],[[3098.9,0.07941502],[3099.0,2.747472],[3099.1,2.49262],[3099.6,2.69040937]]]
["bitfinex","ETHUSD",1720755388168,[[3098.1,2.25942],[3097.9,4.42353],[3097.6,3.0],[3097.5,4.56285],[3097.0,7.011634]],[[3098.2,0.07928783],[3098.7,2.4632],[3098.8,2.25894],[3098.9,2.25888],[3099.3,0.27221634]]]
["bitfinex","ETHUSD",1720755443311,[[3097.2,2.26008],[3097.0,2.32217323],[3096.9,2.4057],[3096.8,0.42722967],[3096.6,2.2605]],[[3098.0,2.25956],[3098.1,2.4071],[3098.2,2.2594],[3098.3,0.45889674],[3098.4,10.49]]]
["bitfinex","ETHUSD",1720755474829,[[3098.0,2.25948],[3097.7,2.164],[3097.5,0.06192409],[3097.4,7.011634],[3097.1,2.26014]],[[3099.1,4.63474698],[3099.5,0.71165063],[3099.6,0.45889674],[3100.2,2.25795],[3100.4,1.65955008]]]
["bitfinex","ETHUSD",1720755490681,[[3096.5,2.950018],[3096.4,2.3733],[3096.3,2.26072],[3096.1,2.164],[3096.0,2.26096]],[[3097.1,0.06446126],[3097.3,2.26003],[3097.6,2.4717],[3097.8,2.25968],[3098.6,17.77123703]]]
["bitfinex","ETHUSD",1720755554335,[[3094.2,4.5245],[3093.8,3.37276065],[3093.7,2.26263],[3093.4,7.01245586],[3058.8,145.19997295]],[[3094.5,0.062502],[3094.6,1.11937473],[3094.9,2.26178],[3095.1,7.7498],[3095.2,0.45889674]]]
["bitfinex","ETHUSD",1720755574605,[[3094.7,2.26192],[3094.6,2.26194],[3094.2,2.3101],[3094.1,4.43233],[3093.2,3.19492334]],[[3094.9,1.1191392],[3095.4,5.26142],[3095.5,4.61469],[3096.0,4.60299871],[3097.3,2.26007]]]
["bitfinex","ETHUSD",1720755624595,[[3090.1,4.73773],[3089.9,2.17],[3089.7,2.3776591],[3089.1,2.26597],[3088.8,2.26623]],[[3091.1,2.26457],[3091.3,5.26443],[3091.4,3.0],[3091.5,2.2665],[3091.7,0.45340646]]]
["bitfinex","ETHUSD",1720755648678,[[3089.7,0.11126308],[3089.3,2.4913],[3089.2,2.26595],[3089.1,2.26597],[3089.0,2.177]],[[3089.8,0.42709427],[3090.2,2.71867646],[3090.3,2.26519],[3090.7,2.26488],[3090.8,5.44139725]]]
["bitfinex","ETHUSD",1720755708903,[[3094.1,6.69474],[3093.9,0.4494653],[3093.7,2.26261],[3093.4,4.69214],[3093.0,5.93311]],[[3094.2,0.00082711],[3095.0,7.49],[3095.1,14.9427],[3095.2,2.26156],[3095.3,0.41099942]]]
["bitfinex","ETHUSD",1720755736838,[[3093.5,2.93229],[3093.4,2.17],[3093.0,2.489464],[3092.8,9.455534],[3092.5,3.26018806]],[[3094.1,0.07592736],[3094.2,0.00082711],[3094.3,2.3239],[3094.5,2.26208],[3094.6,2.26201]]]
["bitfinex","ETHUSD",1720755768691,[[3092.3,2.26361],[3092.2,4.43372],[3092.0,2.4086],[3091.9,1.68775848],[3091.8,9.275654]],[[3093.4,2.26292],[3093.5,3.59813479],[3093.6,0.08081982],[3093.7,0.33145689],[3094.0,2.51231286]]]
["bitfinex","ETHUSD",1720755827043,[[3093.6,2.26273],[3093.5,2.7061071],[3093.4,2.17081096],[3093.2,7.011634],[3093.0,4.69965]],[[3094.2,0.07158251],[3094.4,2.26215],[3094.6,4.54374],[3095.0,2.26173],[3095.1,3.0]]]
["bitfinex","ETHUSD",1720755859854,[[3094.1,2.26236],[3093.9,2.2625],[3093.7,0.06221126],[3093.5,2.26277],[3093.4,2.36761096]],[[3094.3,1.18823231],[3094.8,5.3813],[3094.9,4.87714423],[3095.1,7.49],[3095.3,0.16375628]]]
["bitfinex","ETHUSD",1720755924948,[[3090.7,2.26485],[3090.6,2.26492],[3090.4,0.00081219],[3090.3,0.08740767],[3090.1,7.60668]],[[3091.3,2.26445],[3091.4,0.06554011],[3091.5,5.165941],[3091.9,2.264],[3092.3,5.67371]]]
["bitfinex","ETHUSD",1720755941945,[[3091.1,0.906],[3091.0,2.26463],[3090.9,2.26466],[3090.4,2.3282576],[3090.2,2.326]],[[3091.2,1.18389894],[3091.5,2.3617],[3091.7,2.26412],[3091.8,2.26409],[3092.1,0.906]]]
["bitfinex","ETHUSD",1720755998968,[[3094.5,2.26203],[3094.4,2.174],[3094.3,2.26219],[3094.1,2.4805],[3094.0,2.26241]],[[3095.3,2.61361912],[3095.4,2.26143],[3096.0,6.41],[3096.1,0.72984765],[3096.4,0.43817238]]]
["bitfinex","ETHUSD",1720756018429,[[3093.2,4.43702],[3093.0,2.26311],[3092.9,2.2594],[3092.6,2.26344],[3091.9,0.670406]],[[3093.7,1.11964659],[3093.8,2.78031087],[3093.9,2.26255],[3094.1,7.49],[3094.8,2.53110181]]]
["bitfinex","ETHUSD",1720756040617,[[3093.3,2.26291],[3093.1,4.43703],[3092.9,3.0],[3092.8,2.3105],[3092.7,2.26336]],[[3093.9,0.0592179],[3094.0,3.695396],[3094.1,9.8045],[3094.2,2.26229],[3094.3,0.68772829]]]
["bitfinex","ETHUSD",1720756095091,[[3094.9,2.26178],[3094.7,2.3444],[3094.5,2.26205],[3094.3,2.174],[3094.2,0.226233]],[[3095.4,0.05033911],[3095.7,7.49],[3095.9,4.52438],[3096.2,0.35352904],[3096.4,4.97577559]]]
["bitfinex","ETHUSD",1720756109633,[[3094.5,2.26206],[3094.4,2.26209],[3094.0,2.174],[3093.9,2.26249],[3093.7,3.0]],[[3094.8,0.05007762],[3094.9,2.2774],[3095.0,0.33806688],[3095.1,7.49],[3095.5,2.26138]]]
["bitfinex","ETHUSD",1720756173662,[[3094.7,2.26192],[3094.6,2.26195],[3094.3,2.174],[3094.1,4.63484],[3093.7,2.26264]],[[3095.1,1.11900972],[3095.2,0.04732508],[3095.3,0.24890626],[3095.5,4.62205],[3095.8,2.26117]]]
["bitfinex","ETHUSD",1720756195587,[[3094.0,2.26244],[3093.9,2.174],[3093.7,4.52471],[3093.4,2.55567167],[3093.2,3.0]],[[3094.5,0.39182409],[3094.7,2.7988502],[3094.9,4.67539],[3096.8,6.13369511]]]
["bitfinex","ETHUSD",1720756257783,[[3094.4,2.26213],[3094.3,0.669846],[3094.2,2.26225],[3094.1,2.174],[3093.9,2.4919]],[[3095.2,0.07966642],[3095.3,4.64489],[3095.5,2.85412362],[3096.2,5.69095631],[3096.4,9.26069]]]
["bitfinex","ETHUSD",1720756281083,[[3094.4,2.26213],[3094.2,2.26225],[3094.0,0.22624],[3093.9,2.3394],[3093.8,2.26255]],[[3095.1,3.22543],[3095.2,7.49],[3095.3,2.2615],[3095.5,2.85416362],[3095.9,15.24808938]]]
["bitfinex","ETHUSD",1720756299629,[[3093.1,4.52611],[3092.6,2.26345],[3092.4,2.174]],[[3094.0,2.26246],[3094.1,3.5417911],[3094.3,2.54832005],[3094.6,2.26202],[3094.8,5.67087]]]
["bitfinex","ETHUSD",1720756357863,[[3091.4,2.2643],[3091.3,2.26436],[3091.0,2.174],[3090.9,2.26468],[3090.8,2.3064]],[[3092.3,2.26369],[3092.4,2.42278765],[3092.9,7.56497],[3093.0,0.75768213],[3093.2,10.899]]]
["bitfinex","ETHUSD",1720756386455,[[3092.7,2.26334],[3092.3,4.43765],[3091.9,2.3005],[3091.4,3.18374812],[3091.3,0.452882]],[[3093.7,4.55219],[3094.2,0.35352904],[3094.3,3.0],[3094.4,3.409]]]
["bitfinex","ETHUSD",1720756443100,[[3093.1,4.52615],[3092.8,2.3498],[3092.6,4.43745],[3092.2,3.67865702],[3092.1,2.2638]],[[3093.6,1.1196255],[3093.7,0.475242],[3093.8,2.4899],[3094.0,9.75248],[3094.2,2.26232]]]
["bitfinex","ETHUSD",1720756464845,[[3093.1,2.26309],[3093.0,2.26311],[3092.7,2.4747],[3092.5,2.26351],[3091.1,4.45883268]],[[3093.8,2.3216],[3093.9,2.26255],[3094.0,2.26245],[3094.3,7.49],[3094.8,5.67186]]]
["bitfinex","ETHUSD",1720756518797,[[3091.8,4.52806],[3091.5,0.226421],[3091.4,7.011634],[3091.3,4.43539],[3091.2,2.49]],[[3092.5,2.26357],[3092.6,0.47930778],[3092.7,2.3831],[3092.8,2.26336],[3093.1,2.34398339]]]
["bitfinex","ETHUSD",1720756544322,[[3091.7,2.26409],[3091.5,2.171],[3091.4,2.3041],[3091.3,7.011634],[3091.0,2.26457]],[[3093.1,2.4412],[3093.2,0.61317385],[3093.7,3.88659838],[3093.8,2.57074201],[3093.9,1.5]]]
["bitfinex","ETHUSD",1720756574705,[[3092.9,2.26317],[3092.6,1.1594834],[3092.5,7.011634],[3092.4,6.84679],[3091.6,2.26416]],[[3093.6,2.68776313],[3093.7,2.3435267],[3093.8,2.26266],[3094.3,9.07199201],[3095.0,2.50641609]]]
["bitfinex","ETHUSD",1720756631699,[[3093.3,2.26295],[3093.2,2.26302],[3092.7,4.66807],[3092.6,9.182634],[3092.4,2.26359]],[[3093.6,1.11968965],[3093.7,0.46476138],[3093.9,3.0],[3094.0,2.26248],[3094.1,2.3403]]]
["bitfinex","ETHUSD",1720756654714,[[3093.2,2.945422],[3093.0,4.56124],[3092.6,2.26344],[3092.5,2.8987926],[3092.0,3.26706526]],[[3093.5,0.05079564],[3093.9,2.3652],[3094.0,2.26245],[3094.1,2.26241],[3094.3,0.35365868]]]
["bitfinex","ETHUSD",1720756714386,[[3092.2,4.65081],[3092.0,2.26385],[3091.7,4.4371],[3091.4,10.011634],[3090.8,0.83917871]],[[3092.8,1.17042755],[3092.9,6.239138],[3093.0,2.26318],[3093.1,3.0],[3093.7,13.25583944]]]
["bitfinex","ETHUSD",1720756732319,[[3092.1,0.905],[3092.0,2.26385],[3091.9,2.328],[3091.7,7.011634],[3091.5,2.26424]],[[3092.2,1.12007342],[3092.6,2.2813],[3092.9,2.26326],[3093.0,2.26317],[3093.3,9.85108923]]]
["bitfinex","ETHUSD",1720756799250,[[3092.5,0.905],[3092.4,2.2636],[3092.3,2.26361],[3092.0,2.2613],[3091.9,2.26394]],[[3092.6,0.0404838],[3093.2,4.70223],[3093.3,0.47838377],[3093.5,7.49],[3093.7,0.905]]]
["bitfinex","ETHUSD",1720756822062,[[3091.7,2.26409],[3091.6,0.45284],[3091.2,2.172],[3091.1,3.0],[3091.0,7.787208]],[[3092.1,0.03412595],[3092.2,2.4076],[3092.4,0.34233681],[3092.8,4.52674],[3093.0,2.35659442]]]
["bitfinex","ETHUSD",1720756836957,[[3093.2,4.52598],[3092.9,2.3962],[3092.7,2.26337],[3092.4,9.183634],[3092.3,5.26364]],[[3093.8,0.34858673],[3094.0,4.62875],[3094.2,2.26233],[3094.6,4.61748434],[3094.7,10.01708354]]]
["bitfinex","ETHUSD",1720756904001,[[3095.3,2.26144],[3095.2,2.26149],[3094.8,4.43182],[3094.7,3.0],[3094.0,14.55237]],[[3095.5,0.03038625],[3095.6,0.156292],[3096.1,4.68174],[3096.3,2.53581],[3097.0,12.45]]]
["bitfinex","ETHUSD",1720756928703,[[3095.5,7.236288],[3095.2,2.168],[3095.1,7.6866],[3094.9,0.517],[3094.7,4.97826533]],[[3095.6,0.312499],[3096.3,2.7403],[3096.7,2.26049],[3096.8,2.2604],[3097.0,15.45]]]
["bitfinex","ETHUSD",1720756992260,[[3096.1,4.5218],[3095.8,2.26111],[3095.7,2.2803],[3095.3,2.26146],[3095.2,2.166]],[[3096.2,1.39359659],[3096.7,2.4441],[3097.0,5.26027],[3097.1,7.49],[3097.2,2.61522354]]]
["bitfinex","ETHUSD",1720757012732,[[3095.2,0.904],[3095.1,4.52316],[3094.9,2.4206],[3094.6,2.26197],[3094.2,12.29]],[[3095.7,1.11896487],[3095.8,2.3082],[3095.9,0.64337992],[3096.0,5.13188779],[3096.2,0.275]]]
["bitfinex","ETHUSD",1720757092128,[[3095.0,2.26167],[3094.8,4.74052],[3094.4,2.26212],[3094.2,0.67694135],[3094.1,2.26234]],[[3095.8,3.46009665],[3095.9,2.34181435],[3096.0,2.83127366],[3096.1,0.904],[3096.4,2.2607]]]
["bitfinex","ETHUSD",1720757116803,[[3091.7,7.48],[3091.6,2.26415],[3091.3,2.17],[3091.2,12.29],[3091.1,2.4654]],[[3092.8,2.26333],[3092.9,0.08084487],[3093.8,1.5],[3093.9,2.26254],[3094.1,0.31799146]]]
["bitfinex","ETHUSD",1720757168689,[[3092.0,2.26386],[3091.8,2.264],[3091.5,2.26425],[3091.2,2.4697],[3091.1,7.48]],[[3092.4,1.12021678],[3092.5,1.47755528],[3092.6,6.165336],[3092.7,7.49],[3092.8,2.26336]]]
["bitfinex","ETHUSD",1720757190741,[[3091.0,2.26463],[3090.9,2.26464],[3090.7,0.452984],[3090.6,2.3556],[3088.0,3.33624491]],[[3091.5,3.0],[3091.6,9.9379],[3091.8,2.26409],[3092.0,2.26395],[3095.8,6.08654375]]]
["bitfinex","ETHUSD",1720757222957,[[3088.9,2.26614],[3088.7,5.188439],[3088.3,2.26657],[3088.2,2.26667],[3087.5,0.67682289]],[[3089.7,2.26562],[3090.3,3.0]]]
["bitfinex","ETHUSD",1720757280058,[[3088.7,2.26631],[3088.6,3.17339],[3088.3,2.26658],[3088.2,2.2947],[3087.7,10.42640196]],[[3088.8,1.23102561],[3089.5,5.28236285],[3089.6,0.907],[3089.7,2.26563],[3090.1,5.46501979]]]
["bitfinex","ETHUSD",1720757305629,[[3088.7,0.4],[3088.6,2.26638],[3088.4,2.26651],[3088.3,0.908],[3088.1,0.06254456]],[[3088.8,1.22733823],[3089.1,2.3347],[3089.3,0.908],[3089.4,0.36792669],[3089.5,2.26578]]]
["bitfinex","ETHUSD",1720757364250,[[3087.4,0.00081119],[3087.2,4.648112],[3086.7,4.56296],[3086.6,2.179],[3086.1,2.94785838]],[[3087.5,1.12183624],[3087.6,0.09491541],[3087.7,0.37387609],[3087.8,0.34852382],[3087.9,2.2684]]]
["bitfinex","ETHUSD",1720757387808,[[3087.5,2.26715],[3087.4,0.00081119],[3087.3,2.26731],[3087.2,0.113272],[3087.1,2.2999]],[[3088.0,1.1217103],[3088.2,2.720024],[3088.3,2.26667],[3088.5,0.57435091],[3088.7,2.3557]]]
["bitfinex","ETHUSD",1720757412645,[[3087.2,0.113272],[3087.0,0.908],[3086.8,6.87458],[3086.2,9.74814],[3086.1,0.275]],[[3087.5,1.21216],[3087.6,4.53435],[3087.7,0.34791054],[3087.8,2.4341],[3087.9,0.908]]]
["bitfinex","ETHUSD",1720757479105,[[3085.9,0.00082825],[3085.6,2.3344],[3085.5,2.26867],[3085.3,2.3686786],[3084.3,1.69184355]],[[3086.0,1.26538018],[3086.3,5.26813],[3086.6,0.3833367],[3086.7,2.26781],[3087.0,10.32157784]]]
["bitfinex","ETHUSD",1720757506111,[[3087.0,4.53504],[3086.8,2.4528],[3086.5,2.2679],[3086.1,4.44918],[3085.6,1.5]],[[3087.2,0.13284837],[3087.6,1.12191811],[3087.7,2.26705],[3087.8,2.26702],[3087.9,7.49]]]
["bitfinex","ETHUSD",1720757564452,[[3090.3,2.26514],[3090.1,3.01818938],[3090.0,2.3116],[3089.7,4.97619727],[3089.6,0.70275]],[[3090.6,0.13032189],[3091.0,7.49],[3091.1,4.6467],[3091.3,2.26446],[3092.4,2.35517403]]]
["bitfinex","ETHUSD",1720757581787,[[3090.5,2.265],[3090.4,2.964269],[3090.3,2.4621],[3089.9,2.26542],[3089.7,2.181]],[[3091.0,1.12066168],[3091.1,3.0],[3091.2,2.26453],[3091.4,0.275],[3091.5,10.2702367]]]
["bitfinex","ETHUSD",1720757641106,[[3089.6,2.26563],[3089.5,2.26573],[3089.0,2.4541],[3088.9,2.26615],[3088.8,5.181]],[[3089.8,1.12094269],[3090.3,2.26516],[3090.4,9.8613],[3090.5,3.0],[3090.8,2.26479]]]
["bitfinex","ETHUSD",1720757659128,[[3089.8,2.26547],[3089.6,2.26562],[3089.5,2.2826],[3089.3,2.26586],[3088.9,2.26612]],[[3089.9,1.12088933],[3090.5,7.49],[3090.6,5.26497],[3090.7,4.6362],[3090.8,2.3679526]]]
["bitfinex","ETHUSD",1720757686660,[[3090.1,2.26524],[3090.0,0.907],[3089.9,2.26539],[3089.6,4.75444],[3089.4,2.2658]],[[3090.2,1.2427006],[3090.6,2.4185],[3090.7,2.26487],[3090.8,9.75482],[3091.3,14.71444]]]
["bitfinex","ETHUSD",1720757746070,[[3093.6,2.26268],[3093.4,2.26286],[3093.2,0.24221],[3093.1,6.86119],[3092.3,14.55361]],[[3094.6,2.85956217],[3094.7,2.3662],[3095.0,7.49],[3095.1,0.37110294],[3095.2,4.43759]]]
["bitfinex","ETHUSD",1720757762181,[[3093.4,2.26286],[3093.2,2.26298],[3093.1,2.3435],[3092.8,2.32551427],[3092.7,2.176]],[[3094.1,4.64498],[3094.4,2.2622],[3094.6,5.26203],[3094.8,9.666],[3094.9,0.469232]]]
["bitfinex","ETHUSD",1720757818363,[[3091.0,2.26463],[3090.9,2.26465],[3090.4,2.26505],[3090.0,2.26534],[3088.9,12.96290749]],[[3091.6,0.13337],[3091.7,2.26413],[3091.8,3.0],[3091.9,12.1811],[3094.3,4.02392915]]]
["bitfinex","ETHUSD",1720757834968,[[3089.9,2.2654],[3089.5,7.48],[3089.4,2.26578],[3088.6,2.26634],[3088.5,7.28527641]],[[3090.5,0.13299141],[3090.6,1.12065939],[3090.8,2.26485],[3090.9,2.26472],[3091.0,0.700314]]]
["bitfinex","ETHUSD",1720757894749,[[3088.8,2.26623],[3088.7,2.26631],[3088.2,2.26666],[3088.1,0.06254931],[3088.0,4.66452]],[[3089.1,2.33927805],[3089.2,2.4229],[3089.4,0.3952696],[3089.6,2.26571]]]
["bitfinex","ETHUSD",1720757915382,[[3088.0,2.26683],[3087.7,4.71301],[3087.5,2.26718],[3087.3,0.275],[3087.1,27.21249]],[[3088.4,0.12755988],[3088.6,2.2664],[3088.7,2.3335],[3088.8,2.26625],[3089.0,0.23938465]]]
["bitfinex","ETHUSD",1720757974459,[[3087.7,2.72043],[3087.6,2.26708],[3087.2,12.06941],[3086.7,14.465],[3085.6,5.19390825]],[[3088.1,1.24518801],[3088.4,2.4957],[3088.5,2.26647],[3088.6,2.26644],[3089.1,9.85034566]]]
["bitfinex","ETHUSD",1720757996691,[[3086.7,0.5225694],[3086.6,5.225704],[3086.4,2.3647],[3086.1,2.26822],[3086.0,2.181]],[[3086.8,0.11972303],[3087.2,1.12201436],[3087.3,2.26736],[3087.5,2.26723],[3087.7,2.2556]]]
["bitfinex","ETHUSD",1720758019394,[[3086.2,2.2681],[3086.1,2.3902],[3086.0,2.26826],[3085.9,0.90982825],[3084.8,0.84777561]],[[3086.9,1.12215573],[3087.0,3.29612049],[3087.1,2.26754],[3087.2,5.2939],[3087.5,2.26722]]]
["bitfinex","ETHUSD",1720758071278,[[3085.9,0.00082176],[3085.8,2.26844],[3085.7,2.26849],[3085.4,2.4978],[3085.3,2.3687186]],[[3086.4,0.13974508],[3086.5,2.26799],[3086.6,3.0],[3086.7,2.26783],[3086.8,9.8501]]]
["bitfinex","ETHUSD",1720758101528,[[3085.4,2.99248865],[3085.3,4.96885646],[3085.1,0.01],[3084.9,2.26909],[3084.8,0.005]],[[3085.7,1.12249992],[3085.8,0.1326847],[3086.0,2.26831],[3086.2,3.0],[3086.3,2.26813]]]
["bitfinex","ETHUSD",1720758128651,[[3085.9,2.26915449],[3085.8,2.26838],[3085.6,2.2556],[3085.3,4.5507186],[3084.3,1.5]],[[3086.3,0.1199222],[3086.6,4.53577],[3086.7,0.32725936],[3086.8,2.3815],[3087.6,9.672]]]
["bitfinex","ETHUSD",1720758189813,[[3085.1,2.2728],[3085.0,2.26902],[3084.9,2.26907],[3084.8,0.915],[3084.7,0.005]],[[3085.2,0.11328175],[3085.5,1.12261788],[3085.7,5.26853],[3085.8,8.4],[3086.0,2.26836]]]
["bitfinex","ETHUSD",1720758215085,[[3085.4,3.17867],[3085.2,2.26886],[3085.1,2.719204],[3084.9,2.26908],[3084.8,0.005]],[[3086.0,1.12249248],[3086.2,2.3431],[3086.3,2.26812],[3086.4,3.91],[3086.5,0.33696999]]]
["bitfinex","ETHUSD",1720758287959,[[3084.1,2.382902],[3084.0,0.91],[3083.9,4.62765],[3083.6,2.27006],[3083.3,10.48]],[[3084.6,2.4823],[3084.7,5.00058744],[3084.9,0.91],[3095.7,11.2030946],[3102.8,0.113272]]]
["bitfinex","ETHUSD",1720758316321,[[3084.1,0.113272],[3083.9,2.2698],[3083.8,0.91],[3083.7,2.26994],[3083.6,2.4809]],[[3084.2,0.10916449],[3084.4,0.34873148],[3084.5,2.2552],[3084.6,2.26934],[3084.8,0.91]]]
["bitfinex","ETHUSD",1720758378870,[[3082.3,2.366],[3082.2,0.06292397],[3082.1,4.73316],[3081.7,2.95198185],[3081.5,5.71242445]],[[3083.0,0.10655365],[3083.3,2.4412],[3083.4,2.27023],[3083.5,2.27019],[3083.7,0.25924525]]]
["bitfinex","ETHUSD",1720758398108,[[3082.1,0.275],[3081.6,2.2715],[3081.5,2.27157],[3081.4,2.2539],[3081.1,9.75188]],[[3082.2,2.4798],[3082.3,1.22619783],[3082.4,2.35213462],[3082.5,2.27092],[3082.9,2.27062]]]
["bitfinex","ETHUSD",1720758455425,[[3081.0,2.27194],[3080.8,2.27209],[3080.6,2.2979],[3080.5,5.27233],[3080.3,2.187]],[[3081.7,0.81683057],[3081.8,7.25781442],[3081.9,0.00081005],[3082.0,0.33853975],[3082.1,3.5394158]]]
["bitfinex","ETHUSD",1720758474122,[[3079.2,4.54658],[3078.6,2.27373],[3078.5,3.0],[3078.4,2.187],[3077.4,2.9514904]],[[3079.7,0.084849],[3079.8,3.0],[3079.9,3.0008158],[3080.0,2.86247909],[3080.1,7.49]]]
["bitfinex","ETHUSD",1720758530577,[[3075.1,4.55268],[3075.0,2.27639],[3074.5,2.27674],[3074.4,5.4256],[3073.5,15.89314342]],[[3075.2,1e-08],[3076.3,7.49],[3076.4,2.27542],[3076.5,0.42123571],[3077.1,3.89009936]]]
["bitfinex","ETHUSD",1720758552878,[[3075.2,2.27627],[3075.0,2.27636],[3074.8,0.06338311],[3074.6,2.27669],[3074.3,2.929]],[[3075.8,0.77247723],[3075.9,3.23477225],[3076.0,9.76572],[3076.1,4.56245],[3076.5,2.27532]]]
["bitfinex","ETHUSD",1720758568848,[[3075.1,2.27633],[3074.9,2.27644],[3074.5,2.27675],[3074.4,0.455372],[3074.3,2.929]],[[3075.8,2.3601],[3075.9,2.27581],[3076.2,0.06972178],[3076.3,0.08129033],[3076.4,2.2754]]]
["bitfinex","ETHUSD",1720758623743,[[3076.9,2.27495],[3076.7,2.27512],[3076.5,0.455065],[3076.4,4.71896],[3075.9,2.27571]],[[3078.0,0.08122586],[3078.1,0.46220297],[3078.2,2.3480297],[3078.4,2.27393],[3078.8,6.46898734]]]
["bitfinex","ETHUSD",1720758639290,[[3077.5,4.54902],[3077.0,2.27491],[3076.6,4.47222],[3076.2,6.4033],[3076.0,4.5]],[[3078.1,3.54326297],[3078.2,0.0008297],[3078.3,4.70578],[3080.8,1.63005644],[3080.9,2.76610808]]]
["bitfinex","ETHUSD",1720758700171,[[3076.8,2.27502],[3076.6,2.2752],[3076.4,3.0],[3076.3,2.194],[3076.2,2.5485561]],[[3077.6,2.27456],[3077.7,2.27447],[3077.9,0.55],[3078.0,2.3651],[3079.1,2.82327563]]]
["bitfinex","ETHUSD",1720758721698,[[3076.8,2.27508],[3076.7,2.194],[3076.4,2.2786],[3076.2,0.2730661],[3076.1,7.48]],[[3077.9,1.16778752],[3078.0,2.2742],[3078.1,4.63401936],[3078.2,0.35230011],[3078.4,3.0]]]
["bitfinex","ETHUSD",1720758769907,[[3072.4,2.27829],[3072.0,0.52833],[3071.9,4.634],[3071.6,0.17765112],[3071.5,2.928]],[[3073.3,2.53944505],[3073.4,2.27764],[3073.6,0.08136162],[3073.7,2.492],[3073.8,2.27734]]]
["bitfinex","ETHUSD",1720758791267,[[3072.1,2.27851],[3072.0,2.27864],[3071.8,2.3731],[3071.7,2.27883],[3071.6,0.113272]],[[3072.7,1.16120624],[3072.8,3.0],[3072.9,2.27798],[3073.0,2.27794],[3073.2,2.2994]]]
["bitfinex","ETHUSD",1720758811722,[[3073.7,2.27733],[3073.5,2.27749],[3073.2,2.27772],[3072.8,9.758],[3072.6,7.56116]],[[3074.3,2.3154],[3074.5,5.27684],[3074.6,7.49],[3074.8,12.45],[3074.9,0.36224225]]]
["bitfinex","ETHUSD",1720758860705,[[3078.4,2.27386],[3078.3,2.27393],[3078.0,2.3551],[3077.9,2.27426],[3077.8,2.928]],[[3079.0,3.26211855],[3079.2,2.27331],[3079.3,2.2733],[3079.4,3.0],[3079.5,2.6759]]]
["bitfinex","ETHUSD",1720758882008,[[3079.1,2.27332],[3078.9,2.27351],[3078.8,2.191],[3078.6,4.53973],[3078.5,7.48]],[[3079.5,0.30684147],[3079.7,0.00081065],[3079.9,5.2728],[3080.0,2.27273],[3080.4,2.27245]]]
["bitfinex","ETHUSD",1720758933489,[[3079.6,4.54604],[3079.5,0.46101751],[3079.3,4.46422],[3079.2,2.308],[3078.8,2.27357]],[[3079.7,0.00081065],[3080.6,4.54461],[3080.7,3.0],[3080.8,2.4776],[3081.6,0.16198429]]]
["bitfinex","ETHUSD",1720758954312,[[3080.1,2.27258],[3079.9,2.27275],[3079.7,0.06387015],[3079.6,4.46399],[3079.5,7.48]],[[3080.9,0.43499539],[3081.0,2.27202],[3081.1,2.27196],[3081.3,2.3034],[3081.4,0.227168]]]
["bitfinex","ETHUSD",1720759008217,[[3080.2,2.27257],[3079.4,2.27314],[3079.3,2.4781]],[[3080.9,4.68186],[3081.1,2.27196],[3081.5,14.72168],[3081.6,2.75020148]]]
["bitfinex","ETHUSD",1720759030878,[[3079.9,0.454556],[3079.7,2.27293],[3079.5,4.5929],[3079.3,2.27319],[3079.2,7.48]],[[3080.5,0.11261859],[3081.0,5.272],[3081.5,0.33974225],[3081.6,2.27157],[3081.7,2.91996132]]]
["bitfinex","ETHUSD",1720759052532,[[3081.6,2.27149],[3081.4,2.27166],[3081.1,2.27191],[3080.9,2.27203],[3080.8,2.191]],[[3082.1,3.0],[3082.2,2.4346],[3082.4,2.27099],[3082.5,2.27095],[3082.6,3.0]]]
["bitfinex","ETHUSD",1720759107269,[[3081.4,2.27169],[3081.2,2.27182],[3080.4,7.48],[3080.3,4.46348],[3080.2,5.3071]],[[3081.5,0.10234248],[3082.0,0.26109423],[3082.2,2.27115],[3082.4,7.49],[3082.6,2.43566241]]]
["bitfinex","ETHUSD",1720759132233,[[3082.1,2.2711],[3081.6,2.27152],[3081.5,4.5384],[3080.6,0.16387539],[3080.5,0.67409692]],[[3082.4,0.10179635],[3082.7,3.0],[3082.8,0.88422949],[3082.9,5.2706],[3083.6,3.76474225]]]
["bitfinex","ETHUSD",1720759198340,[[3080.2,2.27256],[3080.1,2.27258],[3079.9,2.4193],[3079.8,7.48],[3079.6,2.273]],[[3080.8,1.12422425],[3080.9,2.36787214],[3081.0,0.57299636],[3081.1,4.60576],[3081.5,5.27164]]]
["bitfinex","ETHUSD",1720759214045,[[3081.6,2.27153],[3081.2,2.2718],[3081.1,2.3942],[3080.9,2.27205]],[[3082.5,5.27091],[3082.6,2.2597]]]
["bitfinex","ETHUSD",1720759273061,[[3082.5,2.27084],[3082.4,2.27091],[3081.9,4.58228],[3081.8,5.191],[3080.8,2.12537908]],[[3083.3,2.3165],[3083.4,2.27025],[3083.5,3.0],[3083.6,2.27008],[3084.7,2.2693]]]
["bitfinex","ETHUSD",1720759301084,[[3083.9,2.2698],[3083.8,2.191],[3083.7,2.26997],[3083.4,2.2702],[3083.1,9.7508]],[[3084.0,0.11097518],[3084.1,1e-08],[3084.6,0.0810593],[3084.7,2.26927],[3084.8,3.0]]]
["bitfinex","ETHUSD",1720759321825,[[3085.3,2.26877],[3084.8,2.26918],[3084.4,2.26942],[3084.1,2.2697],[3084.0,7.059121]],[[3085.6,0.23],[3086.1,9.75829],[3086.3,2.2817],[3086.6,18.14291],[3086.9,2.26769]]]
["bitfinex","ETHUSD",1720759403044,[[3084.5,5.44882],[3084.1,2.26968],[3083.9,3.0],[3083.8,12.1587],[3083.4,13.99]],[[3084.6,0.162],[3085.4,4.55588],[3085.6,10.89865],[3085.9,2.2684],[3086.3,5.06216854]]]
["bitfinex","ETHUSD",1720759447328,[[3084.5,0.002],[3083.8,2.26986],[3083.7,0.91],[3083.6,2.27002],[3083.3,2.27027]],[[3084.6,5.91067369],[3084.7,3.17927],[3085.0,8.68907],[3085.3,0.30132558],[3085.4,1.66091254]]]
["bitfinex","ETHUSD",1720759511699,[[3085.2,2.26887],[3085.0,3.17803],[3084.8,0.544748],[3084.6,2.26931],[3083.4,2.04016003]],[[3085.5,0.10554164],[3085.6,0.23],[3085.8,4.59816],[3086.1,2.26828],[3087.8,2.26699]]]
["bitfinex","ETHUSD",1720759540434,[[3085.1,2.26896],[3084.9,3.1781],[3084.6,2.26932],[3084.5,9.8146],[3079.6,6.13175583]],[[3085.2,0.23971374],[3085.6,0.23],[3085.7,2.26853],[3085.8,2.2685],[3085.9,3.3231]]]
["bitfinex","ETHUSD",1720759591292,[[3092.7,2.26333],[3092.5,2.26352],[3092.2,5.15871],[3091.5,5.15921],[3090.8,0.66524826]],[[3093.4,0.10582779],[3093.5,2.26281],[3093.7,5.13981],[3094.2,8.68233],[3094.6,3.76204]]]
["bitfinex","ETHUSD",1720759612068,[[3089.1,2.26597],[3089.0,2.26606],[3088.6,7.48],[3088.5,2.26645],[3088.3,5.3088]],[[3089.8,0.33605413],[3089.9,2.26545],[3090.0,2.26538],[3090.4,0.08090936],[3090.5,4.65633]]]
["bitfinex","ETHUSD",1720759635764,[[3089.6,2.26562],[3089.4,2.26579],[3089.3,2.3401],[3089.2,2.26595],[3088.0,7.06045487]],[[3090.4,2.72638736],[3090.5,0.08303789],[3090.6,2.26493],[3091.0,2.34557018],[3091.1,2.2827]]]
["bitfinex","ETHUSD",1720759692511,[[3088.5,2.26646],[3088.4,2.26653],[3087.9,2.26688],[3087.8,7.48],[3087.7,5.3895]],[[3089.0,2.3564],[3089.2,2.26597],[3089.4,2.26581],[3089.8,2.26555],[3089.9,3.0]]]
["bitfinex","ETHUSD",1720759721805,[[3088.0,2.26683],[3087.9,2.26686],[3087.4,2.26726],[3087.3,3.0],[3087.2,2.178]],[[3088.4,0.07090969],[3088.6,0.688384],[3088.7,4.53274],[3088.8,2.3511],[3089.2,4.44398]]]
["bitfinex","ETHUSD",1720759781113,[[3089.8,2.2655],[3089.7,2.26552],[3089.3,2.26586],[3089.2,2.4176],[3088.9,11.92414]],[[3090.3,0.23340346],[3090.5,2.26505],[3090.6,2.26494],[3090.9,3.0],[3105.3,123.79]]]
["bitfinex","ETHUSD",1720759810808,[[3089.8,4.69051],[3089.7,2.26555],[3089.3,4.897027],[3089.0,2.26608],[3088.8,1.35560085]],[[3090.4,0.06906504],[3090.5,2.26505],[3090.7,0.08090193],[3090.9,2.4674],[3091.1,7.49]]]
["bitfinex","ETHUSD",1720759883059,[[3086.1,4.53637],[3085.7,2.4684],[3085.6,4.44658],[3085.3,3.0],[3085.2,8.15863335]],[[3086.7,0.10577223],[3086.9,2.26764],[3087.0,2.4588],[3087.2,2.7665262],[3088.1,16.55855438]]]
["bitfinex","ETHUSD",1720759900466,[[3088.5,4.53283],[3088.4,5.178],[3088.2,9.7953],[3088.0,2.26681],[3085.7,5.90571646]],[[3089.4,0.09542415],[3089.5,2.26573],[3089.6,2.34660122],[3089.7,0.5173547],[3089.9,2.4377]]]
["bitfinex","ETHUSD",1720759928783,[[3088.1,1.99176],[3087.9,2.26691],[3087.8,2.2817],[3087.6,4.4451],[3087.2,5.26738]],[[3088.7,0.2774493],[3088.8,2.774493],[3089.0,2.81614],[3089.1,2.3923],[3089.3,7.49]]]
["bitfinex","ETHUSD",1720759981079,[[3086.6,2.26782],[3086.5,3.0],[3086.4,2.26797],[3086.2,2.2627],[3086.1,0.2178]],[[3087.3,0.10589995],[3087.4,2.4917],[3087.5,2.26721],[3088.0,7.49],[3088.4,5.68156]]]
["bitfinex","ETHUSD",1720760004500,[[3088.2,2.26662],[3088.0,2.26679],[3087.7,2.3482],[3087.6,4.44512],[3086.9,2.94554441]],[[3089.0,6.89807],[3089.4,0.25769075],[3089.5,9.75575],[3089.7,2.178],[3089.9,2.57661754]]]
["bitfinex","ETHUSD",1720760072627,[[3087.9,2.26685],[3087.8,2.26697],[3087.5,2.3057],[3087.4,4.44624],[3087.3,9.74733]],[[3088.1,0.09295018],[3088.2,0.10598512],[3088.6,2.2664],[3088.8,2.2663],[3089.0,2.26611]]]
["bitfinex","ETHUSD",1720760090644,[[3089.1,3.17402],[3088.9,2.26616],[3088.7,2.4039],[3088.6,0.544068],[3088.5,2.26642]],[[3089.3,0.10594253],[3089.4,0.09330647],[3089.8,4.53212],[3090.1,2.26534],[3090.3,10.66318]]]
["bitfinex","ETHUSD",1720760168632,[[3089.0,2.26604],[3088.9,2.26613],[3088.8,3.3891],[3088.7,0.63339228],[3088.5,2.583898]],[[3089.7,0.1059374],[3089.8,2.74073074],[3089.9,3.36962468],[3090.0,2.26542],[3090.2,0.47545777]]]
["bitfinex","ETHUSD",1720760195960,[[3088.7,2.26632],[3088.5,5.57666],[3088.2,10.48],[3088.1,2.26674],[3087.8,2.94561678]],[[3088.8,0.08233891],[3089.1,0.1059582],[3089.4,2.26581],[3089.5,4.76355],[3089.6,0.55]]]
["bitfinex","ETHUSD",1720760255380,[[3089.8,2.26547],[3089.6,2.26561],[3089.5,2.3804],[3089.4,0.908],[3089.2,2.26594]],[[3089.9,0.18592294],[3090.4,0.56079647],[3090.5,5.5021],[3091.3,5.70796879],[3091.5,1.84077164]]]
["bitfinex","ETHUSD",1720760281856,[[3090.5,7.48],[3090.4,5.53233],[3090.0,12.29],[3089.9,2.26541],[3089.5,0.16127568]],[[3091.4,0.10587783],[3091.8,0.42170561]]]
["bitfinex","ETHUSD",1720760301717,[[3091.3,2.948014],[3091.2,2.26444],[3091.1,2.3072],[3091.0,0.452918],[3090.8,9.74476]],[[3091.7,0.10587006],[3092.0,4.52785],[3092.3,0.28852056],[3092.4,2.4635],[3094.1,3.87106342]]]
["bitfinex","ETHUSD",1720760373570,[[3090.6,2.26492],[3090.5,2.26494],[3090.4,2.365],[3090.1,9.74527],[3089.3,2.94309029]],[[3091.1,0.17730746],[3091.2,2.4576],[3091.3,2.26442],[3091.4,2.26434],[3092.5,5.24119514]]]
["bitfinex","ETHUSD",1720760398257,[[3090.6,2.26491],[3090.5,1.449601],[3090.4,2.26504],[3090.1,12.02948],[3089.2,1.86174533]],[[3090.8,0.10586006],[3090.9,0.07135145],[3091.2,2.4576],[3091.3,2.26447],[3091.5,2.26431]]]
["bitfinex","ETHUSD",1720760458750,[[3092.2,2.26375],[3092.0,3.16986],[3091.7,2.26411],[3091.6,2.2547],[2931.9,4.62426973]],[[3092.7,0.1056811],[3092.8,0.07020953],[3093.0,5.98063056],[3093.1,6.77920561],[3093.7,3.412]]]
["bitfinex","ETHUSD",1720760485302,[[3092.2,2.26375],[3092.0,2.2639],[3091.7,2.3253],[3091.6,9.74418],[3091.3,2.26439]],[[3092.7,0.33209185],[3092.8,2.26332],[3093.0,3.37743056],[3093.1,2.26314],[3095.3,4.94666488]]]
["bitfinex","ETHUSD",1720760514667,[[3087.9,2.2669],[3087.7,9.74701],[3087.4,2.2658],[3087.3,2.26733],[3087.0,4.44153]],[[3088.8,2.62771831],[3088.9,2.33488799],[3089.0,0.469901],[3089.1,2.4329],[3089.4,4.98984]]]
["bitfinex","ETHUSD",1720760583563,[[3089.7,2.26557],[3089.5,2.26573],[3089.2,4.912441],[3088.9,3.0],[3088.1,0.67620924]],[[3090.2,0.10593366],[3090.3,2.328],[3090.4,0.24339234],[3090.7,2.26491],[3091.0,12.75466]]]
["bitfinex","ETHUSD",1720760609309,[[3091.7,2.26412],[3091.4,2.2643],[3091.1,7.65693],[3090.6,2.174],[3089.8,2.94136222]],[[3092.0,0.275],[3092.4,2.26365],[3092.5,2.81356],[3092.7,0.08085803],[3092.8,2.2862]]]
["bitfinex","ETHUSD",1720760678018,[[3088.7,3.17327],[3088.6,2.4378],[3088.4,7.48],[3088.3,2.26655],[3088.0,0.84672541]],[[3089.1,0.16827498],[3089.6,0.907],[3089.7,0.08092],[3089.8,2.49316],[3089.9,4.54186]]]
["bitfinex","ETHUSD",1720760706720,[[3089.0,4.53213],[3088.8,0.908],[3088.6,8.490508],[3088.3,0.2719952],[3087.4,0.98797682]],[[3089.5,0.05981853],[3089.6,2.4409],[3090.0,2.26538],[3090.1,9.75531]]]
["bitfinex","ETHUSD",1720760786910,[[3089.2,2.26591],[3089.0,5.24404],[3088.7,2.26631],[3088.3,4.7135752],[3088.2,7.48]],[[3089.8,2.4235],[3090.1,2.26533],[3090.3,5.2652],[3090.4,0.41141758]]]
["bitfinex","ETHUSD",1720760809361,[[3089.8,2.26549],[3089.5,3.876649],[3089.3,2.26586],[3089.2,0.750976],[3088.9,2.26614]],[[3090.5,2.3338],[3090.6,8.397],[3090.7,2.26486],[3090.8,5.67623758],[3308.5,0.1]]]
["bitfinex","ETHUSD",1720760837414,[[3089.4,2.2658],[3089.3,2.26584],[3089.1,2.271],[3088.8,2.26621],[3088.7,5.177]],[[3090.0,0.10593676],[3090.1,0.55],[3090.2,4.52217],[3090.4,2.26512],[3090.6,8.465498]]]
["bitfinex","ETHUSD",1720760920543,[[3091.1,2.2645],[3091.0,2.26459],[3090.8,3.070546],[3090.6,3.0],[3090.5,9.74497]],[[3091.9,2.2526],[3092.0,2.53891],[3092.1,0.08086661],[3092.2,2.26381],[3092.4,2.175]]]
["bitfinex","ETHUSD",1720760926941,[[3090.7,2.26485],[3090.4,2.26503],[3090.1,4.61248],[3089.8,12.655],[3089.6,2.2656]],[[3091.3,2.784477],[3091.4,2.26435],[3091.5,2.26427],[3091.6,0.55],[3091.9,0.08088285]]]
["bitfinex","ETHUSD",1720761012759,[[3089.5,4.984606],[3089.2,0.907],[3089.1,2.4786],[3088.8,2.26619],[3088.4,0.67788154]],[[3089.6,0.10593985],[3090.2,2.3111],[3090.5,3.0],[3090.7,2.55695272],[3090.8,3.30348671]]]
["bitfinex","ETHUSD",1720761040190,[[3090.5,2.26494],[3090.3,2.2651],[3090.2,0.907],[3090.0,2.3446],[3089.9,2.26542]],[[3091.2,0.907],[3091.3,2.4876],[3091.4,2.26435],[3091.6,3.0],[3093.7,1.296878]]]
["bitfinex","ETHUSD",1720761126343,[[3091.5,4.52848],[3091.4,0.37564174],[3091.3,2.4214],[3091.1,0.907],[3091.0,2.26462]],[[3092.1,1.66003513],[3092.2,2.3888],[3092.4,2.26365],[3092.6,5.58728228],[3093.4,2.2406536]]]
["bitfinex","ETHUSD",1720761159257,[[3091.1,4.52903],[3090.9,0.907],[3090.8,2.4454],[3090.6,2.2649],[3090.1,2.26525]],[[3091.7,0.20175117],[3091.8,1.457],[3091.9,2.24149086],[3092.0,2.26391],[3092.1,2.5861]]]
["bitfinex","ETHUSD",1720761246571,[[3091.8,2.26403],[3091.6,2.26419],[3091.5,3.3899],[3091.2,2.26446],[3090.9,2.26468]],[[3091.9,0.18665663],[3092.1,0.275],[3092.4,3.1924],[3092.6,2.26347],[3092.7,7.49]]]
["bitfinex","ETHUSD",1720761270002,[[3091.1,2.26456],[3091.0,2.26457],[3090.7,3.1688],[3090.5,2.26496],[3090.2,2.2652]],[[3091.5,0.3476123],[3091.6,2.4172],[3091.7,3.0],[3091.8,0.907],[3092.0,4.90045228]]]
["bitfinex","ETHUSD",1720761290318,[[3091.6,2.26419],[3091.5,0.772202],[3091.4,4.55074],[3091.3,0.907],[3091.0,2.26462]],[[3092.0,0.1058743],[3092.1,0.55],[3092.2,2.3559],[3092.3,0.907],[3094.6,4.94666488]]]
["bitfinex","ETHUSD",1720761358427,[[3091.0,2.26458],[3090.9,2.26465],[3090.4,2.26501],[3090.3,4.65382],[3090.2,2.177]],[[3091.7,2.2662],[3092.0,2.26391],[3092.1,9.91828561],[3092.2,0.383852],[3096.0,8.30697375]]]
["bitfinex","ETHUSD",1720761386158,[[3091.5,2.26427],[3091.2,2.26444],[3091.1,2.32],[3091.0,2.177],[3090.9,2.26468]],[[3092.2,0.71543983],[3092.5,2.26354],[3092.6,2.3271],[3092.7,0.68884389],[3092.8,7.49]]]
["bitfinex","ETHUSD",1720761462762,[[3091.3,2.717263],[3091.1,2.26456],[3090.9,0.452955],[3090.7,2.26482],[3090.5,7.339597]],[[3091.9,2.2572],[3092.1,2.26383],[3092.2,2.62712265],[3092.4,7.49],[3092.5,3.15952087]]]
["bitfinex","ETHUSD",1720761487021,[[3091.7,2.26412],[3091.6,2.26416],[3091.2,2.4295],[3091.1,2.26454],[3090.8,2.175]],[[3091.8,0.16255399],[3092.2,2.253],[3092.6,2.26351],[3092.9,2.62664265],[3093.2,0.16179798]]]
["bitfinex","ETHUSD",1720761548278,[[3093.5,2.2628],[3093.4,3.16782],[3093.1,2.4608],[3092.9,2.26323],[3092.2,10.57733889]],[[3093.6,0.1058053],[3094.1,0.0236574],[3094.2,0.88842241],[3094.3,24.64693],[3096.8,1.61286132]]]
["bitfinex","ETHUSD",1720761588865,[[3093.7,2.26263],[3093.3,5.4335],[3093.1,2.26304],[3092.7,9.74335],[3092.6,0.67239167]],[[3094.1,0.0236574],[3094.4,2.3666],[3094.6,2.60044238],[3094.8,7.49],[3095.0,12.81334265]]]
["bitfinex","ETHUSD",1720761634034,[[3094.0,8.19077794],[3093.7,2.496],[3093.5,5.26278],[3093.3,2.26292],[3093.0,0.6720717]],[[3094.1,0.0236574],[3094.5,2.3436],[3095.1,7.49],[3095.3,3.52984265],[3096.2,2.26086]]]
["bitfinex","ETHUSD",1720761696348,[[3092.6,2.26345],[3092.3,2.26365],[3092.0,2.5052],[3091.8,2.172],[3091.7,3.0]],[[3093.1,0.16486044],[3093.2,2.3408],[3093.3,0.31073264],[3093.4,0.41500932],[3093.6,2.34359806]]]
["bitfinex","ETHUSD",1720761728805,[[3091.4,2.26434],[3091.3,2.26437],[3091.0,2.172],[3090.8,2.26476],[3090.0,2.172]],[[3091.9,0.16456172],[3092.0,0.10587069],[3092.1,0.48469595],[3092.2,2.4187],[3092.3,4.52743]]]
["bitfinex","ETHUSD",1720761788060,[[3090.6,2.26491],[3090.4,2.26503],[3090.2,2.172],[3090.1,4.76318],[3089.3,2.26585]],[[3091.1,0.1586037],[3091.4,2.964396],[3091.5,4.73611],[3091.9,2.67899932],[3093.7,3.84740602]]]
["bitfinex","ETHUSD",1720761804477,[[3091.0,2.2646],[3090.9,2.26464],[3090.5,2.3572],[3090.2,2.172],[3089.3,0.67156637]],[[3091.8,2.3357],[3091.9,9.75398],[3092.1,2.26388],[3092.2,0.41500932],[3092.4,5.83645956]]]
["bitfinex","ETHUSD",1720761879870,[[3091.9,2.26397],[3091.8,3.16998],[3091.6,2.4262],[3091.3,2.2644],[3090.7,3.67504549]],[[3092.5,0.1518438],[3092.6,2.26346],[3092.7,3.04979163],[3092.8,2.26337],[3092.9,0.906]]]
["bitfinex","ETHUSD",1720761908367,[[3091.0,2.26462],[3090.8,3.17074],[3090.5,2.4618],[3090.4,2.26504],[3090.1,3.0]],[[3091.7,5.55865792],[3091.9,3.17005],[3092.0,0.41500932],[3092.3,2.2637],[3092.4,3.30348671]]]
["bitfinex","ETHUSD",1720761943807,[[3090.4,5.8075689],[3090.3,0.543619],[3090.1,9.8295],[3089.9,2.26543],[3088.7,2.54126]],[[3091.0,0.14623057],[3091.1,4.57238],[3091.2,0.08089103],[3091.3,2.26443],[3091.5,0.906]]]
["bitfinex","ETHUSD",1720762015914,[[3094.4,2.26214],[3094.2,2.488471],[3094.0,3.0],[3093.9,4.43549],[3092.4,0.66901644]],[[3095.0,0.11914301],[3095.1,4.67013],[3095.2,2.26157],[3095.4,0.41500932],[3095.7,5.26122]]]
["bitfinex","ETHUSD",1720762032138,[[3093.0,2.26317],[3092.9,2.26319],[3092.7,4.4378],[3092.5,2.26352],[3092.0,7.48]],[[3093.8,2.3241],[3093.9,4.52509],[3094.4,9.44188932],[3094.5,2.2621],[3094.9,23.16562781]]]
["bitfinex","ETHUSD",1720762122679,[[3092.6,3.16946],[3092.4,2.8385592],[3092.3,0.316972],[3092.0,4.71128],[3091.9,0.316998]],[[3093.2,3.0],[3093.3,12.02609],[3093.5,2.63002174],[3093.6,0.906],[3093.7,12.45]]]
["bitfinex","ETHUSD",1720762157111,[[3093.0,3.16917],[3092.8,2.26328],[3092.7,2.315],[3092.6,0.543292],[3092.4,2.26359]],[[3093.5,0.1030423],[3093.6,4.60413],[3093.7,3.0],[3093.8,7.85717174],[3093.9,0.906]]]
["bitfinex","ETHUSD",1720762236531,[[3092.4,5.2684923],[3092.3,0.27430298],[3092.2,2.26371],[3091.9,4.43494],[3091.3,7.48]],[[3093.3,4.52601],[3093.7,5.72718329],[3093.8,9.7526],[3093.9,13.5518604],[3094.0,0.16307549]]]
["bitfinex","ETHUSD",1720762273553,[[3092.6,3.2511],[3092.5,2.26347],[3092.4,2.26361],[3092.3,0.559583],[3092.0,2.26388]],[[3093.3,2.26297],[3093.4,2.26288],[3093.5,2.4863],[3093.6,1.26975507],[3093.7,3.30348671]]]
["bitfinex","ETHUSD",1720762346766,[[3093.5,0.465791],[3093.4,2.395],[3093.3,2.26291],[3092.9,2.26322],[3092.8,2.174]],[[3094.2,0.09484416],[3094.3,2.285],[3094.6,2.26205],[3094.8,2.61912305],[3094.9,3.15936519]]]
["bitfinex","ETHUSD",1720762379695,[[3094.3,2.26217],[3094.1,2.26232],[3094.0,2.174],[3093.8,4.73176],[3093.4,9.74284]],[[3094.9,0.08611589],[3095.0,2.26173],[3095.1,2.295],[3095.2,2.49645274],[3095.6,2.26133]]]
["bitfinex","ETHUSD",1720762416439,[[3093.2,2.26297],[3093.0,2.26316],[3092.8,2.4126],[3092.7,2.26336],[3092.6,3.0]],[[3094.0,0.08081423],[3094.1,4.54309],[3094.5,2.26211],[3094.7,12.75194],[3095.0,7.82441034]]]
["bitfinex","ETHUSD",1720762485515,[[3091.3,2.26437],[3091.1,4.68873],[3091.0,0.5213023],[3090.7,2.26483],[3090.2,0.16346935]],[[3092.2,2.329],[3092.3,5.26371],[3092.6,7.84726305],[3092.7,6.17549725]]]
["bitfinex","ETHUSD",1720762520342,[[3092.0,2.26386],[3091.8,2.264],[3091.5,2.4153],[3091.4,2.26429],[3084.4,10.0]],[[3092.3,0.07623956],[3092.4,2.3107],[3092.7,2.26344],[3092.8,7.49],[3092.9,2.26328]]]
["bitfinex","ETHUSD",1720762575286,[[3093.5,2.2628],[3093.4,3.16788],[3092.9,4.70581],[3092.0,1.5],[3091.5,1.35338606]],[[3094.0,2.4317],[3094.1,3.0],[3094.2,2.61956305],[3094.4,0.905],[3094.5,9.75212]]]
["bitfinex","ETHUSD",1720762635882,[[3091.8,0.906],[3091.5,2.26421],[3091.4,2.3458],[3091.0,5.7859123],[3090.3,3.10768175]],[[3092.4,2.43780473],[3092.5,4.73765],[3092.6,0.0808479],[3092.9,3.16927],[3093.4,3.30348671]]]
["bitfinex","ETHUSD",1720762668707,[[3092.9,1.23847647],[3092.8,4.51439],[3092.4,2.26355],[3092.0,2.26385],[3091.8,2.26402]],[[3093.5,0.17421628],[3093.6,3.0],[3093.7,2.4916],[3093.8,2.26262],[3093.9,0.35726305]]]
["bitfinex","ETHUSD",1720762746673,[[3093.0,3.2262],[3092.2,2.26373],[3091.7,0.67603662],[3091.6,3.07231093],[3091.5,0.16449743]],[[3093.3,0.16589272],[3093.8,7.49]]]
["bitfinex","ETHUSD",1720762783368,[[3091.1,2.26456],[3091.0,4.60739],[3090.6,4.43891],[3090.1,2.26527],[3090.0,7.48]],[[3091.7,2.4658],[3091.8,2.26406],[3091.9,0.15733662],[3092.0,2.26391],[3092.4,2.26364]]]
["bitfinex","ETHUSD",1720762867301,[[3091.0,2.26458],[3090.9,0.906],[3090.8,2.26477],[3090.5,2.26498],[3089.6,4.01780086]],[[3091.4,0.20207477],[3091.5,2.4967],[3091.7,2.26417],[3091.8,2.53228951],[3092.2,2.42423604]]]
["bitfinex","ETHUSD",1720762896531,[[3091.0,0.906],[3090.9,2.26469],[3090.8,2.26473],[3090.7,2.4063],[3090.3,2.26513]],[[3091.4,0.20204283],[3091.5,3.0],[3091.6,6.832],[3091.9,0.906],[3092.1,13.41461976]]]
["bitfinex","ETHUSD",1720762998517,[[3091.5,6.512491],[3091.4,4.14069],[3091.0,3.23517],[3090.6,10.71559],[3090.2,3.23601]],[[3092.2,5.57637],[3092.3,3.23391],[3092.4,3.906],[3092.7,3.59070305],[3103.0,10.9925886]]]
["bitfinex","ETHUSD",1720763031337,[[3090.8,0.906],[3090.7,2.2939],[3090.6,6.47106],[3090.1,3.23611],[3089.5,0.67877192]],[[3091.4,6.2348],[3091.5,3.23471],[3091.7,2.85216305],[3091.8,0.906],[3091.9,10.72428]]]
["bitfinex","ETHUSD",1720763066363,[[3090.9,0.906],[3090.7,5.6115],[3090.6,3.23551],[3090.1,10.71609],[3089.7,12.96938284]],[[3091.5,3.23474],[3091.7,5.55843],[3091.9,4.78088684],[3092.2,6.53746671],[3092.3,2.24119978]]]
["bitfinex","ETHUSD",1720763142727,[[3085.7,0.00081201],[3084.8,0.1122145],[3084.7,6.4835],[3084.5,2.182],[3084.4,2.2893]],[[3085.8,13.18041588],[3086.1,6.65237],[3086.3,3.18],[3086.4,16.32932305],[3087.3,1.299548]]]
["bitfinex","ETHUSD",1720763163331,[[3085.9,5.71134],[3085.7,2.18281201],[3085.5,3.24091],[3085.0,13.72142],[3084.8,4.03120131]],[[3086.7,3.0],[3086.8,1.3769429],[3086.9,2.3675],[3087.0,4.612349],[3087.2,3.23921]]]
["bitfinex","ETHUSD",1720763242665,[[3085.7,0.00081201],[3085.5,5.42288],[3085.3,2.495],[3085.0,6.24145],[3084.3,5.42057929]],[[3086.4,0.75264851],[3086.5,5.69422],[3086.6,3.23982],[3086.9,3.0],[3087.0,7.49]]]
["bitfinex","ETHUSD",1720763266948,[[3084.8,0.1122145],[3084.5,2.318],[3084.2,0.00082261],[3084.0,8.66696],[3083.5,3.24303]],[[3085.1,4.38819743],[3085.2,6.24133],[3085.4,2.3566],[3085.5,7.49],[3085.6,3.24089]]]
["bitfinex","ETHUSD",1720763343214,[[3085.9,0.866827],[3085.8,5.42762],[3085.6,5.55463],[3085.2,4.108225],[3083.9,3.24262]],[[3086.7,0.39891598],[3086.9,0.08099811],[3087.0,10.72944],[3087.3,0.16313],[3087.4,8.93817]]]
["bitfinex","ETHUSD",1720763377293,[[3086.5,2.4329],[3086.4,6.47998],[3086.3,0.542733],[3086.2,2.187],[3085.8,3.24062]],[[3087.1,0.15147535],[3087.2,3.0],[3087.3,10.72909],[3087.5,12.84891598],[3087.6,5.48892]]]
["bitfinex","ETHUSD",1720763441023,[[3088.2,2.187],[3088.0,5.51599],[3087.6,3.0],[3087.4,0.31702775],[3087.2,4.73912]],[[3089.3,3.23698],[3089.7,2.52522162],[3089.9,7.88891598],[3090.0,3.0],[3090.3,12.45]]]
["bitfinex","ETHUSD",1720763471898,[[3089.8,8.65976],[3089.7,2.3112],[3089.2,4.005928],[3088.9,3.23737],[3088.8,8.98]],[[3090.7,3.23552],[3090.8,3.23548],[3091.0,0.08088243],[3091.1,0.69742398],[3091.2,3.0]]]
["bitfinex","ETHUSD",1720763503764,[[3088.2,2.187],[3088.0,3.23825],[3087.9,5.261],[3087.2,4.73917],[3087.1,0.67918025]],[[3089.0,4.27383338],[3089.1,5.5105],[3089.5,7.49],[3089.6,3.2367],[3089.7,0.66200161]]]
["bitfinex","ETHUSD",1720763589251,[[3088.8,3.23746],[3088.7,5.41751],[3088.6,2.6912332],[3088.3,3.23799],[3088.1,0.70366434]],[[3089.4,0.13395269],[3089.5,3.0],[3089.6,2.4697],[3089.7,3.23658],[3089.9,3.61033598]]]
["bitfinex","ETHUSD",1720763629571,[[3087.5,3.23886],[3087.4,3.23889],[3087.3,2.503917],[3087.0,2.3024],[3086.9,3.23944]],[[3087.7,0.12916968],[3088.3,2.4616],[3088.4,10.72793],[3088.8,12.45],[3088.9,0.74261062]]]
["bitfinex","ETHUSD",1720763719306,[[3086.9,3.23949],[3086.8,3.887445],[3086.5,2.18],[3086.3,5.54638],[3085.9,6.24049]],[[3087.7,2.3577],[3087.8,3.0],[3088.0,3.23844],[3088.1,3.2383],[3088.3,10.906]]]
["bitfinex","ETHUSD",1720763751919,[[3086.8,0.908],[3086.4,2.4469],[3086.2,3.24014],[3086.0,3.24039],[3085.5,7.48]],[[3087.2,3.23919],[3087.3,3.23909],[3087.4,3.0],[3087.8,17.48287],[3088.4,6.57899564]]]
["bitfinex","ETHUSD",1720763791472,[[3086.9,0.908],[3086.7,2.4345],[3086.6,3.23974],[3086.5,0.882146],[3086.4,3.23995]],[[3087.5,3.08153547],[3087.6,3.23876],[3087.8,2.4956],[3087.9,0.908],[3088.1,3.23825]]]
["bitfinex","ETHUSD",1720763870148,[[3088.1,3.803235],[3088.0,5.65075],[3087.8,2.177],[3087.5,3.23884],[3087.0,3.54772357]],[[3089.0,0.0642358],[3089.1,5.3289],[3089.2,3.23708],[3089.3,3.23704],[3089.4,0.56421868]]]
["bitfinex","ETHUSD",1720763900924,[[3088.9,0.907],[3088.7,2.4588],[3088.5,6.47551],[3088.1,3.803235],[3087.4,5.41755569]],[[3089.5,0.06416216],[3089.6,6.23667],[3089.7,6.5533175],[3089.9,1.665965],[3090.0,8.397]]]
["bitfinex","ETHUSD",1720763981884,[[3090.7,2.393],[3090.6,0.907],[3090.5,3.23571],[3090.4,0.662691],[3090.3,3.23591]],[[3090.9,0.05260317],[3091.1,7.49],[3091.4,0.30623278],[3091.5,14.9479],[3091.6,6.41679406]]]
["bitfinex","ETHUSD",1720764006553,[[3089.7,0.907],[3089.6,2.3665],[3089.4,3.23682],[3089.3,3.23691],[3088.8,3.23748]],[[3090.3,0.05262332],[3090.4,3.0],[3090.5,5.61243],[3090.6,3.23562],[3090.7,0.907]]]
["bitfinex","ETHUSD",1720764087170,[[3089.4,3.2368],[3089.2,3.23701],[3089.0,3.179456],[3088.8,3.23746],[3088.4,3.23787]],[[3090.0,2.2922],[3090.1,7.49],[3090.4,3.23586],[3090.6,6.23568],[3090.7,0.40255401]]]
["bitfinex","ETHUSD",1720764114797,[[3090.3,0.907],[3090.0,2.401],[3089.9,3.69944343],[3089.7,3.72472432],[3089.6,0.73830315]],[[3090.9,5.4739],[3091.0,6.47053],[3091.1,3.0],[3091.2,21.24955401],[3091.6,6.77605777]]]
["bitfinex","ETHUSD",1720764200552,[[3091.5,1.558637],[3091.4,2.3745],[3091.3,3.23487],[3091.2,0.981616],[3091.1,3.23502]],[[3091.9,7.49],[3092.2,3.23396],[3092.4,18.50228401],[3092.5,1.52520995],[3094.2,0.50770757]]]
["bitfinex","ETHUSD",1720764232496,[[3091.9,0.907],[3091.8,2.483],[3091.6,7.51600594],[3091.1,3.23507],[3090.4,4.25278683]],[[3092.0,0.03885937],[3092.3,7.49],[3092.5,0.0570385],[3092.6,5.9859106],[3092.7,6.23348]]]
["bitfinex","ETHUSD",1720764269481,[[3092.2,3.798814],[3092.1,3.23399],[3092.0,3.23405],[3091.7,0.00082158],[3091.2,0.67931346]],[[3092.4,0.37743413],[3092.5,0.0570385],[3092.7,7.49],[3092.8,2.4746],[3092.9,12.725]]]
["bitfinex","ETHUSD",1720764369470,[[3090.0,0.907],[3089.8,3.145005],[3089.7,3.23645],[3089.3,3.23692]],[[3090.3,0.33872752],[3090.5,3.0],[3090.6,7.49],[3091.0,3.23526],[3091.3,0.34039869]]]
["bitfinex","ETHUSD",1720764422536,[[3092.0,0.907],[3091.9,6.4684],[3091.8,3.379445],[3091.3,3.23485],[3090.9,3.23528]],[[3092.2,1.12019142],[3092.3,0.33871313],[3092.5,3.0570385],[3092.6,7.49],[3092.7,2.3619]]]
["bitfinex","ETHUSD",1720764476911,[[3094.7,0.907],[3094.5,3.2315],[3094.3,3.23174],[3094.1,2.4948],[3093.9,3.23213]],[[3094.9,0.33845799],[3095.0,2.376],[3095.3,3.0],[3095.4,7.49],[3096.7,3.22927]]]
["bitfinex","ETHUSD",1720764505049,[[3094.5,2.167],[3094.4,5.48599],[3094.2,3.23184],[3093.8,3.23224],[3093.4,7.48]],[[3095.4,1.18789083],[3095.5,5.66321],[3095.8,0.08077145],[3095.9,3.0],[3096.1,3.22991]]]
["bitfinex","ETHUSD",1720764557317,[[3093.8,2.167],[3093.6,5.54132],[3093.3,6.23272],[3092.6,3.39795992],[3092.4,0.67569058]],[[3094.5,0.0807952],[3094.6,0.37470846],[3094.7,3.23134],[3099.9,10.0],[3110.3,8.95590661]]]
["bitfinex","ETHUSD",1720764577657,[[3093.9,0.886565],[3093.8,5.63336],[3093.7,3.23229],[3093.4,2.167],[3093.3,0.6957387]],[[3094.6,0.33844685],[3094.7,7.49],[3094.9,2.81756064],[3095.2,12.45],[3299.2,0.02117304]]]
["bitfinex","ETHUSD",1720764604108,[[3093.6,2.2618],[3093.4,5.39966],[3093.2,3.23289],[3093.0,3.0],[3091.9,1.69059342]],[[3093.8,0.0658089],[3094.3,1.11956807],[3094.4,5.5921046],[3094.5,10.72156],[3104.1,5.5978425]]]
["bitfinex","ETHUSD",1720764653671,[[3093.6,3.23241],[3093.5,1.23341311],[3093.4,5.39963],[3093.3,2.4941],[3093.0,4.001127]],[[3094.2,1.11950342],[3094.4,0.33846382],[3094.6,2.4054],[3094.8,16.03554955],[3095.3,3.23073]]]
["bitfinex","ETHUSD",1720764675951,[[3093.5,7.1140017],[3093.4,2.372],[3093.1,3.23296],[3093.0,2.167],[3092.8,0.67766783]],[[3093.6,1.11957067],[3093.8,0.15439168],[3094.3,0.33846901],[3094.4,3.0],[3094.6,0.35426955]]]
["bitfinex","ETHUSD",1720764731224,[[3094.2,5.68915],[3094.1,5.39885],[3093.7,3.23232],[3093.5,1.089961],[3093.4,3.0]],[[3094.8,1.11929233],[3094.9,0.15458771],[3095.0,3.33844467],[3095.1,3.23092],[3095.3,5.68677]]]
["bitfinex","ETHUSD",1720764753962,[[3094.5,5.40144],[3094.4,2.4803],[3094.3,3.23172],[3093.9,3.23212],[3093.5,4.322491]],[[3094.8,1.11904206],[3095.4,3.0],[3095.5,6.46115],[3095.8,2.96339692],[3096.2,10.898]]]
["bitfinex","ETHUSD",1720764774911,[[3093.4,4.329746],[3093.3,7.73803],[3092.8,6.23326],[3092.6,7.48],[3092.2,2.24993722]],[[3094.2,1.11943065],[3094.3,3.2318],[3094.5,0.54102967],[3094.6,3.23149],[3094.7,5.3295]]]
["bitfinex","ETHUSD",1720764833234,[[3091.9,3.23425]],[[3092.4,0.14854987],[3092.7,2.3904],[3092.8,3.23337],[3093.0,3.23314],[3093.4,3.23271]]]
["bitfinex","ETHUSD",1720764864363,[[3092.8,3.23322],[3092.6,3.23352],[3092.5,4.4412],[3092.2,10.71392],[3092.0,3.0]],[[3093.4,1.11966524],[3093.5,2.3409],[3093.7,1.3605098],[3093.8,3.0],[3093.9,10.72221]]]
["bitfinex","ETHUSD",1720764933382,[[3094.1,3.23194],[3094.0,3.23197],[3093.9,2.4427],[3093.8,2.173],[3093.5,3.23255]],[[3094.5,0.19164591],[3094.8,3.0],[3094.9,3.23112],[3095.0,2.462],[3097.3,1.687569]]]
["bitfinex","ETHUSD",1720764949456,[[3096.3,3.22958],[3096.1,3.2298],[3095.8,3.036351],[3095.7,3.23027],[3095.5,2.3171]],[[3097.0,0.622872],[3097.1,3.0],[3097.2,0.33823806],[3097.3,3.22864],[3097.4,7.49]]]
["bitfinex","ETHUSD",1720765006832,[[3096.5,3.9076327],[3096.4,0.322947],[3096.3,3.22965],[3096.1,4.4805],[3095.9,3.23004]],[[3097.3,7.49],[3100.3,5.04444563]]]
["bitfinex","ETHUSD",1720765024374,[[3096.8,0.00527384],[3096.5,0.645913],[3096.4,5.59384],[3096.3,3.22959],[3096.1,2.173]],[[3097.2,0.18640132],[3097.3,8.53778],[3097.7,10.71825],[3098.4,5.4005],[3099.8,2.22675619]]]
["bitfinex","ETHUSD",1720765094244,[[3096.8,0.00527384],[3096.3,2.404],[3095.6,2.173],[3095.3,0.67573075],[3095.2,1.01359613]],[[3096.9,4.30518586],[3097.0,3.22894],[3097.1,3.22884],[3097.5,8.80103],[3097.7,7.98283997]]]
["bitfinex","ETHUSD",1720765124079,[[3098.2,0.00527384],[3097.1,5.40182],[3097.0,2.4936],[3096.9,3.22898],[3096.1,15.51981]],[[3098.3,11.42486525],[3098.6,2.5094781],[3098.7,3.2272],[3099.1,5.39981],[3099.4,0.62738417]]]
["bitfinex","ETHUSD",1720765150683,[[3096.2,0.00081554],[3096.1,3.22977],[3096.0,2.3793],[3095.9,5.40303],[3094.7,0.67226474]],[[3097.0,1.11848152],[3097.1,3.22883],[3097.2,3.0],[3097.4,7.49]]]
["bitfinex","ETHUSD",1720765217489,[[3096.9,3.22901],[3096.5,1.097895],[3096.3,5.4026],[3096.2,0.00081554],[3095.6,2.35756135]],[[3097.8,5.3942],[3097.9,12.45]]]
["bitfinex","ETHUSD",1720765237050,[[3098.5,3.22736],[3098.3,0.645502],[3098.2,2.2672],[3098.1,3.22775],[3097.9,2.173]],[[3098.6,0.1108781],[3098.9,7.49],[3099.3,14.9283],[3099.5,3.22637],[3099.7,3.56863956]]]
["bitfinex","ETHUSD",1720765303356,[[3100.3,5.39846],[3100.2,0.55],[3100.1,3.22567],[3099.7,5.61812],[3099.3,1.68360281]],[[3101.4,1.15203564],[3101.5,10.71425],[3101.7,3.3349281],[3103.8,3.5392938],[3110.3,9.5099941]]]
["bitfinex","ETHUSD",1720765325698,[[3099.4,2.173],[3099.3,3.22651],[3099.1,5.5903],[3098.8,3.0],[3098.7,3.22714]],[[3099.8,0.20275867],[3100.1,1.11734178],[3100.2,0.44947295],[3100.3,0.68826839],[3100.4,3.0]]]
["bitfinex","ETHUSD",1720765377046,[[3098.9,3.22694],[3098.8,3.22697],[3098.6,2.3926],[3098.5,3.0],[3098.4,2.306]],[[3099.7,1.11756967],[3099.8,0.869493],[3099.9,6.22593],[3100.1,3.22571],[3100.6,12.61225836]]]
["bitfinex","ETHUSD",1720765401018,[[3099.0,2.3098],[3098.9,3.22693],[3098.8,5.53295],[3098.5,6.22732],[3098.3,1.32034558]],[[3099.7,1.11760014],[3099.9,6.118791],[3100.1,6.22573],[3100.2,1.299603],[3100.5,6.57272204]]]
["bitfinex","ETHUSD",1720765424174,[[3099.8,3.22599],[3099.7,3.22603],[3099.5,4.6296],[3099.4,4.09903],[3099.2,3.22661]],[[3100.6,1.11724981],[3100.7,0.92530307],[3100.8,1.00332276],[3100.9,6.22487],[3101.0,5.69119]]]
["bitfinex","ETHUSD",1720765500142,[[3101.3,0.961],[3101.1,2.4425],[3101.0,6.4494],[3100.4,3.644039],[3094.7,8.82044266]],[[3101.4,0.19681833],[3101.7,2.5280781],[3102.2,10.71353],[3102.4,4.18434],[3108.2,13.3376]]]
["bitfinex","ETHUSD",1720765524651,[[3100.4,0.961],[3100.3,3.22544],[3100.2,2.393],[3100.1,3.870832],[3099.7,3.22608]],[[3100.5,1.31401002],[3101.2,2.55342709],[3101.4,16.93879],[3101.5,0.961],[3106.4,10.0]]]
["bitfinex","ETHUSD",1720765583551,[[3101.6,7.335568],[3101.5,2.4246],[3101.3,6.189501],[3101.2,0.162],[3100.9,1.68293988]],[[3101.7,0.1108781],[3102.8,7.49],[3103.1,2.2952],[3103.2,3.22252],[3103.4,3.22229]]]
["bitfinex","ETHUSD",1720765609420,[[3103.8,3.2218],[3103.6,3.22199],[3103.5,2.304],[3103.4,2.2769],[3103.2,3.22244]],[[3104.5,0.55],[3104.7,0.1108781],[3104.8,3.0],[3104.9,13.0226],[3105.0,3.2207]]]
["bitfinex","ETHUSD",1720765672821,[[3101.9,3.22382],[3101.8,4.11738],[3101.7,2.4876],[3101.5,2.304],[3101.4,3.22432]],[[3102.9,2.6341264],[3103.2,3.0],[3103.3,1.049],[3103.8,0.68106265],[3108.4,4.17163451]]]
["bitfinex","ETHUSD",1720765690487,[[3101.5,3.22423],[3101.3,4.18445],[3100.9,5.58454],[3100.0,13.95181633],[3099.5,4.90375385]],[[3102.0,0.22162843],[3102.1,1.1167817],[3102.2,3.96],[3102.3,2.3521],[3102.4,0.3510316]]]
["bitfinex","ETHUSD",1720765717765,[[3099.6,5.65461],[3099.5,4.18623],[3099.0,3.22679],[3098.5,3.22729],[3098.4,1.68406013]],[[3100.1,1.33839414],[3100.4,2.3926],[3100.7,0.35556103],[3101.3,3.88374116],[3101.4,3.403]]]
["bitfinex","ETHUSD",1720765771035,[[3102.5,3.22319],[3102.4,0.96],[3102.3,3.22338],[3102.1,2.4228],[3102.0,3.22369]],[[3103.2,1.11641992],[3103.3,0.21414747],[3103.4,3.0],[3103.5,3.2465],[3103.8,0.34248956]]]
["bitfinex","ETHUSD",1720765813451,[[3102.3,0.162],[3101.4,2.4284],[3101.3,7.48],[3101.2,15.5145],[3101.1,0.66515113]],[[3102.4,1.45402933],[3102.6,3.3005],[3103.0,0.08058259],[3103.1,6.403],[3103.2,7.83248956]]]
["bitfinex","ETHUSD",1720765875513,[[3101.8,3.22391],[3101.6,3.22404],[3101.3,2.4324],[3101.2,3.22453],[3101.1,5.305]],[[3102.5,1.29479159],[3102.7,2.3334],[3102.9,3.31853403],[3103.3,10.893]]]
["bitfinex","ETHUSD",1720765893158,[[3100.6,3.22518],[3100.2,2.4565],[3100.1,3.22566],[3100.0,2.30562],[3099.5,15.51628]],[[3101.0,1.1169535],[3101.2,2.4097],[3101.3,0.44638333],[3101.5,3.34687982],[3102.2,13.197]]]
["bitfinex","ETHUSD",1720765959916,[[3098.9,2.896922],[3098.6,3.2272],[3098.4,3.22744],[3098.1,7.48],[3097.3,4.903]],[[3099.3,1.11764186],[3099.4,0.78722888],[3099.5,0.55648102],[3100.0,3.0],[3100.4,9.796]]]
["bitfinex","ETHUSD",1720765990682,[[3098.2,8.75556],[3097.9,0.571812],[3097.8,3.22804],[3097.7,3.22814],[3097.5,10.061]],[[3098.3,1.64785583],[3098.9,2.2953],[3099.0,3.52629855],[3099.6,2.306],[3099.8,2.40187342]]]
["bitfinex","ETHUSD",1720766060438,[[3100.9,3.2248],[3100.7,2.492],[3100.6,7.48],[3100.4,5.52835],[3100.1,12.29]],[[3101.5,1.11683409],[3101.7,2.61976],[3102.1,3.60741184],[3102.2,3.33740496],[3102.3,3.50152017]]]
["bitfinex","ETHUSD",1720766083618,[[3100.6,3.794498],[3100.4,7.99642],[3100.3,0.322554],[3100.0,3.22576],[3099.2,7.02954]],[[3100.8,0.18690692],[3101.4,5.2703],[3101.6,7.79325358],[3108.1,8.3525141],[3110.2,9.5099941]]]
["bitfinex","ETHUSD",1720766104066,[[3099.8,3.22601],[3099.6,3.22613],[3099.4,2.3863],[3099.2,3.2266],[3099.1,2.303]],[[3100.0,0.18027476],[3100.2,1.11731808],[3100.3,2.4225],[3100.7,3.0],[3101.0,3.56231643]]]
["bitfinex","ETHUSD",1720766182612,[[3099.2,0.961],[3099.1,3.22674],[3098.9,3.22689],[3098.8,2.4451],[3098.7,7.48]],[[3099.5,0.26736968],[3099.6,0.08066047],[3100.0,1.11758931],[3100.1,6.22571],[3100.2,6.64029]]]
["bitfinex","ETHUSD",1720766212380,[[3098.9,3.22693],[3098.8,4.12905],[3098.5,2.433],[3098.4,3.22743],[3097.1,0.66865664]],[[3099.0,1.1177629],[3099.5,0.33753296],[3099.6,5.4262],[3099.8,0.902],[3100.4,2.50788072]]]
["bitfinex","ETHUSD",1720766297645,[[3101.6,0.902],[3101.5,3.22418],[3101.3,5.66109],[3101.0,3.22474],[3100.8,7.48]],[[3102.0,1.1167411],[3102.1,2.2509],[3102.4,0.08059974],[3102.5,6.22321],[3102.6,0.902]]]
["bitfinex","ETHUSD",1720766330727,[[3103.3,4.12429],[3102.9,2.4738],[3102.7,3.635489],[3102.0,12.45484322],[3101.5,0.66751313]],[[3104.1,0.65841038],[3104.2,0.08055063],[3104.3,3.902],[3104.4,5.91220153],[3104.6,3.22105]]]
["bitfinex","ETHUSD",1720766355670,[[3103.5,7.088677],[3103.1,3.22254],[3103.0,2.4945],[3102.8,3.22284],[3102.5,12.782]],[[3103.6,1.1160282],[3104.3,0.33746651],[3104.4,3.0],[3104.5,7.49],[3104.6,5.6139]]]
["bitfinex","ETHUSD",1720766419178,[[3104.4,6.4423],[3104.0,2.2539],[3103.9,3.22173],[3103.7,7.48],[3103.5,3.0]],[[3104.7,1.22646523],[3104.8,0.958],[3105.1,2.2712],[3105.4,3.22026],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720766447815,[[3104.6,6.44204],[3104.4,3.22121],[3104.1,2.3923],[3104.0,3.2216],[3103.7,10.70188]],[[3104.7,0.1108781],[3105.1,2.4255],[3105.8,2.3],[3105.9,6.4395],[3106.9,3.50679464]]]
["bitfinex","ETHUSD",1720766538998,[[3104.4,2.94615],[3104.3,3.22132],[3103.8,13.70182],[3103.6,3.3165],[3103.0,3.2226]],[[3104.5,1.42966732],[3104.6,0.958],[3104.7,2.2801081],[3105.2,0.08052529],[3105.3,3.2203]]]
["bitfinex","ETHUSD",1720766575157,[[3104.1,3.22149],[3104.0,3.2216],[3103.7,3.22192],[3103.4,2.4741],[3103.3,3.22227]],[[3104.2,2.38728623],[3104.4,0.23872637],[3104.7,2.4438081],[3105.0,6.22062],[3107.7,5.02908471]]]
["bitfinex","ETHUSD",1720766678060,[[3104.6,3.22102],[3104.4,3.22117],[3104.0,3.2216],[3103.9,7.48],[3103.8,3.958]],[[3104.7,1.11573211],[3105.0,3.4371],[3105.4,3.30073703],[3106.0,3.60061365],[3106.4,3.21919]]]
["bitfinex","ETHUSD",1720766698371,[[3103.2,3.22242],[3103.0,3.22263],[3102.7,2.3981],[3102.6,11.66106],[3101.9,0.15933554]],[[3103.6,1.03855974],[3103.7,2.2723],[3104.9,0.38103365],[3107.0,5.02908471],[3115.2,11.1757438]]]
["bitfinex","ETHUSD",1720766727963,[[3103.8,3.22185],[3103.7,3.22187],[3103.4,2.2693],[3103.2,13.70244],[3102.3,2.301]],[[3104.1,1.40729084],[3104.2,0.388141],[3104.3,2.4745],[3104.6,2.301],[3104.7,3.2209481]]]
["bitfinex","ETHUSD",1720766798692,[[3101.4,3.22427],[3101.2,3.22449],[3101.1,2.3008],[3100.9,6.22483],[3100.7,0.96]],[[3101.5,1.45170772],[3101.7,0.96],[3101.9,2.2597],[3102.7,14.25340661],[3104.3,2.77654476]]]
["bitfinex","ETHUSD",1720766829081,[[3103.0,3.22268],[3102.8,3.22288],[3102.4,3.22326],[3102.1,3.22356],[3102.0,2.2577]],[[3103.5,1.087197],[3103.6,3.0],[3103.7,4.65],[3103.8,3.22189],[3103.9,3.4]]]
["bitfinex","ETHUSD",1720766917934,[[3102.2,3.22342],[3102.0,5.3113],[3101.8,10.95297],[3101.7,0.959],[3101.3,3.22438]],[[3102.4,1.11645293],[3102.8,0.959],[3103.0,2.61378921],[3103.1,3.22264],[3108.9,7.801]]]
["bitfinex","ETHUSD",1720766939185,[[3100.9,3.22479],[3100.7,5.55201],[3100.5,7.48],[3100.3,3.22546],[3098.2,42.4145587]],[[3101.5,2.2519],[3101.6,0.60140214],[3101.8,5.60955451],[3102.0,3.22375],[3102.3,3.402]]]
["bitfinex","ETHUSD",1720767034598,[[3101.7,3.22403],[3101.5,3.22423],[3101.2,2.4566],[3101.1,3.22462],[3100.7,0.96]],[[3102.2,2.4869],[3102.4,7.49],[3102.5,3.22327],[3102.6,6.22316]]]
["bitfinex","ETHUSD",1720767081821,[[3101.0,0.275],[3100.9,3.22478],[3100.8,9.8913],[3100.3,1.00762421],[3100.1,15.51565]],[[3101.4,0.96],[3101.6,2.7856995],[3101.9,3.22383],[3102.0,0.08060017],[3102.7,6.402]]]
["bitfinex","ETHUSD",1720767142426,[[3098.8,3.227],[3098.7,0.322719],[3098.3,5.63716],[3098.0,3.22785],[3097.8,0.67414591]],[[3099.6,3.51651003],[3099.7,2.4099],[3099.8,0.27002117],[3099.9,3.22596],[3100.0,2.163]]]
["bitfinex","ETHUSD",1720767178173,[[3098.5,6.45455],[3098.4,2.4838],[3098.2,0.567753],[3098.0,3.22785],[3097.1,12.29]],[[3099.2,0.28997146],[3099.3,5.62056],[3099.5,6.22638],[3099.8,9.42597338],[3102.0,2.163]]]
["bitfinex","ETHUSD",1720767199074,[[3098.3,3.22757],[3098.2,3.22763],[3098.1,2.4411],[3097.7,3.22818],[3097.6,11.382]],[[3098.7,0.902],[3098.8,0.29000049],[3099.1,3.22675],[3099.2,2.4055],[3099.3,3.22653]]]
["bitfinex","ETHUSD",1720767295480,[[3099.4,3.2264],[3099.2,3.22662],[3098.9,2.3009],[3098.8,3.549708],[3098.3,6.22752]],[[3099.8,2.3495],[3100.0,3.0],[3100.2,8.61538],[3100.4,7.6548368],[3100.7,3.60971138]]]
["bitfinex","ETHUSD",1720767327241,[[3099.1,2.4912],[3099.0,3.22679],[3098.8,3.227],[3098.7,0.902],[3098.5,3.22734]],[[3099.6,0.28970828],[3099.7,4.12812],[3099.9,5.52758],[3100.2,3.49654953],[3102.3,7.98797934]]]
["bitfinex","ETHUSD",1720767411882,[[3100.3,9.560424],[3099.9,5.011039],[3099.3,10.70649],[3099.1,0.67250789],[3099.0,1.00876184]],[[3100.4,1.39776014],[3100.8,0.902],[3100.9,3.0],[3101.0,5.55876],[3101.8,3.36072951]]]
["bitfinex","ETHUSD",1720767447532,[[3100.5,3.22527],[3100.4,3.22532],[3100.1,9.8314],[3100.0,3.22575],[3099.9,0.902]],[[3100.6,1.11717047],[3100.7,0.27158013],[3100.8,0.902],[3101.0,0.42721902],[3101.1,2.2532]]]
["bitfinex","ETHUSD",1720767515043,[[3099.2,3.22662],[3099.1,3.22668],[3098.9,3.3279],[3098.6,3.22724],[3098.3,6.22753]],[[3099.5,1.1175906],[3099.8,2.3055],[3099.9,4.12797],[3100.1,3.22576],[3100.3,7.94452674]]]
["bitfinex","ETHUSD",1720767547420,[[3099.7,3.22611],[3099.6,3.22612],[3099.5,2.80511329],[3099.1,4.1287],[3098.8,3.22702]],[[3099.8,1.11738697],[3100.1,0.902],[3100.3,3.0],[3100.4,10.71539],[3100.5,5.47781]]]
["bitfinex","ETHUSD",1720767576883,[[3099.3,3.22648],[3099.1,3.22667],[3099.0,2.471],[3098.9,0.902],[3098.7,3.22713]],[[3099.7,1.11755649],[3099.9,0.902],[3100.0,8.94508],[3100.4,5.80387904],[3292.5,0.35236042]]]
["bitfinex","ETHUSD",1720767639732,[[3098.5,3.22735],[3098.3,3.22751],[3098.2,2.4785],[3097.9,3.22796],[3097.8,7.48]],[[3098.8,1.11790096],[3099.2,1.2161705],[3099.3,5.3716],[3099.4,3.56352496],[3100.0,0.15920507]]]
["bitfinex","ETHUSD",1720767663030,[[3099.7,3.22611],[3099.6,5.6616],[3099.5,0.645249],[3099.2,3.22659],[3098.9,2.164]],[[3099.8,1.11746969],[3100.2,3.0],[3100.3,7.49],[3100.4,2.3983],[3103.1,6.90656443]]]
["bitfinex","ETHUSD",1720767727149,[[3099.5,3.22625],[3099.4,5.64664],[3099.0,3.22682],[3098.6,10.70721],[3098.3,2.163]],[[3099.6,1.11749512],[3100.2,6.22564],[3100.3,2.2585],[3100.5,5.38835],[3114.1,13.96967975]]]
["bitfinex","ETHUSD",1720767750071,[[3099.5,6.45253],[3099.2,2.2849],[3099.0,3.22681],[3098.8,7.48],[3096.1,1.63508642]],[[3100.2,3.2256],[3100.3,0.55597119],[3100.5,7.64204],[3100.8,3.225],[3100.9,3.0]]]
["bitfinex","ETHUSD",1720767853701,[[3101.9,7.43802713],[3101.6,5.50341],[3101.3,0.96],[3101.1,3.0],[3100.9,3.22484]],[[3102.0,1.4539695],[3102.3,0.96],[3102.4,2.3478],[3102.9,0.08058796],[3103.0,10.7127]]]
["bitfinex","ETHUSD",1720767875662,[[3102.2,3.22344],[3102.1,3.2236],[3101.9,0.884664],[3101.7,5.69627],[3101.4,8.44]],[[3102.3,2.30928044],[3102.6,0.33753567],[3103.0,3.22268],[3103.1,7.88871008],[3103.3,3.07279909]]]
["bitfinex","ETHUSD",1720767904439,[[3101.5,3.22423],[3101.3,3.22444],[3101.1,0.96],[3101.0,2.27],[3100.9,3.22482]],[[3101.9,0.96],[3102.2,7.49],[3102.3,3.22347],[3102.5,3.62193008],[3102.6,3.0]]]
["bitfinex","ETHUSD",1720768011698,[[3105.3,6.44046],[3105.1,2.3933],[3104.8,3.22078],[3104.6,8.44],[3104.1,15.51144]],[[3105.6,0.96],[3105.9,2.4342],[3106.2,3.2691767],[3106.4,3.2192],[3106.7,5.79168075]]]
["bitfinex","ETHUSD",1720768029463,[[3104.2,3.22143],[3104.0,3.22156],[3103.9,2.4387],[3103.8,0.644352],[3103.6,3.22202]],[[3104.7,0.28963946],[3104.8,3.0],[3104.9,6.44161],[3105.1,2.4795],[3115.7,11.1757438]]]
["bitfinex","ETHUSD",1720768103201,[[3102.8,5.72173],[3102.6,3.22303],[3102.2,6.22342],[3101.9,9.781],[3101.5,17.0142]],[[3103.5,4.48033663],[3103.6,0.34218989],[3103.7,6.22204],[3103.8,2.2634],[3103.9,2.301]]]
["bitfinex","ETHUSD",1720768138433,[[3102.8,3.22284],[3102.7,3.22299],[3102.6,0.96],[3102.5,2.405],[3102.3,3.22338]],[[3103.4,0.27903163],[3103.5,5.3298],[3103.6,4.18211],[3103.7,10.71197],[3103.8,3.0]]]
["bitfinex","ETHUSD",1720768221804,[[3101.8,3.22393],[3101.7,4.18394],[3101.5,3.0],[3101.3,2.697],[3101.2,3.22452]],[[3102.5,3.22322],[3102.7,7.3982962],[3102.8,0.44408745],[3103.1,9.02123744],[3103.2,3.401]]]
["bitfinex","ETHUSD",1720768258727,[[3101.8,5.50573],[3101.7,0.96],[3101.6,3.868885],[3101.3,0.275],[3101.2,3.22451]],[[3102.1,0.29429181],[3102.4,3.0],[3102.5,3.22327],[3102.6,3.2307],[3102.7,3.22306]]]
["bitfinex","ETHUSD",1720768276625,[[3102.0,3.22371],[3101.9,0.96],[3101.8,2.4283],[3101.4,3.22432]],[[3102.5,0.29435539],[3102.6,6.22311],[3102.7,2.4239],[3102.8,4.18289],[3103.1,10.28734287]]]
["bitfinex","ETHUSD",1720768375503,[[3102.1,2.4188],[3102.0,3.22372],[3101.8,3.22392],[3101.5,4.18421],[3100.4,3.0]],[[3102.5,0.96],[3102.7,3.0],[3102.8,3.22289],[3103.0,0.35032977],[3103.1,0.16634356]]]
["bitfinex","ETHUSD",1720768409046,[[3100.9,2.3785],[3100.6,3.22509],[3100.5,0.96],[3100.4,3.22532],[3100.2,3.22556]],[[3101.5,3.49843969],[3101.6,7.1842],[3102.0,2.2903],[3102.1,3.57401977],[3102.3,6.35939721]]]
["bitfinex","ETHUSD",1720768488664,[[3100.4,6.45066],[3099.4,3.22634]],[[3101.5,1.930337],[3101.6,2.37581746],[3101.8,0.27373332],[3101.9,6.22385],[3102.1,10.893]]]
["bitfinex","ETHUSD",1720768528469,[[3099.7,0.96],[3099.5,6.22632],[3099.4,3.22634],[3099.2,2.2673],[3098.9,3.22685]],[[3100.2,0.27357004],[3100.5,5.68962],[3100.8,7.49],[3101.5,3.2243],[3101.6,3.70703222]]]
["bitfinex","ETHUSD",1720768614353,[[3100.9,0.81652479],[3100.8,3.98023791],[3100.7,4.18501],[3100.6,2.4274],[3100.2,3.22557]],[[3101.5,3.22425],[3101.6,3.3819],[3101.7,3.22405],[3102.3,2.79546177],[3102.6,3.70703222]]]
["bitfinex","ETHUSD",1720768655302,[[3101.2,3.783211],[3101.1,2.3625],[3101.0,4.18474],[3100.7,3.22503],[3100.1,3.0]],[[3101.8,0.2950087],[3101.9,7.18383],[3102.0,3.22379],[3102.1,2.4913],[3102.2,5.97988491]]]
["bitfinex","ETHUSD",1720768705708,[[3100.7,6.45001],[3100.6,0.96],[3100.5,2.4065],[3100.2,3.22557],[3099.9,15.51584]],[[3101.5,4.47966584],[3101.6,5.71563],[3101.7,0.33756831],[3101.9,2.80143524],[3102.1,3.22365]]]
["bitfinex","ETHUSD",1720768794355,[[3098.4,1.75229591],[3097.9,2.7551],[3097.8,3.22801]],[[3098.5,1.24428234],[3098.6,6.22726],[3098.8,3.22711],[3099.0,7.49],[3099.1,2.67210716]]]
["bitfinex","ETHUSD",1720768819985,[[3095.6,0.00081389],[3094.8,2.3961],[3094.4,3.23157],[3094.3,2.167],[3094.2,3.23184]],[[3095.7,22.47474833],[3095.8,3.18216406],[3095.9,3.23013],[3096.1,7.49],[3096.3,4.55960716]]]
["bitfinex","ETHUSD",1720768888340,[[3095.3,2.4171],[3095.2,3.23079],[3095.1,3.23083],[3095.0,2.167],[3093.7,0.79047645]],[[3095.6,0.22972292],[3095.8,3.0],[3096.0,3.23003],[3096.2,0.40775716],[3096.7,2.79228716]]]
["bitfinex","ETHUSD",1720768909702,[[3094.3,2.2799],[3094.1,0.00081792],[3094.0,3.232],[3093.8,5.3992],[3093.7,0.113507]],[[3094.7,0.22945124],[3094.8,3.23129],[3094.9,3.23114],[3095.2,10.49],[3095.3,4.602776]]]
["bitfinex","ETHUSD",1720768969959,[[3089.7,3.23649],[3089.5,3.23674],[3089.3,2.4607],[3089.1,3.23714],[3089.0,3.549466]],[[3090.3,12.732],[3090.4,7.49],[3090.6,0.3380185],[3090.9,3.66052261],[3091.3,2.43758976]]]
["bitfinex","ETHUSD",1720768989429,[[3088.7,3.23759],[3088.5,3.23774],[3088.4,2.4762],[3088.2,0.32391477],[3088.1,6.14101767]],[[3088.9,0.18422636],[3089.0,0.00082124],[3089.5,12.757],[3089.6,7.49],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1720769017154,[[3090.4,9.70746],[3090.1,6.13809],[3089.7,5.60411],[3089.6,5.062867],[3089.5,1.5]],[[3090.5,0.00164251],[3091.5,3.0],[3091.6,7.49],[3091.8,2.4109],[3092.0,15.68503935]]]
["bitfinex","ETHUSD",1720769087495,[[3090.9,3.23523],[3090.7,5.40949],[3090.4,5.51821],[3090.0,5.41019],[3089.6,6.64862]],[[3091.7,0.08086849],[3091.8,0.61808294],[3091.9,6.23425],[3092.0,3.18082935],[3291.2,1.80943708]]]
["bitfinex","ETHUSD",1720769115944,[[3092.7,5.40742],[3092.6,2.3253],[3092.5,3.23358],[3092.1,3.23397],[3091.9,3.891621]],[[3093.4,0.15522527],[3093.5,0.00082657],[3093.6,5.71901],[3093.8,16.32255166],[3093.9,9.36216406]]]
["bitfinex","ETHUSD",1720769183190,[[3090.2,5.49951],[3090.0,3.23614],[3089.9,2.5300023],[3089.7,0.323663],[3089.6,3.23663]],[[3090.6,0.18387796],[3091.1,3.23515],[3091.2,2.01655208],[3091.3,6.23494],[3091.4,4.77888899]]]
["bitfinex","ETHUSD",1720769201770,[[3090.2,3.236],[3090.0,5.62942],[3089.9,2.5300023],[3089.6,3.23658],[3089.5,7.48]],[[3091.0,0.1722722],[3091.1,3.23511],[3091.2,2.3676],[3091.3,3.61872999],[3091.4,2.35483388]]]
["bitfinex","ETHUSD",1720769274455,[[3090.2,5.175],[3090.1,2.3331],[3089.9,7.48],[3089.7,6.47296],[3088.1,8.41541896]],[[3090.6,0.15922971],[3090.7,6.47117],[3091.1,2.01854637],[3091.2,5.25292149],[3091.7,3.15630807]]]
["bitfinex","ETHUSD",1720769304945,[[3091.0,2.466],[3090.9,3.23529],[3090.7,3.23551],[3090.6,2.175],[3090.4,3.983754]],[[3091.6,0.33876508],[3091.7,5.25219717],[3091.9,2.01916987],[3092.0,3.23422],[3092.1,2.87153999]]]
["bitfinex","ETHUSD",1720769383337,[[3088.1,0.00081767],[3088.0,0.275],[3087.8,6.04719478],[3087.5,2.2814],[3087.3,13.64870825]],[[3088.7,2.2688],[3088.8,0.08094337],[3088.9,3.39623305],[3089.0,0.33181879],[3089.5,2.01794019]]]
["bitfinex","ETHUSD",1720769410299,[[3086.6,0.00081082],[3086.0,0.000901],[3085.9,7.87835],[3085.7,3.24072]],[[3086.9,3.23956],[3087.0,0.647855],[3087.3,2.4644],[3089.8,3.97480397]]]
["bitfinex","ETHUSD",1720769437515,[[3088.6,3.23765],[3088.5,4.4424],[3088.4,3.23786],[3088.3,1.0067073],[3088.0,6.2383]],[[3089.5,1.88656744],[3089.6,15.86567435],[3089.7,3.0],[3090.0,3.414]]]
["bitfinex","ETHUSD",1720769499520,[[3088.6,4.343098],[3088.5,2.403],[3088.4,5.41383],[3088.3,1.69760586],[3087.8,7.48]],[[3089.2,1.12140187],[3089.4,2.4875],[3089.5,3.23677],[3089.9,0.59527929],[3090.0,17.00420787]]]
["bitfinex","ETHUSD",1720769524491,[[3086.0,0.000901],[3085.9,6.24051],[3085.7,9.9607],[3085.6,5.41681],[3082.7,38.6714831]],[[3086.9,5.23365743],[3087.0,3.18216406],[3087.1,15.86831435],[3087.5,7.85380712],[3093.4,10.6169]]]
["bitfinex","ETHUSD",1720769586663,[[3082.1,0.00581688],[3081.1,0.113507],[3080.7,2.2986],[3080.6,0.00082794],[3080.5,6.24613]],[[3082.2,12.74767984],[3082.3,6.59616406],[3082.5,3.62949846],[3082.6,6.17549725],[3082.7,4.74395]]]
["bitfinex","ETHUSD",1720769612329,[[3079.6,2.2833],[3079.5,3.24719],[3079.4,3.2473],[3079.2,3.0],[3079.1,6.16364]],[[3080.3,1.12472408],[3080.4,0.1145077],[3080.5,3.24628],[3080.6,3.24621],[3080.7,0.08116832]]]
["bitfinex","ETHUSD",1720769635581,[[3079.1,0.005],[3078.0,3.362267],[3077.7,2.911]],[[3079.2,10.740226],[3079.4,3.84327358],[3079.5,1.67492031],[3079.6,15.87615435],[3080.4,9.74177671]]]
["bitfinex","ETHUSD",1720769687028,[[3077.6,0.0008252],[3077.4,3.24948],[3077.1,3.24975],[3076.8,6.811105],[3076.6,3.6309798]],[[3078.1,0.0812257],[3078.2,0.09595164],[3078.5,6.43000197],[3078.6,3.2483],[3078.8,19.33195599]]]
["bitfinex","ETHUSD",1720769710802,[[3076.1,0.00081496],[3076.0,3.25091],[3075.4,2.3733],[3075.3,3.25167],[3074.8,1.5]],[[3076.4,0.09135177],[3076.9,3.0],[3077.0,2.27647928],[3077.2,15.62895435],[3077.3,3.65209164]]]
["bitfinex","ETHUSD",1720769772570,[[3078.3,9.74562],[3078.1,2.4786],[3077.8,3.898841],[3077.6,7.74922],[3077.4,3.195]],[[3078.4,0.13145511],[3078.5,1.97e-06],[3078.7,1.66848263],[3079.5,7.49],[3079.9,2.3147]]]
["bitfinex","ETHUSD",1720769794740,[[3077.0,3.24989],[3076.9,0.650027],[3076.5,2.923],[3076.3,3.2506],[3076.2,3.2507]],[[3077.7,0.13077566],[3078.0,0.08124199],[3078.1,6.24877],[3078.2,3.605714],[3078.3,3.24857]]]
["bitfinex","ETHUSD",1720769860428,[[3076.5,3.25042],[3076.4,3.25047],[3075.9,3.25103],[3075.8,2.928],[3075.7,2.3791]],[[3076.9,0.12527033],[3077.2,1.12585945],[3077.3,10.67],[3077.7,19.12919],[3077.9,18.25415435]]]
["bitfinex","ETHUSD",1720769878308,[[3074.3,3.25277],[3074.1,3.25297],[3074.0,2.51568947],[3073.8,0.325334],[3073.5,2.933]],[[3074.9,7.49],[3075.1,3.55375954],[3075.5,14.849],[3075.7,6.42686725],[3075.8,3.25128]]]
["bitfinex","ETHUSD",1720769940766,[[3073.1,1e-08],[3072.0,3.2802],[3071.8,2.426307],[3071.6,2.20181254],[3071.4,3.25583]],[[3073.2,8.50963207],[3073.5,9.86583406],[3073.7,6.85187596],[3074.1,3.25303],[3075.3,37.13242595]]]
["bitfinex","ETHUSD",1720769965542,[[3074.4,3.25263],[3074.1,0.650603],[3074.0,2.201],[3073.8,5.65335],[3073.5,2.201]],[[3075.2,0.08129734],[3075.3,31.67192796],[3075.5,0.92344976],[3075.7,6.42685725],[3075.8,15.62895435]]]
["bitfinex","ETHUSD",1720769982634,[[3073.7,3.25334],[3073.6,3.25344],[3073.4,2.4983],[3073.2,3.25387],[3072.9,2.931]],[[3074.1,1.12667664],[3074.7,0.7178002],[3074.8,3.5069113],[3074.9,4.02491521],[3082.0,23.6288]]]
["bitfinex","ETHUSD",1720770042180,[[3075.2,15.941704],[3075.0,3.25199],[3074.8,1.5],[3074.7,3.25228],[3074.6,3.0]],[[3075.3,30.0],[3076.2,0.275],[3077.0,5.53008],[3077.2,3.24974],[3077.3,7.49]]]
["bitfinex","ETHUSD",1720770065089,[[3076.1,6.50172],[3075.6,2.4224],[3075.3,2.396992],[3075.2,5.45076],[3075.1,1.5]],[[3076.2,0.275],[3077.2,7.49],[3077.3,5.3409],[3077.4,2.199],[3077.5,0.40715525]]]
["bitfinex","ETHUSD",1720770126673,[[3074.5,1.02195523],[3074.4,0.68160368],[3073.7,3.25332],[3073.6,7.48],[3073.5,5.64439]],[[3074.9,2.199],[3075.0,0.08131029],[3075.1,7.37658793],[3075.2,10.24067347],[3075.4,15.80895435]]]
["bitfinex","ETHUSD",1720770149889,[[3070.9,3.25635],[3070.8,3.0],[3070.6,2.358],[3070.3,3.935832],[3070.1,7.48]],[[3071.9,0.10002292],[3072.1,10.66549725],[3072.4,4.6301],[3072.5,3.18216406],[3072.6,15.88353435]]]
["bitfinex","ETHUSD",1720770210045,[[3073.7,3.25338],[3073.6,3.25344],[3072.9,2.2636],[3072.8,2.199]],[[3073.9,3.31864237],[3074.3,15.51136397],[3074.4,3.18],[3074.5,3.17549725],[3074.8,10.74232]]]
["bitfinex","ETHUSD",1720770239232,[[3072.9,3.90504],[3072.7,3.25442],[3072.4,3.0],[3072.3,5.62495],[3072.0,4.606758]],[[3073.2,1.12715165],[3073.9,4.92733665],[3074.0,5.71133058],[3074.1,9.14547962],[3074.2,2.00896398]]]
["bitfinex","ETHUSD",1720770265420,[[3072.0,0.025],[3071.2,2.2524],[3071.0,3.0],[3070.9,7.48],[3070.4,12.29]],[[3072.1,8.21617245],[3072.4,5.45382],[3072.6,3.92309663],[3072.7,0.9228123],[3072.8,15.88336435]]]
["bitfinex","ETHUSD",1720770318966,[[3070.0,0.2604664],[3069.9,2.2797],[3069.8,0.324964],[3069.7,0.24964],[3069.6,3.02552166]],[[3070.8,1.67528337],[3071.0,0.47081935],[3071.1,2.01034004],[3071.2,3.25606],[3071.3,3.25596]]]
["bitfinex","ETHUSD",1720770340706,[[3070.7,0.33316194],[3070.6,0.30614316],[3070.5,3.0],[3070.4,2.4124],[3069.9,0.02547896]],[[3071.4,1.67774777],[3071.7,5.68157769],[3071.8,3.25543],[3071.9,5.69726795],[3072.0,4.54784688]]]
["bitfinex","ETHUSD",1720770392233,[[3067.3,0.652052],[3067.2,3.26028],[3067.1,3.26031],[3066.8,5.2801],[3066.7,3.26082]],[[3067.7,0.00081526],[3068.3,5.59304],[3068.5,3.25896],[3068.7,0.08149573],[3071.4,3.31864237]]]
["bitfinex","ETHUSD",1720770413717,[[3065.5,3.7131197],[3065.2,2.3686],[3065.1,3.26249],[3064.0,9.86049886],[3063.9,1.0207483]],[[3066.7,3.26089],[3066.9,21.85946919],[3067.1,2.3868],[3067.2,3.38161704],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720770437250,[[3067.6,3.25987],[3067.5,3.25997],[3067.1,3.26037],[3066.6,9.26582],[3066.4,1.5]],[[3067.7,0.00081925],[3068.1,0.34024872],[3068.6,3.31864237],[3068.7,3.25871],[3068.9,8.88192704]]]
["bitfinex","ETHUSD",1720770498945,[[3069.1,3.25828],[3069.0,0.32841081],[3068.7,3.25863],[3068.6,0.32678243]],[[3069.2,0.00081795],[3069.4,0.34046215],[3069.8,12.62895435],[3069.9,2.3386],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1720770550769,[[3073.1,6.25402],[3072.6,3.25453],[3072.0,2.935],[3071.9,4.75524],[3069.1,3.9452196]],[[3073.5,0.06931167],[3073.6,0.025],[3073.9,2.3339],[3074.1,0.34018732],[3074.2,3.25292]]]
["bitfinex","ETHUSD",1720770586938,[[3073.5,10.130442],[3073.3,3.2538],[3073.1,0.00081791],[3072.9,2.199],[3072.8,4.95270784]],[[3073.6,0.06810445],[3073.7,0.00081795],[3074.2,2.4212],[3074.7,3.59251984],[3075.0,3.25213]]]
["bitfinex","ETHUSD",1720770604667,[[3073.6,13.711232],[3073.3,2.199],[3073.2,5.65209],[3073.1,0.68296237],[3073.0,1.02321669]],[[3073.7,7.95e-06],[3074.2,2.3215],[3075.0,3.25207],[3075.1,0.34015563],[3075.2,3.25268938]]]
["bitfinex","ETHUSD",1720770673266,[[3073.2,6.50779],[3072.7,3.25443],[3072.6,0.89650491],[3072.4,5.71041911],[3071.9,2.18124263]],[[3073.4,0.10673486],[3073.5,0.34027081],[3073.7,2.30900795],[3074.0,3.17549725],[3074.2,4.66899717]]]
["bitfinex","ETHUSD",1720770690166,[[3073.4,4.00996816],[3073.3,3.25375],[3073.1,3.0],[3072.8,3.25433],[3072.7,4.8855]],[[3073.7,7.95e-06],[3074.1,0.34029948],[3074.2,6.50587],[3074.3,1.67368046],[3074.4,2.2732]]]
["bitfinex","ETHUSD",1720770764825,[[3073.6,6.50702],[3073.4,3.904435],[3073.0,5.86946555],[3072.9,2.199],[3072.7,3.25436]],[[3073.7,7.95e-06],[3074.2,2.4228],[3074.6,0.275],[3074.7,0.08132453],[3074.8,3.25231]]]
["bitfinex","ETHUSD",1720770802240,[[3075.1,6.50384],[3074.9,3.2521],[3074.6,2.198],[3074.5,9.708428],[3074.2,15.5428]],[[3075.2,2.44232938],[3075.8,0.34009397],[3076.1,1.67308998],[3076.3,0.08128972],[3076.4,5.25828798]]]
["bitfinex","ETHUSD",1720770823886,[[3073.7,3.2534],[3073.6,3.25344],[3073.1,5.73492062],[3072.8,4.4827],[3071.5,21.15146431]],[[3073.8,0.10385341],[3073.9,2.4756],[3074.5,3.25258],[3074.7,5.26289693],[3074.9,6.433]]]
["bitfinex","ETHUSD",1720770905426,[[3076.3,7.4163],[3076.0,3.25093],[3075.9,3.0],[3075.7,2.4649],[3075.6,5.73144]],[[3076.4,0.025],[3076.6,0.064597],[3077.2,1.67459351],[3077.4,2.00951221],[3077.5,6.49891]]]
["bitfinex","ETHUSD",1720770929195,[[3075.9,3.25108],[3075.7,3.2512],[3075.5,3.0],[3075.3,3.25168],[3075.2,4.8399]],[[3076.3,2.412],[3076.4,0.025],[3076.6,0.064597],[3076.7,3.25105709],[3076.8,1.67360743]]]
["bitfinex","ETHUSD",1720770997949,[[3075.6,3.25134],[3075.4,3.25154],[3075.3,2.4801],[3075.2,5.2697],[3075.1,3.25188]],[[3076.2,1.12604006],[3076.3,1.1259928],[3076.4,2.3405],[3076.5,1.87336698],[3076.6,3.314947]]]
["bitfinex","ETHUSD",1720771021533,[[3075.5,3.25143],[3075.4,3.2515],[3075.3,2.4801],[3075.1,2.3534],[3075.0,3.0]],[[3075.8,0.08955947],[3075.9,1.12617408],[3076.0,0.40730081],[3076.1,2.4743],[3076.2,1.12606498]]]
["bitfinex","ETHUSD",1720771089804,[[3076.2,3.25076],[3075.4,2.4693],[3075.3,3.25165]],[[3076.3,0.08318065],[3076.4,0.025],[3076.5,0.3404478],[3076.6,0.064597],[3076.7,0.00081709]]]
["bitfinex","ETHUSD",1720771118779,[[3075.9,3.25098],[3075.7,6.25126],[3075.5,2.4021],[3075.3,3.25168],[3075.1,2.4801]],[[3076.1,1.12609636],[3076.5,3.401],[3076.6,1.73905022],[3076.7,0.00081709],[3076.8,0.08127423]]]
["bitfinex","ETHUSD",1720771153562,[[3077.3,15.05914784],[3077.2,5.72496],[3077.0,3.24985],[3076.6,2.3113148],[3076.3,1.5]],[[3077.4,0.275],[3078.5,1.97e-06],[3079.0,3.0],[3079.2,3.428],[3079.4,3.27245]]]
["bitfinex","ETHUSD",1720771218526,[[3079.3,3.24749],[3079.2,3.24755],[3079.1,0.00081492],[3078.8,3.248],[3078.5,7.98599]],[[3079.4,0.10379756],[3079.7,0.1121328],[3079.8,1.67694063],[3080.1,4.49462876],[3080.2,7.49]]]
["bitfinex","ETHUSD",1720771244292,[[3079.1,0.00081492],[3077.5,3.0]],[[3079.2,4.72190472],[3079.3,2.35077868],[3079.4,3.27242],[3079.6,9.45208732],[3079.7,2.3041328]]]
["bitfinex","ETHUSD",1720771296496,[[3078.8,3.24801],[3078.6,3.24821],[3078.3,2.3243],[3078.2,3.24861],[3078.1,7.48]],[[3079.1,0.07064744],[3079.2,0.17032768],[3079.4,0.025],[3079.9,5.8249],[3080.2,3.0]]]
["bitfinex","ETHUSD",1720771322623,[[3077.6,0.00082199],[3077.4,3.24942],[3077.2,5.55614],[3076.8,10.7301],[3076.5,5.192]],[[3077.9,1.12550218],[3078.1,1.87870692],[3078.2,0.34547767],[3078.3,2.09296575],[3086.7,9.41309018]]]
["bitfinex","ETHUSD",1720771388979,[[3077.6,0.00082199],[3076.9,3.25001],[3076.7,3.25016],[3076.6,2.424],[3076.4,3.25052]],[[3077.7,2.02258204],[3077.9,3.24897],[3078.0,6.14707718],[3078.1,5.62],[3078.2,1.66865497]]]
["bitfinex","ETHUSD",1720771411804,[[3077.6,0.00082199],[3077.1,3.24978],[3077.0,3.24986],[3076.9,2.3886],[3076.5,3.2504]],[[3077.7,1.92467804],[3077.9,2.35178678],[3078.0,3.67296743],[3078.1,7.71383],[3078.2,6.20604814]]]
["bitfinex","ETHUSD",1720771442282,[[3076.5,3.25043],[3076.4,3.25051],[3076.3,3.3009],[3076.1,0.00081821],[3076.0,3.25095]],[[3076.6,1.19561673],[3077.0,1.68003982],[3077.2,2.09730594],[3077.5,4.68725576],[3077.7,3.428]]]
["bitfinex","ETHUSD",1720771524370,[[3077.3,6.49906],[3077.0,0.914],[3076.8,3.2501],[3076.7,2.4463],[3076.4,3.25051]],[[3077.6,1.12560007],[3077.8,1.6839474],[3077.9,2.74268743],[3078.0,10.42473688],[3078.2,3.24865]]]
["bitfinex","ETHUSD",1720771546907,[[3077.3,3.24953],[3077.0,0.914],[3076.9,3.040809],[3076.8,10.7301],[3076.1,0.00081821]],[[3077.4,1.12553728],[3077.5,1.68745972],[3077.8,4.85440145],[3077.9,0.914],[3078.0,2.36274969]]]
["bitfinex","ETHUSD",1720771606955,[[3082.2,3.24439],[3082.0,3.24462],[3081.7,5.55266],[3081.6,10.395],[3081.1,3.894648]],[[3083.2,0.06042202],[3083.3,0.67151429],[3083.5,6.65444254],[3083.8,2.13027814],[3084.0,17.07662]]]
["bitfinex","ETHUSD",1720771621467,[[3077.6,0.00081549],[3077.2,3.24964],[3077.1,6.24977],[3076.8,3.25008],[3076.6,14.7567]],[[3078.5,3.0],[3078.6,0.13860753],[3078.7,3.2482],[3079.1,3.429],[3079.2,10.633706]]]
["bitfinex","ETHUSD",1720771676015,[[3079.3,3.24749],[3079.2,3.24758],[3078.8,3.24798],[3078.5,3.24829],[3078.4,2.3952]],[[3079.4,1.12484544],[3079.7,1.35002641],[3079.9,1.68753302],[3080.1,10.49],[3080.2,2.02503962]]]
["bitfinex","ETHUSD",1720771701970,[[3079.2,3.24758],[3079.0,3.24779],[3078.7,3.24809],[3078.5,3.24826],[3078.2,7.48]],[[3079.3,1.12495658],[3079.4,1.35302799],[3079.5,1.68909762],[3079.8,4.31351714],[3079.9,7.49]]]
["bitfinex","ETHUSD",1720771719288,[[3081.8,3.24482],[3081.1,3.24559],[3080.8,3.24588],[3080.5,4.4714],[3079.8,3.0]],[[3082.0,2.40401395],[3082.1,7.49],[3082.4,2.4845],[3082.7,2.192],[3082.8,3.24381]]]
["bitfinex","ETHUSD",1720771774214,[[3080.0,3.24669],[3079.8,3.24689],[3079.5,2.4449],[3078.6,3.24814],[3076.5,1.69718545]],[[3080.6,1.34771758],[3080.9,3.32696466],[3081.0,3.0],[3081.1,3.24565],[3081.3,3.0]]]
["bitfinex","ETHUSD",1720771792680,[[3083.7,6.4857],[3083.5,3.24301],[3083.2,2.192],[3083.1,2.4337],[3083.0,3.24354]],[[3083.8,0.33968506],[3084.8,3.0],[3084.9,13.31623],[3085.0,12.45],[3085.1,1.34546952]]]
["bitfinex","ETHUSD",1720771855321,[[3079.5,0.025],[3079.4,3.2473],[3079.3,3.24744],[3078.8,5.43596],[3077.0,20.12841497]],[[3080.1,0.64355767],[3080.2,8.72865],[3080.4,10.73638],[3080.5,0.17330822],[3080.7,1.34878025]]]
["bitfinex","ETHUSD",1720771880039,[[3079.5,0.025],[3079.1,0.275],[3078.7,3.24809],[3078.5,3.24826],[3078.4,2.3829]],[[3079.6,8.26132751],[3079.7,4.93046407],[3080.0,4.36006089],[3080.1,8.91957148],[3080.2,20.69897331]]]
["bitfinex","ETHUSD",1720771934341,[[3081.7,3.24494],[3081.6,3.24503],[3081.4,0.32452],[3081.1,6.24556],[3081.0,13.03606]],[[3082.4,2.44501664],[3082.5,3.29336144],[3082.6,3.68078705],[3082.7,3.0],[3082.9,12.96876001]]]
["bitfinex","ETHUSD",1720771949554,[[3083.5,3.24305],[3083.1,0.648696],[3082.8,2.3778],[3082.4,2.188],[3081.7,8.98]],[[3083.7,1.34275395],[3083.9,1.68763738],[3084.1,7.49],[3084.2,5.02516486],[3084.3,5.66995]]]
["bitfinex","ETHUSD",1720771978816,[[3082.3,3.24432],[3082.2,3.24437],[3081.9,2.4965],[3081.7,3.24492],[3081.6,9.668]],[[3082.8,1.68390088],[3082.9,3.743833],[3083.0,1.68812443],[3083.2,6.48685],[3083.3,2.27265331]]]
["bitfinex","ETHUSD",1720772042774,[[3083.0,3.24357],[3082.6,2.4738],[3082.5,3.24404],[3082.2,3.0],[3081.8,3.24477]],[[3083.2,9.20420482],[3083.3,1.69258808],[3083.6,2.0311057],[3083.7,12.45],[3083.8,2.36962332]]]
["bitfinex","ETHUSD",1720772069524,[[3085.1,10.745695],[3085.0,3.24141],[3084.8,2.184],[3084.5,3.24195],[3084.3,6.045955]],[[3085.2,0.00082413],[3085.9,0.1121328],[3086.0,1.35370146],[3086.1,3.0],[3086.2,4.06067638]]]
["bitfinex","ETHUSD",1720772120976,[[3087.3,3.23904],[3087.2,3.23912],[3086.8,3.23955],[3086.6,2.3322],[3086.5,9.664]],[[3087.7,0.48737875],[3087.8,1.12186843],[3087.9,2.03086675],[3088.1,7.93318257],[3088.2,3.2382]]]
["bitfinex","ETHUSD",1720772146058,[[3085.5,3.24087],[3085.3,3.24114],[3085.0,5.42543],[3084.8,3.0],[3084.7,9.7513]],[[3086.4,1.87362474],[3086.6,3.0],[3086.7,2.2938],[3087.0,23.29895435],[3088.9,1.68249217]]]
["bitfinex","ETHUSD",1720772208306,[[3087.9,3.23838],[3087.8,3.23844],[3087.5,0.323879],[3087.4,2.3486],[3087.3,3.23903]],[[3088.3,1.12171026],[3088.5,2.3101],[3088.8,6.2375],[3089.0,0.1121328],[3089.1,1.69030846]]]
["bitfinex","ETHUSD",1720772228166,[[3087.6,7.125272],[3087.5,3.23881],[3087.4,2.179],[3087.2,3.23914],[3087.0,5.2667]],[[3087.7,0.33916888],[3087.9,2.48153363],[3088.1,1.69983593],[3088.4,9.52980312],[3088.6,2.37977031]]]
["bitfinex","ETHUSD",1720772252720,[[3091.4,3.23475],[3091.3,0.0241902],[3090.5,2.179],[3090.4,3.23576],[3090.2,0.647227]],[[3091.8,0.03823527],[3092.1,2.5192328],[3092.4,3.0],[3092.7,23.29895435],[3092.9,3.422]]]
["bitfinex","ETHUSD",1720772306671,[[3091.0,3.23517],[3090.7,0.71207176],[3090.6,0.02421389],[3090.5,2.4259],[3090.4,3.23578]],[[3091.2,1.12062635],[3091.5,1.35312815],[3091.6,1.69148156],[3091.9,11.92017787],[3092.2,17.81807419]]]
["bitfinex","ETHUSD",1720772329050,[[3089.4,3.23683],[3089.3,3.23689],[3088.8,3.23745],[3088.6,12.7891],[3088.5,3.0]],[[3089.6,0.03391932],[3090.1,1.35444463],[3090.2,1.69182906],[3090.3,9.8152],[3090.5,5.03019487]]]
["bitfinex","ETHUSD",1720772384321,[[3087.3,3.239],[3087.1,3.23923],[3087.0,2.176],[3086.7,3.23967],[3086.5,2.3087]],[[3088.0,1.69106753],[3088.1,2.3811],[3088.2,3.0],[3088.3,0.30481132],[3088.4,1.35259494]]]
["bitfinex","ETHUSD",1720772399935,[[3088.6,3.23765],[3088.4,3.23784],[3088.1,3.23818],[3088.0,0.27937009],[3087.8,10.249315]],[[3088.7,1.12156395],[3089.1,1.35253005],[3089.2,3.0],[3089.3,2.03059181],[3089.5,2.462]]]
["bitfinex","ETHUSD",1720772457572,[[3086.8,3.23955],[3086.7,2.176],[3086.6,3.23979],[3086.5,2.3403],[3086.2,3.24018]],[[3087.2,2.47765356],[3087.4,1.69480437],[3087.6,0.08097951],[3087.7,2.45818211],[3087.8,2.2605]]]
["bitfinex","ETHUSD",1720772480292,[[3085.0,3.2414],[3084.9,0.648314],[3084.5,2.176],[3084.2,3.0],[3084.1,13.01558]],[[3085.6,1.35383869],[3085.8,3.95969836],[3085.9,0.54256585],[3086.1,5.03075803],[3086.3,2.3692177]]]
["bitfinex","ETHUSD",1720772538350,[[3085.6,0.275],[3084.8,7.85776]],[[3085.7,3.45729627],[3086.0,2.37923515],[3086.1,2.4332],[3086.3,3.14950416],[3086.5,3.0]]]
["bitfinex","ETHUSD",1720772565083,[[3085.3,3.24117],[3085.2,3.24125],[3084.8,5.60978],[3084.7,2.176],[3083.4,0.16490633]],[[3085.4,0.22552173],[3085.8,2.2833],[3085.9,7.49],[3086.1,3.33915852],[3091.9,3.73377112]]]
["bitfinex","ETHUSD",1720772587763,[[3085.1,3.24137],[3084.9,3.24158],[3084.7,2.176],[3084.6,3.24187],[3084.3,2.4299]],[[3085.2,3.04855173],[3085.3,0.30476946],[3085.4,2.03902331],[3085.5,2.4379],[3087.1,23.28597831]]]
["bitfinex","ETHUSD",1720772657914,[[3082.8,0.1121328],[3082.2,3.24442],[3082.0,3.24464],[3081.9,2.3137],[3081.6,3.24501]],[[3082.9,6.7264077],[3083.2,2.81217184],[3083.3,16.05195435],[3083.4,0.45104519],[3083.5,14.03362141]]]
["bitfinex","ETHUSD",1720772685807,[[3080.7,2.2703],[3080.6,3.24607],[3080.2,2.176],[3080.1,6.24664],[3079.3,3.24742]],[[3081.2,0.1652505],[3081.4,2.3828938],[3081.7,2.8147933],[3081.9,3.423],[3082.0,3.37686198]]]
["bitfinex","ETHUSD",1720772742447,[[3080.3,0.275],[3079.5,0.00082878],[3078.9,3.24784],[3078.8,3.24795],[3078.7,2.3905]],[[3080.4,26.77600131],[3080.5,0.16343275],[3080.6,7.92165725],[3080.7,18.1791128],[3080.8,2.176]]]
["bitfinex","ETHUSD",1720772763777,[[3078.3,3.24854],[3078.1,3.24873],[3078.0,0.00081133],[3077.9,2.4317],[3077.7,5.42513]],[[3078.4,1.12529262],[3078.5,0.33980117],[3078.7,3.0],[3078.8,7.49],[3079.1,3.24774]]]
["bitfinex","ETHUSD",1720772786390,[[3079.3,3.24742],[3079.2,3.24759],[3079.0,2.176],[3078.8,3.24798],[3078.6,2.2671]],[[3079.4,0.03414584],[3079.6,1.01867686],[3079.7,4.35823581],[3079.9,1.69779477],[3080.1,2.03735372]]]
["bitfinex","ETHUSD",1720772840218,[[3076.5,0.00081937],[3075.7,3.25129],[3075.6,3.25139],[3075.5,2.2991],[3075.1,3.25189]],[[3076.6,11.30903935],[3076.7,4.76088388],[3076.8,17.16739326],[3076.9,1.69503737],[3077.0,10.58740005]]]
["bitfinex","ETHUSD",1720772865154,[[3077.5,3.24938],[3077.4,2.4725],[3076.8,3.0],[3076.5,3.25124937],[3076.1,4.75079]],[[3078.2,1.01969278],[3078.3,0.27189077],[3078.4,1.69921495],[3078.5,4.94402576],[3078.6,10.49]]]
["bitfinex","ETHUSD",1720772923971,[[3077.6,3.24928],[3077.5,3.24938],[3077.2,3.66889],[3077.1,3.24977],[3076.7,3.25018]],[[3077.7,2.82828383],[3077.8,1.70385262],[3078.0,7.49],[3078.1,2.04451455],[3078.3,2.2926]]]
["bitfinex","ETHUSD",1720772949122,[[3076.3,0.025],[3075.0,0.00082571],[3074.9,3.25213],[3074.8,3.25215],[3074.7,2.3725]],[[3076.4,38.99396756],[3076.5,0.41335188],[3076.6,1.55196318],[3076.7,6.05971934],[3076.8,3.18]]]
["bitfinex","ETHUSD",1720773013574,[[3081.0,7.140518],[3080.9,3.24575],[3080.7,2.3564],[3080.5,3.24616],[3080.3,3.24639]],[[3081.1,0.34006023],[3081.4,0.025],[3082.2,7.49],[3082.4,3.24428],[3082.8,3.24383]]]
["bitfinex","ETHUSD",1720773030938,[[3081.3,12.73614],[3081.2,4.306618],[3081.1,3.24554],[3080.7,3.24597],[3080.4,3.0]],[[3081.4,0.36486021],[3082.7,6.24391],[3082.8,6.67064961],[3083.0,1.35124086],[3083.1,1.69403403]]]
["bitfinex","ETHUSD",1720773094343,[[3082.3,13.13302477],[3082.2,0.65135767],[3082.1,3.24449],[3081.9,3.24472],[3081.6,10.48]],[[3082.4,0.33980765],[3082.5,1.12382348],[3083.1,1.01731455],[3083.2,1.3564194],[3083.4,1.69592362]]]
["bitfinex","ETHUSD",1720773118248,[[3082.8,3.2438],[3082.6,1.1156974],[3082.3,3.21933],[3082.2,3.0],[3082.0,3.24454]],[[3083.1,1.36196906],[3083.4,2.3411]]]
["bitfinex","ETHUSD",1720773144120,[[3082.8,12.7314],[3082.3,3.24428],[3082.2,1.072437],[3082.1,2.3378],[3082.0,12.22454]],[[3082.9,0.03073191],[3083.3,1.02056571],[3083.4,1.36075428],[3083.6,1.6995702],[3083.7,2.4984]]]
["bitfinex","ETHUSD",1720773214728,[[3081.6,3.24506],[3081.5,3.24511],[3081.0,3.24565],[3080.7,3.24598],[3080.1,0.34513503]],[[3082.1,1.12403919],[3082.2,1.24034589],[3082.3,3.0],[3082.4,5.66564],[3082.5,3.2442]]]
["bitfinex","ETHUSD",1720773230458,[[3080.7,3.24598],[3080.5,3.24617],[3080.2,3.895815],[3080.1,7.48],[3080.0,2.3176]],[[3081.2,1.12426736],[3081.4,0.33978734],[3081.5,6.24519],[3081.6,2.4381],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1720773281914,[[3079.9,3.24681],[3079.7,3.24701],[3079.6,2.4492],[3079.5,7.48],[3079.4,3.24735]],[[3080.3,2.48365232],[3080.4,1.78156952],[3080.7,2.04048714],[3080.8,5.60513],[3080.9,3.24586]]]
["bitfinex","ETHUSD",1720773310692,[[3078.5,3.24825],[3078.4,3.24834],[3077.9,3.24888],[3077.7,2.3338],[3077.6,3.24922]],[[3079.0,0.68558321],[3079.1,2.483],[3079.7,3.974]]]
["bitfinex","ETHUSD",1720773371432,[[3078.5,3.24833],[3078.3,3.24854],[3078.0,5.2575],[3077.8,3.24901],[3077.4,0.32745225]],[[3079.5,3.24729],[3079.6,3.0],[3079.7,4.00092669],[3080.2,6.67063],[3080.4,12.62895435]]]
["bitfinex","ETHUSD",1720773397378,[[3076.6,0.025],[3075.9,8.99218],[3075.7,7.48],[3075.4,3.25158],[3075.2,12.29]],[[3076.9,6.50012],[3077.0,3.0],[3077.2,0.324966],[3077.5,6.620655],[3077.6,1.35538]]]
["bitfinex","ETHUSD",1720773415712,[[3076.6,0.025],[3075.8,3.25118],[3075.6,3.2513],[3075.5,7.48],[3075.3,2.3226]],[[3076.7,13.11808886],[3076.9,1.35427509],[3077.0,1.69351588],[3077.1,3.24984],[3077.2,4.073922]]]
["bitfinex","ETHUSD",1720773478225,[[3079.6,3.24713],[3079.4,3.24731],[3079.0,6.17075],[3078.7,0.52861],[3078.1,9.24871]],[[3080.1,1.78571606],[3080.3,1.0174018],[3080.4,3.24634],[3080.5,3.72583573],[3080.6,17.49990163]]]
["bitfinex","ETHUSD",1720773504345,[[3079.4,3.24731],[3079.2,3.24757],[3079.0,2.921],[3078.8,3.24794],[3078.7,2.4569]],[[3079.9,1.12486909],[3080.0,0.79961125],[3080.1,3.0],[3080.2,3.871249],[3080.4,3.24637]]]
["bitfinex","ETHUSD",1720773561012,[[3079.9,12.74055],[3079.8,2.189],[3079.7,3.24703],[3079.6,2.3781],[3079.5,2.189]],[[3080.0,0.275],[3080.5,1.02020602],[3080.7,1.3602747],[3081.1,2.04028344]]]
["bitfinex","ETHUSD",1720773589380,[[3082.2,3.24443],[3082.1,3.24445],[3081.9,0.543367],[3081.8,3.2448],[3081.7,2.189]],[[3082.3,0.33981049],[3082.7,3.44630981],[3082.8,4.35827974],[3082.9,1.69566022],[3084.3,1.34471]]]
["bitfinex","ETHUSD",1720773646488,[[3083.0,3.24356],[3082.7,2.3887],[3082.5,3.24411],[3082.4,8.68449],[3082.3,3.24426]],[[3084.1,1.01839462],[3084.2,3.79715949],[3084.3,1.20421491],[3084.4,5.65218988],[3084.5,0.33958231]]]
["bitfinex","ETHUSD",1720773670732,[[3082.3,6.48866],[3082.2,0.648872],[3081.9,5.43171],[3081.8,2.315],[3081.7,3.569407]],[[3082.4,0.33977755],[3082.9,1.01675911],[3083.0,1.35567881],[3083.1,11.58549852],[3083.2,3.0]]]
["bitfinex","ETHUSD",1720773692444,[[3080.6,6.49214],[3080.1,5.74552],[3079.8,2.919],[3079.1,1.6630292],[3078.7,0.67510701]],[[3081.2,0.59871362],[3081.3,3.0],[3081.4,3.30749278],[3081.5,0.33991172],[3081.6,1.57647015]]]
["bitfinex","ETHUSD",1720773750255,[[3079.9,3.24685],[3079.7,5.57435],[3079.6,9.67],[3079.3,3.24745],[3078.8,3.24796]],[[3080.0,0.08930078],[3080.1,1.36130677],[3080.2,1.70148221],[3080.3,0.08116875],[3080.5,2.47755066]]]
["bitfinex","ETHUSD",1720773778074,[[3079.3,3.24742],[3079.1,3.24762],[3078.8,7.79728],[3078.4,3.2484],[3078.0,5.43878]],[[3079.4,2.23409033],[3079.6,1.36065185],[3079.7,1.70078389],[3079.8,2.3971],[3080.8,1.5]]]
["bitfinex","ETHUSD",1720773853512,[[3081.3,3.894461],[3081.2,3.24543],[3080.9,2.189],[3080.8,3.24582],[3080.5,3.104844]],[[3081.4,1.21037342],[3081.5,1.01841531],[3081.7,1.35769382],[3081.8,1.69711728],[3082.1,15.57244931]]]
["bitfinex","ETHUSD",1720773872739,[[3080.9,3.2458],[3080.7,3.96665071],[3080.5,0.7141771],[3080.3,6.196471],[3080.2,2.189]],[[3081.0,1.21054365],[3081.1,1.35943418],[3081.2,1.69927515],[3081.4,9.7874],[3081.5,2.03913018]]]
["bitfinex","ETHUSD",1720773952057,[[3080.1,6.150905],[3080.0,2.3205],[3079.9,0.64937],[3079.5,3.24722],[3079.3,6.24744]],[[3080.5,1.02078867],[3080.7,1.3615808],[3080.8,1.6998218],[3080.9,7.49],[3081.1,2.03978616]]]
["bitfinex","ETHUSD",1720773968356,[[3081.2,3.24546],[3081.1,3.24559],[3080.8,2.19],[3080.6,3.2461],[3080.2,5.55199]],[[3081.4,1.01851208],[3081.5,1.60774811],[3081.7,1.77864237],[3081.9,2.44668572],[3082.1,3.0]]]
["bitfinex","ETHUSD",1720773996139,[[3082.8,2.19],[3082.5,2.4872],[3082.3,10.7243]],[[3083.3,0.6146464],[3084.1,10.03817644],[3084.4,0.025],[3084.5,3.424],[3084.6,4.87525225]]]
["bitfinex","ETHUSD",1720774057513,[[3084.5,3.24197],[3084.3,3.24212],[3084.0,2.19],[3083.9,3.24262],[3083.8,10.48]],[[3084.6,1.08622921],[3084.7,0.6182843],[3084.8,3.62694985],[3084.9,1.6966884],[3085.2,2.03602608]]]
["bitfinex","ETHUSD",1720774080398,[[3084.2,7.352027],[3084.1,2.418],[3084.0,2.19],[3083.8,3.0],[3083.5,3.24303]],[[3084.3,1.19127711],[3084.5,1.01805274],[3084.7,1.69694393],[3084.8,1.69675457],[3085.1,4.35220548]]]
["bitfinex","ETHUSD",1720774145157,[[3084.4,7.48],[3083.6,3.24295],[3083.5,12.29],[3083.3,3.24322],[3083.2,2.185]],[[3084.5,11.19941799],[3084.7,2.37752337],[3084.9,3.57049725],[3085.0,7.03019444],[3085.5,3.685]]]
["bitfinex","ETHUSD",1720774177559,[[3083.7,3.24284],[3083.5,3.24301],[3083.3,2.2954],[3083.2,5.42934],[3082.8,14.6188]],[[3083.9,1.12332032],[3084.3,1.3547307],[3084.4,7.59556611],[3084.5,1.69210248],[3084.6,5.59106]]]
["bitfinex","ETHUSD",1720774234103,[[3085.5,3.24096],[3085.3,3.2411],[3085.1,0.648282],[3085.0,4.5964],[3084.9,3.2415]],[[3085.6,1.01433468],[3085.8,1.35244625],[3085.9,1.80762765],[3086.2,2.03459383],[3086.3,6.04985725]]]
["bitfinex","ETHUSD",1720774260209,[[3084.1,3.24243],[3083.9,0.867128],[3083.7,5.42881],[3083.5,5.4755],[3082.6,0.37853757]],[[3084.3,1.12313005],[3084.4,1.01886167],[3084.5,1.35823881],[3084.6,0.33955672],[3084.7,1.69794649]]]
["bitfinex","ETHUSD",1720774328819,[[3081.6,0.025],[3081.1,3.2455],[3081.0,2.187],[3080.9,7.48],[3080.8,3.2458]],[[3081.7,0.17655256],[3081.9,3.62915863],[3082.0,1.35649582],[3082.1,1.69561977],[3082.4,2.03474373]]]
["bitfinex","ETHUSD",1720774352649,[[3082.7,3.2439],[3082.6,3.24391],[3082.2,7.71416],[3081.8,3.2448],[3080.4,1.0126082]],[[3083.3,1.49682844],[3083.4,0.3396554],[3083.5,3.44732396],[3083.6,1.35376528],[3083.7,0.08109755]]]
["bitfinex","ETHUSD",1720774378590,[[3082.6,10.136966],[3082.3,3.2443],[3082.0,6.2446],[3081.9,7.48],[3081.6,3.92393178]],[[3082.7,1.11698239],[3082.8,1.36255495],[3082.9,1.70326522],[3083.2,2.04302727],[3083.5,4.86353181]]]
["bitfinex","ETHUSD",1720774444936,[[3083.9,9.93365959],[3083.7,3.9745159],[3083.5,2.297],[3083.3,3.24322],[3082.6,1.05770149]],[[3084.0,2.1431936],[3084.2,1.3600716],[3084.3,1.70011504],[3084.6,2.04013804],[3084.7,2.3518]]]
["bitfinex","ETHUSD",1720774470487,[[3082.9,3.24369],[3082.8,0.648754],[3082.7,7.84234],[3082.3,3.2443],[3082.0,3.24461]],[[3083.1,1.01889549],[3083.3,1.35852732],[3083.4,1.69815916],[3083.6,7.49],[3083.7,7.76074099]]]
["bitfinex","ETHUSD",1720774531553,[[3081.6,3.27001],[3081.5,3.24512],[3081.1,5.72197],[3081.0,7.48],[3080.9,2.184]],[[3082.0,1.20507368],[3082.1,2.34289564],[3082.2,0.33965749],[3082.4,3.24424],[3082.6,6.24409]]]
["bitfinex","ETHUSD",1720774562295,[[3081.6,0.025],[3081.3,3.24537],[3080.9,4.6597],[3080.7,3.24594],[3077.6,7.86421822]],[[3081.7,1.20340222],[3081.8,2.46491535],[3081.9,2.3713],[3082.0,3.24472],[3082.1,2.38481416]]]
["bitfinex","ETHUSD",1720774585391,[[3082.8,3.2438],[3082.6,3.24401],[3082.4,3.053443],[3082.2,3.24437],[3082.1,2.3935]],[[3083.2,0.06927383],[3083.4,0.90485304],[3083.5,1.35504458],[3083.6,4.69348577],[3083.7,3.24289]]]
["bitfinex","ETHUSD",1720774643769,[[3085.7,5.425244],[3085.5,3.24089],[3085.4,2.4808],[3085.2,3.24125],[3085.0,4.5095519]],[[3086.4,3.24004],[3086.5,3.23997],[3086.6,1.00016027],[3086.9,9.1809312],[3290.7,0.37790998]]]
["bitfinex","ETHUSD",1720774668286,[[3083.7,2.186],[3083.6,3.24286],[3083.3,2.4035],[3083.1,6.24346],[3082.0,0.67740152]],[[3084.1,0.0615808],[3084.4,4.60085579],[3084.5,1.69615751],[3084.6,5.55075],[3084.8,2.03538902]]]
["bitfinex","ETHUSD",1720774738952,[[3086.7,4.1487],[3086.5,3.23991],[3086.2,0.324023],[3086.1,3.24031],[3085.1,1.5]],[[3086.8,3.6564144],[3086.9,1.69695165],[3087.0,2.4573],[3087.2,2.03634198],[3087.5,5.37573231]]]
["bitfinex","ETHUSD",1720774760332,[[3086.4,3.23999],[3086.3,2.4544],[3086.2,0.324023],[3084.9,15.5315]],[[3087.2,5.61271349],[3087.5,2.11578959],[3087.8,2.37394535],[3087.9,3.909],[3088.1,4.6651056]]]
["bitfinex","ETHUSD",1720774840201,[[3086.8,6.47905],[3086.4,2.18],[3086.3,3.24008],[3085.9,3.979508],[3085.3,1.5]],[[3087.3,1.9994659],[3087.4,4.1357559],[3087.5,0.3392064],[3087.7,2.47188307],[3089.9,2.79569772]]]
["bitfinex","ETHUSD",1720774856602,[[3086.3,3.24011],[3086.1,3.24027],[3085.7,8.4207],[3085.6,2.3803],[3085.5,3.24094]],[[3086.7,1.12237369],[3086.9,1.88477754],[3087.0,1.69428249],[3087.1,2.81580418],[3087.3,2.03313899]]]
["bitfinex","ETHUSD",1720774882958,[[3085.8,3.24059],[3085.7,3.24065],[3085.2,5.42124],[3085.1,7.48],[3084.9,6.24155]],[[3086.1,0.3393115],[3086.7,2.2781],[3086.8,3.43781598],[3086.9,7.49],[3087.0,0.45131727]]]
["bitfinex","ETHUSD",1720774971111,[[3085.5,9.0],[3085.0,6.48769],[3084.9,3.24158],[3084.4,3.24209],[3084.3,10.99719]],[[3085.6,4.16848724],[3085.7,0.33938419],[3086.0,0.91],[3086.1,2.2656],[3086.5,9.04064065]]]
["bitfinex","ETHUSD",1720774989739,[[3084.3,0.275],[3083.1,3.24339],[3083.0,2.4706],[3082.9,3.24365],[3082.7,3.24386]],[[3084.4,7.0466055],[3084.6,2.36242962],[3084.7,6.06811369],[3084.8,1.66677999],[3085.0,3.18]]]
["bitfinex","ETHUSD",1720775057690,[[3081.5,0.912],[3081.4,3.24521],[3081.3,2.4587],[3081.2,3.24545],[3081.0,7.48]],[[3081.6,2.86339869],[3081.9,2.03398357],[3082.0,2.4238],[3082.1,5.0],[3082.2,8.86200084]]]
["bitfinex","ETHUSD",1720775085354,[[3082.9,3.24369],[3082.7,0.64878],[3082.6,5.43096],[3082.4,3.24419],[3082.2,2.3625]],[[3083.3,1.69562405],[3083.4,2.03474886],[3083.7,2.37387368],[3083.8,13.20005],[3083.9,2.80413828]]]
["bitfinex","ETHUSD",1720775145970,[[3084.3,3.24218],[3084.1,5.42941],[3083.9,2.4088],[3083.8,3.24271],[3083.4,3.24311]],[[3084.8,2.08861972],[3084.9,0.09200509],[3085.0,5.55135],[3085.1,3.24147],[3085.2,3.0]]]
["bitfinex","ETHUSD",1720775172523,[[3084.6,13.38604147],[3084.5,2.187],[3084.4,0.32668467],[3084.0,5.59697929],[3083.7,3.24277]],[[3084.7,0.025],[3085.4,2.4767],[3085.7,3.24075],[3086.0,7.49],[3086.3,6.42017]]]
["bitfinex","ETHUSD",1720775239512,[[3086.9,3.23949],[3086.8,2.834931],[3086.7,2.4687],[3086.2,6.24019],[3086.0,3.24039]],[[3087.0,1.35742537],[3087.2,1.69678172],[3087.5,2.03613806],[3087.6,2.3671],[3087.8,2.3754944]]]
["bitfinex","ETHUSD",1720775267851,[[3086.2,3.24017],[3086.0,3.2404],[3085.9,5.42658283],[3085.7,3.24073],[3085.4,4.105427]],[[3086.5,1.35888116],[3086.7,1.69878508],[3086.9,2.03854209],[3087.0,6.23947],[3087.1,13.02434]]]
["bitfinex","ETHUSD",1720775302000,[[3088.1,16.376142],[3088.0,3.23833],[3087.7,7.210245],[3087.4,8.98],[3087.3,1.32917583]],[[3088.2,0.1109769],[3089.2,2.416],[3089.5,1.35365518],[3089.6,3.0],[3089.7,1.69206898]]]
["bitfinex","ETHUSD",1720775369210,[[3087.1,0.00082981],[3085.8,6.48118],[3085.7,2.3272],[3085.6,2.18081529],[3084.7,15.5318]],[[3087.2,9.61655785],[3087.3,0.3392425],[3087.4,5.98835236],[3087.5,0.40185238],[3087.6,2.34185145]]]
["bitfinex","ETHUSD",1720775396837,[[3085.6,0.00081529],[3084.3,2.3355],[3084.2,3.24233],[3084.1,3.24317491],[3084.0,7.48]],[[3085.7,26.56510649],[3085.8,0.2113734],[3085.9,5.07996548],[3086.0,4.85990911],[3086.1,0.39852118]]]
["bitfinex","ETHUSD",1720775453664,[[3081.6,3.245],[3081.5,2.3139],[3081.4,3.24523],[3081.1,4.034443],[3081.0,2.18]],[[3082.1,0.10168596],[3082.2,0.33931824],[3082.5,6.24412],[3082.7,4.59751822],[3082.8,2.3912]]]
["bitfinex","ETHUSD",1720775478979,[[3081.1,6.49105],[3081.0,2.18],[3080.9,2.81536],[3080.7,3.0],[3080.6,10.72609]],[[3081.3,1.36353118],[3081.5,1.70430331],[3081.7,2.04516405],[3081.8,0.33931401],[3082.0,8.07202472]]]
["bitfinex","ETHUSD",1720775510741,[[3080.3,3.24637],[3080.1,7.91332],[3079.7,6.24705],[3079.1,2.17916941],[3075.7,5.05393486]],[[3080.6,0.09972821],[3080.7,1.36243351],[3080.8,1.7024258],[3080.9,2.4678],[3081.1,2.04291096]]]
["bitfinex","ETHUSD",1720775566373,[[3080.3,6.304654],[3080.2,3.24647],[3079.9,2.4905],[3079.8,3.24692],[3079.6,3.00082437]],[[3080.7,1.36177484],[3081.1,3.24568],[3081.2,2.81883777],[3081.3,3.24625004],[3086.7,3.86553534]]]
["bitfinex","ETHUSD",1720775592865,[[3081.3,5.43537],[3081.2,3.24542],[3080.7,5.71908],[3080.2,0.16580478],[3080.1,4.7466]],[[3081.9,0.08737758],[3082.1,5.25133992],[3082.2,1.69730115],[3082.3,3.24439],[3082.4,2.3239]]]
["bitfinex","ETHUSD",1720775671699,[[3081.7,0.911],[3081.5,6.49024],[3081.3,2.3101],[3081.1,3.24555],[3080.9,0.7140983]],[[3082.0,1.44703336],[3082.1,1.70096396],[3082.3,5.86151695],[3082.4,8.28538675],[3082.5,7.49]]]
["bitfinex","ETHUSD",1720775692001,[[3082.2,0.911],[3082.0,3.24462],[3081.9,0.979608],[3081.7,2.3955],[3081.6,3.24501]],[[3082.4,1.36236659],[3082.5,0.33950326],[3082.6,1.69957947],[3082.7,3.0],[3082.8,7.490812]]]
["bitfinex","ETHUSD",1720775769314,[[3081.1,3.24552],[3080.9,3.24574],[3080.7,5.188],[3080.6,2.4716],[3080.5,3.24613]],[[3081.6,3.78875461],[3081.7,1.78151745],[3081.8,3.24486],[3082.0,5.28512821],[3082.3,2.77490081]]]
["bitfinex","ETHUSD",1720775789837,[[3080.7,3.24601],[3080.6,0.649244],[3080.3,2.188],[3079.7,3.24703],[3079.3,1.5]],[[3080.9,0.08098538],[3081.1,0.33948846],[3081.3,3.73948784],[3081.4,1.6959848],[3082.0,2.37437872]]]
["bitfinex","ETHUSD",1720775871309,[[3081.8,0.912],[3081.7,3.24495],[3081.5,3.24517],[3081.1,5.970117],[3080.3,1.36476281]],[[3082.0,0.3394271],[3082.2,3.0],[3082.3,12.36425551],[3082.6,2.81604745],[3082.8,3.423812]]]
["bitfinex","ETHUSD",1720775902613,[[3082.4,0.00454627],[3082.2,2.4033],[3082.1,3.24453],[3082.0,3.24456],[3080.4,13.30898026]],[[3082.5,0.07947554],[3082.6,1.6980586],[3082.7,4.6982745],[3082.8,0.000812],[3083.0,2.47292544]]]
["bitfinex","ETHUSD",1720775934972,[[3082.4,0.00454627],[3082.0,2.3803],[3081.8,0.912],[3081.7,3.2449],[3081.5,3.24508]],[[3082.5,0.93806535],[3082.6,6.15712993],[3082.8,2.399412],[3082.9,4.70690515],[3087.7,10.0]]]
["bitfinex","ETHUSD",1720776023723,[[3082.1,0.912],[3081.6,10.72504],[3081.5,3.24511],[3081.3,2.4823],[3081.0,3.24562]],[[3082.3,0.08111647],[3082.4,2.2718],[3082.5,1.79229482],[3082.6,5.31367967],[3082.8,0.34037574]]]
["bitfinex","ETHUSD",1720776048387,[[3082.1,2.4873],[3081.9,1.555443],[3081.7,3.24493],[3081.3,3.24534]],[[3082.7,5.04086404],[3082.8,9.744512]]]
["bitfinex","ETHUSD",1720776150217,[[3081.4,0.912],[3081.2,2.2818],[3081.1,3.24559],[3081.0,3.24568],[3080.5,3.2462]],[[3081.7,4.94239527],[3081.8,5.71901],[3081.9,1.69826337],[3082.1,2.03791605],[3082.2,10.49]]]
["bitfinex","ETHUSD",1720776198198,[[3080.8,0.912],[3080.4,5.63007],[3080.2,3.24652],[3079.9,3.24683],[3079.8,10.48]],[[3080.9,0.1144234],[3081.0,3.24575],[3081.1,2.04402396],[3081.2,3.24554],[3081.3,2.378]]]
["bitfinex","ETHUSD",1720776280971,[[3082.7,4.1559],[3082.5,3.24406],[3082.3,3.24428],[3082.2,2.3442],[3081.8,3.660504]],[[3082.8,0.000812],[3083.0,2.4156],[3083.4,1.35997672],[3083.6,1.6999709],[3083.8,2.03996508]]]
["bitfinex","ETHUSD",1720776316921,[[3081.4,0.912],[3081.0,3.24569],[3080.9,5.69709],[3080.5,6.24622],[3079.8,1.5]],[[3081.7,0.3909524],[3081.8,1.46112401],[3081.9,2.4484],[3082.0,2.13012797],[3082.2,0.43535214]]]
["bitfinex","ETHUSD",1720776340491,[[3081.3,0.912],[3080.9,5.60263],[3080.8,3.24588],[3080.4,3.2463],[3080.0,10.52672]],[[3081.5,4.35697663],[3081.6,1.69622079],[3081.9,4.49816495],[3082.1,7.49],[3082.2,2.37470911]]]
["bitfinex","ETHUSD",1720776418506,[[3081.1,0.912],[3081.0,8.74819513],[3080.8,3.24589],[3080.6,3.24602],[3080.2,3.24651]],[[3081.2,1.36103482],[3081.5,3.0],[3081.6,3.24508],[3081.8,3.24492],[3081.9,2.2682]]]
["bitfinex","ETHUSD",1720776448386,[[3081.1,0.912],[3081.0,5.81154103],[3080.8,5.6798],[3080.7,3.24594],[3079.7,0.68132556]],[[3081.2,0.10117069],[3081.3,2.04393908],[3081.4,2.4808],[3081.5,2.3845956],[3081.6,6.49023]]]
["bitfinex","ETHUSD",1720776522403,[[3081.3,0.912],[3081.0,5.81154103],[3080.8,6.49175],[3080.6,2.2517],[3079.9,7.48]],[[3081.4,1.7997949],[3081.5,4.33786693],[3081.6,2.04230918],[3081.7,5.72942],[3081.8,3.0]]]
["bitfinex","ETHUSD",1720776558412,[[3081.0,5.81154103],[3080.4,0.912],[3079.9,5.5506],[3079.8,3.24688],[3078.9,4.09681921]],[[3081.1,17.49364343],[3081.2,3.4596187],[3081.4,4.67796288],[3081.5,0.2046765],[3081.7,4.74502]]]
["bitfinex","ETHUSD",1720776637161,[[3081.0,2.591818],[3080.9,2.4305],[3080.5,3.24621],[3080.3,5.43638],[3080.0,3.24673]],[[3081.1,2.57725461],[3081.3,1.69859228],[3081.5,7.49],[3081.8,4.08872381]]]
["bitfinex","ETHUSD",1720776662134,[[3081.0,2.591818],[3080.8,0.912],[3080.6,2.332],[3080.4,3.24631],[3080.2,3.24653]],[[3081.1,2.01391427],[3081.2,3.0],[3081.3,4.64153134],[3081.5,7.49],[3081.6,2.81330202]]]
["bitfinex","ETHUSD",1720776691378,[[3081.0,2.591818],[3080.8,2.473],[3080.7,0.912],[3080.3,6.49275],[3078.6,1.70279027]],[[3081.1,6.46754967],[3081.2,2.37941285],[3081.4,3.18],[3081.5,25.38993579],[3082.7,3.87597831]]]
["bitfinex","ETHUSD",1720776768153,[[3079.6,0.00082437],[3079.4,0.912],[3079.1,2.3582],[3079.0,0.11097],[3078.6,3.24821]],[[3079.7,12.74036532],[3080.0,5.62289758],[3080.1,0.69867829],[3080.4,10.35724923],[3081.4,4.04159231]]]
["bitfinex","ETHUSD",1720776787668,[[3078.4,0.05],[3078.1,0.00081191],[3077.6,2.3052],[3077.4,2.194],[3077.0,3.2499]],[[3078.5,16.86213915],[3078.6,3.18],[3078.7,13.15856],[3078.9,8.17295],[3079.0,14.39962361]]]
["bitfinex","ETHUSD",1720776859660,[[3078.7,3.24811],[3078.6,3.24818],[3078.5,2.3382],[3078.1,3.24952191],[3077.6,3.24924]],[[3078.8,2.48499889],[3079.0,1.69957126],[3079.3,2.03948551],[3079.5,6.49464],[3079.6,12.14899976]]]
["bitfinex","ETHUSD",1720776879958,[[3080.2,3.24653],[3080.1,3.24659],[3079.6,2.30327694],[3079.5,3.0],[3079.4,2.84596985]],[[3080.7,0.07031983],[3080.8,1.35855401],[3080.9,5.97360439],[3081.0,1.694669],[3081.1,4.70347768]]]
["bitfinex","ETHUSD",1720776943587,[[3075.9,0.1109769],[3075.6,2.4965],[3075.5,3.25142],[3075.4,0.05],[3073.7,3.427]],[[3076.3,0.12880122],[3076.6,0.65622698],[3076.7,0.44700439],[3076.8,7.49],[3077.1,12.45]]]
["bitfinex","ETHUSD",1720776968747,[[3075.3,0.05],[3074.9,3.25208],[3074.8,2.4633],[3074.7,3.25231],[3074.3,3.25276]],[[3075.6,4.37762313],[3075.7,3.0],[3075.8,3.98894131],[3076.1,7.49],[3076.2,2.64100439]]]
["bitfinex","ETHUSD",1720776982728,[[3072.9,0.1109769],[3072.6,3.25457],[3072.5,3.25461],[3072.4,2.489],[3072.1,3.25504]],[[3073.3,0.12623783],[3073.4,3.59173578],[3073.5,3.25362],[3073.7,3.0],[3073.8,7.49]]]
["bitfinex","ETHUSD",1720777042639,[[3071.2,3.25605],[3071.1,2.4979],[3070.7,0.02544094],[3070.6,3.25746988],[3070.3,3.25697]],[[3072.1,0.08997996],[3072.2,3.255],[3072.3,0.08138276],[3072.4,10.49],[3072.5,2.4925]]]
["bitfinex","ETHUSD",1720777060805,[[3071.5,3.25573],[3071.4,3.25576],[3071.1,2.2577],[3071.0,3.25621],[3070.8,3.0]],[[3071.9,0.00081154],[3072.2,0.34028285],[3072.5,3.25477],[3072.7,3.25448],[3072.8,1.34910835]]]
["bitfinex","ETHUSD",1720777149372,[[3074.8,16.55896],[3074.7,4.495701],[3074.5,5.2],[3074.4,3.25263],[3074.1,0.68075307]],[[3074.9,0.00081852],[3076.2,1.69474635],[3076.4,0.00082205]]]
["bitfinex","ETHUSD",1720777178224,[[3076.2,3.25074],[3075.5,2.3338],[3075.4,3.0],[3075.3,5.45166],[3075.0,10.73199]],[[3076.7,2.2919],[3077.0,7.82995079],[3077.2,12.45],[3077.4,1.35246084],[3077.5,2.05631047]]]
["bitfinex","ETHUSD",1720777242178,[[3074.8,7.2199765],[3074.6,2.3233],[3074.5,3.25253],[3074.3,3.25273],[3074.0,1.5]],[[3074.9,1.24320661],[3075.5,1.35667688],[3075.6,1.69622433],[3075.8,3.25119],[3075.9,11.8666692]]]
["bitfinex","ETHUSD",1720777271136,[[3073.4,3.25362],[3073.2,3.25388],[3073.1,2.4534],[3072.9,4.17022],[3072.3,0.68254106]],[[3073.5,0.1161541],[3073.9,2.27353174],[3074.0,1.69691468],[3074.3,8.54192761],[3074.4,2.4613]]]
["bitfinex","ETHUSD",1720777293115,[[3074.8,3.25222],[3074.7,3.25228],[3074.2,5.900747],[3073.8,6.25326],[3073.6,8.98]],[[3075.3,1.12661164],[3075.4,5.32553199],[3075.6,7.54076552],[3075.9,5.69299211],[3076.1,7.49]]]
["bitfinex","ETHUSD",1720777354685,[[3074.9,3.25213],[3074.7,3.25227],[3074.6,2.3131],[3074.4,3.0],[3074.3,3.25274]],[[3075.6,3.25149],[3075.7,4.60512441],[3075.8,2.3378],[3075.9,1.69105967],[3076.2,2.02927161]]]
["bitfinex","ETHUSD",1720777380865,[[3076.1,3.25084],[3075.6,3.25136],[3075.3,10.48],[3075.2,3.25178],[3075.1,2.2664]],[[3076.4,2.36392205],[3076.5,1.35301199],[3076.8,3.25019],[3077.1,2.2],[3077.3,3.65276035]]]
["bitfinex","ETHUSD",1720777447411,[[3075.0,3.25193],[3074.8,10.73218],[3074.5,3.25249],[3074.2,4.75282],[3073.8,3.25323]],[[3075.8,0.11708335],[3075.9,3.25109],[3076.0,0.80818937],[3076.1,5.45086],[3076.5,3.25048]]]
["bitfinex","ETHUSD",1720777477432,[[3075.7,3.25129],[3075.5,3.576583],[3075.3,3.25167],[3075.0,3.252],[3074.9,3.0]],[[3075.8,0.34001626],[3076.5,2.2],[3076.7,3.2503],[3076.9,7.89341624],[3077.1,3.24984]]]
["bitfinex","ETHUSD",1720777536712,[[3073.2,3.25385],[3073.0,3.25411],[3072.6,3.25449],[3072.2,3.25493],[3071.8,14.28755062]],[[3073.9,3.25326],[3074.0,4.44615415],[3074.1,3.0],[3074.2,0.34005877],[3074.4,3.54822975]]]
["bitfinex","ETHUSD",1720777553795,[[3073.0,3.25414],[3072.9,3.25418],[3072.6,7.48],[3072.5,3.25463],[3072.0,3.25517]],[[3073.7,3.25343],[3073.9,3.33461554],[3074.0,5.31519115],[3074.1,0.6845865],[3074.3,7.02294504]]]
["bitfinex","ETHUSD",1720777574233,[[3072.2,3.25498],[3072.1,0.00081138]],[[3072.9,0.11481165],[3073.0,0.53439024],[3073.1,3.91298705],[3073.2,1.34954897]]]
["bitfinex","ETHUSD",1720777632046,[[3070.0,9.17205259],[3069.8,3.3684469],[3069.7,3.25761],[3069.3,3.25803],[3069.1,3.25906498]],[[3070.7,3.25661],[3070.8,1.3492374],[3070.9,3.25644],[3073.9,4.98340068],[3077.7,6.53431022]]]
["bitfinex","ETHUSD",1720777646883,[[3072.4,3.25477],[3072.3,3.25479],[3072.1,2.3179],[3071.8,3.25538],[3071.5,5.45569]],[[3073.0,5.32004579],[3073.1,1.6880716],[3073.2,3.65735624],[3073.3,3.25391],[3073.4,2.02568592]]]
["bitfinex","ETHUSD",1720777703094,[[3072.4,3.25475],[3072.2,3.25497],[3072.1,0.32552],[3071.8,0.025],[3071.7,3.25546]],[[3072.6,0.10421768],[3073.1,2.939],[3073.4,3.34014939],[3073.5,3.25364],[3073.6,7.49]]]
["bitfinex","ETHUSD",1720777718419,[[3071.9,6.51047],[3071.7,3.0],[3071.4,3.25581],[3071.3,0.05773993],[3071.1,7.48]],[[3072.6,1.22894535],[3072.9,3.25435],[3073.0,5.45715],[3073.2,0.63136625],[3073.3,10.49]]]
["bitfinex","ETHUSD",1720777750478,[[3071.5,3.25573],[3071.3,3.25586],[3071.2,2.4383],[3071.0,3.25624],[3069.6,13.99790129]],[[3071.6,2.82537651],[3071.8,1.69631556],[3072.1,2.03557868],[3072.3,3.25492],[3278.0,0.00937472]]]
["bitfinex","ETHUSD",1720777813086,[[3070.4,3.25685],[3070.2,3.25705],[3070.0,12.42936259],[3069.8,0.1109769],[3069.6,0.919]],[[3070.6,1.12826341],[3070.7,1.93337354],[3070.8,1.35249806],[3070.9,7.49],[3071.0,1.69062258]]]
["bitfinex","ETHUSD",1720777875600,[[3071.0,3.25626],[3070.9,3.2563],[3070.7,0.651307],[3070.6,3.25668],[3070.4,4.048]],[[3071.1,2.61382133],[3071.5,2.03184304],[3071.8,2.37048355],[3071.9,3.25532]]]
["bitfinex","ETHUSD",1720777905894,[[3070.0,10.75183254],[3069.9,3.25734],[3069.7,3.25757],[3069.5,7.48],[3069.4,6.25791]],[[3070.2,1.35455565],[3070.4,1.69331486],[3070.6,2.03253001],[3070.9,2.37128501],[3071.1,2.65907081]]]
["bitfinex","ETHUSD",1720777924230,[[3067.7,0.0125919],[3067.6,3.26063719],[3067.3,3.26015],[3067.1,3.26035],[3066.8,2.204]],[[3068.6,3.25888],[3068.8,4.60621843],[3068.9,1.68447304],[3069.0,7.49],[3069.1,5.46232]]]
["bitfinex","ETHUSD",1720777978276,[[3064.4,3.26327],[3064.2,3.26344],[3064.1,7.48],[3063.6,15.789424],[3063.1,3.26459]],[[3064.5,3.09505942],[3064.6,1.58210164],[3064.9,0.66937867],[3065.1,1.00406801],[3065.2,1.42033139]]]
["bitfinex","ETHUSD",1720777999742,[[3063.5,3.26424],[3063.4,3.26433],[3063.3,3.0],[3063.0,3.26473],[3062.6,10.74513]],[[3063.6,0.451754],[3064.1,0.34046728],[3064.3,0.66911083],[3064.4,7.49],[3064.5,1.00366624]]]
["bitfinex","ETHUSD",1720778045840,[[3057.6,6.54106],[3057.2,3.27091],[3056.8,3.27133],[3056.5,3.27168],[3056.1,4.75185327]],[[3057.7,0.12475373],[3058.4,3.16811548],[3058.5,2.4664],[3059.2,3.26892],[3059.3,3.0]]]
["bitfinex","ETHUSD",1720778066716,[[3059.0,5.74801],[3058.9,3.0],[3058.6,3.26946],[3058.3,3.2697],[3058.2,12.616989]],[[3060.3,0.66807905],[3060.4,3.09038741]]]
["bitfinex","ETHUSD",1720778088558,[[3058.9,3.26914],[3058.3,3.26974],[3058.2,2.819289],[3057.7,16.93557627],[3056.7,19.45]],[[3059.2,0.12475373],[3059.4,3.09177818],[3059.7,0.66945204],[3059.8,1.00417807],[3059.9,2.45662092]]]
["bitfinex","ETHUSD",1720778145031,[[3059.0,15.930511],[3058.6,3.26942],[3058.5,2.221],[3058.2,5.78366584],[3058.0,1.03024027]],[[3059.1,1.27222882],[3059.2,0.67686429],[3059.3,1.01529824],[3059.4,1.3536717],[3059.5,3.09998257]]]
["bitfinex","ETHUSD",1720778165356,[[3062.5,6.5306],[3062.2,3.26556],[3062.0,0.05837579],[3061.8,5.48698],[3061.7,2.4385]],[[3062.6,0.09975373],[3063.0,2.2772],[3063.6,0.67263098],[3063.7,7.37626008],[3063.9,6.83013196]]]
["bitfinex","ETHUSD",1720778213210,[[3064.4,3.26328],[3064.2,4.5864123],[3064.0,3.26367],[3063.6,3.0],[3063.1,2.90024627]],[[3064.5,1.13037536],[3064.6,0.09975373],[3064.9,0.67306904],[3065.1,3.46910357],[3065.2,1.34613809]]]
["bitfinex","ETHUSD",1720778235538,[[3063.2,3.26455],[3063.1,3.26466],[3062.7,3.26505],[3062.6,2.2795],[3062.4,3.26538]],[[3063.3,0.19182601],[3063.8,0.67313427],[3063.9,1.0097014],[3064.0,4.60996854],[3064.1,2.3979]]]
["bitfinex","ETHUSD",1720778298716,[[3065.0,3.26264],[3064.8,3.26284],[3064.6,3.0],[3064.5,3.26315],[3064.0,6.68437]],[[3065.1,3.5553755],[3065.2,3.10586221],[3065.3,1.6917687],[3065.5,4.36482244],[3065.7,3.26358986]]]
["bitfinex","ETHUSD",1720778318971,[[3065.6,10.9884],[3065.4,3.26216],[3065.2,3.0],[3065.0,7.77111],[3064.8,7.48]],[[3065.7,0.09570765],[3066.0,0.67491108],[3066.1,3.10456717],[3066.2,1.11212035],[3066.3,1.34982216]]]
["bitfinex","ETHUSD",1720778344766,[[3064.0,3.26369],[3063.8,7.48],[3063.6,5.661],[3063.2,3.26448],[3063.0,2.214]],[[3064.1,0.09975373],[3064.5,6.28213631],[3064.6,3.77955463],[3064.7,0.97949363],[3064.8,1.69023274]]]
["bitfinex","ETHUSD",1720778406267,[[3064.7,3.26295],[3064.6,3.26306],[3064.2,3.26348],[3063.9,12.0572],[3063.8,15.55388]],[[3064.8,2.1063791],[3064.9,1.0619447],[3065.0,1.34958796],[3065.2,1.68697848],[3065.4,4.35067418]]]
["bitfinex","ETHUSD",1720778432652,[[3062.9,3.2648],[3062.8,3.26492],[3062.4,3.26538],[3062.3,9.9041],[3062.1,6.26568]],[[3063.0,0.13369767],[3063.2,0.08162128],[3063.4,6.0427476],[3063.5,1.01194181],[3063.6,3.26414]]]
["bitfinex","ETHUSD",1720778494479,[[3066.8,6.52142],[3066.7,3.26079],[3066.4,6.199043],[3066.2,7.48],[3066.0,9.21052]],[[3066.9,0.04375373],[3067.7,3.10852895],[3067.9,2.4024],[3068.0,8.16231611],[3068.2,1.03347417]]]
["bitfinex","ETHUSD",1720778512158,[[3066.8,3.912801],[3066.7,3.26082],[3066.4,8.132243],[3066.3,3.26122],[3066.0,15.55153]],[[3066.9,0.04375373],[3067.2,3.10980336],[3067.3,2.4788],[3067.5,0.67373704],[3067.6,1.01060556]]]
["bitfinex","ETHUSD",1720778575955,[[3065.5,3.26203],[3065.4,3.2622],[3065.0,10.58262],[3064.6,18.11962],[3064.3,5.47329]],[[3065.6,1.12786559],[3065.7,4.11960946],[3065.8,1.42714817],[3066.0,1.68974969],[3066.8,2.79442356]]]
["bitfinex","ETHUSD",1720778601031,[[3065.9,3.26168],[3065.7,3.26183],[3065.5,3.26207],[3065.3,2.21],[3065.1,13.0699]],[[3066.0,2.5649872],[3066.1,1.35375886],[3066.2,1.69225762],[3066.5,2.03070915],[3066.8,2.36916067]]]
["bitfinex","ETHUSD",1720778660525,[[3066.3,6.5225],[3066.1,0.326137],[3065.9,3.26165],[3065.7,7.32],[3064.8,1.02539381]],[[3066.4,6.61607239],[3066.5,1.69506383],[3066.8,2.03407659],[3066.9,2.3582],[3067.1,2.37308936]]]
["bitfinex","ETHUSD",1720778683408,[[3070.1,6.51444],[3070.0,3.25728],[3069.7,2.21],[3069.6,5.63268],[3069.4,3.25791]],[[3070.2,0.00081025],[3070.3,0.04375373],[3071.0,2.3844],[3071.5,7.04350912],[3071.6,3.25567]]]
["bitfinex","ETHUSD",1720778700112,[[3070.1,10.973104],[3069.9,5.46739],[3069.7,3.2576],[3069.5,2.3611],[3069.2,13.88624627]],[[3070.2,2.5e-07],[3070.6,0.04375373],[3071.1,2.4837],[3071.4,3.11304301],[3071.6,3.25563]]]
["bitfinex","ETHUSD",1720778762893,[[3074.9,3.25213],[3074.7,3.2523],[3074.4,3.25264],[3074.2,9.53],[3074.0,3.25308]],[[3075.0,0.04375373],[3075.7,0.1102839],[3075.8,3.25119],[3075.9,5.58269]]]
["bitfinex","ETHUSD",1720778786663,[[3075.3,6.50342],[3074.9,3.2521],[3074.7,0.55],[3074.6,3.25243],[3073.1,0.67939493]],[[3075.4,0.04375373],[3075.6,0.67600971],[3075.7,2.25070118],[3075.9,1.35201943],[3076.0,1.69002429]]]
["bitfinex","ETHUSD",1720778843342,[[3071.7,3.25552],[3071.3,3.25592],[3070.6,3.25665],[3070.4,0.67991956],[3070.3,1.5]],[[3071.8,0.04375373],[3071.9,1.35802973],[3072.5,5.57785],[3072.8,3.33579041],[3073.1,3.25404]]]
["bitfinex","ETHUSD",1720778867194,[[3073.5,7.03222],[3073.2,3.25393],[3073.0,7.32],[3072.9,5.46422],[3072.3,13.93]],[[3073.6,0.04375373],[3074.1,0.6751279],[3074.2,2.3855],[3074.3,1.01269185],[3074.4,1.3502558]]]
["bitfinex","ETHUSD",1720778888576,[[3072.0,10.5752],[3071.9,15.68524],[3071.5,3.25569],[3071.3,2.21],[3070.8,3.25642]],[[3072.1,0.04375373],[3072.4,3.11558694],[3072.8,0.08137152],[3072.9,3.92941683],[3073.0,4.26682525]]]
["bitfinex","ETHUSD",1720778935876,[[3066.4,7.0723],[3066.2,3.26134],[3066.0,3.30037],[3065.9,3.26163],[3065.7,2.941]],[[3066.5,0.04293123],[3067.4,2.3181],[3067.5,3.10545829],[3067.7,0.08152389],[3067.8,3.438]]]
["bitfinex","ETHUSD",1720778955476,[[3059.4,3.26852],[3059.2,3.2688],[3058.7,3.26929],[3058.4,2.740475],[3058.0,6.35006]],[[3060.7,1.5],[3061.0,3.25720077],[3061.4,5.58226406],[3061.5,12.62895435],[3061.6,1.5]]]
["bitfinex","ETHUSD",1720779004739,[[3062.6,3.591664],[3062.1,2.952],[3062.0,0.3256433],[3061.9,10.58589],[3061.5,2.2766]],[[3063.4,6.2e-06],[3064.0,2.254],[3064.2,3.446]]]
["bitfinex","ETHUSD",1720779037142,[[3059.8,7.00293866],[3059.4,3.26861],[3059.1,3.26891],[3058.9,7.32],[3056.6,2.92734771]],[[3059.9,4.36362966],[3060.6,0.34148049],[3060.8,2.3861],[3060.9,3.446],[3061.0,6.53397]]]
["bitfinex","ETHUSD",1720779080656,[[3061.8,3.81605],[3061.7,3.26608],[3061.3,3.26653],[3061.1,2.219],[3060.9,3.26694]],[[3061.9,0.173809],[3062.0,0.67372436],[3062.1,1.01089898],[3062.2,1.34786531],[3062.4,4.17883164]]]
["bitfinex","ETHUSD",1720779095898,[[3061.0,3.2669],[3060.8,3.26705],[3060.5,3.26742],[3060.2,3.78914],[3060.1,2.2581]],[[3061.1,3.18059232],[3061.3,1.6854487],[3061.6,2.10420863],[3061.7,3.26617],[3061.8,9.75962818]]]
["bitfinex","ETHUSD",1720779158482,[[3060.1,3.26786],[3060.0,3.26795],[3059.7,0.653665],[3059.6,2.218],[3059.5,3.26849]],[[3060.2,0.3415076],[3060.5,1.01222878],[3060.8,1.68704797]]]
["bitfinex","ETHUSD",1720779174296,[[3058.3,3.26977],[3058.2,0.55],[3057.9,3.27021],[3057.8,7.32],[3057.5,2.3326]],[[3059.4,3.35042624],[3059.5,3.61017365],[3059.6,5.47239725],[3060.0,1.5],[3060.2,3.85194846]]]
["bitfinex","ETHUSD",1720779194980,[[3059.8,6.53621],[3059.4,3.26856],[3059.0,2.4117],[3058.6,3.26942],[3057.5,1.7]],[[3060.4,1.13206531],[3060.5,0.20931127],[3060.6,5.55663],[3060.7,13.2989644],[3060.8,1.0000866]]]
["bitfinex","ETHUSD",1720779257985,[[3060.4,13.324538],[3060.3,3.2676],[3059.9,4.76804],[3059.7,1.5],[3059.1,0.96546935]],[[3060.5,19.73149886],[3061.0,7.4],[3061.2,0.67521259],[3061.3,1.01281889],[3061.4,1.35042519]]]
["bitfinex","ETHUSD",1720779275585,[[3062.2,3.26562],[3062.1,3.81573],[3061.6,3.26622],[3061.2,3.43454881],[3060.8,4.76707]],[[3062.3,9.6102],[3062.5,0.67510765],[3062.6,1.01266458],[3062.8,1.35021945],[3063.1,12.14]]]
["bitfinex","ETHUSD",1720779336081,[[3061.4,3.81647],[3061.3,3.26658],[3060.9,3.26696],[3060.8,3.26708],[3060.6,2.3976]],[[3061.5,2.11250743],[3061.6,1.01341352],[3061.7,9.6102],[3061.8,1.351402],[3061.9,1.68928354]]]
["bitfinex","ETHUSD",1720779361862,[[3063.3,8.113243],[3062.9,0.16854852],[3062.7,5.67257],[3062.2,1.034707],[3062.1,1.5]],[[3063.4,0.11890657],[3063.5,0.1102839],[3063.7,2.4001],[3064.0,21.7502],[3064.3,2.4268]]]
["bitfinex","ETHUSD",1720779422974,[[3063.3,3.26521317],[3063.2,3.26448],[3062.8,0.05994961],[3062.7,3.26508],[3062.5,2.2865]],[[3064.1,1.13044448],[3064.2,1.86913384],[3064.4,1.00986561],[3064.5,1.34648748],[3064.6,8.08974]]]
["bitfinex","ETHUSD",1720779444296,[[3065.4,3.26221],[3064.9,0.55],[3064.8,3.2628],[3064.5,3.26311],[3063.7,1.5]],[[3065.8,9.60938881],[3065.9,14.5401],[3066.0,2.3922],[3066.6,1.34738485],[3066.7,1.67871186]]]
["bitfinex","ETHUSD",1720779496668,[[3063.7,3.26402],[3063.6,3.81408],[3063.3,0.00081317],[3063.2,3.26451],[3062.9,3.26485]],[[3063.8,0.67738315],[3063.9,0.75225351],[3064.0,1.4600173],[3064.1,8.75624753],[3064.2,21.30364068]]]
["bitfinex","ETHUSD",1720779522291,[[3063.3,0.00081317],[3062.8,3.26491],[3062.6,3.26514],[3062.3,3.26547],[3062.2,2.4846]],[[3063.4,13.27546519],[3063.6,2.03345681],[3063.8,12.14],[3063.9,8.90013628],[3065.1,3.26257]]]
["bitfinex","ETHUSD",1720779544005,[[3060.3,0.00081304],[3060.0,3.2679],[3059.9,2.2657],[3059.8,2.215],[3059.5,3.26848]],[[3061.0,3.2669],[3061.1,0.08169021],[3061.3,12.808],[3061.4,21.9107],[3061.7,1.00973036]]]
["bitfinex","ETHUSD",1720779597554,[[3059.5,8.122561],[3059.4,3.26861],[3059.2,3.090275],[3059.1,3.2689],[3058.9,3.26912]],[[3059.6,19.81569328],[3059.7,0.67534067],[3059.9,1.013011],[3060.0,8.74985552],[3060.2,1.68835167]]]
["bitfinex","ETHUSD",1720779619039,[[3058.7,3.26936],[3058.5,3.26955],[3058.1,3.26996],[3058.0,2.957],[3057.9,2.2896]],[[3059.3,1.39404555],[3059.4,3.41204693],[3059.5,7.39917418],[3059.6,4.61602925],[3059.7,10.3701883]]]
["bitfinex","ETHUSD",1720779667716,[[3056.9,3.27128],[3056.8,3.27139],[3056.5,2.965],[3056.1,2.06521],[3056.0,5.6429]],[[3057.0,0.6733293],[3057.2,8.40916813],[3057.3,1.34665861],[3057.5,13.82746714],[3057.8,2.02496057]]]
["bitfinex","ETHUSD",1720779686065,[[3057.0,3.27115],[3056.8,3.27132],[3056.7,2.965],[3056.4,3.27179],[3056.1,3.27214]],[[3057.4,0.6762705],[3057.5,1.04351947],[3057.7,1.352541],[3057.8,1.69067626],[3057.9,14.11845418]]]
["bitfinex","ETHUSD",1720779707911,[[3059.9,6.53596],[3059.6,2.958],[3059.3,3.26867],[3059.2,0.06536014],[3059.1,3.26887]],[[3060.4,7.4],[3060.8,13.28625902],[3060.9,3.26706],[3061.1,5.2346668],[3061.4,0.67337877]]]
["bitfinex","ETHUSD",1720779756491,[[3055.3,3.27293],[3055.2,0.42028362],[3054.8,3.27349],[3054.7,2.964],[3054.6,5.85349]],[[3056.0,7.4],[3056.1,2.3825],[3056.3,9.18074337],[3056.4,0.67431395],[3056.5,4.28322093]]]
["bitfinex","ETHUSD",1720779777336,[[3056.0,3.27216],[3055.5,3.27275],[3055.3,2.964],[3055.2,0.025],[3054.3,1.66203724]],[[3056.3,0.67599984],[3056.5,1.01399976],[3056.6,6.83899694],[3056.8,12.36138961],[3067.4,0.011]]]
["bitfinex","ETHUSD",1720779837903,[[3058.1,6.54],[3057.8,3.27029],[3057.7,2.550043],[3057.4,3.27069],[3057.2,0.654192]],[[3058.2,8.257204],[3058.4,2.72346102],[3058.5,1.35543616],[3058.6,10.87403383],[3058.8,2.4073]]]
["bitfinex","ETHUSD",1720779854492,[[3059.3,5.49165],[3058.9,3.26909],[3058.7,2.2661],[3058.5,2.223],[3058.1,3.26997]],[[3060.4,0.14756698],[3060.5,11.01029],[3060.7,11.34014816],[3060.8,1.00939224],[3060.9,1.34585632]]]
["bitfinex","ETHUSD",1720779910456,[[3060.0,7.52287714],[3059.9,3.26808],[3059.7,2.4662],[3059.5,3.26847],[3058.1,1.36818197]],[[3060.1,0.6779909],[3060.2,8.41658843],[3060.4,1.35329976],[3060.5,9.18074337],[3061.1,0.0008168]]]
["bitfinex","ETHUSD",1720779926002,[[3060.6,6.5346],[3060.2,3.26771],[3059.9,3.26804],[3059.7,2.3538],[3059.6,0.16762584]],[[3060.7,1.01669702],[3060.8,2.0633348],[3061.0,1.69439551],[3061.1,7.4008168],[3061.3,2.03327462]]]
["bitfinex","ETHUSD",1720779949346,[[3059.9,3.26808],[3059.7,3.26829],[3059.6,0.653687],[3059.3,3.26868],[3059.0,3.269]],[[3060.0,1.01686786],[3060.1,1.35584431],[3060.3,1.69480539],[3060.6,5.30115647],[3060.7,2.49]]]
["bitfinex","ETHUSD",1720780005190,[[3060.4,3.26754],[3060.3,3.26765],[3059.9,3.26804],[3059.7,3.26825],[3059.2,3.26877]],[[3060.5,0.67630948],[3060.6,1.15246248],[3060.7,9.7628],[3060.8,1.35226011],[3060.9,1.69082181]]]
["bitfinex","ETHUSD",1720780024673,[[3058.8,3.26923],[3058.7,3.26931],[3058.3,3.26978],[3058.2,2.35317439],[3057.9,3.27017]],[[3059.7,5.61850372],[3059.8,0.10034458],[3059.9,10.66808],[3060.2,12.81584946],[3060.3,6.24788508]]]
["bitfinex","ETHUSD",1720780092464,[[3062.2,3.26562],[3062.1,3.26567],[3061.6,3.26626],[3061.2,3.26668],[3061.0,1.14496103]],[[3062.3,0.10192942],[3062.4,1.13112535],[3062.6,0.00082716],[3062.9,3.96662832],[3063.0,3.43607691]]]
["bitfinex","ETHUSD",1720780115930,[[3062.5,0.65306],[3062.4,3.26536],[3062.3,2.4821]],[[3063.4,0.67654612],[3063.5,1.12510309],[3063.6,1.35309225],[3063.7,0.6189486],[3063.8,3.97386532]]]
["bitfinex","ETHUSD",1720780172547,[[3063.4,11.322341],[3063.1,3.26462],[3062.8,0.16526833],[3062.7,3.26505],[3062.1,1.966]],[[3063.5,0.20361039],[3063.7,0.67948835],[3063.8,1.02002545],[3063.9,8.75995326],[3064.1,1.69971964]]]
["bitfinex","ETHUSD",1720780197539,[[3065.0,6.50028],[3064.6,3.26303],[3064.3,3.26335],[3064.0,4.9130862],[3063.9,3.018862]],[[3065.1,1.01710254],[3065.2,0.12576367],[3065.3,3.77497195],[3065.4,1.69550948],[3065.6,7.4]]]
["bitfinex","ETHUSD",1720780249964,[[3067.0,10.983632],[3066.8,3.26066],[3066.7,2.3025],[3066.6,3.26088],[3066.1,1.5]],[[3067.1,0.07847322],[3067.2,0.00081365],[3067.7,7.4]]]
["bitfinex","ETHUSD",1720780252641,[[3067.6,12.255386],[3067.2,5.66855],[3067.0,3.912562],[3066.5,1.5],[3066.3,1.83712895]],[[3067.7,0.61718159],[3067.9,12.14],[3068.7,0.00081578],[3068.9,0.67800484],[3069.0,3.25848]]]
["bitfinex","ETHUSD",1720780295868,[[3065.5,3.2621],[3065.1,3.273255],[3064.9,3.2627],[3064.6,3.26302],[3063.5,4.9642]],[[3066.0,0.02911372],[3066.1,2.4305],[3066.2,3.93855962],[3066.4,4.27699443],[3066.5,1.35437925]]]
["bitfinex","ETHUSD",1720780348696,[[3065.6,3.26197],[3065.5,3.262],[3065.3,2.211],[3065.1,5.56749],[3064.7,3.26292]],[[3065.7,1.12997134],[3065.8,0.67806778],[3065.9,1.01710167],[3066.1,1.35613556],[3066.2,1.69517141]]]
["bitfinex","ETHUSD",1720780375185,[[3063.8,3.26383],[3063.7,3.26395],[3063.4,2.211],[3063.3,3.26441],[3063.2,2.4039]],[[3063.9,0.67917996],[3064.0,1.01848826],[3064.2,1.35896799],[3064.3,1.69800559],[3064.4,0.02911372]]]
["bitfinex","ETHUSD",1720780428611,[[3064.7,3.26296],[3064.6,3.26306],[3064.5,2.211],[3064.2,3.2634],[3064.1,0.55]],[[3064.8,8.86664363],[3065.0,12.14],[3065.5,3.26211],[3074.8,5.65123793],[3286.4,0.08414322]]]
["bitfinex","ETHUSD",1720780457617,[[3064.5,0.00648228],[3063.9,3.26379],[3063.7,3.26401],[3063.4,2.211],[3063.3,3.26438]],[[3064.6,9.97553672],[3064.7,3.26298],[3064.8,7.4],[3064.9,6.25535773],[3065.0,5.22567]]]
["bitfinex","ETHUSD",1720780484893,[[3065.5,3.26211],[3065.3,3.26224],[3065.0,3.26264],[3064.7,2.212],[3064.6,3.263]],[[3065.6,3.10255956],[3065.9,21.58188016],[3066.2,2.38219352],[3066.3,3.26126],[3066.4,6.70322]]]
["bitfinex","ETHUSD",1720780537415,[[3067.2,3.2603],[3067.0,3.26045],[3066.6,5.47091],[3066.0,4.566199],[3065.9,0.16639279]],[[3067.5,10.15685328],[3067.6,1.69947759],[3067.9,2.0393731],[3068.2,5.63855862],[3068.4,3.441]]]
["bitfinex","ETHUSD",1720780564843,[[3065.7,6.52378],[3065.5,0.547213],[3065.4,2.21],[3064.8,3.26282],[3064.5,5.3990685]],[[3065.8,0.68071545],[3065.9,1.02107317],[3066.0,1.3614309],[3066.1,7.4],[3066.2,1.70204309]]]
["bitfinex","ETHUSD",1720780628421,[[3066.6,3.26094],[3066.5,3.26104],[3066.2,3.26134],[3066.1,2.21],[3066.0,0.652315]],[[3066.7,0.68075856],[3066.8,8.76030845],[3067.1,12.14]]]
["bitfinex","ETHUSD",1720780646514,[[3067.8,3.25957],[3067.7,3.25977],[3067.4,2.21],[3067.3,3.26017],[3066.8,3.26067]],[[3068.0,0.68086687],[3068.1,1.02130031],[3068.3,1.38673375],[3068.4,9.10216719],[3068.5,2.421]]]
["bitfinex","ETHUSD",1720780710385,[[3070.2,10.19217479],[3070.1,2.21],[3070.0,3.2573],[3069.8,3.25751],[3069.5,2.8783]],[[3070.3,1.22370413],[3070.5,0.68088949],[3070.6,7.4],[3070.7,1.02133423],[3070.8,1.36177898]]]
["bitfinex","ETHUSD",1720780726532,[[3070.4,6.5138],[3070.1,5.46716],[3070.0,3.2573],[3069.6,3.25772],[3069.2,0.16425859]],[[3070.5,2.49298162],[3070.6,1.70604208],[3070.9,11.77865049],[3071.2,14.52845891]]]
["bitfinex","ETHUSD",1720780802077,[[3068.9,10.753017],[3068.8,2.2928],[3068.7,2.21],[3068.5,3.25886],[3068.3,3.25905]],[[3069.0,7.49425092],[3069.3,12.14],[3069.9,2.2814],[3070.3,3.25706],[3070.4,26.24306486]]]
["bitfinex","ETHUSD",1720780829279,[[3070.3,3.25701],[3070.1,3.25716],[3070.0,2.21],[3069.9,3.25733],[3069.6,3.25771]],[[3070.4,2.8337849],[3070.7,2.04666724],[3070.8,15.34578],[3071.0,2.38777844],[3071.2,3.25611]]]
["bitfinex","ETHUSD",1720780845018,[[3072.3,3.25479],[3072.1,2.21],[3071.9,3.25531],[3071.5,2.2668],[3071.0,3.25617]],[[3072.6,0.1102839],[3072.9,2.3371],[3073.0,1.59320948],[3073.2,1.01972365],[3073.3,1.35963153]]]
["bitfinex","ETHUSD",1720780905458,[[3070.5,3.2567],[3070.3,3.25692],[3070.2,2.21],[3069.9,5.64841],[3069.6,3.25769]],[[3070.6,1.70735689],[3070.9,2.04838181],[3071.0,1.46681777],[3071.2,2.38977878],[3071.3,3.25595]]]
["bitfinex","ETHUSD",1720780930211,[[3072.4,6.50956],[3072.2,3.25495],[3071.9,2.21],[3071.8,3.25535],[3071.7,2.2976]],[[3072.6,1.47473878],[3072.7,1.70556861],[3072.9,0.88428],[3073.0,14.18668233],[3073.2,2.4978]]]
["bitfinex","ETHUSD",1720780984717,[[3074.5,3.25254],[3074.3,3.25272],[3074.2,2.21],[3074.0,2.3539],[3073.9,3.25315]],[[3074.6,2.48867481],[3074.8,1.70259341],[3075.1,2.9273921],[3075.2,5.72553],[3075.9,3.40014951]]]
["bitfinex","ETHUSD",1720781010308,[[3072.6,7.160054],[3072.2,2.21],[3072.0,3.25513]],[[3072.7,1.02198992],[3072.9,1.36266291],[3073.0,1.70332864],[3073.2,2.4237],[3073.3,2.04510573]]]
["bitfinex","ETHUSD",1720781065578,[[3072.7,3.25446],[3072.6,3.25456],[3072.2,5.45695],[3072.0,2.3421],[3071.8,3.25536]],[[3072.8,2.4891698],[3072.9,1.70222386],[3073.0,13.02428],[3073.1,0.34043401],[3073.2,2.04266864]]]
["bitfinex","ETHUSD",1720781095272,[[3074.8,3.25224],[3074.6,3.25242],[3074.3,2.199],[3074.2,3.25287],[3074.1,2.325]],[[3074.9,2.245579],[3075.0,13.84092655],[3075.2,2.4637],[3076.1,26.15556322]]]
["bitfinex","ETHUSD",1720781117674,[[3073.7,3.25337],[3073.5,5.45255],[3073.1,3.25402],[3072.9,2.4203],[3072.7,3.41591001]],[[3073.8,1.12697444],[3074.0,3.12194168],[3074.1,1.01824194],[3074.3,2.24193592],[3077.4,7.23338245]]]
["bitfinex","ETHUSD",1720781178739,[[3074.4,9.75798],[3074.3,4.228611],[3074.2,2.199],[3074.0,5.52815],[3073.5,2.199]],[[3074.5,2.14954501],[3074.6,1.36333125],[3074.7,0.88428],[3080.4,7.99964802],[3085.6,0.011]]]
["bitfinex","ETHUSD",1720781202468,[[3074.5,6.50498],[3074.1,2.199],[3074.0,5.65784],[3073.6,3.25345],[3072.8,3.0]],[[3074.7,2.83071169],[3075.0,2.04460444],[3075.1,2.2793],[3075.3,3.26965184],[3075.6,2.81772049]]]
["bitfinex","ETHUSD",1720781269123,[[3079.7,3.24706],[3079.5,3.24722],[3079.4,2.199],[3079.1,3.24767],[3078.6,3.24816]],[[3079.9,1.22443523],[3080.1,2.3257],[3080.4,12.14],[3080.8,3.431],[3081.0,1.5]]]
["bitfinex","ETHUSD",1720781290896,[[3077.2,3.24964],[3076.8,2.199],[3076.7,5.69481],[3076.3,5.01594],[3075.6,1.5]],[[3077.9,1.12566996],[3078.0,1.12561435],[3078.1,1.35826456],[3078.2,4.16193071],[3078.3,7.4]]]
["bitfinex","ETHUSD",1720781314320,[[3075.4,6.5031],[3075.1,2.924],[3074.8,3.25221],[3074.5,3.25251],[3074.3,2.3951]],[[3076.3,1.12630199],[3076.4,2.2976],[3076.5,4.11940157],[3076.8,1.957],[3076.9,7.49]]]
["bitfinex","ETHUSD",1720781368257,[[3074.2,0.025],[3073.6,3.25344],[3073.2,3.25389],[3073.1,2.4714],[3072.4,3.25474]],[[3074.4,3.20151051],[3074.6,0.24898882],[3074.7,12.33163215],[3075.0,18.52985485],[3075.1,3.92369755]]]
["bitfinex","ETHUSD",1720781395638,[[3072.7,3.25446],[3072.5,3.25467],[3072.3,2.197],[3072.2,2.4154],[3072.1,3.25506]],[[3072.8,1.12742238],[3073.4,7.49],[3073.6,3.76562764],[3073.7,1.69739648],[3073.8,5.391]]]
["bitfinex","ETHUSD",1720781460485,[[3078.3,3.24854],[3078.2,3.24859],[3078.1,2.195],[3077.7,3.24915],[3077.3,2.458]],[[3078.4,7.49],[3078.5,12.28],[3079.8,5.55917678],[3079.9,4.68536396],[3080.0,1.68890366]]]
["bitfinex","ETHUSD",1720781477819,[[3077.4,3.24945],[3077.3,3.24954],[3076.8,6.17509],[3075.9,1.5],[3075.7,1.958]],[[3077.8,7.49],[3078.1,15.52877],[3078.3,3.24855],[3078.6,3.18216406],[3079.2,3.57332]]]
["bitfinex","ETHUSD",1720781535406,[[3077.9,10.914112],[3077.8,3.24901],[3077.4,3.24947],[3077.3,2.4131],[3077.1,3.41542427]],[[3078.0,0.025],[3078.6,7.49],[3078.9,13.63718499],[3079.0,1.69648124],[3079.1,3.24771]]]
["bitfinex","ETHUSD",1720781554048,[[3077.7,3.24912],[3077.5,3.24936],[3077.4,2.193],[3077.2,3.24966],[3076.8,3.25009]],[[3078.0,0.025],[3078.4,2.486],[3078.5,3.24841],[3078.7,3.24814],[3079.4,4.74741]]]
["bitfinex","ETHUSD",1720781595211,[[3077.9,7.04792],[3077.7,3.24917],[3077.4,2.925],[3077.3,2.4969],[3077.0,3.24985]],[[3078.0,0.025],[3078.5,7.49],[3078.7,1.35816379],[3078.8,12.28],[3078.9,4.07100025]]]
["bitfinex","ETHUSD",1720781646422,[[3076.8,6.50012],[3076.3,5.44762],[3075.5,0.16632838],[3075.1,3.7832],[3074.8,9.13]],[[3077.1,1.12590338],[3077.5,25.44185],[3077.7,3.24923],[3078.0,3.24891],[3078.2,2.12007408]]]
["bitfinex","ETHUSD",1720781669869,[[3075.4,3.25154],[3075.2,3.25179],[3075.1,2.5222],[3074.9,5.5241],[3074.5,3.41316947]],[[3075.9,1.36149446],[3076.1,6.50184],[3076.2,2.4403],[3076.5,19.77],[3076.6,3.25036]]]
["bitfinex","ETHUSD",1720781747843,[[3077.4,7.41298],[3077.1,3.24976],[3077.0,0.55],[3076.9,2.418],[3076.7,3.2502]],[[3077.5,2.48942356],[3077.7,1.70388001],[3078.0,21.81466601],[3078.3,5.63398201],[3078.6,2.81779156]]]
["bitfinex","ETHUSD",1720781766078,[[3078.4,18.813505],[3078.2,3.24859],[3077.9,2.035088],[3077.5,3.0],[3077.3,0.16171236]],[[3078.5,7.49],[3078.8,12.28],[3079.4,2.3126],[3079.5,1.35912575],[3079.6,1.69890718]]]
["bitfinex","ETHUSD",1720781835767,[[3078.3,3.24844],[3078.1,3.24868],[3078.0,2.194],[3077.8,3.24903],[3077.7,2.86383]],[[3078.4,1.1251647],[3078.5,1.70392441],[3078.8,2.04454359],[3078.9,7.51911372],[3079.0,2.38530086]]]
["bitfinex","ETHUSD",1720781865555,[[3078.6,4.16117],[3078.5,3.24832],[3078.1,3.24873],[3078.0,2.7101],[3077.8,3.24904]],[[3078.7,2.25044541],[3078.8,1.70411134],[3079.1,2.04493361],[3079.2,2.3778],[3079.3,7.49]]]
["bitfinex","ETHUSD",1720781935456,[[3078.3,4.16147],[3078.1,3.24867],[3077.8,3.24905],[3077.7,2.4463],[3076.9,1.69627225]],[[3078.4,1.1253539],[3078.5,2.0466421],[3078.8,2.38774912],[3078.9,8.47861],[3079.1,5.21662864]]]
["bitfinex","ETHUSD",1720781962941,[[3077.6,12.04954],[3077.4,3.24939],[3077.2,5.453951],[3076.5,1.69631861],[3076.4,5.42623166]],[[3077.7,7.49],[3077.9,12.28],[3078.3,1.36419272],[3078.4,1.70314928],[3078.7,2.04377914]]]
["bitfinex","ETHUSD",1720781998369,[[3078.6,7.40944],[3078.4,2.3933],[3078.3,4.314391],[3077.9,3.24887],[3076.8,5.22723257]],[[3078.7,8.61517893],[3078.9,1.35986998],[3079.0,13.98163875],[3079.3,4.5246665],[3286.9,0.01960899]]]
["bitfinex","ETHUSD",1720782062160,[[3078.5,0.914],[3078.2,3.24862],[3078.0,3.2488],[3077.9,2.287],[3077.6,3.24925]],[[3078.6,1.12530157],[3078.7,1.36131665],[3078.9,4.94946729],[3079.0,9.8808],[3079.2,2.04184474]]]
["bitfinex","ETHUSD",1720782088093,[[3077.8,2.194],[3077.6,6.49844],[3077.5,2.4104],[3077.1,3.24979],[3076.7,3.25018]],[[3078.1,1.3615838],[3078.2,1.70320268],[3078.4,3.24848],[3078.5,2.04384322],[3078.8,9.7835]]]
["bitfinex","ETHUSD",1720782148963,[[3076.0,0.915],[3075.8,3.25118],[3075.6,3.25132],[3075.3,2.2602],[3075.2,3.25179]],[[3076.1,2.04879279],[3076.4,8.89143825],[3077.3,3.41609297],[3077.8,7.26863332],[3078.7,5.06646173]]]
["bitfinex","ETHUSD",1720782177490,[[3074.7,0.915],[3074.4,3.25265],[3074.3,3.25271],[3074.0,2.4707],[3073.8,3.25326]],[[3074.8,1.12670194],[3075.0,3.25205],[3075.1,3.25195],[3075.3,8.84994219],[3075.4,1.69866569]]]
["bitfinex","ETHUSD",1720782242955,[[3076.1,3.25086],[3076.0,2.197],[3075.9,3.25099],[3075.5,3.25147],[3075.3,2.4224]],[[3076.2,0.34030033],[3076.6,2.2968],[3076.7,19.77],[3076.9,1.3574963],[3077.0,4.87850697]]]
["bitfinex","ETHUSD",1720782262811,[[3077.3,3.24958],[3077.2,3.2497],[3077.0,2.197],[3076.7,5.57883],[3076.6,0.869768]],[[3077.6,8.85106414],[3077.8,1.70105087],[3077.9,12.28],[3078.0,2.3948],[3078.1,2.04126105]]]
["bitfinex","ETHUSD",1720782289553,[[3076.9,3.25002],[3076.7,3.25023],[3076.6,0.7416111],[3076.5,0.915291],[3076.4,3.25053]],[[3077.0,1.3624018],[3077.1,1.70362226],[3077.2,0.34017204],[3077.4,2.04434671],[3077.7,2.38507116]]]
["bitfinex","ETHUSD",1720782351961,[[3074.1,3.9361086],[3074.0,3.578306],[3073.6,5.6221],[3073.3,2.197],[3073.2,3.25389]],[[3074.2,2.49180208],[3074.4,1.70616391],[3074.6,2.04739669],[3074.9,5.64076948],[3075.0,10.67]]]
["bitfinex","ETHUSD",1720782373305,[[3074.8,3.25222],[3074.6,3.25238],[3074.3,3.22679695],[3074.2,3.25285],[3073.9,3.25315]],[[3074.9,2.83263375],[3075.2,2.04723712],[3075.4,5.64006331],[3075.5,7.49],[3075.7,2.82134866]]]
["bitfinex","ETHUSD",1720782455890,[[3074.3,0.025],[3074.1,4.1689],[3073.9,5.52772],[3073.5,3.25359],[3073.1,3.25398]],[[3074.4,3.1774134],[3074.7,3.3466915],[3074.8,6.50466],[3074.9,2.3939],[3078.2,6.19234212]]]
["bitfinex","ETHUSD",1720782482156,[[3074.3,0.025],[3073.8,0.916],[3073.7,5.62913],[3073.5,3.25354],[3072.3,3.0]],[[3074.4,4.37961382],[3074.5,3.25259],[3074.6,2.38849119],[3074.7,10.8637],[3074.8,3.25228]]]
["bitfinex","ETHUSD",1720782558169,[[3076.2,3.992449],[3076.1,0.916],[3076.0,3.25089],[3075.9,2.4878],[3075.7,3.25127]],[[3076.3,1.70460555],[3076.6,2.04552666],[3076.8,10.74013],[3076.9,4.86054777],[3078.3,3.94058135]]]
["bitfinex","ETHUSD",1720782586630,[[3075.0,3.25196],[3074.8,5.776436],[3074.7,2.2659],[3074.5,4.035243],[3073.7,3.41852207]],[[3075.7,3.2513],[3075.8,1.35990571],[3075.9,3.901291],[3076.0,1.69988214],[3076.2,7.49]]]
["bitfinex","ETHUSD",1720782661068,[[3076.8,0.6],[3076.5,3.25041],[3076.4,2.2907],[3076.3,3.6506],[3075.9,3.25103]],[[3077.2,4.23755119],[3077.3,9.87800555],[3077.5,3.1825]]]
["bitfinex","ETHUSD",1720782689173,[[3075.3,3.25166],[3075.2,3.23323738],[3075.1,3.222206],[3074.8,5.44919],[3074.5,3.25252]],[[3075.7,1.36241589],[3075.8,1.70245795],[3076.1,9.53294954],[3076.3,2.2576],[3076.4,14.66344114]]]
["bitfinex","ETHUSD",1720782710373,[[3074.8,3.25216],[3074.4,2.31383491],[3074.1,0.275]],[[3075.3,2.4649],[3075.4,2.07906922],[3075.6,5.29639612],[3075.9,2.38581714],[3076.0,0.915]]]
["bitfinex","ETHUSD",1720782775073,[[3073.4,0.2],[3073.1,3.25404],[3072.9,5.69999],[3072.6,3.25453],[3072.5,2.2]],[[3073.6,2.04722165],[3073.8,10.74332],[3073.9,5.64161526],[3074.1,14.6392],[3074.2,3.25982874]]]
["bitfinex","ETHUSD",1720782801740,[[3072.0,3.2552],[3071.9,3.25529],[3071.8,3.24812252],[3071.5,0.0384861],[3071.4,3.25578]],[[3072.3,1.36526467],[3072.4,1.7053822],[3072.6,7.49],[3072.7,5.30097864],[3072.9,15.53432]]]
["bitfinex","ETHUSD",1720782874318,[[3073.1,0.6],[3072.6,0.917],[3072.4,5.72671],[3072.2,3.25493],[3071.9,3.25527]],[[3073.4,9.7565],[3073.5,2.38928592],[3073.9,16.22338672]]]
["bitfinex","ETHUSD",1720782902827,[[3073.1,1.0],[3072.6,2.2786],[3072.5,4.17167],[3072.3,3.25482],[3071.9,3.25529]],[[3073.4,8.407],[3073.6,1.958],[3073.7,3.76977016],[3073.8,8.89289725],[3074.5,19.67]]]
["bitfinex","ETHUSD",1720782933814,[[3074.0,10.7513439],[3073.9,0.650659],[3073.6,3.25348],[3073.4,0.748962],[3073.2,3.85388]],[[3074.1,7.49],[3074.3,1.36333622],[3074.4,12.28],[3074.5,1.70259652],[3074.7,2.04311582]]]
["bitfinex","ETHUSD",1720783000786,[[3076.1,3.25086],[3076.0,5.72807],[3075.9,0.2],[3075.6,5.44837],[3075.1,3.25189]],[[3076.2,1.36357343],[3076.3,1.70446678],[3076.6,2.04536014],[3076.8,3.25014],[3076.9,2.3862535]]]
["bitfinex","ETHUSD",1720783034752,[[3076.1,1.0],[3075.7,2.4027],[3075.4,6.5031],[3074.9,3.25207],[3074.8,2.197]],[[3076.2,3.25076],[3076.3,2.38604146],[3076.4,10.74059],[3076.5,2.3798],[3076.6,3.23294385]]]
["bitfinex","ETHUSD",1720783117087,[[3076.3,1.0],[3076.0,4.16592],[3075.9,2.4285],[3075.2,3.25176]],[[3076.4,2.38922431],[3076.7,2.39016848],[3076.8,6.4552],[3076.9,9.6576],[3077.0,6.07335652]]]
["bitfinex","ETHUSD",1720783184883,[[3076.7,3.25023],[3076.5,4.16534],[3076.4,2.4557],[3076.1,3.25084],[3075.3,0.16656488]],[[3076.8,0.025],[3077.1,0.03239676],[3077.2,7.35],[3077.4,2.301],[3077.5,32.05]]]
["bitfinex","ETHUSD",1720783239486,[[3075.2,0.915],[3075.0,3.25202],[3074.8,5.65904],[3074.4,3.25259],[3073.8,0.16706873]],[[3075.4,1.36220636],[3075.6,1.7027324],[3075.8,7.35],[3075.9,2.04327888],[3076.1,12.26]]]
["bitfinex","ETHUSD",1720783261226,[[3075.5,0.2],[3075.4,3.25159],[3075.3,3.25164],[3075.2,0.6],[3075.1,2.3744]],[[3075.7,1.36159605],[3075.8,1.70178956],[3076.1,21.65214748],[3076.3,5.87601324],[3076.4,2.38250539]]]
["bitfinex","ETHUSD",1720783289076,[[3075.5,3.2515],[3075.4,3.901868],[3075.1,2.196],[3075.0,5.55305],[3074.6,3.25241]],[[3075.6,1.70429286],[3075.7,1.70459096],[3076.0,2.04550916],[3076.1,7.35],[3076.3,5.63708735]]]
["bitfinex","ETHUSD",1720783361990,[[3075.7,3.25123],[3075.5,3.25145],[3075.4,0.4],[3075.2,3.25173],[3075.0,2.2907]],[[3076.1,3.73427253],[3076.2,1.70028787],[3076.3,7.35],[3076.4,3.25055],[3076.5,2.07274221]]]
["bitfinex","ETHUSD",1720783392767,[[3073.9,4.140229],[3073.7,5.61726],[3073.6,2.197],[3073.4,3.11666021],[3072.6,1.5]],[[3074.4,1.3652399],[3074.5,1.70474481],[3074.6,0.02911372],[3074.7,3.25235],[3074.8,3.25225]]]
["bitfinex","ETHUSD",1720783471466,[[3077.1,6.49962],[3076.9,3.25002],[3076.7,2.2774],[3076.6,2.195],[3076.5,3.25038]],[[3077.2,0.03239676],[3077.8,1.6993155],[3078.0,4.1179682],[3078.1,3.24878],[3078.2,5.28710184]]]
["bitfinex","ETHUSD",1720783503469,[[3077.1,0.4],[3076.2,5.69766],[3076.1,5.44682],[3075.7,3.25128],[3072.3,3.92156678]],[[3077.2,4.17392408],[3077.4,1.72801418],[3077.7,9.38868056],[3077.9,5.711],[3078.0,14.83819294]]]
["bitfinex","ETHUSD",1720783587809,[[3077.1,9.234992],[3076.8,5.74598],[3076.4,3.25052],[3076.2,3.2507],[3076.0,2.52069822]],[[3077.2,1.74051666],[3077.5,9.39976426],[3077.8,14.65139163],[3078.0,2.34],[3078.4,3.76930727]]]
["bitfinex","ETHUSD",1720783617306,[[3081.3,3.24538],[3081.2,5.43647],[3081.1,0.06490375],[3080.7,3.24598],[3080.6,3.24608]],[[3081.9,0.91448038],[3082.1,2.65552377],[3082.2,3.24445],[3082.3,7.35],[3084.0,2.191]]]
["bitfinex","ETHUSD",1720783686846,[[3080.3,3.5774699],[3080.2,3.24647],[3080.0,3.44671],[3079.8,4.4808],[3079.1,0.8436374]],[[3081.0,9.7415],[3081.7,0.05660294],[3081.8,0.16475786],[3081.9,4.20501639],[3082.0,3.429]]]
["bitfinex","ETHUSD",1720783724338,[[3080.8,0.8],[3080.6,3.24605],[3080.5,3.2462],[3080.3,2.3908],[3079.6,3.92660213]],[[3081.0,0.44288556],[3081.4,19.61],[3081.5,5.56022318],[3081.7,0.05660297],[3081.8,1.956]]]
["bitfinex","ETHUSD",1720783760220,[[3081.3,8.68167],[3080.9,0.4],[3080.8,0.749201],[3080.7,5.69077],[3080.4,3.24628]],[[3082.0,2.2722],[3082.2,7.35],[3082.5,14.216],[3082.7,3.429],[3083.0,0.48993984]]]
["bitfinex","ETHUSD",1720783839933,[[3077.3,3.2495],[3077.2,2.189],[3077.1,2.2659],[3076.9,3.24999],[3076.4,3.25052]],[[3078.3,2.35651372],[3078.6,7.05],[3078.7,3.24813],[3078.8,5.378],[3078.9,3.18216406]]]
["bitfinex","ETHUSD",1720783869058,[[3076.9,3.25001],[3076.6,2.2942],[3076.5,2.189],[3075.9,3.25104],[3075.6,4.26744334]],[[3077.6,2.4118],[3077.7,8.07991],[3078.1,3.17549725],[3078.2,5.378],[3078.4,0.05667967]]]
["bitfinex","ETHUSD",1720783958311,[[3077.0,2.519],[3076.9,3.25],[3076.8,2.194],[3076.6,3.25027],[3075.5,7.61228759]],[[3077.7,6.49849],[3078.1,9.1361],[3078.2,6.42951318],[3078.3,1.953],[3078.4,3.425]]]
["bitfinex","ETHUSD",1720783987062,[[3078.5,3.24832],[3078.3,5.55477],[3078.2,2.194],[3077.9,3.24894],[3077.1,0.16111671]],[[3079.1,3.2477],[3079.3,13.12161092],[3079.6,12.26],[3079.7,6.08774741],[3082.6,5.08429016]]]
["bitfinex","ETHUSD",1720784028262,[[3079.7,0.2217694],[3079.1,0.2],[3078.2,5.54365],[3078.1,2.194],[3077.9,3.2489]],[[3079.8,17.79847891],[3079.9,22.56111841],[3080.0,6.42231725],[3080.2,15.5066],[3080.3,2.53215306]]]
["bitfinex","ETHUSD",1720784113844,[[3077.2,0.4],[3076.8,3.25012],[3076.6,2.194],[3076.5,5.74507],[3075.0,2.194]],[[3077.4,3.24949],[3077.6,3.24931],[3077.9,2.3501],[3078.0,10.33878829],[3078.2,15.97363752]]]
["bitfinex","ETHUSD",1720784155298,[[3077.6,3.24921],[3077.4,3.24943],[3077.2,2.194],[3077.1,3.24979],[3076.9,2.4261]],[[3078.2,3.573505],[3078.3,3.24855],[3078.6,7.45916406],[3078.7,3.429],[3079.9,23.1548062]]]
["bitfinex","ETHUSD",1720784233415,[[3074.9,0.025],[3074.5,2.191],[3074.3,3.25271],[3074.2,2.4791],[3073.8,3.25321]],[[3076.4,6.77911372],[3076.5,3.45451742],[3076.7,12.60003355]]]
["bitfinex","ETHUSD",1720784261444,[[3075.8,0.2],[3075.6,0.2],[3074.7,3.25233]],[[3075.9,4.8047346],[3076.0,3.18216406],[3076.1,1.31694604],[3076.3,10.179],[3076.4,3.17549725]]]
["bitfinex","ETHUSD",1720784358352,[[3077.4,9.87677954],[3077.2,3.64968],[3077.0,3.24988],[3076.7,3.2502],[3076.5,2.39855414]],[[3077.5,0.3399062],[3078.0,6.75],[3078.3,12.26],[3078.8,3.2481],[3079.0,3.24784]]]
["bitfinex","ETHUSD",1720784386121,[[3076.1,3.25079],[3076.0,2.3529],[3075.9,3.25101],[3075.6,5.44236],[3074.9,0.70622071]],[[3076.9,3.25012],[3077.0,3.24992],[3077.1,6.75],[3077.3,2.4703],[3077.4,15.86846762]]]
["bitfinex","ETHUSD",1720784477503,[[3077.9,0.40135756],[3077.8,1.57997559],[3077.7,2.4336],[3077.6,6.49848],[3077.0,3.24989]],[[3078.2,6.75],[3078.3,3.24856],[3078.5,6.43051406],[3079.0,5.60472318],[3079.4,19.79]]]
["bitfinex","ETHUSD",1720784502140,[[3078.1,1.0],[3077.5,0.914],[3077.4,5.71913],[3076.9,3.25],[3076.5,3.41761936]],[[3078.2,3.24865],[3078.3,5.58036],[3078.5,0.914],[3078.7,3.24815],[3079.1,4.05028398]]]
["bitfinex","ETHUSD",1720784549754,[[3078.6,1.0],[3078.0,3.24886],[3077.9,5.55856],[3077.5,3.24936],[3077.1,3.24978]],[[3078.8,6.82101],[3079.1,2.30271372],[3079.3,12.19152],[3079.4,26.15298724],[3079.5,12.26]]]
["bitfinex","ETHUSD",1720784642656,[[3077.3,1.0],[3077.2,2.3409],[3076.9,3.25],[3076.8,3.25006],[3075.9,2.195]],[[3077.7,3.24918],[3077.8,3.24908],[3078.0,11.2688],[3078.1,12.26],[3078.3,3.24858]]]
["bitfinex","ETHUSD",1720784672300,[[3077.3,0.4],[3077.2,5.58946],[3077.1,0.898487],[3077.0,4.1649],[3075.9,5.43375863]],[[3077.8,7.41327],[3078.0,6.75],[3078.1,15.08031283],[3078.2,2.4888],[3078.3,3.24856]]]
["bitfinex","ETHUSD",1720784768681,[[3077.6,0.95036373],[3077.5,3.85294729],[3077.4,3.24942],[3077.3,2.198],[3077.1,2.2502]],[[3078.0,0.34008978],[3078.4,9.99846],[3078.6,3.2483],[3078.8,14.7552],[3079.0,3.24783]]]
["bitfinex","ETHUSD",1720784797986,[[3074.4,0.25380492],[3074.3,0.06504916],[3074.2,2.473],[3074.1,3.25819028],[3073.9,3.25315]],[[3075.0,3.25203],[3075.1,6.75],[3075.2,5.51986],[3075.4,12.26],[3075.6,3.25149]]]
["bitfinex","ETHUSD",1720784878090,[[3076.6,3.25025],[3076.5,5.5068],[3076.1,4.2573031],[3075.2,3.0],[3075.1,0.67943168]],[[3077.0,6.75],[3077.1,3.18216406],[3077.3,3.24961],[3077.5,2.2654],[3077.6,3.24935]]]
["bitfinex","ETHUSD",1720784910209,[[3076.9,1.34601],[3076.8,3.25003],[3076.7,2.4601],[3076.6,3.25026],[3076.3,3.25063]],[[3077.5,3.24942],[3077.6,3.24935],[3077.7,3.16272595],[3077.8,9.2321]]]
["bitfinex","ETHUSD",1720784969684,[[3077.7,11.744238],[3077.5,2.264],[3077.3,3.24955],[3076.9,3.24998],[3076.6,4.02340567]],[[3077.8,0.025],[3078.3,6.75],[3078.5,19.79],[3078.6,14.6119],[3078.8,3.24802]]]
["bitfinex","ETHUSD",1720785027166,[[3076.6,0.2],[3076.4,3.25054],[3076.3,3.25065],[3076.0,4.5785],[3075.8,3.25114]],[[3077.1,6.75],[3077.3,3.24966],[3077.5,3.24942],[3077.6,12.75574438],[3077.7,22.97216406]]]
["bitfinex","ETHUSD",1720785056728,[[3075.6,6.50271],[3075.2,0.325186],[3075.1,5.70977],[3074.3,3.0],[3073.8,1.956]],[[3076.2,3.25076],[3076.3,12.26],[3076.4,6.75],[3076.5,5.61161],[3076.6,19.79]]]
["bitfinex","ETHUSD",1720785122936,[[3073.6,0.25],[3073.0,3.25413],[3072.8,5.69728],[3072.4,3.27975],[3072.3,2.195]],[[3073.7,0.33967814],[3073.9,3.25322],[3074.0,5.45596406],[3074.2,7.22074438]]]
["bitfinex","ETHUSD",1720785156465,[[3073.6,0.85],[3072.7,3.25446],[3072.5,5.5854],[3072.1,5.45005],[3071.3,5.78020452]],[[3073.7,11.5540569],[3073.9,6.54431537],[3074.0,1.956],[3074.1,3.43],[3074.2,10.13559042]]]
["bitfinex","ETHUSD",1720785194911,[[3073.6,1.05],[3072.8,2.4433],[3072.6,0.917],[3072.5,3.25467],[3072.4,0.1043498]],[[3073.7,14.96388984],[3073.8,3.23883657],[3073.9,5.66539042],[3074.1,13.59839049],[3076.0,2.07703509]]]
["bitfinex","ETHUSD",1720785276442,[[3075.1,0.4],[3074.9,0.4],[3074.8,2.3973],[3074.5,4.16855],[3074.4,3.835958]],[[3075.3,3.25172],[3075.5,5.75023383],[3075.6,2.3684],[3075.7,3.65290844],[3075.8,6.75]]]
["bitfinex","ETHUSD",1720785308438,[[3074.4,0.01],[3073.7,2.2907],[3073.6,0.05],[3073.3,0.916],[3073.2,3.25393]],[[3074.5,7.45023372],[3074.6,2.82469292],[3074.7,5.55229],[3074.8,0.81132748],[3074.9,3.38559042]]]
["bitfinex","ETHUSD",1720785384371,[[3075.2,1.0],[3074.7,2.3778],[3074.6,3.25241],[3074.5,0.916],[3074.4,3.2626]],[[3075.5,3.2515],[3075.6,5.58788918],[3075.7,0.47074438],[3075.8,2.82435597],[3076.1,3.38559042]]]
["bitfinex","ETHUSD",1720785417936,[[3076.4,4.2948291],[3076.3,3.25058],[3076.2,2.259],[3075.9,3.25104],[3075.8,2.196]],[[3076.5,0.275],[3077.0,19.01],[3077.4,5.59589],[3077.6,5.63372531],[3077.8,0.3263]]]
["bitfinex","ETHUSD",1720785499121,[[3075.1,0.2],[3075.0,0.2],[3074.9,2.3277],[3074.7,3.25228],[3074.4,3.25259]],[[3075.4,1.80534624],[3075.5,6.5031],[3075.6,2.39036242],[3075.7,12.26],[3075.8,6.75]]]
["bitfinex","ETHUSD",1720785526771,[[3075.2,1.541201],[3075.1,0.2],[3075.0,7.10398],[3074.9,2.3479],[3074.5,3.25252]],[[3075.9,5.51358],[3076.0,3.25104],[3076.1,7.666],[3076.5,3.52547],[3076.7,19.02293419]]]
["bitfinex","ETHUSD",1720785614172,[[3077.2,1.99869889],[3077.0,5.67245],[3076.9,2.194],[3076.1,3.25082],[3075.9,0.67937294]],[[3077.3,0.025],[3077.9,9.69897],[3078.0,3.24887],[3078.2,12.26],[3078.4,2.38466687]]]
["bitfinex","ETHUSD",1720785636176,[[3077.2,16.56841852],[3077.0,3.24988],[3076.7,1.69642263],[3076.6,3.25028],[3076.5,0.8405103]],[[3077.3,0.36534135],[3077.9,6.45],[3078.2,12.26],[3078.3,2.3238],[3078.5,5.29348767]]]
["bitfinex","ETHUSD",1720785664943,[[3077.7,3.24917],[3077.6,3.24927],[3077.4,0.8248943],[3077.2,5.5789],[3077.1,3.24976]],[[3078.2,2.3568],[3078.4,6.45],[3078.5,3.24835],[3078.6,3.24823],[3286.0,0.3]]]
["bitfinex","ETHUSD",1720785739683,[[3077.9,0.4],[3077.4,3.24941],[3077.3,5.62852],[3076.9,3.24999],[3076.3,3.25062]],[[3078.1,2.04480771],[3078.3,10.54801341],[3078.4,5.63409899],[3078.6,4.5494],[3078.7,15.07800062]]]
["bitfinex","ETHUSD",1720785760908,[[3079.6,3.24708],[3079.5,4.135264],[3079.3,2.3852],[3079.1,3.24766],[3078.7,5.44202]],[[3080.3,2.4279],[3080.4,21.65633],[3080.6,5.2843759],[3081.2,3.13219876],[3082.3,7.69294863]]]
["bitfinex","ETHUSD",1720785847148,[[3079.6,13.36717688],[3079.4,3.24735],[3079.3,2.194],[3079.2,3.897054],[3079.0,1.5]],[[3079.7,0.025],[3080.0,4.85113002],[3080.3,12.26],[3080.7,2.2652],[3081.0,3.24574]]]
["bitfinex","ETHUSD",1720785878867,[[3077.7,3.24917],[3077.5,3.24936],[3077.2,0.06497823],[3077.1,5.58156],[3076.9,2.194]],[[3078.2,7.29803002],[3078.5,3.24835],[3078.6,0.87760937],[3078.7,3.24817],[3079.0,15.50786]]]
["bitfinex","ETHUSD",1720785946098,[[3080.5,3.24617],[3080.4,3.24631],[3079.9,3.24681],[3079.6,5.44114],[3079.5,3.121456]],[[3081.1,2.0873],[3081.4,11.34181002],[3081.7,12.2923836],[3081.9,3.24475],[3093.3,0.005]]]
["bitfinex","ETHUSD",1720785976212,[[3080.5,3.24622],[3080.3,3.24636],[3080.2,0.4],[3080.0,3.2467],[3079.8,2.2949]],[[3081.2,8.18209102],[3081.3,3.24538],[3081.5,15.50523],[3081.6,0.40298266],[3081.8,5.62656895]]]
["bitfinex","ETHUSD",1720786044280,[[3078.6,3.24822],[3078.5,3.24826],[3078.2,2.194],[3078.1,2.4728],[3077.9,3.24894]],[[3079.4,3.24742],[3079.6,3.24723],[3079.7,0.89016637],[3079.8,2.3785],[3080.0,8.09794002]]]
["bitfinex","ETHUSD",1720786076520,[[3080.4,3.24632],[3080.3,3.24635],[3080.2,0.6],[3079.8,5.44093],[3079.7,0.7143539]],[[3081.1,2.4953],[3081.2,3.89468],[3081.3,8.09657002],[3081.9,3.727],[3083.8,6.57202435]]]
["bitfinex","ETHUSD",1720786106639,[[3081.2,3.24541],[3081.1,2.3661],[3080.8,3.24588],[3080.6,2.194],[3079.8,4.18251003]],[[3081.7,0.0323836],[3081.9,4.87613002],[3082.0,5.66537],[3082.1,3.24459],[3082.3,14.64106676]]]
["bitfinex","ETHUSD",1720786171542,[[3083.3,3.24319],[3082.7,2.4117688],[3082.6,0.543811],[3082.4,3.24418],[3082.2,1.5]],[[3083.8,4.85113002],[3084.1,12.26],[3084.6,2.2638],[3084.8,1.59589057],[3084.9,0.15977845]]]
["bitfinex","ETHUSD",1720786198100,[[3083.5,3.24301],[3083.4,3.30802502],[3083.3,3.0112969],[3083.2,0.929339],[3083.0,3.24357]],[[3083.9,4.85113002],[3084.2,12.26],[3084.3,3.24228],[3084.5,5.70317],[3084.8,4.29589324]]]
["bitfinex","ETHUSD",1720786260834,[[3084.1,7.82281548],[3083.9,4.6506],[3083.8,3.24272],[3083.4,3.24313],[3083.2,1.5]],[[3084.2,0.025],[3084.6,2.04135596],[3084.8,4.96286342],[3085.1,3.24138],[3085.3,2.2616]]]
["bitfinex","ETHUSD",1720786282200,[[3087.6,3.23873],[3087.5,5.43286],[3087.0,3.2393],[3086.6,3.23978],[3086.4,1.5]],[[3088.7,3.23761],[3088.9,3.26652372],[3089.0,2.3172],[3089.4,6.41770318],[3089.6,2.194]]]
["bitfinex","ETHUSD",1720786302287,[[3087.4,3.23894],[3087.2,3.23912],[3086.8,1.95],[3086.0,4.89111561],[3085.9,9.27098178]],[[3088.4,3.23792],[3088.5,8.00071342],[3088.9,14.6867],[3089.0,3.23734],[3089.3,1.17302486]]]
["bitfinex","ETHUSD",1720786359860,[[3086.8,0.4],[3086.4,6.47992],[3085.9,6.1485],[3085.1,6.69133],[3085.0,1.5]],[[3087.3,3.23908],[3087.4,3.57833415],[3087.5,4.66780134],[3087.6,4.76286342],[3087.7,12.26]]]
["bitfinex","ETHUSD",1720786384389,[[3085.2,3.24119],[3085.1,3.24128],[3085.0,2.9478648],[3084.8,2.184],[3084.7,3.24176]],[[3085.4,4.76286342],[3086.2,15.50031],[3086.3,2.4115],[3086.5,3.23998],[3086.8,7.87881562]]]
["bitfinex","ETHUSD",1720786450717,[[3084.0,0.2],[3082.7,0.275],[3082.6,6.48788],[3082.2,2.184],[3082.1,5.6749]],[[3084.1,11.74316264],[3084.3,4.46963788],[3084.4,4.29937509],[3084.5,2.61441197],[3084.6,3.17549725]]]
["bitfinex","ETHUSD",1720786470775,[[3082.7,0.275],[3082.2,2.297],[3082.0,3.24457],[3081.8,5.42879],[3080.5,1.66339441]],[[3083.1,3.18216406],[3083.2,4.76286342],[3083.5,5.79549338],[3083.6,5.13082318],[3083.8,15.06605156]]]
["bitfinex","ETHUSD",1720786535903,[[3079.3,6.49481],[3079.2,2.184],[3079.1,2.442],[3078.8,3.24801],[3078.4,3.24838]],[[3080.7,6.60538634],[3080.8,1.952],[3080.9,7.13836788],[3081.0,0.39149055],[3081.1,1.56426549]]]
["bitfinex","ETHUSD",1720786580178,[[3076.3,3.813859],[3076.2,5.63277],[3075.8,5.43513],[3075.5,0.1117334],[3075.4,3.25154]],[[3077.6,5.374],[3077.9,3.3198518],[3078.0,0.37321641],[3078.3,2.34639897],[3078.6,7.76295435]]]
["bitfinex","ETHUSD",1720786622799,[[3081.7,3.24496],[3081.2,2.921],[3081.1,5.54764],[3080.9,0.0649145],[3080.8,3.24585]],[[3081.8,7.35],[3082.2,12.26],[3082.8,2.8306518],[3083.3,19.79],[3084.0,2.921]]]
["bitfinex","ETHUSD",1720786651271,[[3084.1,4.10956],[3084.0,0.06484337],[3083.9,2.187],[3083.8,0.33076463],[3083.7,2.4155]],[[3084.9,7.075],[3085.0,12.26],[3085.1,2.4371],[3085.3,2.45467847],[3085.5,1.952]]]
["bitfinex","ETHUSD",1720786670863,[[3083.3,4.078912],[3082.8,5.2038],[3082.4,3.24418],[3081.9,2.50958214],[3081.4,5.26901911]],[[3084.5,2.3831],[3084.6,0.94464],[3084.8,7.075],[3084.9,14.212],[3085.0,3.422]]]
["bitfinex","ETHUSD",1720786736667,[[3084.8,3.24167],[3084.6,3.2419],[3084.5,2.25082306],[3084.4,0.324222],[3084.3,3.24221]],[[3085.7,1.9588],[3085.8,7.35],[3086.0,14.41467847],[3086.4,3.54843111],[3086.5,2.37351005]]]
["bitfinex","ETHUSD",1720786763239,[[3082.4,3.24421],[3082.0,2.186],[3081.9,3.2447],[3081.8,2.362],[3081.5,3.24513]],[[3083.7,2.319],[3083.8,0.95431],[3084.0,9.5972864],[3084.3,19.82],[3084.8,12.62895435]]]
["bitfinex","ETHUSD",1720786826026,[[3082.1,0.4],[3082.0,3.24459],[3081.9,5.43068],[3081.5,0.06488404],[3081.4,5.63064]],[[3082.9,6.775],[3083.1,2.3581],[3083.2,2.37865446],[3083.3,12.26],[3084.6,19.79]]]
["bitfinex","ETHUSD",1720786851131,[[3083.0,3.24357],[3082.8,3.24374],[3082.7,0.96922438],[3082.5,7.92109],[3082.1,1.0]],[[3083.6,6.775],[3083.8,2.15467847],[3083.9,12.26],[3084.1,4.79590786],[3084.3,0.36013324]]]
["bitfinex","ETHUSD",1720786919235,[[3084.5,0.4],[3084.4,3.24211],[3084.3,2.186],[3084.2,5.53976],[3083.8,3.24272]],[[3085.2,6.21456374],[3085.5,14.29440991],[3085.7,2.37347823],[3085.8,2.3557],[3087.9,0.325]]]
["bitfinex","ETHUSD",1720786943285,[[3085.1,0.375],[3084.5,0.6],[3083.4,2.2839],[3083.2,5.42937],[3083.1,3.24343]],[[3085.2,14.11372068],[3085.3,6.29612097],[3085.4,3.17549725],[3085.5,2.24687506],[3085.6,15.95395435]]]
["bitfinex","ETHUSD",1720786972740,[[3084.1,2.2586],[3083.7,3.793205],[3083.5,3.24302],[3083.4,2.186],[3083.3,0.2817154]],[[3084.2,2.15467847],[3084.6,5.875],[3084.7,14.29692573],[3084.9,3.18082318],[3118.6,0.24516958]]]
["bitfinex","ETHUSD",1720787032675,[[3086.7,0.6],[3085.7,5.50508],[3085.6,3.24077],[3085.3,2.186],[3085.2,3.24125]],[[3086.8,4.90117866],[3087.0,2.15467847],[3087.1,3.24121286],[3087.4,11.42701488],[3088.2,3.93889302]]]
["bitfinex","ETHUSD",1720787060801,[[3086.7,15.325],[3086.1,2.4787],[3085.7,3.2407],[3085.6,3.24085],[3085.2,3.24127]],[[3086.8,3.09340981],[3086.9,2.15467847],[3087.1,3.79548514],[3087.2,2.3971],[3087.3,4.30254184]]]
["bitfinex","ETHUSD",1720787127088,[[3086.7,14.29220848],[3086.2,2.4101],[3086.1,3.24032],[3085.9,3.24053],[3085.8,2.181]],[[3086.8,2.0368976],[3086.9,2.15467847],[3087.1,8.25167295],[3087.3,3.18082318],[3087.4,15.06792975]]]
["bitfinex","ETHUSD",1720787155035,[[3086.0,7.64630998],[3084.9,3.24159],[3084.8,3.24163],[3084.6,4.5685],[3084.3,3.24218]],[[3086.1,0.20379271],[3086.2,2.4402],[3086.3,2.37403106],[3086.4,5.875],[3086.5,3.52007632]]]
["bitfinex","ETHUSD",1720787181433,[[3083.2,0.025],[3083.1,3.2434],[3082.9,5.62354],[3082.6,0.06485397],[3082.5,5.42508]],[[3084.4,0.67193785],[3084.5,4.53837847],[3084.6,2.181],[3084.7,5.875],[3084.9,0.44702508]]]
["bitfinex","ETHUSD",1720787250769,[[3085.8,0.4196171],[3085.7,3.2407],[3085.6,1.02027522],[3085.5,3.2409],[3085.4,3.007991]],[[3086.2,3.929907],[3086.3,2.03861916],[3086.5,2.3673],[3086.6,17.81388627],[3086.9,2.80947203]]]
["bitfinex","ETHUSD",1720787279555,[[3087.7,9.641665],[3087.4,5.41992],[3087.2,30.781396],[3087.1,0.323933]],[[3087.8,0.1117334],[3088.2,3.929907],[3088.9,12.26],[3089.4,2.181]]]
["bitfinex","ETHUSD",1720787354715,[[3087.7,0.8],[3087.6,3.2387],[3087.4,3.23895],[3087.2,15.0],[3087.1,3.23926]],[[3087.8,0.1117334],[3088.2,2.03864825],[3088.5,2.37842296],[3088.6,3.929907],[3088.8,2.80951212]]]
["bitfinex","ETHUSD",1720787371730,[[3087.7,0.975],[3087.4,3.23891],[3087.3,3.23901],[3087.2,15.0],[3086.9,3.23945]],[[3088.2,2.03387161],[3088.5,5.55383473],[3088.6,3.929907],[3088.7,2.80369939],[3089.5,0.4295638]]]
["bitfinex","ETHUSD",1720787421427,[[3073.5,3.25357],[3073.1,3.25403],[3072.5,4.749],[3071.6,1.7],[3071.0,0.28459285]],[[3077.4,1.7],[3077.7,1.5]]]
["bitfinex","ETHUSD",1720787431985,[[3073.4,3.25363]],[[3075.7,5.40515622],[3075.9,0.31754973],[3077.0,3.25001]]]
["bitfinex","ETHUSD",1720787473804,[[3071.0,3.25626],[3070.9,3.25637],[3070.1,2.3664],[3070.0,332.5846068],[3069.8,3.25747]],[[3073.9,3.43],[3074.0,3.2],[3074.9,1.12716655],[3075.2,1.63223896],[3075.3,3.249]]]
["bitfinex","ETHUSD",1720787491539,[[3073.4,3.25367],[3072.6,3.25452],[3072.4,0.6600583],[3072.3,0.315163],[3072.1,3.25507]],[[3075.2,2.74894121],[3075.5,0.1117334],[3075.6,12.62895435]]]
["bitfinex","ETHUSD",1720787502956,[[3075.2,3.25181],[3075.0,3.25196],[3074.5,3.25249],[3074.3,2.257],[3074.1,3.578179]],[[3075.5,0.1117334],[3076.0,3.25098],[3076.6,3.25041],[3077.0,3.24999],[3077.2,0.66817339]]]
["bitfinex","ETHUSD",1720787543917,[[3074.3,3.25274],[3074.1,3.25296],[3073.4,0.06505351],[3073.3,3.25376],[3072.8,5.89675]],[[3074.5,0.67667319],[3074.6,1.01500978],[3074.8,1.35334638],[3074.9,1.69008709],[3075.1,3.25196]]]
["bitfinex","ETHUSD",1720787562562,[[3075.9,3.25106],[3075.8,3.25109],[3075.3,3.25169],[3075.0,0.23147],[3074.9,5.63179029]],[[3076.2,7.35],[3076.3,2.12732246],[3076.6,1.35163552],[3076.7,1.68954441],[3076.8,19.61]]]
["bitfinex","ETHUSD",1720787602632,[[3073.2,3.25389],[3073.1,3.25401],[3072.7,0.55],[3072.6,3.58],[3072.5,2.4667]],[[3073.7,1.12715409],[3073.8,0.67571099],[3074.0,10.24243271],[3074.1,1.35142198],[3074.3,13.9513209]]]
["bitfinex","ETHUSD",1720787621718,[[3073.4,3.25366],[3073.0,6.92005],[3072.6,3.25454],[3072.5,2.4228],[3072.3,3.60296411]],[[3073.7,3.33477912],[3074.2,7.35],[3074.3,14.63968113]]]
["bitfinex","ETHUSD",1720787667502,[[3076.3,6.5013],[3076.2,3.25076],[3075.9,3.665],[3075.7,4.60938169],[3075.3,1.5]],[[3076.4,7.35],[3076.6,1.35933561],[3076.8,13.95814188],[3077.0,2.03777025],[3077.3,2.37739863]]]
["bitfinex","ETHUSD",1720787689547,[[3074.6,3.25245],[3074.5,3.2525],[3074.2,6.0873],[3074.1,3.25291],[3073.4,3.25364]],[[3074.7,0.67857561],[3074.8,1.01786341],[3074.9,1.35715122],[3075.1,1.69643902],[3075.4,2.03572683]]]
["bitfinex","ETHUSD",1720787711903,[[3072.6,0.025],[3072.3,3.25486],[3072.2,2.749],[3071.8,5.7034],[3071.5,1.5]],[[3072.7,1.12759658],[3072.8,1.01670235],[3072.9,1.35743504],[3073.1,1.6954326],[3073.2,7.35]]]
["bitfinex","ETHUSD",1720787752100,[[3080.9,3.2458],[3079.5,3.24726],[3079.4,10.865],[3079.1,2.4711],[3078.6,12.72213097]],[[3081.3,7.35],[3082.1,15.50455],[3082.3,3.18082318],[3082.4,2.3988],[3083.4,3.24322]]]
["bitfinex","ETHUSD",1720787770493,[[3080.8,3.2459],[3080.3,3.31126874],[3080.1,4.562567],[3080.0,1.5],[3079.8,8.78]],[[3082.4,1.12406479],[3082.5,3.9736064],[3082.6,7.294064],[3083.2,14.13886622]]]
["bitfinex","ETHUSD",1720787804838,[[3077.9,3.24888],[3077.4,3.24946],[3077.1,2.3573],[3076.9,3.24996],[3076.7,3.25018]],[[3078.9,3.24797],[3079.1,3.2477],[3079.2,6.08859263],[3079.4,2.315]]]
["bitfinex","ETHUSD",1720787832668,[[3077.3,6.49912],[3076.6,3.2503],[3076.2,3.25075],[3076.0,1.5],[3075.9,0.025]],[[3077.8,1.12577757],[3077.9,7.96745885],[3078.3,3.573482],[3078.5,3.24837],[3078.8,3.17549725]]]
["bitfinex","ETHUSD",1720787883953,[[3076.5,7.150979],[3076.1,0.55],[3075.9,6.93504],[3075.5,5.3211634],[3075.4,2.17723221]],[[3076.6,1.12625692],[3076.8,6.08859263],[3077.1,12.26],[3077.6,1.87886622],[3077.9,3.24901]]]
["bitfinex","ETHUSD",1720787899633,[[3076.9,3.25002],[3076.8,3.25009],[3076.3,3.575686],[3075.9,3.25102],[3075.8,1.5]],[[3077.2,1.12597779],[3077.6,6.08859263],[3077.7,3.2492],[3077.8,3.24908],[3077.9,12.26]]]
["bitfinex","ETHUSD",1720787919982,[[3078.1,3.24875],[3078.0,3.24885],[3077.6,3.24924],[3077.2,3.24965],[3077.0,7.08316]],[[3078.2,6.08859263],[3078.7,12.26],[3078.9,3.24794],[3079.0,5.12672622],[3079.3,2.2818]]]
["bitfinex","ETHUSD",1720787972711,[[3074.7,6.50468],[3074.1,3.25295],[3073.9,1.240825],[3073.7,6.90834],[3072.9,0.67857059]],[[3075.4,6.08859263],[3075.6,15.51144],[3075.8,5.65262],[3076.0,3.17549725],[3076.1,3.2509]]]
["bitfinex","ETHUSD",1720787987766,[[3072.4,0.1117334],[3071.8,3.25536],[3071.6,3.25559],[3071.4,2.4236],[3071.2,6.91096]],[[3072.7,3.25448],[3072.9,3.905095],[3073.2,10.62937119],[3073.3,3.25383],[3073.5,14.13886622]]]
["bitfinex","ETHUSD",1720788045535,[[3073.3,3.25382],[3073.2,3.25387],[3072.8,5.1788],[3072.7,3.25443],[3072.4,3.3664834]],[[3073.9,2.54710938],[3074.1,3.253],[3074.2,4.11964269],[3074.3,3.25286],[3074.5,2.393]]]
["bitfinex","ETHUSD",1720788060213,[[3072.4,0.1117334],[3072.2,3.25498],[3072.1,3.25503],[3071.9,2.75],[3071.6,3.25558]],[[3073.0,1.96338927],[3073.1,19.63373269],[3073.6,4.29946622],[3074.6,0.16221513]]]
["bitfinex","ETHUSD",1720788122514,[[3073.8,3.25324],[3073.4,3.25367],[3073.3,2.751],[3073.1,3.254],[3072.8,0.55]],[[3074.0,1.1270801],[3074.3,1.68115536],[3074.5,4.11964269],[3074.8,12.24272457],[3075.6,2.751]]]
["bitfinex","ETHUSD",1720788159312,[[3075.6,3.25139],[3075.5,3.25149],[3075.3,0.55],[3075.1,3.25189],[3075.0,2.429]],[[3075.7,4.11964269],[3076.0,12.24272457],[3076.6,2.4363],[3077.3,2.746],[3079.2,6.49521776]]]
["bitfinex","ETHUSD",1720788213958,[[3073.2,3.2539],[3073.1,3.25398],[3072.6,3.25453],[3072.3,2.746],[3071.7,1.5]],[[3073.9,2.385],[3074.0,3.44067415],[3074.1,1.68115536],[3074.2,0.69356063],[3076.5,2.746]]]
["bitfinex","ETHUSD",1720788241566,[[3073.8,0.930339],[3073.7,3.25334],[3073.3,2.645089],[3073.2,3.25385],[3073.1,2.746]],[[3074.1,1.12687362],[3074.4,0.34056261],[3074.6,3.44067415],[3074.9,12.24272457],[3075.1,2.4471]]]
["bitfinex","ETHUSD",1720788258902,[[3073.1,3.25397],[3073.0,0.55],[3072.9,3.25419],[3072.6,3.2545],[3072.4,2.4849]],[[3073.7,1.12726794],[3073.9,2.3867],[3074.3,3.44067415],[3074.5,0.49541265],[3074.6,18.42072457]]]
["bitfinex","ETHUSD",1720788318420,[[3074.4,3.25265],[3074.3,1.25556],[3074.1,3.25291],[3073.8,5.61165],[3073.4,5.99969]],[[3074.9,3.44067415],[3075.2,2.2666],[3075.4,14.98872457],[3076.0,6.28109648],[3085.8,0.011]]]
["bitfinex","ETHUSD",1720788342778,[[3074.3,3.8027],[3074.1,0.55],[3074.0,3.25302],[3073.7,5.60069605],[3073.4,5.9997]],[[3075.0,1.1267756],[3075.1,5.72817415],[3075.3,0.5693914],[3076.2,0.275],[3076.4,3.432]]]
["bitfinex","ETHUSD",1720788399815,[[3074.5,3.25247],[3074.3,2.4852],[3074.1,3.25294],[3073.8,2.746],[3073.2,4.27458822]],[[3075.4,1.12632935],[3075.5,0.45670035],[3075.7,3.44067415],[3075.8,0.52430847],[3075.9,2.4356]]]
["bitfinex","ETHUSD",1720788422303,[[3075.6,3.65134],[3075.3,2.4022],[3075.2,3.25179],[3075.0,2.746],[3074.9,3.25209]],[[3076.8,1.12597675],[3076.9,0.71493953],[3077.0,0.28069787],[3077.1,5.74287415],[3077.3,4.42715536]]]
["bitfinex","ETHUSD",1720788446777,[[3077.0,3.24989],[3076.8,3.25006],[3076.4,3.25052],[3076.2,0.55],[3075.5,3.25148]],[[3077.1,1.12579193],[3077.3,1.68115536],[3077.6,2.4747],[3077.7,15.68339872],[3078.4,19.79]]]
["bitfinex","ETHUSD",1720788511973,[[3078.3,0.4],[3077.7,3.24909],[3077.5,0.6],[3077.4,5.70712],[3077.1,5.99578]],[[3078.7,1.12541662],[3078.8,0.29730752],[3078.9,0.68537515],[3079.0,2.2877],[3079.1,3.44067415]]]
["bitfinex","ETHUSD",1720788535372,[[3077.0,3.24982],[3076.9,0.99498856],[3076.7,0.55],[3076.5,5.99641],[3076.2,2.467]],[[3077.7,3.44067415],[3077.9,15.49174457],[3078.3,19.79],[3078.8,3.24805],[3079.0,3.432]]]
["bitfinex","ETHUSD",1720788587448,[[3080.4,7.04266],[3080.3,0.78122668],[3080.2,3.2465],[3080.1,2.4269],[3079.8,2.746]],[[3080.5,3.44067415],[3081.0,12.24272457],[3081.2,2.4368],[3081.4,3.24533],[3081.6,23.03512]]]
["bitfinex","ETHUSD",1720788612855,[[3080.7,0.55],[3080.6,6.49211],[3080.4,0.4],[3080.2,2.4681],[3080.0,3.24673]],[[3081.3,3.24464],[3081.5,7.95626765],[3081.7,2.81667086],[3081.9,3.24475],[3082.1,3.24456]]]
["bitfinex","ETHUSD",1720788673995,[[3080.4,3.24628],[3080.3,3.24643],[3080.0,2.4272],[3079.9,3.24681],[3079.4,5.99337]],[[3081.0,4.37022198],[3081.2,8.94323415],[3081.6,5.9911],[3081.7,0.45170723],[3082.0,15.86707598]]]
["bitfinex","ETHUSD",1720788689334,[[3079.3,3.24743],[3078.9,5.73092],[3078.2,3.24865],[3078.1,7.28],[3078.0,0.67949963]],[[3080.0,2.3305],[3080.1,4.37139591],[3080.6,15.67939872],[3081.6,3.37582181],[3081.7,0.27232504]]]
["bitfinex","ETHUSD",1720788717444,[[3078.5,3.24833],[3078.3,3.24853],[3078.2,2.3093],[3078.0,3.24883],[3077.5,3.24938]],[[3079.3,1.12498611],[3079.4,0.23913],[3079.5,5.82797415],[3079.9,3.0861398],[3080.2,4.925]]]
["bitfinex","ETHUSD",1720788800752,[[3081.4,20.0191559],[3081.2,3.894529],[3080.9,3.0],[3080.7,0.68127157],[3080.6,1.02190736]],[[3081.5,0.0575914],[3081.9,3.43667415],[3082.1,12.24272457],[3082.6,2.4563],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1720788814448,[[3082.7,3.2439],[3082.4,3.24415],[3082.3,0.55],[3082.2,0.648895],[3082.1,5.59759]],[[3082.8,1.12377227],[3083.2,6.0600808],[3083.3,3.3551811],[3083.8,3.24279],[3084.1,2.746]]]
["bitfinex","ETHUSD",1720788888041,[[3083.1,0.4],[3083.0,0.4],[3082.7,2.3426],[3082.4,3.24418],[3082.1,3.24449]],[[3083.2,1.12372209],[3083.3,0.1118511],[3083.4,0.33951112],[3083.8,14.52252457],[3084.2,6.17839526]]]
["bitfinex","ETHUSD",1720788910962,[[3083.2,0.2],[3083.1,3.84348],[3083.0,2.2617],[3082.9,3.24363],[3082.5,5.99008]],[[3083.3,0.1118511],[3083.8,12.24272457],[3083.9,2.3041],[3084.2,0.275],[3084.9,3.54288801]]]
["bitfinex","ETHUSD",1720789006870,[[3083.2,0.8],[3083.1,3.24346],[3083.0,5.63309],[3082.5,3.24408],[3081.9,6.12772]],[[3083.3,1.22547457],[3083.7,3.43667415],[3083.8,1.68115536],[3084.0,14.51972457],[3084.4,2.93956813]]]
["bitfinex","ETHUSD",1720789044719,[[3083.2,3.24338],[3083.1,5.738203],[3083.0,12.4103],[3082.7,4.38288],[3082.0,0.6814553]],[[3083.3,0.33950207],[3083.7,3.43667415],[3083.8,1.139],[3083.9,2.3423],[3084.4,0.05651992]]]
["bitfinex","ETHUSD",1720789119928,[[3081.7,2.286],[3081.0,3.24563],[3080.9,3.2457],[3080.7,1.14],[3080.5,3.24621]],[[3081.8,1.14],[3082.2,3.43667415],[3082.5,2.81177223],[3082.6,12.24272457],[3082.7,3.421]]]
["bitfinex","ETHUSD",1720789147585,[[3082.1,0.6],[3081.6,5.64908],[3081.4,4.38522],[3081.1,3.24556],[3080.4,7.44237074]],[[3082.3,1.124144],[3082.4,0.2264144],[3082.5,1.14],[3082.7,5.67357789],[3082.8,3.43667415]]]
["bitfinex","ETHUSD",1720789211080,[[3083.3,3.24326],[3083.1,3.24346],[3083.0,4.0026],[3082.8,3.24373],[3082.2,0.16794647]],[[3083.8,1.36667519],[3083.9,2.4312],[3084.1,1.36634187],[3084.4,3.43667415],[3084.6,2.86781144]]]
["bitfinex","ETHUSD",1720789243714,[[3085.0,3.24149],[3084.8,3.24169],[3084.7,0.648351],[3084.4,6.13558],[3084.1,3.24238]],[[3085.1,2.80407041],[3085.4,3.43667415],[3085.6,2.3831],[3085.7,12.24272457],[3086.3,5.48538323]]]
["bitfinex","ETHUSD",1720789272353,[[3085.2,0.55],[3085.0,3.24142],[3084.9,1.201],[3084.8,1.027631],[3084.7,2.5919]],[[3085.7,3.43667415],[3085.9,2.4507],[3086.0,13.44372457],[3086.4,0.1118511],[3086.7,0.0564854]]]
["bitfinex","ETHUSD",1720789338147,[[3085.5,0.65],[3085.3,0.6],[3084.7,0.35],[3084.3,2.2756],[3084.1,1.201]],[[3085.6,7.85926483],[3085.8,5.10215536],[3085.9,3.37383816],[3086.1,0.33938142],[3086.2,8.1121714]]]
["bitfinex","ETHUSD",1720789361651,[[3084.0,0.61484463],[3083.9,9.48535147],[3083.4,3.24314],[3082.6,1.5],[3082.2,0.29190918]],[[3084.7,15.67939872],[3084.9,2.4054],[3085.1,26.14632043],[3085.4,0.33937307]]]
["bitfinex","ETHUSD",1720789387447,[[3082.2,2.3174],[3081.9,3.24465],[3081.7,3.24493],[3081.3,3.24538],[3081.1,3.17590918]],[[3083.3,0.34651675],[3083.4,1.12386749],[3083.5,2.3413],[3083.7,6.23106484],[3083.8,17.36055408]]]
["bitfinex","ETHUSD",1720789438816,[[3082.2,0.55],[3082.1,3.24447],[3081.9,5.58189],[3081.6,6.12903],[3081.3,3.24529]],[[3082.3,2.53993525],[3083.0,3.43667415],[3083.1,0.248259],[3083.2,0.22569],[3083.3,16.87863506]]]
["bitfinex","ETHUSD",1720789467091,[[3081.9,0.275],[3081.3,3.24535],[3081.0,5.57763],[3080.7,3.24599],[3080.5,2.884]],[[3082.0,2.89407503],[3082.2,2.4156],[3082.5,3.43667415],[3082.8,0.58510742],[3082.9,2.38109632]]]
["bitfinex","ETHUSD",1720789539771,[[3084.3,3.79212],[3084.2,4.44427],[3084.0,2.637],[3083.8,3.24272],[3082.7,1.5]],[[3084.4,2.21265009],[3084.8,2.3481],[3085.1,3.43667415],[3085.2,13.44472457],[3085.4,2.37660073]]]
["bitfinex","ETHUSD",1720789567271,[[3083.8,1.4616366],[3083.7,4.44484],[3083.6,4.121536],[3083.5,2.3005],[3083.2,3.24335]],[[3083.9,2.55127354],[3084.4,2.38126573],[3084.5,3.43667415],[3084.6,12.24272457],[3084.7,5.21317015]]]
["bitfinex","ETHUSD",1720789645341,[[3084.8,11.40487005],[3084.4,3.24209],[3084.3,0.7802],[3084.1,3.24237],[3083.7,1.5]],[[3084.9,1.12307916],[3085.5,3.43667415],[3085.8,15.8262923],[3086.1,2.86975095],[3086.4,3.48352803]]]
["bitfinex","ETHUSD",1720789666684,[[3086.3,4.39012],[3086.1,5.56931],[3086.0,0.70309],[3085.8,6.12062],[3085.4,3.24103]],[[3086.4,0.1118511],[3086.9,3.43667415],[3087.2,12.24272457],[3087.4,2.4811],[3087.5,0.33941123]]]
["bitfinex","ETHUSD",1720789759910,[[3087.9,3.23837],[3087.8,3.23852],[3087.3,3.23899],[3087.2,2.878],[3087.0,3.23934]],[[3088.2,2.3067],[3088.3,3.24852525],[3088.4,12.24272457],[3088.7,0.61431446],[3089.1,2.37417564]]]
["bitfinex","ETHUSD",1720789779053,[[3087.0,3.23931],[3086.9,3.887342],[3086.5,6.11789],[3086.3,3.3276],[3084.8,17.77857726]],[[3087.3,0.3393309],[3087.7,2.2749],[3087.8,3.24852525],[3088.2,2.37729019],[3088.4,12.24272457]]]
["bitfinex","ETHUSD",1720789806629,[[3086.3,3.24002],[3086.2,4.169154],[3085.8,2.2596],[3085.7,3.24072],[3085.0,3.58537808]],[[3086.9,3.24852525],[3087.1,2.402],[3087.3,0.33940612],[3087.6,14.61497592],[3087.9,6.06183003]]]
["bitfinex","ETHUSD",1720789887180,[[3086.4,0.4],[3085.3,5.57049],[3085.1,4.118321],[3084.9,3.24156],[3084.0,7.28]],[[3086.5,4.67305732],[3086.7,0.17120404],[3086.8,6.23162535],[3086.9,3.24852525],[3087.0,6.41313709]]]
["bitfinex","ETHUSD",1720789910048,[[3086.4,0.4],[3086.0,3.24042],[3085.9,2.4088],[3085.8,3.24057],[3085.4,3.24103]],[[3086.5,0.33946345],[3086.6,3.17549725],[3086.7,1.68115536],[3086.9,3.24852525],[3087.0,5.43412318]]]
["bitfinex","ETHUSD",1720789987020,[[3087.3,2.4577],[3087.2,6.47818],[3086.7,3.23967],[3086.5,2.876],[3086.3,3.58567149]],[[3088.1,3.4576091],[3088.2,2.2541],[3088.3,3.24852525],[3088.4,2.37740093],[3088.5,0.55614742]]]
["bitfinex","ETHUSD",1720790018156,[[3088.2,0.8],[3088.0,6.70042],[3087.9,3.23841],[3087.4,3.23892],[3087.3,3.23904]],[[3088.3,1.75938987],[3088.5,2.03988746],[3088.8,5.62825319],[3089.1,5.29694384],[3089.3,12.80756689]]]
["bitfinex","ETHUSD",1720790090703,[[3088.6,8.994071],[3088.3,2.432],[3088.2,3.2381],[3087.8,3.23851],[3087.6,3.23868]],[[3088.7,0.26640731],[3089.1,3.24852525],[3089.3,12.24272457],[3089.4,2.5444511],[3089.9,20.988]]]
["bitfinex","ETHUSD",1720790119384,[[3091.6,3.23457],[3091.3,3.23488],[3091.2,6.53236558],[3091.0,3.23519],[3090.7,1.87108455]],[[3091.7,0.01],[3092.0,3.24852525],[3092.4,12.24272457],[3092.5,0.1118511],[3092.9,2.4992]]]
["bitfinex","ETHUSD",1720790132696,[[3094.0,3.817],[3093.9,0.323224],[3093.7,3.23235],[3093.6,3.23246],[3093.4,2.4508]],[[3094.7,3.23133],[3094.9,3.23112],[3095.1,0.323082],[3095.3,10.58076],[3095.5,2.4059]]]
["bitfinex","ETHUSD",1720790188746,[[3096.9,0.70462],[3096.8,3.817]],[[3097.9,0.33820233],[3098.3,2.452],[3098.5,3.70723651],[3098.7,0.1118511],[3098.8,2.36376134]]]
["bitfinex","ETHUSD",1720790209587,[[3100.4,3.22528],[3100.2,3.22556],[3100.0,3.22579],[3099.8,0.55],[3099.4,5.68855]],[[3101.0,1.11267121],[3101.3,7.35],[3101.8,12.35457567],[3102.2,0.02509962],[3102.3,2.3401]]]
["bitfinex","ETHUSD",1720790253852,[[3097.3,3.22861],[3097.2,3.22871],[3096.8,3.22911],[3096.6,3.877],[3096.5,0.322954]],[[3097.4,0.35442788],[3097.8,7.35],[3098.1,1.11267121],[3098.5,2.4319],[3098.6,12.24272457]]]
["bitfinex","ETHUSD",1720790275221,[[3101.7,0.31457942],[3100.0,0.06450602],[3099.6,2.4165],[3099.4,3.81],[3099.1,3.22667]],[[3101.8,4.11095621],[3102.0,2.3362],[3102.1,7.35],[3102.2,0.02504677],[3102.3,5.81267121]]]
["bitfinex","ETHUSD",1720790298014,[[3101.7,4.21000942],[3101.6,2.3712],[3101.2,0.06446132],[3100.8,8.41127082],[3100.6,3.3556]],[[3103.6,7.35],[3103.7,4.52567121],[3103.9,2.4483],[3104.0,12.58030842],[3104.1,1.525]]]
["bitfinex","ETHUSD",1720790343290,[[3114.0,1.47],[3113.7,0.06421732],[3113.6,3.21163],[3113.5,1.5],[3113.1,5.50216]],[[3114.1,0.1118511],[3115.1,0.33643556],[3115.9,3.413],[3116.3,0.336519],[3116.6,0.03]]]
["bitfinex","ETHUSD",1720790363123,[[3113.6,1.445],[3112.6,3.21273],[3111.9,1.287818],[3111.4,1.5],[3111.2,3.851]],[[3115.9,0.48414473],[3116.1,14.0574016],[3116.2,2.2558]]]
["bitfinex","ETHUSD",1720790408914,[[3108.8,2.92],[3108.5,3.21695],[3108.3,3.21716],[3108.0,3.21744],[3107.6,3.21786]],[[3110.2,2.4767],[3110.6,12.62895435],[3110.8,2.05488156],[3111.1,4.0174495],[3111.4,4.00896903]]]
["bitfinex","ETHUSD",1720790429641,[[3105.2,2.9876],[3104.9,0.1107285],[3104.1,1.5],[3103.6,1.42],[3103.5,0.06442343]],[[3105.3,9.57598016],[3105.6,0.3399],[3105.9,2.4409],[3106.0,2.37535915],[3106.1,3.851]]]
["bitfinex","ETHUSD",1720790479367,[[3107.1,0.6],[3106.0,1.42],[3105.7,1.56438502],[3105.6,3.21992],[3105.5,2.743112]],[[3107.2,1.26443722],[3107.3,5.07470991],[3107.4,0.55],[3107.6,4.74358318],[3107.9,2.34599388]]]
["bitfinex","ETHUSD",1720790494407,[[3104.9,0.1107285],[3104.0,3.9916],[3103.9,1.42],[3103.5,3.22211],[3103.0,3.22266]],[[3105.4,3.399],[3105.5,0.3894889],[3105.6,0.15848789],[3105.7,0.33740107],[3105.9,1.73121112]]]
["bitfinex","ETHUSD",1720790547093,[[3102.4,1.42],[3102.2,2.3026],[3102.0,1.5],[3101.9,0.06446414],[3101.8,0.1113537]],[[3103.3,1.67925622],[3103.4,0.54561142],[3104.2,2.77706997],[3104.4,3.22123],[3104.5,3.36882826]]]
["bitfinex","ETHUSD",1720790557567,[[3102.8,1.42],[3102.4,1.5],[3102.1,3.22362],[3101.1,8.1236],[3100.8,3.794]],[[3102.9,3.22279],[3103.0,0.33683828],[3103.1,3.22262],[3103.6,5.4560742],[3103.7,12.25304649]]]
["bitfinex","ETHUSD",1720790583432,[[3101.8,3.46006],[3101.6,2.4806],[3101.5,3.22417],[3101.3,3.2244],[3101.1,0.6]],[[3101.9,0.1593753],[3102.0,1.68713562],[3102.3,5.24787003],[3102.4,3.22337],[3102.5,7.35]]]
["bitfinex","ETHUSD",1720790635161,[[3102.0,1.326875],[3101.5,6.44835],[3101.2,2.3252],[3101.1,6.0756],[3100.5,0.4]],[[3102.3,1.68306507],[3102.6,2.01967808],[3102.8,2.11853856],[3102.9,9.7062911],[3103.0,12.24272457]]]
["bitfinex","ETHUSD",1720790652285,[[3101.5,1.5],[3101.4,1.488875],[3101.2,3.22455],[3101.0,3.22474],[3100.9,2.3209]],[[3101.6,2.1837322],[3101.9,2.02477551],[3102.2,2.3622381],[3102.3,7.35],[3102.5,15.03311833]]]
["bitfinex","ETHUSD",1720790708207,[[3100.2,1.5],[3100.1,1.326875],[3100.0,9.0],[3099.3,5.6844],[3099.1,3.798]],[[3101.1,0.77297689],[3101.3,2.2297689],[3101.5,0.52189125],[3101.6,2.3526396],[3101.7,4.54638156]]]
["bitfinex","ETHUSD",1720790728170,[[3101.1,2.826875],[3100.7,3.225],[3100.5,2.4285],[3099.7,8.13002],[3099.0,0.15917932]],[[3101.3,0.162],[3101.8,1.68316244],[3102.1,2.01979493],[3102.3,2.433],[3102.4,2.6931288]]]
["bitfinex","ETHUSD",1720790782422,[[3097.3,1.5],[3097.2,1.326875],[3096.7,3.2292],[3096.6,0.06457307],[3096.5,3.22944]],[[3097.4,0.01634309],[3097.8,0.89404473],[3097.9,7.35],[3098.0,1.59044725],[3098.5,18.43190404]]]
["bitfinex","ETHUSD",1720790807245,[[3097.1,1.5],[3097.0,1.326875],[3096.6,2.3605],[3096.3,3.22965],[3096.1,3.22979]],[[3097.2,0.45896333],[3097.4,2.36974105],[3097.7,10.14925662],[3097.9,12.51089431],[3098.0,3.53082826]]]
["bitfinex","ETHUSD",1720790859665,[[3094.7,16.35790846],[3094.5,7.79049],[3094.0,3.23201],[3093.9,1.5],[3093.6,0.16009145]],[[3094.8,0.35316967],[3095.9,7.35],[3096.1,2.02761239],[3096.4,14.62554779],[3096.7,2.79430333]]]
["bitfinex","ETHUSD",1720790880180,[[3099.1,2.664875],[3098.7,2.4418],[3098.6,3.22725],[3098.4,3.22738],[3098.0,3.22785]],[[3099.4,3.22643],[3099.5,3.56288382],[3099.8,12.26],[3099.9,7.35],[3100.0,8.22588]]]
["bitfinex","ETHUSD",1720790903237,[[3101.7,2.664875],[3101.0,2.3867],[3100.5,6.263],[3100.3,4.72543],[3100.2,1.5]],[[3101.8,19.94637729],[3102.8,2.4476],[3103.0,3.38732491],[3103.3,3.22241],[3103.6,3.404]]]
["bitfinex","ETHUSD",1720790961537,[[3101.9,1.82238305],[3101.8,1.564875],[3101.1,3.22464],[3101.0,6.27811],[3099.1,8.08171]],[[3102.0,5.59059609],[3102.3,3.13201832],[3102.4,3.22333],[3102.7,2.365]]]
["bitfinex","ETHUSD",1720790986438,[[3100.7,2.664875],[3100.1,3.29019032],[3100.0,2.4886],[3099.9,3.22589],[3099.2,3.22659]],[[3100.8,3.56137442],[3100.9,5.25100005],[3101.2,2.36379505],[3101.3,3.22448],[3101.5,2.79223291]]]
["bitfinex","ETHUSD",1720791041530,[[3104.6,2.9313625],[3104.2,0.2],[3104.1,2.347],[3103.6,6.62202],[3103.5,2.859]],[[3104.7,0.33625503],[3104.9,0.1113537],[3105.2,3.22046],[3105.6,3.21999],[3105.7,2.3896]]]
["bitfinex","ETHUSD",1720791057700,[[3104.8,2.664875],[3104.2,0.4],[3103.9,0.06441252],[3103.8,5.49446],[3103.4,3.4]],[[3104.9,8.57328312],[3105.2,5.2414123],[3105.5,2.35778935],[3105.7,3.21994],[3106.7,3.4]]]
["bitfinex","ETHUSD",1720791075731,[[3105.0,2.664875],[3104.7,0.2664875],[3104.4,0.06440961],[3104.3,3.22132],[3103.3,3.22231]],[[3105.1,3.2205],[3105.2,4.90396329],[3105.5,2.02026395],[3105.6,3.22002],[3105.7,2.05488156]]]
["bitfinex","ETHUSD",1720791123002,[[3106.2,2.9313625],[3105.9,0.06438856],[3105.7,3.21983],[3105.5,5.60933],[3105.1,3.22043]],[[3106.3,1.3470325],[3106.4,1.68393385],[3106.6,6.43804],[3106.7,2.02082868],[3107.0,2.35723372]]]
["bitfinex","ETHUSD",1720791144726,[[3103.9,1.164875],[3103.3,1.5],[3102.8,2.3749],[3102.6,3.22303],[3102.4,3.22327]],[[3104.0,6.44328],[3104.1,1.34511992],[3104.3,4.90206855],[3104.5,2.01682626],[3104.6,0.81240386]]]
["bitfinex","ETHUSD",1720791202179,[[3104.0,1.10023387],[3103.8,1.5],[3103.2,2.3109],[3103.1,0.6664875],[3103.0,3.22263]],[[3104.1,1.0387786],[3104.2,2.36449587],[3104.5,2.79306075],[3104.8,3.36882826],[3105.1,9.58255738]]]
["bitfinex","ETHUSD",1720791218002,[[3103.3,2.60023387],[3103.1,2.3484],[3102.9,3.2227],[3102.7,3.22295],[3102.3,3.22333]],[[3103.4,1.34707882],[3103.5,9.03392067],[3103.7,1.42844725],[3103.8,14.28083613],[3104.1,17.04160835]]]
["bitfinex","ETHUSD",1720791277347,[[3107.9,0.8],[3107.8,1.10023387],[3107.7,1.5],[3107.0,3.28288804],[3106.9,5.58057]],[[3108.0,0.1113537],[3108.5,3.48332881],[3108.6,7.35],[3108.7,5.48410428],[3109.1,3.4]]]
["bitfinex","ETHUSD",1720791296389,[[3107.9,2.80023387],[3107.2,3.21831],[3107.1,2.349],[3106.6,3.21891]],[[3108.0,0.1113537],[3108.1,2.36249781],[3108.4,2.79070054],[3108.6,7.35],[3108.7,2.84]]]
["bitfinex","ETHUSD",1720791356057,[[3108.1,1.10023387],[3108.0,1.5],[3107.9,0.56459036],[3107.4,2.3546],[3107.0,3.21848]],[[3108.6,1.34145272],[3108.8,1.67730189],[3108.9,0.30182686],[3109.1,2.01276227],[3109.4,5.74422265]]]
["bitfinex","ETHUSD",1720791377691,[[3107.9,2.60023387],[3107.4,2.4872],[3107.0,3.21853],[3106.8,3.21868],[3106.4,3.21913]],[[3108.1,1.68033391],[3108.3,2.01640069],[3108.5,0.16803339],[3108.6,2.35246747],[3108.8,7.35]]]
["bitfinex","ETHUSD",1720791394365,[[3107.1,1.10023387],[3106.7,2.3661],[3106.3,1.5],[3105.4,1.5],[3105.1,2.84]],[[3107.8,5.2308],[3108.2,19.97895435],[3108.5,21.84488156],[3108.6,12.26],[3108.8,3.51297752]]]
["bitfinex","ETHUSD",1720791452210,[[3107.9,1.10023387],[3107.8,1.5],[3107.1,2.4798],[3106.7,0.06435346],[3106.2,6.236]],[[3108.2,2.35892465],[3108.5,2.78647974],[3108.6,0.44941057],[3108.7,1.70711122],[3108.8,3.35365256]]]
["bitfinex","ETHUSD",1720791475165,[[3110.2,1.5],[3110.0,1.10023387],[3109.4,0.32433034],[3109.2,3.21616],[3109.1,3.2163]],[[3110.3,1.0361098],[3110.6,12.26],[3110.7,11.7260215],[3110.8,2.84],[3111.0,8.19487184]]]
["bitfinex","ETHUSD",1720791530073,[[3110.6,0.2],[3110.4,2.60023387],[3109.5,5.57431],[3109.4,0.26002339],[3108.9,3.21651]],[[3110.7,2.01562499],[3110.8,0.45161869],[3111.0,4.85212444],[3111.1,0.1113537],[3111.3,2.94020823]]]
["bitfinex","ETHUSD",1720791554119,[[3111.0,10.8807],[3110.9,1.36025726],[3110.7,2.84],[3110.6,3.2148],[3110.5,1.5]],[[3111.1,0.1113537],[3111.2,1.34451355],[3111.3,1.68064194],[3111.6,2.01750511],[3111.7,7.35]]]
["bitfinex","ETHUSD",1720791609497,[[3113.1,2.60023387],[3112.8,3.21251],[3112.7,3.21256],[3112.2,5.67212],[3112.0,1.26007621]],[[3113.3,2.36085339],[3113.8,0.025],[3113.9,3.34591497],[3114.1,2.33767182],[3114.2,2.4951]]]
["bitfinex","ETHUSD",1720791631830,[[3113.8,3.21141],[3113.3,0.55],[3113.2,3.21211],[3113.0,8.97298],[3112.9,1.5]],[[3114.2,1.68137907],[3114.5,2.01765488],[3114.7,7.35],[3114.8,2.3539307],[3115.0,0.33645811]]]
["bitfinex","ETHUSD",1720791652587,[[3114.0,0.6],[3112.9,3.21237],[3112.7,7.159]],[[3114.9,2.05488156],[3115.1,2.3252],[3115.2,1.7],[3115.4,3.769],[3115.5,0.55]]]
["bitfinex","ETHUSD",1720791699116,[[3109.5,3.537514],[3108.9,3.21654],[3108.8,3.781],[3108.6,6.60684],[3108.4,4.71704]],[[3110.7,2.2559],[3111.0,0.3361556],[3111.5,12.62895435],[3112.4,21.45968015]]]
["bitfinex","ETHUSD",1720791719745,[[3110.7,0.2],[3109.9,0.64955818],[3109.7,3.21571],[3109.5,2.3827],[3109.3,3.21612]],[[3111.0,1.6795391],[3111.2,0.22727],[3111.3,4.28814692],[3111.6,2.35135474],[3111.9,10.28469808]]]
["bitfinex","ETHUSD",1720791769135,[[3108.4,3.28140826],[3108.3,3.21718],[3108.1,0.55],[3108.0,2.72928462],[3107.8,3.21767]],[[3109.2,2.02043026],[3109.4,7.35],[3109.5,2.02106191],[3109.6,2.3914],[3109.8,2.35790556]]]
["bitfinex","ETHUSD",1720791791962,[[3107.5,1.0],[3106.8,3.21874],[3106.6,5.74158323],[3106.2,3.21927],[3106.1,5.284]],[[3107.8,1.68428838],[3107.9,0.16842884],[3108.0,2.4433],[3108.1,2.02114606],[3108.3,2.35728817]]]
["bitfinex","ETHUSD",1720791812811,[[3107.5,1.0],[3106.5,2.4708],[3106.2,3.21929],[3106.1,3.21937],[3105.9,2.841]],[[3107.7,0.33609194],[3107.9,1.67793497],[3108.1,7.35],[3108.3,2.4714]]]
["bitfinex","ETHUSD",1720791867462,[[3104.9,0.1113537],[3104.4,2.2682],[3103.8,6.06177],[3103.5,0.06442952],[3103.3,3.22234]],[[3105.2,7.35],[3105.3,0.16863744],[3105.4,1.67829788],[3105.5,12.26],[3105.7,4.27715745]]]
["bitfinex","ETHUSD",1720791890974,[[3104.9,0.0613537],[3104.7,3.28530492],[3104.6,3.22094],[3104.4,2.2552],[3104.2,2.84]],[[3105.6,7.35],[3105.7,0.33584588],[3106.0,12.26],[3106.2,4.51308156],[3106.3,19.79]]]
["bitfinex","ETHUSD",1720791944616,[[3106.2,3.21935],[3106.0,3.21949],[3105.9,4.03152],[3105.8,2.3852]],[[3106.7,1.68471581],[3107.0,2.02165897],[3107.3,2.35860213],[3107.5,0.33587921],[3107.6,5.09779877]]]
["bitfinex","ETHUSD",1720791958372,[[3107.1,2.2582],[3107.0,3.28287943],[3106.9,0.376873],[3106.8,3.21867],[3106.7,0.55]],[[3108.2,0.24977397],[3108.3,0.44285816],[3108.4,2.05488156],[3108.5,2.3737],[3108.9,1.42844725]]]
["bitfinex","ETHUSD",1720792012867,[[3113.6,3.2117],[3113.5,0.61421728],[3113.3,0.55],[3113.0,3.2123],[3112.8,4.899]],[[3114.6,7.35],[3114.9,2.3594],[3115.2,12.26],[3116.3,3.793],[3118.2,0.50390457]]]
["bitfinex","ETHUSD",1720792030995,[[3114.2,6.42202],[3113.9,0.06421338],[3113.7,3.793],[3113.6,3.21162],[3113.5,4.10279883]],[[3115.4,2.3726],[3115.7,7.35],[3115.8,0.33578311],[3116.0,12.26],[3116.1,1.67924783]]]
["bitfinex","ETHUSD",1720792088008,[[3112.5,0.0642498],[3112.2,3.2131],[3112.0,3.793]],[[3113.5,2.339],[3113.7,7.35],[3114.3,2.01123022],[3114.6,14.60643526]]]
["bitfinex","ETHUSD",1720792112720,[[3114.0,7.06486],[3113.7,3.793],[3113.6,3.21167],[3113.3,2.3605],[3113.1,7.253632]],[[3114.1,0.33570062],[3114.5,7.35],[3115.2,1.67827902],[3115.3,14.5332],[3115.5,2.01393483]]]
["bitfinex","ETHUSD",1720792130794,[[3115.0,3.531214],[3114.9,3.21034],[3114.5,6.027633],[3114.3,3.793],[3114.1,1.082616]],[[3115.7,0.33577932],[3115.8,4.10614795],[3115.9,7.35],[3116.1,2.01281754],[3116.3,12.26]]]
["bitfinex","ETHUSD",1720792182222,[[3123.2,3.20184],[3123.0,0.06402863],[3122.9,3.20208],[3122.6,0.64051],[3122.5,3.2025]],[[3123.3,0.1113537],[3123.4,0.02423029],[3123.8,7.35],[3124.0,2.3901],[3125.1,19.79]]]
["bitfinex","ETHUSD",1720792204315,[[3122.0,3.203],[3121.6,3.81205855],[3121.0,3.399],[3120.8,0.322],[3120.7,4.86514446]],[[3123.0,0.2812537],[3123.1,2.4772],[3123.2,0.33533703],[3123.3,0.1113537],[3123.4,7.37423029]]]
["bitfinex","ETHUSD",1720792251025,[[3121.7,3.20337],[3121.2,0.06406431],[3121.1,5.61446],[3120.9,3.748],[3120.4,3.381]],[[3122.2,0.33548838],[3122.3,1.67458538],[3122.6,2.03273334],[3122.8,2.477],[3122.9,2.34441953]]]
["bitfinex","ETHUSD",1720792272157,[[3120.8,6.40849],[3120.4,6.9527],[3119.9,3.52715],[3119.7,3.381],[3119.6,3.20548]],[[3121.7,1.67669142],[3122.0,2.01202971],[3122.2,2.2664],[3122.3,2.347368],[3122.6,4.82771001]]]
["bitfinex","ETHUSD",1720792322350,[[3120.4,3.20462],[3120.2,0.3845928],[3120.1,0.641018]],[[3121.1,0.33512199],[3121.3,2.2525],[3121.7,7.35],[3122.1,0.1604982],[3122.2,1.66868542]]]
["bitfinex","ETHUSD",1720792347754,[[3121.5,0.55],[3121.2,3.2038],[3121.0,3.20403],[3120.6,3.20448],[3120.0,4.2959862]],[[3121.6,0.33504419],[3121.7,1.67882875],[3122.0,2.0145945],[3122.2,7.35],[3122.3,2.35036025]]]
["bitfinex","ETHUSD",1720792374882,[[3122.8,3.20219],[3122.6,5.62184],[3122.3,3.20274],[3121.8,3.20322],[3121.4,7.83868]],[[3123.5,0.015],[3123.6,1.221],[3123.8,0.005],[3123.9,1.67860614],[3124.1,2.818]]]
["bitfinex","ETHUSD",1720792426586,[[3123.9,3.20111],[3123.7,3.20125],[3123.5,0.32016],[3123.3,3.20171],[3121.3,9.498]],[[3124.9,0.27022612],[3125.1,2.4297],[3125.3,4.81342937],[3125.5,7.51086464],[3125.6,4.0581858]]]
["bitfinex","ETHUSD",1720792447702,[[3124.7,4.070289],[3124.6,3.20033],[3124.3,2.809],[3124.2,2.3897],[3123.3,4.881]],[[3124.9,1.67560357],[3125.2,2.34576052],[3125.5,2.34584499],[3125.7,9.7275],[3125.8,2.7710294]]]
["bitfinex","ETHUSD",1720792504339,[[3127.5,2.809],[3127.3,0.600664],[3127.1,3.19778],[3126.7,3.19822],[3126.3,5.55112]],[[3127.9,0.37790998],[3128.0,0.00191817],[3128.4,2.2776],[3129.2,7.35],[3129.3,0.49818801]]]
["bitfinex","ETHUSD",1720792525141,[[3126.9,4.46508284],[3126.8,6.00714],[3126.6,0.975594],[3126.2,3.19873],[3125.5,2.809]],[[3127.8,2.4359],[3127.9,0.37790998],[3128.0,0.00191817],[3128.1,2.00787676],[3128.4,2.34252289]]]
["bitfinex","ETHUSD",1720792579946,[[3130.2,3.1946],[3130.0,0.06388919],[3129.9,6.9259],[3129.7,0.319528],[3129.5,3.19535]],[[3131.7,0.41217475],[3131.9,2.3487],[3132.0,0.38177473],[3132.1,3.48332881],[3132.5,1.5]]]
["bitfinex","ETHUSD",1720792595718,[[3130.9,3.19396],[3130.7,3.19409],[3130.3,9.4565077],[3129.8,3.374],[3129.7,3.19519]],[[3132.6,0.0613537],[3132.8,2.66336539],[3133.2,3.75488156],[3133.4,8.85],[3133.8,2.21277387]]]
["bitfinex","ETHUSD",1720792617661,[[3131.7,0.06385589],[3131.6,0.37908585],[3131.5,3.19333],[3131.4,3.727],[3131.3,3.19348]],[[3132.5,2.4604],[3132.6,0.0613537],[3133.0,2.00358292],[3133.2,2.05488156],[3133.3,2.3375134]]]
["bitfinex","ETHUSD",1720792673051,[[3129.9,3.19492],[3129.8,3.19505],[3129.4,3.727],[3129.3,5.66323],[3128.8,3.19603]],[[3131.0,2.69417571],[3131.1,2.33643551],[3131.4,2.33544352],[3131.7,2.75874266],[3132.4,2.21378267]]]
["bitfinex","ETHUSD",1720792688564,[[3129.8,3.19509],[3129.7,3.19511],[3129.5,3.727],[3129.2,3.19569],[3129.1,2.5458937]],[[3131.0,2.3241],[3131.1,0.33462678],[3131.5,2.05488156],[3131.6,1.99631518],[3131.7,3.17]]]
["bitfinex","ETHUSD",1720792742822,[[3127.9,6.92396],[3127.7,3.19718],[3127.4,2.3761],[3127.3,3.19755],[3126.6,5.1216]],[[3128.7,2.01078193],[3128.8,0.22088421],[3129.0,2.34591226],[3129.3,5.07730885],[3129.4,0.33479624]]]
["bitfinex","ETHUSD",1720792759079,[[3126.8,3.19809],[3126.6,3.19831],[3126.3,5.68506],[3125.6,0.27433711],[3125.5,4.69943]],[[3127.8,2.0098287],[3128.1,2.34480015],[3128.2,2.3718],[3128.3,0.50219116],[3128.4,2.76979517]]]
["bitfinex","ETHUSD",1720792814484,[[3130.5,3.19429],[3130.2,3.733],[3130.1,0.319478],[3130.0,3.19483],[3129.8,2.2965]],[[3131.2,2.00820321],[3131.4,2.2706],[3131.5,2.34453518],[3131.8,15.0301549],[3132.0,7.35]]]
["bitfinex","ETHUSD",1720792834540,[[3130.2,3.19467],[3130.0,3.25870557],[3129.8,0.69920802],[3129.6,3.733],[3129.5,3.19536]],[[3131.2,0.33466115],[3131.4,5.5174],[3131.7,19.61],[3132.4,3.49225825],[3132.5,5.59334778]]]
["bitfinex","ETHUSD",1720792852127,[[3130.8,0.692716],[3130.6,3.733],[3130.5,6.71444929],[3130.1,3.19475],[3129.0,3.19585]],[[3131.2,0.33466115],[3131.6,2.4142],[3131.8,2.05488156],[3132.4,12.26],[3132.8,1.99877139]]]
["bitfinex","ETHUSD",1720792907491,[[3133.2,3.58093609],[3133.1,3.19167],[3132.8,2.48],[3132.6,6.9252],[3132.3,3.1925]],[[3133.9,0.01287298],[3134.0,0.4995],[3134.5,2.00513033],[3134.6,7.35],[3134.7,2.66668615]]]
["bitfinex","ETHUSD",1720792930904,[[3134.1,0.83513527],[3134.0,5.98178],[3133.7,3.1911],[3133.6,2.4148]],[[3135.1,2.3722],[3135.2,0.09913819],[3135.6,0.1113537],[3136.0,0.01243]]]
["bitfinex","ETHUSD",1720792979281,[[3131.4,4.204828],[3131.3,3.727],[3131.2,3.19359],[3131.0,0.16358577],[3130.9,3.19393]],[[3132.5,0.33402375],[3132.6,2.3289],[3133.5,0.06385141],[3133.6,2.32182826],[3134.0,14.04498075]]]
["bitfinex","ETHUSD",1720792998998,[[3129.8,3.19499],[3129.6,3.514826],[3129.2,3.19569],[3129.1,0.06388834],[3129.0,2.3246]],[[3131.0,0.06385141],[3131.1,1.10665542],[3131.2,2.3711],[3131.3,0.33405419],[3131.6,7.35]]]
["bitfinex","ETHUSD",1720793046461,[[3125.3,0.38395684],[3125.1,3.19983],[3125.0,10.0],[3124.8,3.371],[3124.7,3.59421218]],[[3126.6,3.1984],[3126.7,0.3341046],[3127.0,2.3353],[3127.2,3.19776],[3127.5,12.26]]]
["bitfinex","ETHUSD",1720793066886,[[3126.5,3.19845],[3126.3,2.3476],[3126.1,3.19882],[3125.9,0.06396024],[3125.8,3.19912]],[[3127.4,0.319751],[3127.7,2.62723723],[3128.2,3.19676],[3128.7,6.93723],[3130.3,3.26673593]]]
["bitfinex","ETHUSD",1720793086106,[[3124.6,3.20035],[3124.0,3.26495858],[3123.7,3.2013],[3123.6,3.741],[3123.2,4.70178]],[[3125.3,3.8730465],[3125.5,3.533875],[3125.7,12.26],[3125.9,11.28409],[3126.0,2.4192]]]
["bitfinex","ETHUSD",1720793131786,[[3122.0,0.0298588],[3121.5,3.2035],[3121.3,3.20375],[3121.1,6.0812],[3120.9,3.20419]],[[3122.3,3.20278],[3122.4,3.20273],[3122.5,0.06385141],[3122.6,0.640463],[3122.9,5.61708]]]
["bitfinex","ETHUSD",1720793150315,[[3121.4,0.0321444],[3121.1,0.640805],[3120.8,3.20429],[3120.1,0.35035398],[3120.0,3.20509]],[[3121.5,0.33421912],[3122.2,3.20287],[3122.4,0.84596345],[3122.6,2.3998],[3123.2,2.16558791]]]
["bitfinex","ETHUSD",1720793197157,[[3120.3,0.14395375],[3119.7,3.20537],[3119.5,3.741],[3119.3,2.435],[3119.1,3.20601]],[[3120.4,6.33243999],[3120.6,3.53880685],[3120.7,2.35369354],[3120.9,3.20423],[3121.0,10.2903005]]]
["bitfinex","ETHUSD",1720793219400,[[3120.9,10.42373506],[3120.8,0.64409018],[3120.6,6.94547],[3120.3,2.4008537],[3119.6,1.5]],[[3121.0,0.16],[3121.2,0.33442039],[3121.6,7.35],[3121.9,12.26],[3122.0,2.01438921]]]
["bitfinex","ETHUSD",1720793279322,[[3120.3,4.00009267],[3120.1,3.20496],[3120.0,2.2697],[3119.9,3.20513],[3119.4,3.20567]],[[3120.4,1.44458582],[3120.8,7.35],[3120.9,2.35434243],[3121.1,15.46402],[3121.3,3.20381]]]
["bitfinex","ETHUSD",1720793297140,[[3120.3,0.14103253],[3120.2,3.20492],[3120.0,3.20511],[3119.8,2.816],[3119.5,3.20555]],[[3120.4,1.11021717],[3120.8,2.01536008],[3120.9,3.20426],[3121.1,9.70090984],[3121.2,2.3065]]]
["bitfinex","ETHUSD",1720793318841,[[3122.0,3.20302],[3121.8,3.20322],[3121.5,0.06405465],[3121.4,7.31142582],[3121.3,2.359]],[[3122.4,1.44420703],[3122.5,7.35],[3122.7,2.01373155],[3122.9,15.4622],[3123.0,2.34935347]]]
["bitfinex","ETHUSD",1720793373009,[[3124.8,3.20011],[3124.7,2.4689],[3124.5,4.12216],[3124.3,2.816],[3124.2,3.20078]],[[3125.3,0.33456415],[3125.5,22.80949],[3125.7,3.19937],[3126.1,3.19891],[3126.8,22.12862517]]]
["bitfinex","ETHUSD",1720793390274,[[3123.4,3.88104936],[3123.3,0.3906136],[3123.2,3.20184],[3123.1,2.816],[3123.0,2.472]],[[3124.0,7.35],[3124.1,3.20097],[3124.2,0.33463496],[3124.3,5.67566]]]
["bitfinex","ETHUSD",1720793444907,[[3125.2,0.05234813],[3124.9,3.20002],[3124.7,3.20025],[3124.5,5.9296129],[3124.1,2.816]],[[3125.4,0.33455804],[3125.5,7.35],[3125.7,3.19928],[3125.8,15.45923],[3126.3,22.98871]]]
["bitfinex","ETHUSD",1720793461131,[[3124.0,0.39],[3123.8,3.20115],[3123.6,3.20137],[3123.4,2.498],[3123.3,6.01771]],[[3124.2,1.10887384],[3124.5,6.40117],[3124.7,7.35],[3125.0,15.46003],[3125.1,2.3346]]]
["bitfinex","ETHUSD",1720793516240,[[3126.5,0.0482288],[3126.4,3.19854],[3126.3,3.1986],[3125.8,3.19915],[3125.0,5.244]],[[3126.6,8.4580417],[3126.9,12.26],[3127.1,1.66969826],[3127.3,3.19768],[3127.4,4.29573791]]]
["bitfinex","ETHUSD",1720793539441,[[3125.5,6.39889],[3125.4,0.4179569],[3125.2,0.6],[3125.0,2.4216]],[[3125.6,1.10837005],[3126.4,4.87036011],[3126.7,2.00614814],[3126.8,3.24150804]]]
["bitfinex","ETHUSD",1720793592915,[[3129.3,0.04313499],[3129.2,3.19568],[3128.9,3.19596],[3128.5,3.1964],[3128.3,7.393384]],[[3129.6,0.33468986],[3129.8,10.54509],[3130.0,3.1949],[3130.3,12.26],[3130.9,3.7595749]]]
["bitfinex","ETHUSD",1720793616161,[[3126.8,5.46008],[3126.7,0.7036228],[3126.6,0.06395603],[3126.2,6.0017],[3125.8,6.57612]],[[3127.5,7.35],[3127.6,3.19735],[3127.7,3.19727],[3127.9,12.26],[3128.0,2.3419]]]
["bitfinex","ETHUSD",1720793631198,[[3126.4,0.03629469],[3126.3,3.39863],[3126.1,3.19877],[3125.9,2.2876],[3123.2,1.96387834]],[[3126.9,0.06385141],[3127.0,22.80799],[3127.2,3.19774],[3127.6,3.19737],[3127.7,0.33456901]]]
["bitfinex","ETHUSD",1720793690864,[[3129.4,6.520137],[3129.3,3.19558],[3128.9,3.19598],[3128.6,3.19627],[3128.5,2.803]],[[3129.9,1.10690656],[3130.0,7.35],[3130.2,2.00556668],[3130.3,12.26],[3130.5,2.00529912]]]
["bitfinex","ETHUSD",1720793716109,[[3133.9,3.22005234],[3133.8,3.191],[3133.5,0.06382065],[3133.4,2.2661],[3133.3,3.19149]],[[3134.4,7.35],[3134.6,0.33434607],[3134.7,2.3532],[3134.8,12.26],[3135.2,0.25970013]]]
["bitfinex","ETHUSD",1720793766153,[[3128.1,3.19674],[3128.0,0.32608859],[3127.9,3.19699],[3127.8,0.06393595],[3127.7,0.568858]],[[3129.0,7.35],[3129.3,2.2706],[3129.4,12.26],[3129.5,0.47357939]]]
["bitfinex","ETHUSD",1720793787387,[[3126.0,2.802],[3125.7,3.19922],[3125.6,2.3382],[3124.8,1.5],[3124.7,1.5]],[[3127.0,0.06385141],[3127.2,0.735],[3127.3,7.35],[3127.5,2.4378],[3129.1,19.79]]]
["bitfinex","ETHUSD",1720793812751,[[3128.5,3.19636],[3128.2,2.2594],[3128.1,0.639353],[3127.9,3.197],[3126.7,0.8]],[[3128.7,0.16],[3129.2,8.69843943],[3129.5,2.00510092],[3129.6,12.26],[3129.8,2.33928441]]]
["bitfinex","ETHUSD",1720793862561,[[3129.1,3.19578],[3129.0,3.19582],[3128.7,0.22531],[3127.7,3.369],[3127.6,3.19726]],[[3129.8,1.10712561],[3130.0,7.027522],[3130.1,0.59568049],[3130.2,1.669729]]]
["bitfinex","ETHUSD",1720793887365,[[3131.6,3.1932],[3131.4,3.19345],[3131.2,0.638737],[3131.1,2.799]],[[3132.3,1.10614193],[3132.5,22.72179308],[3132.8,2.00238424],[3133.4,2.92236724],[3133.5,19.79]]]
["bitfinex","ETHUSD",1720793943367,[[3127.7,3.19719],[3127.6,2.3657],[3127.5,3.19738],[3126.6,7.09845891],[3126.3,3.19862]],[[3128.6,1.10754214],[3128.7,0.78350641],[3128.8,6.727522],[3129.1,0.33452657],[3129.2,12.26]]]
["bitfinex","ETHUSD",1720793968840,[[3124.5,6.40084],[3124.3,2.4882],[3123.9,3.20105],[3123.7,3.741],[3123.4,3.2016]],[[3125.8,1.10874647],[3125.9,2.2845],[3126.0,0.94811107],[3126.1,7.07861066],[3126.3,1.42844725]]]
["bitfinex","ETHUSD",1720794025588,[[3128.2,0.2],[3127.3,3.19763],[3127.0,5.1206],[3126.8,3.19807],[3126.4,3.1985]],[[3128.3,7.50075133],[3128.4,0.49431793],[3128.5,2.3081],[3128.6,3.19635],[3129.0,11.97833356]]]
["bitfinex","ETHUSD",1720794039693,[[3126.5,3.19844],[3126.4,2.2967],[3126.3,3.19858],[3126.2,2.803],[3125.9,3.19906]],[[3127.2,1.10772856],[3127.3,4.87339212],[3127.5,3.19751],[3127.6,2.01089055],[3127.8,6.727522]]]
["bitfinex","ETHUSD",1720794097572,[[3124.5,3.20049],[3124.4,3.20053],[3124.1,5.1929],[3123.9,3.20108],[3122.9,4.874]],[[3124.7,1.1087365],[3125.2,9.627332],[3125.3,3.19969],[3125.5,1.33445067],[3125.6,13.92791477]]]
["bitfinex","ETHUSD",1720794122027,[[3125.0,6.0029],[3124.9,3.20004],[3124.6,3.20037],[3124.3,0.600364],[3123.6,4.303]],[[3125.5,1.67530171],[3125.8,8.43788406],[3126.0,3.518919],[3126.5,15.45849]]]
["bitfinex","ETHUSD",1720794134494,[[3124.0,3.20096],[3123.8,8.29986],[3122.7,3.20231],[3122.5,1.8207],[3122.4,1.6137242]],[[3124.2,1.00515844],[3124.3,1.34069597],[3124.5,1.67533524],[3124.7,6.40068],[3124.8,2.01040228]]]
["bitfinex","ETHUSD",1720794190086,[[3120.2,0.2],[3119.8,3.20532],[3119.6,5.50703],[3119.5,2.803],[3117.0,0.99238958]],[[3120.4,4.31509466],[3120.6,5.46642],[3120.7,0.55],[3120.8,0.33465575],[3121.7,1.83177837]]]
["bitfinex","ETHUSD",1720794205923,[[3119.7,5.58795],[3119.5,3.20561],[3119.2,6.1226242],[3118.4,0.32600134],[3118.3,3.374]],[[3120.2,1.11040626],[3120.4,0.33464223],[3120.6,22.89451104],[3120.7,4.54109872],[3120.8,0.67621777]]]
["bitfinex","ETHUSD",1720794267023,[[3123.5,0.43298221],[3123.2,3.20182],[3123.0,5.59578],[3122.9,2.811],[3122.6,3.20243]],[[3123.6,1.1090219],[3123.7,2.01463001],[3124.0,9.11263],[3124.2,3.20088],[3124.3,18.23712198]]]
["bitfinex","ETHUSD",1720794290389,[[3122.7,0.55],[3122.3,3.20274],[3122.1,3.20291],[3122.0,2.811],[3121.9,2.3535]],[[3122.9,1.10937947],[3123.3,5.98163215],[3123.4,6.427522]]]
["bitfinex","ETHUSD",1720794343835,[[3122.6,6.4049],[3122.5,1.2398286],[3122.3,5.1526],[3122.2,3.20283],[3122.0,3.20304]],[[3122.7,1.00819025],[3122.9,1.34425367],[3123.0,1.68031708],[3123.3,8.4439025],[3123.5,12.26]]]
["bitfinex","ETHUSD",1720794370786,[[3123.9,6.40224],[3123.6,0.881962],[3123.5,3.20151],[3123.4,2.4169],[3123.2,2.811]],[[3124.0,1.00694003],[3124.1,1.34298575],[3124.3,1.67873219],[3124.5,0.33466027],[3124.6,2.01447863]]]
["bitfinex","ETHUSD",1720794386852,[[3125.1,2.811],[3125.0,3.19994],[3124.8,5.49375],[3124.1,1.5],[3123.9,6.58006]],[[3126.2,0.27824751],[3126.3,0.28337506],[3126.4,2.4991],[3126.5,3.53311063]]]
["bitfinex","ETHUSD",1720794447712,[[3131.6,3.83830471],[3131.4,3.19345],[3131.3,1.011825],[3131.1,3.731],[3130.2,1.90568858]],[[3131.8,0.1137242],[3132.0,7.35],[3132.6,32.38420873],[3132.7,2.3099]]]
["bitfinex","ETHUSD",1720794477335,[[3134.0,0.2],[3133.2,2.406],[3133.1,6.92265],[3133.0,0.319192],[3132.4,1.6643727]],[[3134.6,2.63244154],[3134.7,0.33400545],[3134.8,19.61],[3135.0,5.63183],[3135.4,6.1762837]]]
["bitfinex","ETHUSD",1720794528601,[[3130.3,3.39452],[3130.2,3.19459],[3129.8,3.19506],[3129.7,2.288],[3129.3,3.19554]],[[3131.3,4.19103755],[3131.4,7.35],[3131.5,4.52334341],[3131.6,1.66447335]]]
["bitfinex","ETHUSD",1720794550993,[[3132.1,3.19274],[3132.0,5.56144],[3131.6,3.19321],[3131.3,3.19351],[3131.2,3.731]],[[3132.2,1.33794224],[3132.3,1.67276135],[3132.4,7.35],[3132.6,2.00731362],[3132.8,12.26]]]
["bitfinex","ETHUSD",1720794574163,[[3128.3,3.19653],[3128.1,3.19682],[3128.0,2.4761],[3127.7,3.19719],[3127.6,0.16464257]],[[3129.2,3.19573],[3129.3,10.54568],[3129.4,1.0006098],[3129.6,1.3341464],[3129.7,12.26]]]
["bitfinex","ETHUSD",1720794627306,[[3132.8,3.19195],[3132.7,2.798],[3132.6,2.4999],[3132.4,3.19237],[3132.0,3.19282]],[[3134.0,8.72315285],[3134.1,3.19072],[3134.3,3.1905],[3134.5,0.33427955],[3134.7,3.19015]]]
["bitfinex","ETHUSD",1720794648563,[[3132.7,0.6],[3131.6,5.54109],[3131.5,3.19329],[3131.2,2.798],[3131.0,3.19382]],[[3132.8,6.38406],[3133.0,7.35],[3133.1,3.45207648],[3133.2,3.26598028],[3133.3,1.66380522]]]
["bitfinex","ETHUSD",1720794698179,[[3131.2,3.8642907],[3131.1,2.798],[3131.0,3.19384],[3130.6,5.60819],[3130.0,4.868]],[[3132.1,12.26],[3132.2,8.68262292],[3132.3,4.52456318],[3132.4,3.19244],[3132.5,1.66742176]]]
["bitfinex","ETHUSD",1720794720995,[[3130.2,0.2],[3129.9,2.3927],[3129.8,0.2],[3129.5,2.798],[3128.7,3.19616]],[[3130.3,1.33529267],[3130.5,1.66895629],[3130.8,12.88069522],[3131.6,3.19329],[3131.7,3.28775049]]]
["bitfinex","ETHUSD",1720794779089,[[3130.2,0.2],[3129.2,2.449],[3129.1,3.19571],[3128.9,6.92594],[3128.6,3.19621]],[[3130.3,8.6309552],[3130.5,2.4307],[3130.6,5.53647409],[3130.9,12.45953997],[3132.1,4.16943365]]]
["bitfinex","ETHUSD",1720794795061,[[3131.0,3.1938],[3130.8,3.19405],[3130.7,2.798],[3130.6,2.4534],[3129.7,6.52980295]],[[3131.2,7.35],[3131.3,1.33841967],[3131.4,1.67250129],[3131.6,12.26],[3131.7,2.00700155]]]
["bitfinex","ETHUSD",1720794854544,[[3130.9,0.2],[3130.6,2.4568],[3130.4,2.797],[3130.2,3.19462]],[[3131.0,0.3336267],[3131.4,5.20442168],[3131.5,7.35],[3131.6,2.34612196]]]
["bitfinex","ETHUSD",1720794874969,[[3129.2,5.9927],[3129.0,5.54023],[3127.9,3.65888141],[3127.6,6.5822],[3125.3,19.57]],[[3129.8,1.33721819],[3129.9,1.33806722],[3130.0,3.19488],[3130.1,12.21742402],[3130.3,2.00710083]]]
["bitfinex","ETHUSD",1720794898036,[[3129.4,0.6],[3128.4,5.99346],[3128.3,2.4491],[3128.1,3.19677],[3127.0,4.649516]],[[3129.5,9.77280551],[3129.6,2.00580229],[3129.7,3.19521],[3129.8,0.33366778],[3129.9,2.34010267]]]
["bitfinex","ETHUSD",1720794963599,[[3126.7,3.89172302],[3126.6,3.19828],[3126.4,2.4304],[3126.3,2.804],[3126.1,3.19881]],[[3127.5,6.39501],[3127.7,8.35087087],[3127.8,12.26],[3127.9,1.3344945],[3128.0,4.86483471]]]
["bitfinex","ETHUSD",1720794979563,[[3126.5,2.279],[3126.4,0.37695797],[3126.3,2.962],[3126.2,3.19871],[3125.8,3.19914]],[[3126.9,7.35],[3127.2,3.19782],[3127.3,1.0011945],[3127.5,1.334926],[3128.1,3.19687]]]
["bitfinex","ETHUSD",1720795040144,[[3127.7,0.4],[3127.2,3.19767],[3127.0,5.66338],[3126.6,3.19831],[3126.4,0.16534173]],[[3128.0,6.39394],[3128.4,0.99854534],[3128.5,2.3963],[3128.6,13.25198979],[3128.7,1.66424224]]]
["bitfinex","ETHUSD",1720795063575,[[3127.7,0.4],[3126.7,5.66204],[3126.6,3.19836],[3126.1,3.19883],[3125.6,3.51962]],[[3127.8,11.1995559],[3128.0,10.54697],[3128.1,2.77068578],[3128.3,12.26],[3128.4,10.88206205]]]
["bitfinex","ETHUSD",1720795124846,[[3123.7,0.4],[3123.1,3.20187],[3123.0,5.69758],[3122.5,6.01249],[3122.4,3.3163442]],[[3123.8,6.78598881],[3123.9,10.55114],[3124.1,2.00946066],[3124.3,3.20075],[3124.4,2.34437077]]]
["bitfinex","ETHUSD",1720795150056,[[3126.3,6.39732],[3125.7,9.589608],[3125.0,8.71297],[3124.9,1.664426]],[[3126.4,6.81577752],[3126.5,12.26],[3126.9,1.006662],[3127.0,1.34232276],[3127.1,1.67202377]]]
["bitfinex","ETHUSD",1720795207910,[[3128.4,0.2],[3128.1,0.8],[3127.9,5.57466],[3127.7,3.19717],[3127.5,6.0004]],[[3128.6,2.01043027],[3128.7,3.19622],[3128.8,3.53018759],[3128.9,2.34550198],[3129.0,6.81577752]]]
["bitfinex","ETHUSD",1720795236240,[[3129.6,7.18818274],[3129.5,0.9762656],[3129.4,3.19543],[3129.3,2.3389],[3129.2,0.31958]],[[3129.7,6.81577752],[3129.9,1.67566769],[3130.0,12.26],[3130.2,2.01080123],[3130.5,22.13593477]]]
["bitfinex","ETHUSD",1720795259779,[[3129.3,0.6],[3128.8,3.19608],[3128.7,3.19617],[3128.5,0.4],[3128.4,2.3094]],[[3129.5,5.20286054],[3129.6,3.19539],[3129.7,6.81577752],[3129.8,4.64572563],[3130.0,12.59411424]]]
["bitfinex","ETHUSD",1720795312710,[[3128.5,3.19641],[3128.3,3.1966],[3127.9,5.5762],[3127.7,3.442466],[3127.4,3.19752]],[[3128.6,1.00200718],[3128.7,1.66898625],[3128.9,1.67024341],[3129.2,5.20001209],[3129.4,3.19558]]]
["bitfinex","ETHUSD",1720795335593,[[3129.2,3.1957],[3129.1,3.1958],[3129.0,2.3472],[3128.7,3.19616],[3128.6,3.003]],[[3129.3,0.99887088],[3129.4,1.33205275],[3129.6,1.66652023],[3129.8,0.33449756],[3129.9,5.19481427]]]
["bitfinex","ETHUSD",1720795367129,[[3128.6,0.4],[3127.8,6.39411],[3127.7,3.0688],[3127.3,6.00064],[3126.3,3.371]],[[3128.7,5.87147289],[3128.8,10.54616],[3129.0,2.76507116],[3129.1,17.50777116],[3129.2,3.19573]]]
["bitfinex","ETHUSD",1720795416445,[[3129.4,3.19549],[3129.2,5.45587],[3128.9,3.19594],[3128.7,2.803],[3128.3,0.16049371]],[[3130.0,0.83501937],[3130.1,7.35],[3130.2,3.19468],[3130.4,1.33305023],[3130.5,24.31585277]]]
["bitfinex","ETHUSD",1720795443708,[[3129.8,0.4],[3128.8,2.4917],[3128.5,0.6],[3128.4,3.19644],[3127.9,3.197]],[[3129.9,10.95364194],[3130.0,0.33451416],[3130.3,13.91938721],[3130.4,2.82566295],[3130.5,6.84006253]]]
["bitfinex","ETHUSD",1720795500999,[[3129.7,4.36112],[3129.5,2.768],[3129.2,3.19568],[3128.0,0.67005996],[3127.8,3.22960307]],[[3130.0,2.34804613],[3130.3,6.4695561],[3130.4,7.35],[3130.5,5.24932156],[3130.6,3.31993]]]
["bitfinex","ETHUSD",1720795523987,[[3130.3,0.638928],[3130.2,3.19466],[3130.1,0.2],[3129.9,1.22450816]],[[3130.4,1.67330616],[3130.7,2.0079674],[3130.9,7.05],[3131.0,5.53652863],[3131.1,3.19377]]]
["bitfinex","ETHUSD",1720795594982,[[3128.5,3.19642],[3128.4,2.434],[3128.3,3.19656],[3128.0,3.1969],[3127.2,3.19766]],[[3128.9,2.00617428],[3129.2,5.53624666],[3129.4,3.19554],[3129.8,8.81829542],[3129.9,12.26]]]
["bitfinex","ETHUSD",1720795613732,[[3126.1,3.19886],[3126.0,5.60183],[3125.6,3.19929],[3125.4,2.801],[3125.1,3.19979]],[[3126.7,0.99872386],[3126.9,1.33163182],[3127.0,4.86041186],[3127.1,2.61623557],[3127.3,1.99487023]]]
["bitfinex","ETHUSD",1720795673062,[[3122.8,0.4],[3122.6,3.20245],[3122.5,3.20248],[3122.4,2.4965242],[3121.0,2.783985]],[[3123.2,0.99858268],[3123.3,3.20174],[3123.4,1.33144358],[3123.5,4.86589448],[3123.8,9.04716537]]]
["bitfinex","ETHUSD",1720795689662,[[3122.8,0.4],[3122.4,0.1137242],[3121.7,5.45341],[3121.5,3.20354],[3120.1,1.7004]],[[3122.9,15.88768655],[3123.1,7.05],[3123.2,2.32992679],[3123.3,3.20179],[3123.5,18.01222602]]]
["bitfinex","ETHUSD",1720795710000,[[3124.4,3.20061],[3124.3,3.20071],[3124.2,0.06400859],[3124.1,3.013969],[3123.9,3.20106]],[[3124.5,1.00017289],[3124.7,8.38243508],[3124.8,1.66687721],[3125.0,12.26],[3125.4,5.53325809]]]
["bitfinex","ETHUSD",1720795773693,[[3124.0,3.20097],[3123.9,3.20103],[3123.5,5.66119],[3123.3,1.360164],[3122.4,4.9857242]],[[3124.1,2.01158835],[3124.3,2.34591291],[3124.5,0.33456933],[3124.6,16.22200962],[3124.9,5.61916542]]]
["bitfinex","ETHUSD",1720795792901,[[3124.0,3.20095],[3123.6,2.4492],[3123.4,6.01161],[3123.1,0.06401561],[3122.7,3.20226]],[[3124.4,3.31626542],[3124.6,10.25042],[3125.0,12.26],[3125.1,0.33457672],[3125.2,9.44873891]]]
["bitfinex","ETHUSD",1720795860463,[[3121.6,0.4],[3121.5,2.4823],[3121.4,3.20368],[3121.2,3.20382],[3120.9,6.0142]],[[3122.1,7.40687055],[3122.2,1.33445407],[3122.4,2.2257489],[3122.7,5.20873613],[3122.8,7.05]]]
["bitfinex","ETHUSD",1720795879955,[[3121.8,3.20317],[3121.6,0.4],[3121.3,5.70005],[3120.9,0.06406293],[3120.8,6.01426]],[[3122.1,2.01361328],[3122.2,7.05],[3122.3,0.33455732],[3122.4,14.60922984],[3122.6,3.20246]]]
["bitfinex","ETHUSD",1720795934588,[[3119.2,0.1137242],[3119.0,3.20612],[3118.8,3.20632],[3118.4,5.70202],[3118.3,2.81]],[[3119.4,1.00538574],[3119.5,1.34022392],[3119.7,1.67541571],[3119.8,3.20539],[3119.9,2.01049886]]]
["bitfinex","ETHUSD",1720795955104,[[3119.3,0.6],[3118.9,6.96423],[3118.7,3.38],[3118.6,5.2005666],[3118.5,1.5]],[[3120.3,1.3409679],[3120.5,9.02620988],[3120.8,2.01145185],[3120.9,12.59535137],[3121.0,3.2041]]]
["bitfinex","ETHUSD",1720796014193,[[3120.4,6.45188253],[3120.0,3.20508],[3119.9,3.16067215],[3119.7,3.20541],[3119.5,2.817]],[[3120.5,9.03077934],[3120.8,14.27679041],[3121.1,2.68817702],[3121.3,5.5155],[3121.4,2.77938929]]]
["bitfinex","ETHUSD",1720796043893,[[3119.8,0.6],[3119.5,3.2056],[3119.4,3.20568],[3119.2,0.1137242],[3117.6,3.11038748]],[[3120.0,2.01419736],[3120.2,3.20501],[3120.3,8.01091692],[3120.6,2.77581574],[3120.7,10.83968683]]]
["bitfinex","ETHUSD",1720796071262,[[3120.2,3.6049],[3120.1,3.20492],[3120.0,1.174],[3119.8,2.9599],[3117.6,0.321]],[[3120.6,2.34916244],[3120.9,5.97919813],[3121.0,10.83939509],[3121.1,1.174],[3124.1,6.18536997]]]
["bitfinex","ETHUSD",1720796133707,[[3119.3,0.03947562],[3119.2,0.1137242],[3119.0,2.4371],[3118.9,3.20618],[3118.7,3.20641]],[[3119.5,4.20690209],[3119.7,4.54048612],[3119.8,8.96838908],[3119.9,0.33520252],[3120.1,17.4671169]]]
["bitfinex","ETHUSD",1720796158181,[[3119.2,0.1137242],[3119.0,2.3502],[3118.8,6.41259],[3118.4,2.816],[3118.2,3.20695]],[[3119.5,6.19340569],[3119.7,3.20549],[3119.8,10.07198349],[3121.0,3.87764448],[3124.2,7.3099827]]]
["bitfinex","ETHUSD",1720796221886,[[3123.9,6.43211014],[3123.8,0.06401792],[3123.7,5.50829],[3123.2,3.2018],[3123.0,0.66707962]],[[3124.0,1e-08],[3124.4,7.3],[3124.8,12.26],[3125.0,5.47456],[3125.2,3.19983]]]
["bitfinex","ETHUSD",1720796239969,[[3124.1,3.2009],[3123.9,3.20104],[3123.8,0.06401802],[3123.5,5.55009],[3123.1,3.20188]],[[3124.4,0.33493058],[3124.6,12.26],[3124.7,7.3],[3124.9,3.20016],[3125.1,0.49015752]]]
["bitfinex","ETHUSD",1720796267892,[[3126.5,3.19846],[3126.4,3.19856],[3126.0,3.26289934],[3125.6,5.64683],[3124.9,6.383]],[[3126.6,2.79025752],[3127.0,12.26],[3127.3,3.19771],[3127.4,5.5123],[3127.9,3.19707]]]
["bitfinex","ETHUSD",1720796340234,[[3124.4,6.60122],[3124.0,3.20099],[3123.6,6.00836],[3123.2,2.32982973],[3123.0,1.0068994]],[[3124.5,0.33491396],[3125.0,2.79025752],[3125.1,3.19992],[3125.3,3.19976],[3125.4,14.7006]]]
["bitfinex","ETHUSD",1720796369091,[[3124.4,10.3951],[3124.0,6.00799],[3123.7,0.67214465],[3123.6,2.67149215],[3123.5,4.7015]],[[3124.5,0.62346336],[3124.6,0.33498431],[3125.0,0.16],[3125.1,2.79025752],[3125.5,3.19949]]]
["bitfinex","ETHUSD",1720796451956,[[3125.6,0.55],[3124.9,3.20006],[3124.7,1.5],[3124.6,8.07532],[3124.2,1.00239271]],[[3126.7,3.19836],[3126.8,0.33487628],[3127.1,2.3162],[3128.0,1.66239351],[3133.5,7.35]]]
["bitfinex","ETHUSD",1720796470391,[[3124.9,0.55],[3124.8,0.06398532],[3124.7,3.20026],[3124.6,2.807],[3124.5,5.47346]],[[3125.9,3.19912],[3126.1,5.79343677],[3126.4,3.19859],[3127.0,3.19801],[3127.3,4.69774]]]
["bitfinex","ETHUSD",1720796547943,[[3132.3,12.57772],[3131.9,2.807],[3131.8,3.19299],[3131.6,4.875],[3131.4,3.35077859]],[[3132.4,0.33449087],[3133.2,7.35],[3133.3,12.26],[3133.7,3.19113],[3133.9,3.19096]]]
["bitfinex","ETHUSD",1720796564474,[[3132.4,3.19238],[3132.3,3.19249],[3131.4,3.51434],[3131.2,1.86411016],[3131.1,3.19373]],[[3133.1,3.1918],[3133.3,11.93112101],[3133.5,0.71290014],[3133.7,5.59314],[3133.9,3.19093]]]
["bitfinex","ETHUSD",1720796624850,[[3137.9,10.11052],[3137.5,6.5622],[3137.3,9.0436],[3136.6,0.66202887],[3136.5,4.88826]],[[3138.0,0.025],[3138.1,0.1137242],[3138.9,6.11496574],[3139.4,0.011],[3139.6,3.18514]]]
["bitfinex","ETHUSD",1720796647634,[[3135.9,0.2],[3135.6,3.18917],[3135.5,3.18926],[3134.9,3.18985],[3134.5,3.7624]],[[3136.6,3.18823],[3136.8,2.3328],[3137.0,3.18784],[3137.2,0.61641],[3137.3,3.717]]]
["bitfinex","ETHUSD",1720796664384,[[3133.9,3.19088],[3133.4,2.4369],[3133.3,3.19151],[3133.0,3.19178],[3132.9,0.1615241]],[[3134.5,3.19032],[3134.6,3.82823],[3134.9,2.3711],[3135.0,0.637941],[3135.1,3.18973]]]
["bitfinex","ETHUSD",1720796723609,[[3128.7,0.11372419],[3127.5,3.19743],[3126.9,3.19797],[3126.8,10.47814],[3126.7,2.2673]],[[3128.8,7.261982],[3129.2,2.612778],[3129.6,0.45279271]]]
["bitfinex","ETHUSD",1720796755676,[[3131.4,0.07169284],[3131.3,0.2],[3130.8,3.19405],[3130.6,5.45612],[3129.6,5.0279692]],[[3131.5,3.19335],[3131.7,3.19315],[3131.8,12.26],[3132.1,3.19279],[3132.3,3.19257]]]
["bitfinex","ETHUSD",1720796800225,[[3131.7,0.06870897],[3131.5,3.3933],[3131.3,0.8],[3131.2,3.19362],[3130.4,6.53000154]],[[3132.3,7.35],[3132.4,3.19244],[3132.5,3.19239],[3133.0,15.45186],[3133.1,2.4138]]]
["bitfinex","ETHUSD",1720796823671,[[3132.3,3.19247],[3132.1,0.6],[3132.0,2.3935],[3131.8,3.19302],[3131.0,1.5]],[[3133.0,3.19185],[3133.1,10.54179],[3133.3,1.4787112],[3133.4,3.427222],[3133.6,3.19127]]]
["bitfinex","ETHUSD",1720796878216,[[3131.3,6.38694],[3130.9,2.2662],[3130.8,3.19399],[3129.3,0.66108259],[3128.4,6.74278918]],[[3132.0,3.19289],[3132.2,3.19264],[3132.6,6.88228],[3132.9,2.4648],[3133.0,3.59266274]]]
["bitfinex","ETHUSD",1720796900067,[[3130.4,0.20801853],[3130.0,3.79487],[3129.9,3.19492],[3129.4,5.47346],[3129.2,3.19565]],[[3130.5,7.35],[3130.6,3.19428],[3130.8,12.26],[3130.9,3.19402],[3133.7,1.281042]]]
["bitfinex","ETHUSD",1720796926742,[[3128.7,0.11372419],[3128.4,2.3974],[3128.2,6.39332],[3127.7,3.19722],[3127.1,12.29]],[[3128.9,3.19602],[3129.1,3.19584],[3129.4,2.768],[3129.5,3.19543],[3129.7,3.19522]]]
["bitfinex","ETHUSD",1720796987163,[[3127.9,0.04792887],[3127.8,3.19707],[3127.6,3.19729],[3127.5,2.4517],[3127.2,3.19771]],[[3128.5,3.19642],[3128.7,3.19626],[3128.9,0.2768],[3129.1,3.19587],[3129.4,5.96353]]]
["bitfinex","ETHUSD",1720797012841,[[3128.4,3.24298207],[3128.3,0.6],[3128.2,5.50753],[3127.8,3.1971],[3127.5,3.1974]],[[3129.1,3.19588],[3129.2,3.19577],[3129.4,2.768],[3129.5,3.19541],[3129.6,2.596428]]]
["bitfinex","ETHUSD",1720797068878,[[3131.9,3.19286],[3131.7,3.19308],[3131.4,3.19343],[3131.3,2.3233],[3131.0,3.19382]],[[3132.3,12.26],[3132.5,3.19236],[3132.6,3.19229],[3132.9,2.4947],[3133.1,3.19179]]]
["bitfinex","ETHUSD",1720797094788,[[3132.2,0.70401721],[3131.1,2.253],[3130.3,3.19451],[3130.1,2.82045074]],[[3132.3,7.023588],[3132.6,5.472467],[3132.7,3.16877274],[3132.8,14.5372],[3132.9,3.31327909]]]
["bitfinex","ETHUSD",1720797159924,[[3132.6,0.27468682],[3131.8,3.19304],[3131.6,3.19322],[3131.5,2.3517],[3131.3,3.19351]],[[3132.7,19.282666],[3133.1,8.41445],[3133.2,3.31327909],[3133.4,0.37487274],[3133.6,0.49414785]]]
["bitfinex","ETHUSD",1720797177468,[[3130.7,3.25634328],[3130.6,2.2988],[3130.5,3.19437],[3130.1,3.19475],[3129.8,3.19504]],[[3131.3,3.19365],[3131.4,3.83214],[3131.8,3.19311],[3131.9,2.768],[3132.2,10.54268]]]
["bitfinex","ETHUSD",1720797201906,[[3130.7,3.25727113],[3130.6,3.19419],[3130.4,2.3761],[3130.1,3.19475],[3129.7,4.69514]],[[3131.4,3.19347],[3131.6,3.19331],[3131.7,1.373626],[3131.8,2.3186],[3131.9,2.768]]]
["bitfinex","ETHUSD",1720797270654,[[3131.4,0.21974307],[3130.8,2.3373],[3130.5,3.19435],[3130.4,3.19441],[3130.0,3.19486]],[[3131.5,6.3867],[3131.6,0.33461553],[3131.7,10.54317],[3131.9,2.768],[3134.0,1.51063359]]]
["bitfinex","ETHUSD",1720797292910,[[3131.4,0.08423184],[3130.7,2.2848],[3130.3,3.19448],[3130.2,3.1946],[3129.8,3.19505]],[[3131.5,10.218711],[3131.7,7.35],[3131.8,3.19309],[3131.9,5.1446],[3132.0,0.735]]]
["bitfinex","ETHUSD",1720797362485,[[3132.3,3.19251],[3132.2,3.19254],[3131.9,2.4594],[3131.7,3.19312],[3131.1,6.71919407]],[[3132.7,7.35],[3132.9,3.19193],[3133.1,3.19177],[3133.2,12.26],[3133.4,2.315]]]
["bitfinex","ETHUSD",1720797379655,[[3133.4,3.22402708],[3133.3,3.19144],[3133.0,0.06382309],[3132.9,3.19193],[3132.6,2.4258]],[[3133.6,7.35],[3133.8,12.26],[3134.0,3.19081],[3134.2,3.19066],[3134.5,5.47192]]]
["bitfinex","ETHUSD",1720797449470,[[3129.2,3.19568],[3128.8,0.06391364],[3128.6,5.49107],[3128.0,0.15926136],[3127.9,7.28]],[[3129.8,3.19518],[3130.2,2.4738],[3130.3,2.766],[3131.0,0.3404768],[3131.1,3.19377]]]
["bitfinex","ETHUSD",1720797469419,[[3130.7,0.02912307],[3130.3,3.19453],[3130.2,3.19458],[3129.7,3.19516],[3129.5,0.06388467]],[[3131.0,3.19386],[3131.1,3.19378],[3131.2,2.2755],[3131.4,0.319339],[3131.5,5.95939]]]
["bitfinex","ETHUSD",1720797485338,[[3131.5,2.4701],[3131.4,3.19339],[3130.9,3.59394],[3130.2,8.06164],[3130.0,1.5]],[[3132.1,3.19276],[3132.7,5.95816],[3133.1,2.3488],[3133.2,3.52602493],[3133.4,10.90900105]]]
["bitfinex","ETHUSD",1720797556656,[[3129.4,0.8],[3129.0,3.1959],[3128.8,5.62705],[3128.4,3.19651],[3128.0,4.03102387]],[[3129.5,1.10701774],[3129.6,3.19533],[3129.7,3.19527],[3130.2,5.56005],[3130.3,2.766]]]
["bitfinex","ETHUSD",1720797580584,[[3126.3,5.67822],[3126.1,3.19879],[3125.7,3.19926],[3125.5,0.1137242],[3125.3,0.3302454]],[[3126.9,3.8377],[3127.5,2.766],[3127.6,5.48157]]]
["bitfinex","ETHUSD",1720797639131,[[3128.1,3.19682],[3127.9,0.06393426],[3127.6,2.2724],[3126.8,7.633],[3126.6,4.69831]],[[3128.5,7.35],[3128.9,15.45609],[3129.1,2.4045],[3129.7,2.766],[3130.2,3.19476]]]
["bitfinex","ETHUSD",1720797662579,[[3128.4,3.19651],[3128.3,0.06490778],[3128.2,5.55184],[3127.7,3.2611073],[3127.5,2.766]],[[3128.6,7.35],[3128.9,12.26],[3129.2,3.19576],[3129.3,3.19561],[3129.6,2.3749]]]
["bitfinex","ETHUSD",1720797723785,[[3127.2,0.158],[3126.3,3.19866],[3126.2,3.19866],[3126.0,2.2958],[3125.9,0.098814]],[[3127.3,9.71924058],[3127.7,3.836724],[3128.0,5.96299],[3128.5,1.98046542],[3128.6,2.05]]]
["bitfinex","ETHUSD",1720797746155,[[3127.6,0.04541903],[3127.3,2.3076],[3127.2,3.35574],[3127.0,3.19789],[3126.6,3.19831]],[[3127.8,1.10759952],[3127.9,3.62748395],[3128.0,3.19694],[3128.4,3.19655],[3128.5,0.43037802]]]
["bitfinex","ETHUSD",1720797766798,[[3128.7,3.1962],[3128.6,3.24083872],[3128.5,2.337],[3128.1,3.19679],[3127.8,2.766]],[[3129.1,1.10716471],[3129.4,6.39114],[3129.7,0.43019915],[3129.8,3.19512],[3130.9,4.7377]]]
["bitfinex","ETHUSD",1720797828604,[[3127.2,0.158],[3125.9,2.593514],[3125.7,3.19919],[3125.6,3.19931],[3125.2,3.19976]],[[3127.3,15.08823003],[3127.5,5.0384],[3127.6,4.69738],[3127.8,2.69674949],[3131.1,6.09461979]]]
["bitfinex","ETHUSD",1720797860791,[[3126.6,5.68611776],[3126.4,3.19856],[3126.0,3.19892],[3125.9,0.098814],[3125.4,3.19955]],[[3127.1,1.10789279],[3127.2,3.19776],[3127.4,3.19761],[3127.7,3.19726],[3128.0,3.24646542]]]
["bitfinex","ETHUSD",1720797921171,[[3129.7,7.01871235],[3129.6,0.46389355],[3129.3,3.19557],[3129.0,8.46174],[3128.6,3.19629]],[[3129.8,1.10687543],[3130.7,2.4401],[3130.8,12.26],[3131.1,3.1938],[3131.2,2.21339272]]]
["bitfinex","ETHUSD",1720797947877,[[3131.7,3.19315],[3131.5,3.19331],[3131.2,3.19366],[3131.0,2.3274],[3128.9,2.31889144]],[[3131.8,8.45606127],[3132.2,15.45264],[3132.5,3.19239],[3132.8,3.19207],[3133.3,3.19155]]]
["bitfinex","ETHUSD",1720798010263,[[3133.0,0.0638304],[3132.9,3.19191],[3132.8,0.8],[3132.7,5.54796],[3132.3,3.19251]],[[3133.3,7.35],[3133.4,1.10563442],[3133.6,15.45127],[3133.7,2.4981],[3133.8,3.19107]]]
["bitfinex","ETHUSD",1720798027805,[[3133.6,3.19115],[3133.3,2.4523],[3133.0,3.1918],[3132.5,10.8263],[3132.1,0.66751129]],[[3134.1,1.10520749],[3134.3,10.54051],[3134.4,2.4469],[3134.5,3.1903],[3134.7,12.26]]]
["bitfinex","ETHUSD",1720798053290,[[3140.6,0.0636704],[3140.5,3.18415],[3140.3,3.18439],[3139.8,5.48364],[3139.5,1.5]],[[3141.1,0.005],[3141.3,0.37353957],[3141.5,0.112401],[3141.6,13.31742222],[3142.1,7.2651]]]
["bitfinex","ETHUSD",1720798099579,[[3141.5,3.1831],[3141.4,0.06364743],[3141.3,3.18338],[3140.9,3.18375],[3140.8,3.18383]],[[3142.6,9.6517],[3143.2,3.18152],[3143.9,3.78],[3144.0,1.5],[3144.3,1.5]]]
["bitfinex","ETHUSD",1720798113896,[[3141.5,3.18311],[3141.0,3.24728696],[3140.5,3.8963],[3140.1,3.18458],[3139.2,3.85218957]],[[3142.2,3.1606572],[3142.4,3.18228],[3142.8,3.749592],[3142.9,2.4951],[3144.2,3.18046]]]
["bitfinex","ETHUSD",1720798168484,[[3143.0,3.1816],[3142.8,2.4897],[3142.3,4.06],[3142.1,6.55058],[3142.0,1.5]],[[3144.0,3.608908],[3144.1,1.10191995],[3144.4,3.18031],[3144.8,3.17988],[3144.9,2.384]]]
["bitfinex","ETHUSD",1720798184361,[[3143.1,3.18156],[3143.0,3.18167],[3142.4,3.18224],[3141.9,3.50162],[3141.7,3.368]],[[3143.3,1.10202572],[3143.6,2.4982],[3143.9,3.18083],[3144.0,3.608898],[3144.4,3.51335592]]]
["bitfinex","ETHUSD",1720798240562,[[3146.2,3.17835],[3146.0,3.17859],[3145.6,3.17898],[3145.2,3.17939],[3145.1,2.6994]],[[3146.9,3.17779],[3147.0,3.17772],[3147.4,14.6151],[3147.5,3.17718],[3147.7,2.61725309]]]
["bitfinex","ETHUSD",1720798261846,[[3144.2,3.18043],[3144.0,3.18062],[3143.6,3.18105],[3143.3,7.28],[3143.2,3.18142]],[[3144.9,3.17982],[3145.0,1.10149928],[3145.5,3.17914],[3145.7,3.17899],[3145.8,2.2912]]]
["bitfinex","ETHUSD",1720798305869,[[3143.8,3.18081],[3143.4,3.800922],[3143.1,3.18152],[3142.7,6.53591]],[[3144.3,1.10171667],[3144.6,3.498066],[3144.8,3.17985],[3144.9,2.4896],[3145.0,7.35]]]
["bitfinex","ETHUSD",1720798328614,[[3143.4,0.619662],[3142.4,3.18223],[3141.9,2.2776],[3141.6,3.18305],[3141.0,1.5]],[[3143.5,7.46430252],[3143.8,6.04451973],[3144.0,3.1807],[3144.3,8.85],[3146.3,1.55992759]]]
["bitfinex","ETHUSD",1720798344979,[[3140.8,3.18389],[3140.7,3.18398],[3140.3,3.18437],[3139.9,2.3199],[3139.8,3.18486]],[[3141.4,3.18203319],[3141.5,3.18319],[3141.6,0.63662],[3142.0,3.18272],[3142.2,2.2642]]]
["bitfinex","ETHUSD",1720798399087,[[3138.8,3.18592],[3138.2,3.18653],[3137.8,3.18691],[3137.7,9.7024],[3137.6,3.18709]],[[3139.1,1.10342296],[3139.5,3.18528],[3139.6,3.18515],[3139.8,2.2582],[3140.1,3.18469]]]
["bitfinex","ETHUSD",1720798424121,[[3139.4,1.0],[3139.3,3.18541],[3139.2,3.18546],[3138.7,5.54998],[3138.4,3.18629]],[[3139.8,1.10340049],[3140.0,3.18473],[3140.1,5.63596],[3140.5,0.65145615],[3140.6,3.18413]]]
["bitfinex","ETHUSD",1720798476584,[[3135.3,0.112401],[3134.6,3.19019],[3134.5,3.19022],[3134.1,2.4949],[3133.8,7.28]],[[3135.4,3.18938],[3135.5,3.18936],[3135.7,1.10491735],[3135.8,0.24519],[3135.9,2.4519]]]
["bitfinex","ETHUSD",1720798500413,[[3132.2,0.112401],[3131.1,5.619],[3130.6,6.54819]],[[3132.9,3.19199],[3133.4,6.0178],[3133.8,3.19107],[3134.2,3.19069],[3134.3,2.14703041]]]
["bitfinex","ETHUSD",1720798523490,[[3133.1,0.158],[3132.2,0.112401],[3132.1,3.19271],[3131.9,3.19292],[3131.8,2.4791]],[[3133.2,7.9187994],[3133.3,3.19154],[3133.5,2.3006],[3133.6,3.19125],[3133.8,5.162]]]
["bitfinex","ETHUSD",1720798570967,[[3129.7,0.08580435],[3129.2,3.99565],[3129.1,3.19574],[3129.0,0.112401],[3128.9,2.3391]],[[3129.9,3.19505],[3130.1,1.1067569],[3130.2,3.833656],[3130.5,3.19442],[3130.6,2.2762]]]
["bitfinex","ETHUSD",1720798593104,[[3129.7,6.39023],[3129.5,2.3112],[3129.2,3.99567],[3129.0,0.112401],[3128.0,0.66626283]],[[3130.5,3.19438],[3130.6,3.19427],[3130.8,2.76977383],[3131.1,5.47081],[3131.2,3.62475594]]]
["bitfinex","ETHUSD",1720798642879,[[3133.3,3.19151],[3133.1,3.19172],[3132.8,3.15301933],[3132.2,3.1926],[3132.1,2.763]],[[3133.8,0.33310057],[3134.0,3.19083],[3134.1,3.19071],[3134.3,2.3277],[3134.5,5.95333]]]
["bitfinex","ETHUSD",1720798665291,[[3130.3,122.09],[3129.7,3.1951],[3129.5,3.19537],[3129.3,2.3336],[3129.1,3.19578]],[[3130.4,3.19447],[3130.6,3.19428],[3131.0,3.1939],[3131.4,3.19354],[3131.5,10.31425544]]]
["bitfinex","ETHUSD",1720798724411,[[3129.6,3.19527],[3129.4,3.19549],[3129.1,0.06389874],[3129.0,5.66248],[3128.8,3.19607]],[[3130.0,1.10689432],[3130.3,3.19458],[3130.5,3.19444],[3130.7,2.4525],[3130.8,2.767]]]
["bitfinex","ETHUSD",1720798745155,[[3130.4,0.0616934],[3130.3,3.19451],[3130.1,5.71013],[3129.7,3.19515],[3129.3,5.96254]],[[3131.1,3.19384],[3131.3,2.4047],[3131.4,8.29862996],[3131.5,3.19339],[3132.0,3.1929]]]
["bitfinex","ETHUSD",1720798765776,[[3131.7,3.19315],[3131.5,3.1933],[3131.3,0.4],[3131.1,5.56072],[3129.5,5.55662977]],[[3132.0,1.10608006],[3132.2,3.19265],[3132.4,10.4464036],[3132.8,3.19208],[3132.9,14.7353]]]
["bitfinex","ETHUSD",1720798824774,[[3130.7,3.19416],[3130.5,3.19431],[3130.3,2.2842],[3130.1,3.19474],[3129.9,3.19496]],[[3131.5,3.19342],[3131.9,2.3067],[3132.0,3.19287],[3132.2,2.21285933],[3132.5,3.19]]]
["bitfinex","ETHUSD",1720798840538,[[3131.9,3.93048119],[3131.7,3.19307],[3131.5,0.6],[3131.4,2.392],[3130.4,1.5]],[[3132.0,1.10597974],[3132.5,3.19],[3132.6,3.19228],[3132.7,3.19219],[3132.9,7.35]]]
["bitfinex","ETHUSD",1720798902564,[[3131.9,3.19294],[3131.8,3.19304],[3131.4,5.63185],[3131.3,0.638726],[3130.9,2.92740198]],[[3132.6,1.10586589],[3132.7,3.19216],[3132.8,0.638397],[3133.1,10.44611707],[3133.3,4.58516074]]]
["bitfinex","ETHUSD",1720798922497,[[3131.9,6.38588],[3131.5,3.19333],[3131.3,2.899126],[3131.0,3.19383],[3130.7,4.868]],[[3132.0,1.10596527],[3132.2,1.10591118],[3132.7,3.19218],[3132.8,0.33434704],[3132.9,10.54198]]]
["bitfinex","ETHUSD",1720798982651,[[3134.7,0.6],[3134.1,3.19064],[3133.9,3.19085],[3133.8,2.4437],[3133.2,5.95856]],[[3134.8,1.10511581],[3134.9,3.18992],[3135.0,3.18985],[3135.2,7.35],[3135.3,2.2874]]]
["bitfinex","ETHUSD",1720799005267,[[3133.5,0.07995781],[3133.4,3.19141],[3133.3,3.19143],[3132.8,5.47998],[3132.6,0.638454]],[[3133.7,1.10546919],[3133.9,7.35],[3134.0,3.19082],[3134.1,3.19076],[3134.3,2.2647]]]
["bitfinex","ETHUSD",1720799064322,[[3134.1,3.9907],[3134.0,3.1908],[3133.9,2.3503],[3132.5,3.42],[3132.4,0.66517966]],[[3134.3,1.10519743],[3134.6,3.1902],[3134.7,3.828116],[3135.1,2.7667408],[3135.2,5.62481]]]
["bitfinex","ETHUSD",1720799086886,[[3133.6,3.26593051],[3133.5,3.19129],[3133.3,2.4075],[3133.1,3.19169],[3132.9,0.2]],[[3134.0,1.10531047],[3134.2,2.2905],[3134.3,3.19052],[3134.4,3.19046],[3134.9,5.9569]]]
["bitfinex","ETHUSD",1720799106835,[[3133.6,0.07173867],[3133.5,3.19122],[3133.3,3.19148],[3133.1,5.60549],[3132.5,6.12395529]],[[3134.1,1.85369461],[3134.3,3.19053],[3134.5,3.19032],[3134.6,2.4764],[3134.8,3.19003]]]
["bitfinex","ETHUSD",1720799167945,[[3131.4,0.06629431],[3131.3,5.84508],[3131.1,3.1937],[3130.8,3.19405],[3130.7,7.28]],[[3132.1,4.29863079],[3132.3,3.19256],[3132.7,4.09918308],[3132.8,2.767],[3133.0,2.3696]]]
["bitfinex","ETHUSD",1720799194535,[[3132.1,3.1927],[3131.9,3.19294],[3131.7,2.314],[3131.5,3.19332],[3128.9,5.71710399]],[[3132.3,0.44007075],[3132.7,0.158],[3132.8,3.19208],[3133.0,3.20146583],[3133.1,2.4634]]]
["bitfinex","ETHUSD",1720799257411,[[3134.0,0.06237975],[3133.8,0.34117597],[3133.7,2.2915],[3133.6,0.158],[3133.5,3.19123]],[[3134.6,3.19],[3134.9,3.18995],[3135.0,10.11686185],[3135.3,8.82232941]]]
["bitfinex","ETHUSD",1720799291934,[[3135.6,0.0609261],[3135.5,3.18919],[3135.4,2.4478],[3135.3,3.18947],[3135.2,0.318957]],[[3136.1,3.18867],[3136.3,3.1885],[3136.5,3.18],[3136.6,12.85196],[3136.8,0.15750301]]]
["bitfinex","ETHUSD",1720799306891,[[3135.4,3.59549585],[3135.3,0.26378198],[3135.2,3.18952],[3135.0,2.2686],[3134.8,3.18996]],[[3136.1,10.53873],[3136.3,3.18853],[3136.4,2.76757265],[3136.5,6.3683],[3136.6,0.33408694]]]
["bitfinex","ETHUSD",1720799358204,[[3135.0,2.484],[3134.9,0.32322129],[3134.5,3.19022],[3134.4,1.5],[3134.3,8.05944]],[[3136.0,7.35],[3136.5,12.26],[3137.6,3.18715],[3138.4,3.504973],[3138.5,2.31916947]]]
["bitfinex","ETHUSD",1720799386393,[[3135.2,0.04128342],[3135.1,3.18959],[3134.9,3.18984],[3134.8,2.4832],[3134.6,3.19017]],[[3135.8,6.37805],[3136.3,5.6385],[3136.6,7.35],[3137.4,5.99714739],[3137.5,0.44384258]]]
["bitfinex","ETHUSD",1720799444779,[[3135.5,0.08058303],[3135.4,6.37865],[3135.2,0.6459753],[3134.9,3.18986],[3134.7,5.49597]],[[3135.7,1.10480868],[3136.1,3.18873],[3136.3,3.18852],[3136.4,4.78698796],[3136.5,6.580941]]]
["bitfinex","ETHUSD",1720799469507,[[3137.2,3.18753],[3137.1,0.07848698],[3137.0,3.18767],[3136.8,2.4909],[3136.6,3.18813]],[[3137.8,4.610221],[3137.9,6.37382],[3138.1,2.76509481]]]
["bitfinex","ETHUSD",1720799527665,[[3138.8,0.06650655],[3138.7,3.18602],[3138.5,3.18614],[3138.1,3.1866],[3137.9,2.3793]],[[3139.0,1.10360308],[3139.2,0.74744464],[3139.3,3.18547],[3139.4,3.18538],[3139.6,2.33452277]]]
["bitfinex","ETHUSD",1720799544777,[[3139.0,0.36843347],[3138.9,3.18581],[3138.8,3.18584],[3138.7,2.4562],[3138.3,3.18639]],[[3139.1,1.10375304],[3139.7,3.18507],[3139.8,3.18],[3139.9,5.51766585],[3140.0,7.35]]]
["bitfinex","ETHUSD",1720799604503,[[3141.4,0.10428821],[3141.0,0.4],[3140.4,5.64012],[3140.0,0.318465],[3139.9,3.18479]],[[3141.5,8.26776668],[3141.6,5.64641],[3141.7,2.76215872],[3141.9,3.18282],[3142.0,3.29750941]]]
["bitfinex","ETHUSD",1720799626979,[[3140.8,0.05254011],[3140.5,3.18419],[3140.4,2.4087],[3140.3,3.1844],[3139.9,3.18478]],[[3140.9,1.10283791],[3141.0,3.1837],[3141.2,3.18351],[3141.3,2.33812847],[3141.5,1.10435884]]]
["bitfinex","ETHUSD",1720799644755,[[3140.9,0.05079377],[3140.8,6.53123122],[3140.7,2.2994]],[[3141.4,10.53335],[3141.5,2.45205744],[3141.6,3.18316],[3141.8,5.03151918]]]
["bitfinex","ETHUSD",1720799707025,[[3139.2,0.04668131],[3139.0,3.51058576],[3138.8,3.18588],[3138.7,2.4446],[3138.1,4.6866]],[[3139.3,1.1033512],[3139.6,3.18512],[3139.8,3.18492],[3140.0,3.50226204],[3140.2,3.18453]]]
["bitfinex","ETHUSD",1720799723118,[[3139.2,0.04528274],[3139.1,0.2],[3138.7,6.3719],[3138.3,2.322],[3137.6,1.66401951]],[[3139.3,5.57063332],[3139.5,8.52896066],[3139.6,2.755],[3139.8,2.76504721],[3140.1,3.29750941]]]
["bitfinex","ETHUSD",1720799790959,[[3144.3,3.18034],[3144.2,3.18041],[3144.0,2.787557],[3143.8,3.1808],[3143.4,1.5]],[[3144.6,0.062401],[3145.1,3.17955],[3145.2,3.17949],[3145.5,10.105],[3145.6,2.3754]]]
["bitfinex","ETHUSD",1720799816768,[[3142.4,6.36443],[3142.1,2.4594],[3141.8,3.18283],[3141.5,4.84757012],[3141.3,5.34042888]],[[3143.1,3.18162],[3143.3,3.18138],[3143.5,1.02192021],[3143.7,5.93606],[3144.7,2.20410412]]]
["bitfinex","ETHUSD",1720799870938,[[3143.2,0.575],[3142.4,3.18222],[3142.3,3.1823],[3142.2,2.351],[3141.9,3.18278]],[[3143.3,11.87123481],[3143.5,2.3399],[3143.7,3.97527159],[3143.8,2.33121468],[3144.3,0.15841192]]]
["bitfinex","ETHUSD",1720799893587,[[3140.7,3.18398],[3140.5,2.2726],[3140.4,3.18424],[3140.1,3.18457],[3139.7,4.68494]],[[3141.3,3.18342],[3141.5,3.18323],[3141.6,3.662],[3141.9,5.59575],[3142.1,3.92935064]]]
["bitfinex","ETHUSD",1720799951936,[[3140.4,0.4],[3139.3,5.57726],[3139.0,0.318566],[3138.4,3.35075952],[3138.1,1.5]],[[3140.5,13.87816834],[3140.9,2.36],[3141.0,6.48124941],[3141.2,3.18354],[3157.8,0.00384003]]]
["bitfinex","ETHUSD",1720799972701,[[3139.4,0.6],[3138.2,3.18646],[3138.0,3.18668],[3137.8,2.3524],[3137.7,3.18699]],[[3139.5,14.43968623],[3139.8,2.751],[3139.9,5.51784146],[3140.1,2.75584617],[3140.4,2.20714041]]]
["bitfinex","ETHUSD",1720799996856,[[3138.5,5.59942],[3138.3,0.06372737],[3138.2,0.318661],[3137.7,3.187],[3137.6,8.78]],[[3138.6,1.10351155],[3139.4,5.93635],[3139.6,5.52012447],[3139.9,5.94301678],[3140.0,2.4491]]]
["bitfinex","ETHUSD",1720800046256,[[3137.5,3.505877],[3137.2,2.56355],[3136.7,3.18801],[3136.6,1.5],[3136.3,1.8193]],[[3138.5,3.18633],[3138.6,3.18619],[3138.9,6.85285],[3139.2,3.18557],[3139.7,3.18506]]]
["bitfinex","ETHUSD",1720800068148,[[3137.1,3.18765],[3137.0,3.18774],[3136.5,3.18823],[3136.0,5.52901],[3135.9,1.5]],[[3137.9,7.95785254],[3138.0,3.18679],[3138.2,2.2549],[3138.4,3.18637],[3138.9,0.16046022]]]
["bitfinex","ETHUSD",1720800128968,[[3136.9,0.60353507],[3136.4,3.18836],[3136.3,5.57325],[3135.8,3.18893],[3135.3,4.73943]],[[3137.0,3.11153443],[3137.2,6.37524],[3137.3,2.34181677],[3137.5,2.76643876],[3137.6,6.855]]]
["bitfinex","ETHUSD",1720800145516,[[3137.9,0.04171111],[3137.8,5.68313],[3137.6,3.18712],[3137.3,3.18741],[3136.7,1.5]],[[3138.5,1.10376578],[3138.6,6.37241],[3138.9,2.00156324],[3139.1,3.675],[3139.2,7.85501711]]]
["bitfinex","ETHUSD",1720800170523,[[3136.0,0.02859253],[3135.6,3.1891],[3135.5,2.2829],[3135.4,3.18936],[3135.0,3.18976]],[[3136.4,3.18844],[3136.5,3.825909],[3136.6,2.753],[3136.7,2.3142],[3137.0,3.18779]]]
["bitfinex","ETHUSD",1720800229703,[[3136.0,0.6],[3135.3,0.05],[3135.2,2.3149],[3135.1,3.18963],[3134.9,3.18989]],[[3136.1,10.98311948],[3136.2,2.0051896],[3136.3,3.1885],[3136.5,2.33938787],[3136.6,3.18819]]]
["bitfinex","ETHUSD",1720800256563,[[3136.0,0.4],[3135.6,2.375],[3135.4,6.37866],[3134.8,3.18995],[3133.5,13.848013]],[[3136.1,0.16236419],[3136.2,3.18862],[3136.4,3.18844],[3136.6,5.1388],[3137.8,1.5]]]
["bitfinex","ETHUSD",1720800327506,[[3136.2,0.15],[3135.6,2.4611],[3135.4,0.4],[3135.3,3.2394],[3134.2,3.66527658]],[[3136.3,10.1018444],[3136.6,8.28206911],[3136.8,2.2584],[3136.9,2.76516344],[3137.1,6.55071843]]]
["bitfinex","ETHUSD",1720800347033,[[3136.3,0.7786037],[3136.2,3.67187372],[3136.1,5.89412084],[3135.6,3.18912],[3134.9,4.68985]],[[3136.9,3.18788],[3137.0,4.76062738],[3137.1,3.18772],[3137.3,2.34223195],[3137.5,13.37403149]]]
["bitfinex","ETHUSD",1720800417379,[[3132.2,0.112401],[3131.5,5.60523],[3131.3,3.1935],[3130.9,3.19391],[3130.7,3.1941]],[[3132.3,3.35511309],[3132.4,3.19244],[3132.7,5.0941],[3133.1,6.38176]]]
["bitfinex","ETHUSD",1720800432512,[[3132.3,2.4967],[3132.2,0.512401],[3131.9,3.19294],[3131.7,3.19312],[3131.3,3.19352]],[[3132.7,3.35474201],[3133.2,4.75992256],[3133.3,3.19157]]]
["bitfinex","ETHUSD",1720800454832,[[3130.2,3.19468],[3129.9,0.319499],[3129.6,3.19525],[3129.2,8.86],[3129.1,4.69576]],[[3131.3,6.38722],[3131.5,2.753],[3131.6,2.00389774],[3131.8,3.19307],[3131.9,2.91587711]]]
["bitfinex","ETHUSD",1720800513841,[[3130.4,0.0468506],[3130.3,0.4],[3129.9,5.48342],[3129.8,3.19502],[3128.7,3.35513798]],[[3130.7,3.19418],[3130.8,3.19411],[3131.1,2.51242701],[3131.2,2.753],[3131.3,5.51861]]]
["bitfinex","ETHUSD",1720800532698,[[3130.5,0.2],[3130.0,6.533126],[3129.8,3.19503],[3129.5,3.19536],[3129.4,7.36]],[[3130.6,3.35689261],[3130.7,3.19419],[3130.9,2.01102846],[3131.1,2.3695],[3131.2,5.53989987]]]
["bitfinex","ETHUSD",1720800567598,[[3130.6,0.29507724],[3130.2,2.2513],[3130.0,3.19482],[3129.8,3.19502],[3129.5,3.19536]],[[3130.7,3.19417],[3130.8,3.19412],[3130.9,2.34789013],[3131.0,0.87356901],[3131.1,2.4914]]]
["bitfinex","ETHUSD",1720800615529,[[3130.2,3.19466],[3130.1,2.3584],[3130.0,3.1948],[3129.0,1.612401],[3128.7,0.67076789]],[[3130.9,3.19399],[3131.0,5.20238781],[3131.1,2.753],[3131.2,2.3477],[3131.3,2.34327078]]]
["bitfinex","ETHUSD",1720800669829,[[3126.9,0.639629],[3126.8,3.19805],[3126.5,5.4612],[3126.3,3.19864],[3126.0,3.19896]],[[3127.4,3.19757],[3127.6,3.19735],[3127.8,2.753],[3128.0,3.19697],[3128.4,7.54184065]]]
["bitfinex","ETHUSD",1720800693441,[[3129.2,0.13703513],[3128.7,4.068224],[3128.6,3.19624],[3128.5,2.3278],[3128.1,3.1968]],[[3129.5,4.75525228],[3129.8,4.92958183],[3129.9,3.25073485]]]
["bitfinex","ETHUSD",1720800742304,[[3128.8,0.72137861],[3128.7,5.4978],[3128.6,3.54922086],[3128.1,3.1968],[3127.5,4.253]],[[3129.2,2.0013756],[3129.4,3.19555],[3129.5,2.3349382],[3129.6,5.704512],[3129.8,8.30756575]]]
["bitfinex","ETHUSD",1720800764747,[[3127.6,4.20805411],[3127.5,5.58906],[3127.1,3.19783],[3126.6,0.67097986],[3126.5,1.5]],[[3128.2,3.19677],[3128.4,3.19654],[3128.6,4.45931112],[3128.8,3.19614],[3128.9,5.07911298]]]
["bitfinex","ETHUSD",1720800791804,[[3129.2,0.13111461],[3129.1,6.39146],[3128.8,2.76783109],[3128.6,3.59629],[3127.3,2.70350462]],[[3129.6,2.41308653],[3129.7,3.1952],[3129.8,2.341],[3129.9,3.19505],[3130.2,7.93666822]]]
["bitfinex","ETHUSD",1720800862368,[[3129.5,0.72703896],[3129.2,3.19563],[3129.0,3.19586],[3128.8,0.33368946],[3128.7,3.19617]],[[3129.6,4.59322844],[3129.8,3.1951],[3130.0,3.19494],[3130.2,1.99364513],[3130.3,3.19461]]]
["bitfinex","ETHUSD",1720800890130,[[3129.5,1.126887],[3128.8,8.74177],[3128.3,4.34958],[3127.8,3.19709],[3127.7,2.33187338]],[[3129.6,5.51231844],[3129.7,6.80936],[3129.9,1.99304155],[3130.0,7.42],[3130.1,3.19481]]]
["bitfinex","ETHUSD",1720800952472,[[3123.5,3.20147],[3123.3,3.20172],[3123.0,5.52696],[3122.8,7.472401],[3122.5,3.36070764]],[[3124.2,3.20083],[3124.3,5.9718],[3124.4,2.4947],[3124.8,3.20022],[3125.2,3.19985]]]
["bitfinex","ETHUSD",1720800968979,[[3129.4,3.19549],[3128.9,3.19594],[3128.6,2.2577]],[[3129.6,2.31702844],[3129.9,19.82],[3130.4,3.19449],[3130.9,2.4299]]]
["bitfinex","ETHUSD",1720800992830,[[3129.7,3.19517],[3129.1,3.19577],[3128.8,0.0638982],[3128.6,3.19626],[3128.5,1.5]],[[3130.4,1.42908346],[3130.5,10.61444],[3130.7,3.1942],[3130.9,15.59402],[3133.2,1.51624831]]]
["bitfinex","ETHUSD",1720801047144,[[3135.6,0.07919426],[3135.5,3.18926],[3135.4,3.18935],[3135.1,0.4],[3134.9,5.55986]],[[3136.2,3.18862],[3136.5,6.34757813],[3136.7,3.18809],[3136.9,0.33382436],[3137.0,14.6523]]]
["bitfinex","ETHUSD",1720801069677,[[3139.2,0.07094846],[3138.9,3.18576],[3138.7,3.18599],[3138.3,3.1864],[3138.1,5.50449]],[[3139.6,3.18517],[3139.7,3.18503],[3140.0,6.34757813],[3140.2,3.18459],[3140.4,0.636831]]]
["bitfinex","ETHUSD",1720801132415,[[3137.6,3.25446425],[3137.5,3.18718],[3137.0,0.33134853],[3136.9,5.55252],[3136.6,3.18816]],[[3138.4,13.79278],[3138.8,0.33373324],[3139.0,3.18574],[3139.1,2.3416],[3140.3,0.550911]]]
["bitfinex","ETHUSD",1720801150297,[[3136.3,3.18841],[3136.1,3.18866],[3135.7,5.51314],[3135.3,3.18944],[3135.2,1.278145]],[[3136.9,3.18786],[3137.1,3.18765],[3137.3,2.3845],[3137.4,7.42],[3137.5,5.94129]]]
["bitfinex","ETHUSD",1720801210998,[[3135.6,3.18918],[3134.9,0.06377928],[3134.8,5.57454],[3134.6,1.5],[3134.2,8.29402373]],[[3135.9,1.67213435],[3136.2,2.00656122],[3136.5,5.52930809],[3136.7,5.6809],[3136.8,2.76529218]]]
["bitfinex","ETHUSD",1720801226068,[[3136.4,3.18833],[3136.3,3.18839],[3136.1,2.4112],[3135.8,3.18894],[3135.3,3.08741015]],[[3136.8,1.67013384],[3137.0,3.18777],[3137.1,2.00446598],[3137.2,3.18757],[3137.3,2.33854364]]]
["bitfinex","ETHUSD",1720801293229,[[3136.1,3.29097163],[3135.8,2.286],[3135.5,3.18925],[3135.2,3.18951],[3134.7,1.5]],[[3136.7,1.66882692],[3136.8,3.18796],[3137.0,5.19038231],[3137.2,2.3037],[3137.3,8.2428377]]]
["bitfinex","ETHUSD",1720801316345,[[3138.0,3.28761416],[3137.9,3.18678],[3137.6,2.3982],[3137.5,3.1872],[3136.7,3.18802]],[[3138.6,0.7175789],[3138.7,6.37212],[3139.1,2.4938],[3139.2,7.7268847],[3139.4,0.47273893]]]
["bitfinex","ETHUSD",1720801334229,[[3134.5,8.73197],[3133.9,10.55089],[3133.7,2.719],[3133.6,3.1912],[3132.8,0.66388805]],[[3135.8,3.18898],[3136.1,0.05554281],[3136.2,2.4077],[3136.3,2.719],[3136.4,5.32380368]]]
["bitfinex","ETHUSD",1720801406908,[[3138.5,3.28342163],[3138.2,3.18648],[3137.9,3.18676],[3137.8,2.4555],[3137.2,1.5]],[[3138.7,0.025],[3139.1,3.18563],[3139.3,3.18547],[3139.4,2.3373],[3139.7,5.90806]]]
["bitfinex","ETHUSD",1720801434146,[[3140.2,0.09675511],[3140.1,3.18461],[3139.9,3.18471],[3139.7,0.06369046],[3139.6,2.4796]],[[3140.4,7.42],[3140.6,12.4],[3140.7,2.2848],[3140.8,3.1839],[3141.1,0.16455907]]]
["bitfinex","ETHUSD",1720801484095,[[3141.5,0.4],[3141.1,3.18359],[3140.9,3.38374],[3140.5,3.18417],[3140.2,2.4593]],[[3141.6,9.0851703],[3141.7,3.66787606],[3141.8,3.18292],[3141.9,1.99850162],[3142.1,17.3745]]]
["bitfinex","ETHUSD",1720801510600,[[3139.6,0.08985494],[3139.4,3.18529],[3139.3,3.18534],[3138.9,3.1858],[3138.8,0.332501]],[[3140.0,3.18471],[3140.2,5.01403022],[3140.3,7.42],[3140.5,5.18003478],[3140.8,17.31713983]]]
["bitfinex","ETHUSD",1720801566274,[[3142.5,6.68177688],[3142.4,3.18225],[3142.0,3.18263],[3141.8,3.1828],[3141.7,2.3976]],[[3142.6,0.00272428],[3143.2,2.4992],[3143.6,10.6011],[3143.7,3.18102],[3144.8,2.10575217]]]
["bitfinex","ETHUSD",1720801595334,[[3142.5,10.65476571],[3142.2,3.18242],[3142.1,2.71],[3142.0,3.18263],[3141.8,2.4144]],[[3142.6,0.00272729],[3143.4,2.3816],[3143.5,1.66679712],[3143.8,2.00015655],[3144.0,5.51424598]]]
["bitfinex","ETHUSD",1720801617201,[[3143.7,3.28592974],[3143.2,3.18141],[3142.9,2.3917],[3142.8,3.18183],[3142.3,2.16185162]],[[3144.1,1.66718027],[3144.3,0.41621516],[3144.4,4.47052186],[3144.5,3.20519],[3144.6,7.42]]]
["bitfinex","ETHUSD",1720801673392,[[3142.3,0.2],[3141.7,6.36584],[3141.3,0.4],[3140.2,1.66162413],[3140.0,1.5]],[[3142.4,3.1823],[3142.5,1.66520796],[3142.6,3.18211],[3142.7,0.550003],[3142.8,7.02634955]]]
["bitfinex","ETHUSD",1720801696930,[[3142.4,0.09552846],[3142.3,0.2],[3141.9,3.18271],[3141.7,3.18294],[3141.6,2.3309]],[[3142.5,3.18217],[3142.7,3.18197],[3142.8,0.40646012],[3142.9,2.2734],[3143.0,1.66251026]]]
["bitfinex","ETHUSD",1720801761953,[[3144.0,0.50437821],[3143.2,5.4448],[3143.0,3.18161],[3142.8,3.18184],[3142.2,0.33224721]],[[3144.1,8.69651615],[3144.4,2.78368671],[3144.5,3.18019],[3144.6,3.04301915],[3144.7,5.62730931]]]
["bitfinex","ETHUSD",1720801782725,[[3144.0,0.71308279],[3143.8,2.3901],[3143.7,3.18095],[3143.5,3.18107],[3142.4,3.33999703]],[[3144.3,5.51663396],[3144.4,0.04913209],[3144.5,3.18016],[3144.6,3.09268067],[3144.7,2.71]]]
["bitfinex","ETHUSD",1720801812302,[[3144.2,3.18037],[3144.1,3.18056],[3143.9,2.3059],[3143.7,3.18093],[3143.4,3.18122]],[[3144.4,0.04913209],[3144.5,2.00179524],[3144.7,2.66857299],[3144.8,0.1163268],[3144.9,3.17976]]]
["bitfinex","ETHUSD",1720801869367,[[3144.7,3.57993],[3144.5,3.18006],[3144.4,0.06359296],[3144.3,0.6],[3144.1,3.18051]],[[3145.1,1.66520257],[3145.2,0.07982154],[3145.3,3.17936],[3145.4,5.17754309],[3145.7,4.7863836]]]
["bitfinex","ETHUSD",1720801911278,[[3143.4,0.08159039],[3143.3,3.1813],[3143.2,3.18141],[3142.9,2.3752],[3142.8,3.18185]],[[3144.0,3.1807],[3144.1,5.49847],[3144.2,0.80263618],[3144.4,0.025],[3145.1,0.48450781]]]
["bitfinex","ETHUSD",1720801954590,[[3144.3,0.2],[3144.2,0.6],[3143.6,3.18101],[3143.4,3.1812],[3143.0,3.18164]],[[3144.4,8.02257136],[3144.5,2.3192],[3144.7,5.17453564],[3145.0,2.32689991],[3145.1,3.611]]]
["bitfinex","ETHUSD",1720801969862,[[3144.5,0.0733667],[3144.4,3.18017],[3144.3,3.58029],[3144.2,0.6],[3144.0,3.18062]],[[3145.0,1.6646745],[3145.1,3.17956],[3145.2,2.3965],[3145.3,5.1770094],[3145.6,13.36004788]]]
["bitfinex","ETHUSD",1720802034687,[[3141.6,0.06001803],[3141.5,3.18309],[3141.3,2.4064],[3141.0,3.18367],[3140.4,3.34203125]],[[3142.1,3.18259],[3142.2,3.18249],[3142.4,1.66291319],[3142.6,2.707],[3145.4,4.96111397]]]
["bitfinex","ETHUSD",1720802052799,[[3141.4,0.2],[3141.2,6.36692],[3140.8,2.4392],[3140.7,3.18397],[3139.9,3.1848]],[[3141.8,3.1829],[3142.0,4.30521622],[3142.1,5.88964],[3142.3,2.33101893],[3142.4,3.51559615]]]
["bitfinex","ETHUSD",1720802116700,[[3141.5,3.18312],[3141.3,5.44043],[3140.9,3.18378],[3140.7,10.54395],[3139.2,1.912]],[[3142.0,0.53339728],[3142.1,4.84910467],[3142.2,3.18251],[3142.3,2.3341],[3142.4,1.9998056]]]
["bitfinex","ETHUSD",1720802140784,[[3143.0,3.33364283],[3142.9,3.18177],[3142.4,3.18225],[3142.2,0.06363245],[3142.1,2.3683]],[[3143.3,1.69020735],[3143.6,2.33254979],[3143.7,3.18098],[3143.9,8.00389536],[3144.2,2.75527196]]]
["bitfinex","ETHUSD",1720802154913,[[3144.0,3.33119338],[3143.8,3.18081],[3143.7,2.3458],[3143.4,10.54123],[3143.0,3.18163]],[[3144.7,0.02413209],[3144.8,3.17985],[3144.9,3.17975],[3145.0,2.707],[3145.4,3.17927]]]
["bitfinex","ETHUSD",1720802204376,[[3152.1,0.317251],[3151.8,3.17271],[3151.4,4.444748],[3151.2,2.3007],[3150.9,7.8736]],[[3153.0,3.17161],[3153.2,3.17138],[3153.3,2.2581],[3153.4,3.604],[3153.6,3.17102]]]
["bitfinex","ETHUSD",1720802222408,[[3150.1,0.12917729],[3149.7,3.17482],[3149.2,4.447824],[3149.1,2.29],[3148.8,4.67578]],[[3150.7,3.604],[3150.8,3.17381],[3151.0,3.17362],[3151.1,7.39637725],[3151.4,3.17324]]]
["bitfinex","ETHUSD",1720802264727,[[3144.2,3.29971835],[3144.0,3.1806],[3143.6,3.18102],[3143.2,10.87346267],[3143.0,2.774872]],[[3145.0,3.604],[3145.1,3.17955],[3145.2,3.17945],[3145.3,1.120063],[3145.7,3.17896]]]
["bitfinex","ETHUSD",1720802285707,[[3141.7,0.275],[3141.6,0.1147554],[3141.0,3.18369],[3140.9,7.36],[3140.7,2.4734]],[[3142.1,3.604],[3142.2,3.18248],[3142.3,2.3346],[3142.4,3.18231],[3142.6,0.80564868]]]
["bitfinex","ETHUSD",1720802332208,[[3140.0,0.0939114],[3139.0,2.3693],[3138.8,3.18592],[3138.7,0.16451138],[3138.5,1.5]],[[3140.4,3.18432],[3140.5,3.5906952],[3140.6,3.617],[3140.8,2.438],[3141.0,3.18374]]]
["bitfinex","ETHUSD",1720802350186,[[3140.7,2.441],[3140.3,3.18434],[3139.5,5.01756411],[3139.4,8.86],[3139.3,7.63397454]],[[3141.8,3.18289],[3142.0,3.1827],[3142.3,2.4911],[3142.4,6.79932],[3142.5,0.50822387]]]
["bitfinex","ETHUSD",1720802369399,[[3140.1,3.27197688],[3140.0,3.18471],[3139.8,2.3949],[3139.5,3.18517],[3139.0,1.5]],[[3140.9,1.1027161],[3141.0,0.53539676],[3141.1,0.50822387],[3141.2,1.66375582],[3141.3,6.0605]]]
["bitfinex","ETHUSD",1720802412961,[[3139.2,3.18542],[3138.7,3.18601],[3138.6,0.55],[3138.5,2.3186],[3138.3,3.7364]],[[3140.0,0.6120254],[3140.1,5.3505294],[3140.3,3.18447]]]
["bitfinex","ETHUSD",1720802431562,[[3139.3,3.18541],[3138.7,3.2496922],[3138.6,2.453],[3138.4,2.715],[3138.2,3.1865]],[[3140.8,5.1882],[3141.1,0.27670439],[3141.4,0.05551635],[3141.5,3.30740931]]]
["bitfinex","ETHUSD",1720802479912,[[3139.8,0.13092879],[3139.7,3.18494],[3139.3,3.18539],[3138.5,21.79722],[3138.4,0.16357451]],[[3140.6,0.42867639],[3140.8,3.18397],[3141.0,3.18375],[3141.2,2.312],[3141.3,5.28209417]]]
["bitfinex","ETHUSD",1720802502882,[[3138.6,3.18608],[3138.5,3.18618],[3138.4,2.2713],[3138.0,3.1867],[3137.5,2.714]],[[3139.4,1.10328867],[3139.5,3.503748],[3139.6,3.18513],[3139.9,2.32571838],[3140.0,5.07081845]]]
["bitfinex","ETHUSD",1720802557478,[[3139.3,3.31667534],[3139.1,3.18553],[3138.3,2.2626],[3138.1,1.66266232]],[[3139.9,1.66483622],[3140.2,7.64526346],[3140.5,2.33077071],[3140.7,2.80871577],[3140.9,3.55965396]]]
["bitfinex","ETHUSD",1720802577321,[[3138.7,3.18596],[3138.6,3.0],[3138.5,125.86621],[3138.2,3.18652],[3137.9,0.16308867]],[[3139.1,1.10319066],[3139.3,1.66732936],[3139.4,0.16673294],[3139.6,7.66802524],[3139.9,5.04826111]]]
["bitfinex","ETHUSD",1720802603303,[[3138.5,6.690997],[3138.3,5.4605],[3137.9,3.0],[3137.8,3.1869],[3137.6,4.68709]],[[3138.6,1.1033064],[3138.9,1.10330666],[3139.1,1.6674708],[3139.4,2.00096497],[3139.6,2.2787]]]
["bitfinex","ETHUSD",1720802666165,[[3139.1,0.12314544],[3139.0,3.1857],[3138.7,3.18597],[3138.6,2.4495],[3137.7,3.361]],[[3139.5,1.66934047],[3139.9,5.66698],[3140.0,4.28759298],[3140.1,5.05107666],[3140.4,2.7606718]]]
["bitfinex","ETHUSD",1720802685991,[[3137.0,5.64328],[3136.9,3.18785],[3136.6,2.3295964],[3136.5,1.00003922],[3136.4,4.52166563]],[[3137.9,3.18691],[3138.1,3.18664],[3138.2,2.714],[3138.4,3.18634],[3138.5,2.731513]]]
["bitfinex","ETHUSD",1720802752462,[[3133.8,3.0],[3133.7,5.6313],[3133.5,6.19129],[3133.1,3.19171],[3132.7,14.18306]],[[3134.7,3.19011],[3134.8,3.19],[3135.0,0.937942],[3135.2,3.0],[3135.3,3.18953]]]
["bitfinex","ETHUSD",1720802766691,[[3132.8,3.19195],[3132.7,2.3903],[3132.3,3.0],[3131.5,5.05335317],[3130.7,19.47]],[[3133.8,3.19105],[3134.0,3.19084],[3134.4,3.74045],[3134.5,3.631],[3134.6,3.0]]]
["bitfinex","ETHUSD",1720802821839,[[3133.6,0.11519334],[3133.2,3.19157],[3133.0,3.19182],[3132.9,2.2945],[3131.9,15.44293]],[[3134.1,4.85675155],[3134.3,3.50261813],[3134.4,2.61818887],[3134.6,3.0],[3134.7,5.52244618]]]
["bitfinex","ETHUSD",1720802845440,[[3134.6,3.30448973],[3134.4,3.19037],[3134.1,3.19067],[3132.8,0.66556929],[3132.7,0.99835394]],[[3135.5,3.18928],[3135.8,3.18904],[3136.0,3.1888],[3136.1,1.66084224],[3136.6,3.64351897]]]
["bitfinex","ETHUSD",1720802899275,[[3134.0,3.19072],[3133.7,2.3028],[3133.5,3.19128],[3133.1,3.19168]],[[3134.9,1.66516139],[3135.0,3.0],[3135.1,3.65228474],[3135.2,7.51655546],[3135.3,3.18955]]]
["bitfinex","ETHUSD",1720802926250,[[3132.8,3.19194],[3132.7,0.67492935],[3132.6,2.3272],[3132.4,0.39095686],[3132.3,3.19251]],[[3133.6,1.66730918],[3133.7,3.19112],[3133.8,2.00077102],[3133.9,6.24877575],[3134.1,5.33423286]]]
["bitfinex","ETHUSD",1720802950329,[[3132.7,0.545676],[3132.6,5.45676],[3132.1,3.3074654],[3131.7,3.19311],[3131.5,7.58232726]],[[3133.5,3.19133],[3133.7,3.19111],[3133.8,2.00061042],[3134.1,5.52479549],[3134.3,2.723]]]
["bitfinex","ETHUSD",1720803004646,[[3130.8,3.19406],[3130.7,2.361],[3130.6,3.19421],[3130.2,3.19463],[3129.2,0.16065549]],[[3131.6,7.04175309],[3131.7,0.63502087],[3131.8,2.723],[3131.9,2.2568],[3132.1,6.19277]]]
["bitfinex","ETHUSD",1720803027162,[[3133.3,0.0719374],[3133.1,0.06382222],[3133.0,2.4748],[3132.6,3.19217],[3132.4,3.19238]],[[3134.5,3.19034],[3134.7,1.66300828],[3134.8,2.3719],[3135.0,5.51938742],[3135.3,2.3282116]]]
["bitfinex","ETHUSD",1720803082021,[[3131.6,3.19318],[3131.4,3.19344],[3131.1,3.0],[3131.0,3.19381],[3130.8,0.77761]],[[3132.4,3.19245],[3132.5,0.57018998],[3132.6,5.64625],[3132.7,0.05554984],[3132.8,2.723]]]
["bitfinex","ETHUSD",1720803089027,[[3131.9,3.19287],[3131.7,3.1931],[3131.5,2.4731],[3131.3,6.19353],[3130.8,2.44247531]],[[3132.8,3.830449],[3133.0,3.19191],[3133.2,4.61399647],[3133.3,2.4763],[3133.4,3.19146]]]
["bitfinex","ETHUSD",1720803129034,[[3134.2,3.19057],[3134.1,3.19069],[3133.8,2.4522],[3133.7,0.32878451],[3133.6,3.19116]],[[3134.8,1.67152792],[3134.9,7.42],[3135.0,3.18984],[3135.1,2.0058335],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1720803187026,[[3134.4,3.19038],[3134.3,0.39239386],[3134.2,3.28579157],[3134.1,0.638147],[3133.8,5.60097]],[[3134.8,7.22816729],[3135.1,5.19719616],[3135.3,15.58955],[3135.4,4.78227885],[3135.7,8.95566064]]]
["bitfinex","ETHUSD",1720803215814,[[3134.7,3.19009],[3134.6,3.83770449],[3134.2,0.64766629],[3134.1,5.56106],[3133.8,3.19094]],[[3134.8,1.67499165],[3135.1,2.00998998],[3135.3,2.34498832],[3135.5,13.60685729],[3135.6,5.26251745]]]
["bitfinex","ETHUSD",1720803272187,[[3140.8,0.09000447],[3140.6,6.1841],[3140.5,3.18411],[3140.2,2.3825],[3139.1,0.6572862]],[[3141.4,3.08760775],[3141.6,10.62210246],[3142.0,5.64102],[3142.1,12.4],[3142.2,3.618]]]
["bitfinex","ETHUSD",1720803301104,[[3142.3,3.18237],[3142.2,3.27242389],[3141.9,2.3056],[3141.7,3.18295],[3141.3,3.49484292]],[[3143.0,4.84544441],[3143.1,9.74725706],[3143.3,4.70852929],[3143.5,2.32928417],[3143.6,18.74352713]]]
["bitfinex","ETHUSD",1720803356902,[[3140.0,3.1847],[3139.9,0.555125],[3139.8,5.55125],[3139.4,3.18529],[3138.9,3.18579]],[[3140.8,6.36789],[3141.1,2.22794589],[3141.2,5.64014],[3141.4,2.02172427],[3141.7,9.13154165]]]
["bitfinex","ETHUSD",1720803374235,[[3139.2,0.08182954],[3138.9,6.37154],[3138.6,3.33218506],[3138.5,2.3884],[3138.4,3.1863]],[[3139.9,3.18483],[3140.3,4.40811104],[3140.4,3.18434],[3140.5,2.713]]]
["bitfinex","ETHUSD",1720803400480,[[3140.6,3.26571772],[3140.5,3.18411],[3140.3,2.2954],[3140.1,3.18458],[3139.7,3.18496]],[[3141.4,12.10292238],[3141.7,7.89528849],[3141.9,14.87844953],[3142.0,2.3324449],[3142.1,3.18262]]]
["bitfinex","ETHUSD",1720803473003,[[3143.3,3.57915649],[3143.0,0.55439937],[3142.8,2.2821],[3142.7,3.18192],[3140.0,5.48905268]],[[3143.4,0.02406605],[3143.8,7.22853031],[3143.9,3.18076],[3144.1,15.58056],[3146.4,40.3286442]]]
["bitfinex","ETHUSD",1720803493863,[[3143.3,7.08571846],[3143.1,3.18148],[3143.0,2.4001],[3142.9,3.618182],[3142.8,3.18185]],[[3143.4,0.02406605],[3143.9,1.66561161],[3144.2,11.94026424],[3144.4,3.18031],[3145.9,3.8586442]]]
["bitfinex","ETHUSD",1720803562413,[[3147.1,3.17751],[3146.9,3.17772],[3146.6,0.0635441],[3146.5,2.2518],[3146.2,3.17839]],[[3147.6,0.1662327],[3147.8,1.66232702],[3147.9,6.0045354],[3148.0,12.83831031],[3148.1,14.39479242]]]
["bitfinex","ETHUSD",1720803581167,[[3147.4,3.17714],[3146.6,3.17798],[3146.4,6.559],[3146.1,3.17853],[3146.0,2.773522]],[[3147.9,0.1147554],[3148.3,3.17641],[3148.4,7.22853031],[3148.8,3.6],[3148.9,18.05015]]]
["bitfinex","ETHUSD",1720803644441,[[3150.3,3.23775775],[3150.2,3.17434],[3150.0,2.4813],[3149.9,3.0],[3149.7,3.17487]],[[3150.9,0.00475],[3151.0,6.77367],[3151.1,3.2882954],[3151.4,3.0],[3151.5,3.17311]]]
["bitfinex","ETHUSD",1720803665347,[[3149.4,3.17516]],[[3150.9,0.37670054],[3151.1,3.7147554],[3151.2,6.34692],[3151.4,5.3929],[3151.6,1.65844348]]]
["bitfinex","ETHUSD",1720803716317,[[3144.6,3.18004],[3144.4,3.936053],[3144.0,3.18061],[3143.9,2.2864],[3143.8,3.1808]],[[3145.1,3.607],[3145.3,3.6633115],[3145.4,1.056875],[3145.5,0.60314],[3145.8,3.17887]]]
["bitfinex","ETHUSD",1720803738837,[[3144.1,0.04843281],[3144.0,3.18065],[3143.8,3.18079],[3143.4,3.18122],[3143.2,5.3018]],[[3144.4,0.906622],[3144.5,2.706],[3144.6,3.18012],[3144.7,3.18004],[3144.8,0.588575]]]
["bitfinex","ETHUSD",1720803755985,[[3144.6,0.047748],[3144.1,3.0],[3143.9,3.18074],[3143.8,2.3355],[3143.5,3.18115]],[[3145.1,3.98199187],[3145.2,3.17952],[3145.3,1.66476715],[3145.4,0.75495687],[3145.5,6.99892058]]]
["bitfinex","ETHUSD",1720803813535,[[3140.5,3.18413],[3140.3,3.18438],[3140.2,2.3982],[3140.0,3.18471],[3139.2,0.3185]],[[3141.2,6.36706],[3141.4,2.706],[3141.8,3.18293],[3141.9,2.458],[3142.0,0.6683783]]]
["bitfinex","ETHUSD",1720803835944,[[3140.1,0.04691874],[3139.7,3.185],[3139.6,3.18502],[3139.1,3.18559],[3139.0,2.4733]],[[3140.3,0.636894],[3140.4,3.18437],[3140.5,3.18427],[3140.7,2.4808],[3140.8,6.18395]]]
["bitfinex","ETHUSD",1720803897477,[[3142.8,3.18186],[3142.6,3.18201],[3142.5,2.3881],[3142.3,3.18234],[3141.3,6.57474164]],[[3143.4,1.66582128],[3143.5,4.23710427],[3143.6,3.0],[3143.7,7.89500554],[3143.9,2.4287]]]
["bitfinex","ETHUSD",1720803919217,[[3142.5,3.18211],[3142.4,3.18225],[3142.3,2.392],[3142.2,7.36],[3141.3,6.21732]],[[3143.2,6.36306],[3143.3,1.66515526],[3143.6,2.48279229],[3143.7,3.18099],[3149.9,19.90939053]]]
["bitfinex","ETHUSD",1720803946817,[[3140.8,3.18388],[3140.7,3.184],[3140.4,2.4953],[3140.2,3.18448],[3140.1,7.36]],[[3141.5,3.18328],[3141.6,3.819687],[3141.8,2.715],[3141.9,1.66250977],[3142.0,5.53831]]]
["bitfinex","ETHUSD",1720804005980,[[3141.3,3.18333],[3141.2,3.18343],[3140.9,5.3159],[3140.7,10.54395],[3140.3,14.10965538]],[[3142.0,3.18271],[3142.2,3.18253],[3142.5,5.89721],[3142.6,2.4108],[3143.3,2.89986239]]]
["bitfinex","ETHUSD",1720804026576,[[3142.4,3.18225],[3142.3,3.18232],[3141.7,5.47705],[3141.6,3.0],[3141.4,3.18323]],[[3143.0,1.66486317],[3143.2,3.18147],[3143.3,2.02190185],[3143.5,2.3482],[3143.6,5.51191843]]]
["bitfinex","ETHUSD",1720804080469,[[3140.7,2.4494],[3140.5,3.18414],[3140.4,0.64323018],[3140.3,7.36],[3140.2,3.18443]],[[3141.4,3.1833],[3141.6,3.1831],[3141.7,0.878322],[3141.9,2.4172],[3142.0,5.89172]]]
["bitfinex","ETHUSD",1720804104441,[[3140.9,0.14979071],[3140.8,6.36766],[3140.3,5.83427796],[3139.7,3.50397],[3139.3,6.7314401]],[[3141.6,3.18313],[3141.8,4.84699754],[3142.0,3.345523],[3142.1,5.17951305],[3142.4,2.32970855]]]
["bitfinex","ETHUSD",1720804177840,[[3143.4,5.3534],[3143.3,3.18132],[3142.8,3.18184],[3141.8,0.66122094]],[[3144.0,3.18068],[3144.1,3.18063],[3144.6,12.92151],[3144.7,0.3815801],[3144.8,4.36967436]]]
["bitfinex","ETHUSD",1720804197563,[[3143.7,3.18095],[3143.5,3.18107],[3143.4,3.0],[3143.3,2.4519],[3141.6,4.352696]],[[3144.3,6.36079],[3144.4,7.42],[3144.6,1.66121732],[3144.7,2.8110801],[3144.8,5.88888]]]
["bitfinex","ETHUSD",1720804259999,[[3145.5,0.19910655],[3145.4,5.65376],[3144.9,3.17972],[3144.7,3.0],[3144.0,4.845141]],[[3146.1,4.84145916],[3146.3,12.87558],[3146.4,1.99540699],[3146.5,2.709],[3147.4,0.2614356]]]
["bitfinex","ETHUSD",1720804287311,[[3144.9,3.17966],[3144.7,3.17995],[3144.6,2.3413],[3144.5,0.636037],[3144.3,3.18032]],[[3145.6,4.84200384],[3145.7,3.17901],[3145.9,5.03075961],[3146.0,7.42],[3146.1,3.17854]]]
["bitfinex","ETHUSD",1720804305959,[[3145.4,0.19260588],[3145.3,3.17932],[3145.1,6.17954],[3144.7,5.54422],[3144.3,3.1803]],[[3145.6,1.66844862],[3145.8,2.4285],[3145.9,8.35973835],[3146.1,7.42],[3146.2,5.04482807]]]
["bitfinex","ETHUSD",1720804362841,[[3150.8,3.17379],[3150.7,3.14881],[3150.2,3.17437],[3150.1,4.272109],[3150.0,2.2607]],[[3151.6,6.34607],[3152.0,5.50694],[3152.1,5.65403472],[3152.3,3.17231],[3157.8,14.76118794]]]
["bitfinex","ETHUSD",1720804379326,[[3151.3,3.17325],[3151.1,3.17343],[3150.7,5.57582],[3150.1,3.68615209],[3149.9,4.87466]],[[3152.0,6.34531],[3152.2,3.0],[3152.4,2.2519],[3152.5,8.82614472],[3153.0,12.4]]]
["bitfinex","ETHUSD",1720804430484,[[3149.9,6.1747],[3149.8,3.17475],[3149.7,0.33212847],[3149.5,2.4846],[3149.0,1.65680062]],[[3150.6,3.808782],[3150.7,5.60433],[3151.1,3.17352],[3151.2,2.694],[3151.3,5.65403472]]]
["bitfinex","ETHUSD",1720804470675,[[3148.0,3.1766],[3147.8,3.17674],[3147.6,3.0],[3147.4,5.50989],[3146.6,1.66400164]],[[3148.7,3.17592],[3148.9,3.17576],[3149.1,2.4038],[3149.2,5.86943],[3150.3,1.5]]]
["bitfinex","ETHUSD",1720804531321,[[3150.0,3.17457],[3149.8,3.1748],[3149.4,3.17516],[3149.2,5.48774],[3148.9,3.0]],[[3150.7,3.1739],[3150.8,5.62972],[3150.9,8.34803472],[3151.2,3.17342],[3151.4,12.4]]]
["bitfinex","ETHUSD",1720804555955,[[3151.2,0.1775715],[3151.0,6.17356],[3150.9,3.17363],[3150.8,2.311],[3150.5,3.17406]],[[3151.6,3.17299],[3151.7,3.1729],[3152.1,2.4322],[3152.2,5.86641],[3153.1,3.55913444]]]
["bitfinex","ETHUSD",1720804574580,[[3150.8,3.17378],[3150.6,3.17392],[3150.4,2.3189]],[[3151.4,3.1732],[3151.6,3.50530045],[3151.8,2.694],[3151.9,2.4472],[3152.0,3.17261]]]
["bitfinex","ETHUSD",1720804639513,[[3157.5,0.1511592],[3157.1,3.16744],[3156.9,3.0],[3156.8,3.16766],[3156.3,3.16824]],[[3158.7,3.16594],[3158.8,3.16578],[3159.1,3.576],[3159.3,0.339107],[3159.5,3.39103]]]
["bitfinex","ETHUSD",1720804661188,[[3158.1,0.11717821],[3158.0,3.16655],[3157.8,3.16673],[3157.6,3.0],[3157.3,3.16719]],[[3158.5,0.3374476],[3158.6,2.3159],[3158.7,1.058576],[3158.9,10.58566],[3159.1,3.576]]]
["bitfinex","ETHUSD",1720804720046,[[3154.3,6.17027],[3154.2,3.17029],[3154.1,1.4904],[3153.9,1.270622],[3153.7,3.17084]],[[3155.0,3.16957],[3155.1,3.1695],[3155.6,3.169],[3155.7,3.576],[3156.1,3.16856]]]
["bitfinex","ETHUSD",1720804743612,[[3152.2,3.17231],[3151.9,1.4904],[3151.7,3.17285],[3151.4,3.82832258],[3151.3,3.19023238]],[[3153.2,3.1714],[3153.4,3.17118],[3153.7,0.55],[3153.8,3.588],[3153.9,3.17075]]]
["bitfinex","ETHUSD",1720804764197,[[3152.0,3.17249],[3151.7,3.17285],[3151.4,1.4904],[3151.3,6.37324],[3151.1,3.49196]],[[3153.0,3.17161],[3153.2,3.1714],[3153.6,5.86203],[3154.0,6.72064],[3154.1,2.4784]]]
["bitfinex","ETHUSD",1720804821785,[[3151.2,0.1],[3150.4,3.0],[3150.3,3.17424],[3150.2,6.17434],[3149.7,3.17487]],[[3151.3,7.98460594],[3151.4,3.17323],[3151.6,0.860035],[3151.7,5.86392],[3151.8,2.2543]]]
["bitfinex","ETHUSD",1720804848808,[[3151.0,0.09186569],[3150.9,3.17364],[3150.8,3.17378],[3150.4,3.0],[3150.3,4.76466]],[[3151.5,3.17316],[3151.7,3.1729],[3152.0,3.50468184],[3152.1,2.415],[3152.2,2.691]]]
["bitfinex","ETHUSD",1720804915850,[[3154.9,3.16967],[3154.8,3.1697],[3154.4,3.17013],[3154.2,3.0],[3154.0,4.76092]],[[3155.0,0.33194252],[3155.7,3.16892],[3155.8,2.337],[3155.9,3.16871],[3156.2,0.13781874]]]
["bitfinex","ETHUSD",1720804940500,[[3153.6,0.08298357],[3153.4,3.17109],[3153.2,4.76178],[3152.9,1.270942],[3152.3,1.65504113]],[[3154.1,3.17047],[3154.2,3.17043],[3154.7,3.16991],[3154.8,7.42],[3154.9,2.4803]]]
["bitfinex","ETHUSD",1720805001424,[[3159.6,3.16493],[3159.5,3.0],[3159.4,3.16507],[3159.0,3.1655],[3158.9,1.26851]],[[3160.4,5.60146],[3160.6,3.16399],[3160.7,3.16718547],[3160.9,10.58369],[3161.2,3.0]]]
["bitfinex","ETHUSD",1720805017888,[[3158.8,3.16573],[3158.7,3.16578],[3158.5,3.0],[3157.6,5.26690163],[3157.5,9.0357981]],[[3159.5,3.16511],[3159.6,3.16497],[3159.7,2.3649],[3159.8,0.33144428],[3160.1,5.85548]]]
["bitfinex","ETHUSD",1720805077035,[[3158.9,3.16564],[3158.7,3.16578],[3158.3,6.16622],[3157.5,6.039],[3155.1,4.40636256]],[[3159.5,5.60817],[3159.6,3.165],[3160.0,5.85558],[3160.1,2.74442019],[3160.3,3.0]]]
["bitfinex","ETHUSD",1720805103251,[[3161.2,3.16335],[3161.0,3.16348],[3160.6,3.16391],[3160.5,1.5904],[3160.2,3.16429]],[[3161.9,3.16265],[3162.1,5.56911],[3162.3,0.25],[3162.6,3.16201],[3162.7,3.16189]]]
["bitfinex","ETHUSD",1720805119751,[[3162.2,6.21532393],[3162.0,3.16253],[3161.6,3.2],[3161.4,2.857944],[3161.3,3.568]],[[3162.3,0.25],[3162.8,0.37790998],[3163.1,3.16145],[3163.2,3.16141],[3163.5,2.4247]]]
["bitfinex","ETHUSD",1720805176878,[[3158.3,3.04960116],[3158.2,3.16629],[3158.1,3.16644],[3157.8,3.23004514],[3157.6,0.33095101]],[[3159.1,2.3016],[3159.8,3.568],[3159.9,3.1647],[3160.4,1.5],[3160.6,1.5]]]
["bitfinex","ETHUSD",1720805191447,[[3156.9,3.1676],[3156.8,3.0],[3156.7,3.1678],[3156.3,3.16823],[3156.2,1.269619]],[[3157.7,3.16692],[3158.1,5.6556],[3158.2,4.430045],[3158.8,3.0],[3159.0,1.5]]]
["bitfinex","ETHUSD",1720805257270,[[3156.2,3.16834],[3156.0,3.16847],[3155.7,1.5904],[3155.6,6.1689],[3155.0,0.46251173]],[[3156.7,3.16787],[3156.9,2.479],[3157.0,3.16762],[3157.1,2.686],[3157.3,6.709807]]]
["bitfinex","ETHUSD",1720805282009,[[3156.4,3.21278108],[3155.8,1.5904],[3155.7,3.0],[3155.4,3.50010789],[3155.0,6.025]],[[3157.1,3.16749],[3157.3,3.1673],[3157.4,2.3913],[3157.5,10.106],[3157.6,3.49871621]]]
["bitfinex","ETHUSD",1720805345630,[[3157.0,3.16755],[3156.9,3.16758],[3156.6,1.65375586],[3156.4,3.16812],[3156.0,5.686]],[[3157.6,2.4214],[3157.7,3.16693],[3157.9,3.16671],[3158.2,3.16639],[3158.3,2.686]]]
["bitfinex","ETHUSD",1720805370799,[[3156.8,3.16775],[3156.6,3.16786],[3156.5,0.04238329],[3156.4,3.0],[3156.2,3.16833]],[[3157.4,3.16716],[3157.5,3.483846],[3157.6,2.3531],[3157.9,2.74120887],[3158.0,3.16657]]]
["bitfinex","ETHUSD",1720805433750,[[3155.2,3.16933],[3154.9,3.0],[3154.7,7.36],[3154.6,3.16993],[3154.5,1.5904]],[[3155.8,2.469],[3155.9,3.1687],[3156.1,3.1685],[3156.6,6.74801],[3157.3,6.46680355]]]
["bitfinex","ETHUSD",1720805461176,[[3155.2,6.33867],[3154.6,6.50103916],[3154.5,7.36],[3154.3,3.17023],[3152.7,24.11712855]],[[3155.8,5.48273],[3156.0,5.8576],[3156.3,3.16829],[3156.4,3.0],[3157.0,0.15283057]]]
["bitfinex","ETHUSD",1720805487300,[[3153.2,3.0],[3153.1,3.17141],[3152.9,3.17163],[3152.7,7.36],[3152.5,3.5031852]],[[3153.8,3.17081],[3153.9,3.17073],[3154.0,2.2896],[3154.4,5.85921],[3154.8,3.16982]]]
["bitfinex","ETHUSD",1720805553778,[[3151.7,3.1152431],[3151.6,3.17289],[3151.4,3.17315],[3151.2,10.53335],[3150.7,4.76424]],[[3152.2,2.2882],[3152.3,3.17228],[3152.4,3.17219],[3152.5,0.54602],[3152.8,2.689]]]
["bitfinex","ETHUSD",1720805581845,[[3154.1,6.17047],[3154.0,3.17048],[3153.6,7.36],[3153.5,4.76145],[3153.1,7.131158]],[[3154.9,3.16967],[3155.1,3.1695],[3155.2,2.3048],[3155.3,3.16931],[3155.4,2.689]]]
["bitfinex","ETHUSD",1720805664548,[[3154.6,6.16996],[3154.4,3.17011],[3154.0,3.17051],[3153.6,4.441465]],[[3155.1,2.4045],[3155.6,3.40949],[3155.8,3.1688],[3156.1,2.74618132],[3156.7,1.5]]]
["bitfinex","ETHUSD",1720805694522,[[3154.0,9.34103],[3153.5,3.17105],[3153.4,1.5904],[3152.9,4.389],[3151.8,7.32630715]],[[3154.6,3.17003],[3154.7,2.3248],[3154.8,3.16983],[3155.1,3.16949],[3155.6,6.09847]]]
["bitfinex","ETHUSD",1720805721361,[[3156.4,3.16814],[3156.2,3.0],[3156.1,3.16841],[3155.9,3.16864],[3155.5,1.5904]],[[3156.8,2.2835],[3157.0,3.16757],[3157.1,3.16748],[3157.4,2.688],[3157.5,7.42]]]
["bitfinex","ETHUSD",1720805786674,[[3154.0,0.10574323],[3153.9,1.270424],[3153.5,4.76138],[3153.3,3.17123],[3152.9,3.17163]],[[3154.3,6.3407],[3154.8,0.22924],[3154.9,5.4621],[3155.2,3.1694],[3155.4,2.688]]]
["bitfinex","ETHUSD",1720805850406,[[3151.1,0.10560802],[3150.5,3.17404],[3150.3,3.17424],[3150.0,3.17457],[3149.8,0.15165124]],[[3151.2,3.1734],[3151.4,3.17319],[3151.8,5.54642],[3151.9,2.688]]]
["bitfinex","ETHUSD",1720805885977,[[3151.0,0.10297543],[3150.9,3.17361],[3150.4,3.0],[3150.2,8.9504],[3150.1,3.17447]],[[3151.6,0.821746],[3151.7,2.3565],[3151.8,2.688],[3151.9,3.17273],[3152.5,0.387216]]]
["bitfinex","ETHUSD",1720805903784,[[3149.2,3.1754],[3149.1,3.1755],[3149.0,3.0],[3148.6,4.8816231],[3148.5,7.36]],[[3150.0,6.3493],[3150.1,2.2813],[3150.4,0.317411],[3150.5,3.17412],[3150.6,5.01621033]]]
["bitfinex","ETHUSD",1720805967822,[[3148.7,3.26605699],[3148.6,0.1152431],[3148.5,3.17602],[3148.2,8.9504],[3148.1,3.17642]],[[3149.4,3.17524],[3149.6,3.17506],[3149.7,2.316],[3150.0,4.03872],[3150.1,2.32954631]]]
["bitfinex","ETHUSD",1720805985912,[[3148.4,0.08830723],[3148.3,3.17629],[3148.2,3.17632],[3147.8,0.06352479],[3147.7,4.76727]],[[3149.1,2.2591],[3149.2,3.17546],[3149.3,0.6899725],[3149.4,2.688],[3150.2,0.05502868]]]
["bitfinex","ETHUSD",1720806048213,[[3146.4,0.15522884],[3146.3,3.17832],[3146.1,3.17848],[3145.7,3.17891],[3145.5,7.36]],[[3146.8,0.882534],[3146.9,5.64753],[3147.1,3.17757],[3147.4,3.17725],[3147.5,3.0]]]
["bitfinex","ETHUSD",1720806072955,[[3147.4,0.15432795],[3147.2,3.17741],[3147.0,10.53762],[3146.7,7.76829],[3145.8,3.17874]],[[3147.9,3.56426552],[3148.0,3.17662],[3148.4,3.17624],[3148.5,2.4388],[3148.8,0.317576]]]
["bitfinex","ETHUSD",1720806093267,[[3148.1,3.17646],[3147.8,1.5904],[3147.7,3.17687],[3147.5,7.36],[3147.2,3.17737]],[[3148.8,3.17581],[3149.0,5.58897],[3149.3,3.17531],[3149.5,2.32587485],[3149.7,3.50709328]]]
["bitfinex","ETHUSD",1720806159403,[[3147.5,0.11603721],[3147.0,3.17757],[3146.8,3.1778],[3146.7,4.5904],[3146.4,3.17819]],[[3147.7,3.17694],[3147.8,3.17683],[3148.0,2.411],[3148.2,2.33299003],[3148.3,3.17637]]]
["bitfinex","ETHUSD",1720806188619,[[3147.8,3.17674],[3147.6,1.5904],[3147.4,2.736],[3147.3,3.17728],[3146.9,3.17768]],[[3148.5,3.17611],[3148.6,3.729113],[3148.7,2.3548],[3149.0,3.0],[3149.1,3.17553]]]
["bitfinex","ETHUSD",1720806254836,[[3148.2,0.1062941],[3148.1,3.17645],[3148.0,3.1766],[3147.6,3.17699],[3147.5,2.736]],[[3148.8,5.56817],[3148.9,3.1758],[3149.1,3.0],[3149.2,2.32802866],[3149.3,3.17533]]]
["bitfinex","ETHUSD",1720806285835,[[3147.1,3.17747],[3147.0,0.10627826],[3146.9,1.5904],[3146.6,2.736],[3146.5,3.17809]],[[3147.7,3.17695],[3147.8,2.4953],[3147.9,3.17678],[3148.2,3.17644],[3148.9,3.17575]]]
["bitfinex","ETHUSD",1720806344404,[[3146.8,0.15308292],[3146.7,3.17793],[3146.6,2.733],[3146.5,3.17803],[3146.3,4.5904]],[[3147.2,3.17745],[3147.4,5.43513],[3147.8,3.17686],[3148.2,2.32255373],[3148.3,6.17634]]]
["bitfinex","ETHUSD",1720806371095,[[3146.2,6.17843],[3146.1,5.91145],[3145.7,4.76931],[3144.6,10.857],[3143.3,8.83191685]],[[3146.8,2.2764],[3146.9,3.17776],[3147.1,3.17752],[3147.4,0.23339],[3147.5,3.17717]]]
["bitfinex","ETHUSD",1720806397352,[[3146.7,3.17793],[3146.4,1.5904],[3146.3,2.733]],[[3147.3,3.17737],[3147.5,5.57517],[3147.8,3.0],[3147.9,5.83615347],[3148.1,3.17655]]]
["bitfinex","ETHUSD",1720806457800,[[3148.0,0.1329647],[3147.9,3.1767],[3147.8,3.17672],[3147.5,2.733],[3147.4,1.5904]],[[3148.6,6.35215],[3148.7,3.0],[3148.8,4.73746943],[3149.1,5.92958826],[3149.4,14.18890196]]]
["bitfinex","ETHUSD",1720806490219,[[3149.7,6.34966],[3149.6,0.06349197],[3149.5,2.733],[3149.2,3.17538]],[[3150.3,7.42],[3150.4,3.50648631],[3150.6,8.4671],[3150.8,12.4],[3151.0,3.17363]]]
["bitfinex","ETHUSD",1720806577364,[[3149.7,1.25651489],[3149.4,6.35028],[3149.2,3.0],[3148.9,4.76609],[3148.1,2.49569144]],[[3150.0,3.1746],[3150.1,3.17456],[3150.3,2.3564],[3150.5,5.93058013],[3150.6,7.42]]]
["bitfinex","ETHUSD",1720806603312,[[3149.4,1.138],[3149.0,3.17558],[3148.7,1.5904],[3147.6,2.81368158],[3146.0,3.31483965]],[[3149.7,3.17496],[3149.8,3.17486],[3149.9,2.3454],[3150.1,7.42],[3150.2,5.92912407]]]
["bitfinex","ETHUSD",1720806634719,[[3149.4,3.17519],[3149.2,3.17538],[3148.9,2.731],[3148.8,3.17577],[3148.6,3.17596]],[[3150.1,5.53597],[3150.4,7.42],[3150.6,3.17402],[3150.7,3.0],[3150.8,2.74880303]]]
["bitfinex","ETHUSD",1720806717408,[[3152.7,0.13093918],[3152.6,3.17198],[3152.2,7.3164],[3152.0,3.17256],[3151.6,3.17295]],[[3153.1,2.4256],[3153.3,3.1713],[3153.7,3.17093],[3153.8,7.42],[3155.3,3.78759031]]]
["bitfinex","ETHUSD",1720806741691,[[3151.5,3.2],[3151.3,3.17328],[3151.1,3.17341],[3151.0,2.726],[3150.7,3.17384]],[[3152.0,6.34526],[3152.2,2.355],[3152.6,3.17201],[3152.8,3.17186],[3152.9,2.75168847]]]
["bitfinex","ETHUSD",1720806811994,[[3149.7,0.09738408],[3149.4,3.17514],[3149.2,5.926]],[[3150.2,3.1744],[3150.4,3.17423],[3150.6,2.4639],[3150.8,3.17382],[3151.1,5.92707581]]]
["bitfinex","ETHUSD",1720806835385,[[3150.2,3.17435],[3150.1,3.17445],[3149.8,1.5904],[3149.7,0.09385095],[3149.6,3.17496]],[[3150.9,3.17375],[3151.2,2.4271],[3151.3,3.60322719],[3151.5,0.33210312],[3151.6,3.26143684]]]
["bitfinex","ETHUSD",1720806905443,[[3151.1,6.34682],[3150.6,5.90396],[3150.5,4.5904],[3150.2,4.87439],[3149.6,2.772125]],[[3151.2,1.09887748],[3151.5,2.4566],[3151.7,3.17289],[3151.8,3.17284],[3152.4,3.0]]]
["bitfinex","ETHUSD",1720806932662,[[3152.6,1.22214914],[3152.5,3.17204],[3152.3,3.17223],[3152.1,1.5904],[3151.9,3.17266]],[[3152.7,1.09842582],[3153.0,2.4207],[3153.1,3.1715],[3153.6,7.30801],[3154.5,3.0]]]
["bitfinex","ETHUSD",1720806997756,[[3150.9,0.07416809],[3150.8,3.17376],[3150.6,3.17393],[3150.5,1.5904],[3150.3,3.0]],[[3151.1,1.09902349],[3151.4,8.76966],[3151.8,0.33223463],[3151.9,3.17271],[3152.0,3.0]]]
["bitfinex","ETHUSD",1720807030781,[[3150.3,1.137],[3150.1,6.17449],[3149.9,3.1747],[3149.8,1.5904],[3149.6,3.17497]],[[3150.6,1.09913717],[3150.7,3.17391],[3150.8,3.1738],[3150.9,2.2985],[3151.3,5.93021323]]]
["bitfinex","ETHUSD",1720807051738,[[3149.0,4.137],[3148.9,3.17565],[3148.8,3.0],[3148.7,3.17586],[3148.6,1.5904]],[[3149.3,1.09963233],[3149.4,2.3748],[3149.7,3.17496],[3150.1,1.137],[3150.5,2.74744288]]]
["bitfinex","ETHUSD",1720807136107,[[3148.7,0.07101764],[3148.6,1.137],[3148.4,6.35231],[3148.3,7.36],[3147.3,0.66691535]],[[3148.8,3.95911943],[3149.1,3.17556],[3149.2,3.17541],[3149.6,10.06654733],[3149.9,3.30108078]]]
["bitfinex","ETHUSD",1720807165478,[[3148.6,3.17601],[3148.4,10.53617],[3148.2,3.0],[3148.0,7.50001],[3147.9,12.25]],[[3149.2,3.17541],[3149.5,5.5198],[3149.8,3.17481],[3150.1,0.9230931],[3150.6,2.733]]]
["bitfinex","ETHUSD",1720807224448,[[3149.0,2.733],[3148.7,3.0],[3148.6,8.9504],[3148.2,1.7],[3148.1,12.25]],[[3149.9,2.4323],[3150.4,0.33213533],[3151.1,2.74192618],[3151.2,1.66098656],[3151.3,1.5]]]
["bitfinex","ETHUSD",1720807248660,[[3150.3,2.733],[3149.8,1.5904],[3149.3,0.15540177],[3149.1,1.7],[3148.9,0.3182]],[[3151.2,1.09901798],[3151.3,0.3544618],[3151.5,2.4456],[3152.1,7.42],[3152.2,3.0]]]
["bitfinex","ETHUSD",1720807314730,[[3149.8,3.17474],[3149.7,3.1749],[3149.3,3.17527],[3149.2,2.733],[3149.0,7.36]],[[3150.3,2.4563],[3150.4,3.1742],[3150.5,3.17415],[3151.0,3.17363],[3151.3,3.29482249]]]
["bitfinex","ETHUSD",1720807338568,[[3147.8,3.17678],[3147.6,10.53702],[3147.5,2.732],[3147.4,15.25],[3147.2,3.17739]],[[3148.4,3.17624],[3148.6,3.17602],[3148.7,2.3477],[3149.0,3.740738],[3149.8,1.5]]]
["bitfinex","ETHUSD",1720807368783,[[3148.0,6.17656],[3147.9,2.732],[3147.8,3.17675],[3147.5,7.36],[3147.4,4.76759]],[[3148.3,1.09992867],[3148.5,2.2893],[3148.6,3.17602],[3148.8,3.17591],[3149.2,3.17543]]]
["bitfinex","ETHUSD",1720807441566,[[3147.6,1.139],[3147.4,3.17721],[3147.3,3.50874041],[3147.0,4.5904],[3146.9,3.1777]],[[3147.7,1.10016226],[3148.1,5.53912],[3148.2,3.17647],[3148.7,7.0622856],[3149.0,9.47047249]]]
["bitfinex","ETHUSD",1720807476387,[[3147.1,1.139],[3147.0,3.17753],[3146.6,3.0],[3146.5,3.17811],[3146.3,1.5904]],[[3147.3,1.1003395],[3147.5,2.3811],[3147.6,3.1771],[3147.8,3.17688],[3148.1,3.17655]]]
["bitfinex","ETHUSD",1720807561298,[[3148.3,7.36],[3147.9,1.139],[3147.4,3.17715],[3147.2,3.0],[3146.9,3.17769]],[[3148.4,9.27856],[3148.7,3.17594],[3149.0,1.139],[3149.2,3.17546],[3149.3,0.05530746]]]
["bitfinex","ETHUSD",1720807583965,[[3147.8,1.139],[3147.2,8.9704],[3147.1,3.0],[3146.7,12.25],[3146.4,1.7]],[[3148.1,2.20019832],[3148.2,2.4912],[3148.7,3.0],[3148.8,1.139],[3149.4,3.74864422]]]
["bitfinex","ETHUSD",1720807687159,[[3143.2,1.6104],[3143.1,3.1815],[3142.7,3.0],[3142.6,3.18203],[3142.5,12.25]],[[3144.0,3.18072],[3144.4,3.5201],[3144.5,0.636044],[3145.1,5.72677673],[3145.3,5.09281921]]]
["bitfinex","ETHUSD",1720807709602,[[3143.4,3.18121],[3143.3,3.18136],[3142.8,5.92584],[3142.7,1.6104],[3142.6,7.36]],[[3144.1,3.18062],[3144.3,5.59891],[3144.7,6.18004],[3144.9,0.05536547],[3145.1,3.66729543]]]
["bitfinex","ETHUSD",1720807745379,[[3145.0,1.142],[3144.8,6.35966],[3144.2,4.79079],[3144.0,12.25],[3143.9,4.88072]],[[3145.3,3.0298669],[3145.4,3.17925],[3145.5,0.317909],[3145.6,3.17911],[3145.9,3.17876]]]
["bitfinex","ETHUSD",1720807834215,[[3146.1,4.32052],[3145.9,3.17873],[3145.5,4.78951],[3145.2,3.17941],[3144.9,1.7]],[[3146.7,3.17793],[3146.8,5.51617],[3147.1,1.142],[3147.2,5.90297637],[3147.5,4.47740231]]]
["bitfinex","ETHUSD",1720807864567,[[3144.3,3.18031],[3144.2,1.142],[3144.1,3.18052],[3143.8,1.6104],[3143.6,3.18098]],[[3145.1,3.17957],[3145.4,1.142],[3145.8,3.17884]]]
["bitfinex","ETHUSD",1720807949644,[[3144.5,3.1801],[3144.4,3.18019],[3143.9,3.1807],[3143.7,4.3504],[3143.5,10.69691911]],[[3144.7,1.1011991],[3145.1,3.17958],[3145.2,2.3119],[3145.4,3.1793],[3145.6,3.17907]]]
["bitfinex","ETHUSD",1720807972458,[[3145.7,3.17888],[3145.5,4.32008],[3145.2,3.17942],[3144.9,1.6104],[3144.6,3.3386562]],[[3146.0,1.10082513],[3146.1,0.6457129],[3146.3,5.59739],[3146.5,3.17813],[3146.7,1.141]]]
["bitfinex","ETHUSD",1720808067781,[[3144.8,7.5007],[3144.6,3.18002],[3144.5,1.6104],[3144.2,3.30345788],[3144.0,3.18063]],[[3144.9,1.09869926],[3145.2,1.10098929],[3145.6,2.4793],[3145.7,3.17895],[3146.2,5.73333227]]]
["bitfinex","ETHUSD",1720808105758,[[3143.8,1.141],[3143.7,3.18095],[3143.6,3.181],[3143.2,4.79185],[3143.1,0.15525633]],[[3144.0,1.10144505],[3144.1,2.328],[3144.3,3.18035],[3144.5,3.18021],[3145.0,1.141]]]
["bitfinex","ETHUSD",1720808126548,[[3146.4,3.23614],[3146.3,1.141],[3146.1,0.06356866],[3146.0,2.3053],[3145.7,0.11394431]],[[3146.6,9.59183978],[3147.3,4.57853376]]]
["bitfinex","ETHUSD",1720808196741,[[3147.1,3.17746],[3146.7,2.3831],[3146.6,3.17798],[3146.3,2.741],[3146.2,3.17839]],[[3147.6,2.4542],[3147.9,3.1768],[3148.0,13.59667],[3148.1,12.4],[3148.2,0.3327959]]]
["bitfinex","ETHUSD",1720808222413,[[3148.4,3.17613],[3148.2,3.17635],[3148.1,2.3488],[3147.9,2.741],[3147.8,6.17679]],[[3149.0,3.810724],[3149.2,3.17542],[3149.4,2.3858],[3149.6,6.17503],[3155.5,11.7599]]]
["bitfinex","ETHUSD",1720808274764,[[3152.3,0.158],[3151.8,3.0],[3151.7,6.34563],[3151.3,2.4178],[3150.1,1.5]],[[3152.4,3.489389],[3152.5,3.17209],[3152.8,2.4389],[3153.0,3.17162],[3153.6,0.34201675]]]
["bitfinex","ETHUSD",1720808301482,[[3151.6,3.17298],[3151.4,2.4643],[3150.9,2.741],[3150.8,3.17374],[3150.7,4.7]],[[3152.1,0.158],[3152.3,3.17229],[3152.5,2.3271],[3152.6,3.17204],[3152.9,8.91735439]]]
["bitfinex","ETHUSD",1720808370536,[[3151.7,3.17281],[3151.5,3.17302],[3151.2,3.17335],[3151.1,2.3277],[3150.9,3.0]],[[3152.0,1.09866809],[3152.1,0.158],[3152.2,2.3446],[3152.3,3.17228],[3152.5,3.17209]]]
["bitfinex","ETHUSD",1720808397916,[[3149.4,4.31114],[3149.3,3.0],[3149.2,3.17535],[3149.0,5.49883],[3148.1,6.52947]],[[3150.1,3.1745],[3150.2,6.454719],[3150.3,1.136],[3150.7,3.17392],[3151.4,4.72848801]]]
["bitfinex","ETHUSD",1720808424057,[[3150.0,3.17459],[3149.8,3.17477],[3149.4,3.17516],[3149.3,2.47],[3148.9,3.17566]],[[3150.2,2.3539],[3150.6,3.17401],[3150.7,3.0],[3150.8,3.17385],[3151.2,7.6136]]]
["bitfinex","ETHUSD",1720808479719,[[3147.7,3.17686],[3147.4,5.733],[3147.2,3.1774],[3147.1,2.4651],[3146.5,4.473306]],[[3148.3,1.100058],[3148.4,3.17622],[3148.5,3.17612],[3148.9,2.3703],[3149.0,3.17564]]]
["bitfinex","ETHUSD",1720808502664,[[3146.2,3.17836],[3145.9,3.0],[3145.8,2.4078],[3144.9,3.17966],[3144.7,3.0]],[[3146.9,3.17774],[3147.0,3.17763],[3147.2,2.494],[3147.4,0.562274],[3147.5,3.17715]]]
["bitfinex","ETHUSD",1720808560651,[[3145.8,10.53878],[3145.7,15.42887],[3145.2,3.1794],[3145.0,2.4669],[3144.9,6.1797]],[[3146.2,1.10084031],[3146.5,4.046098],[3146.6,2.3231],[3146.7,3.178],[3147.3,8.98560161]]]
["bitfinex","ETHUSD",1720808588465,[[3147.2,3.17735],[3147.1,3.17746],[3146.7,3.17792],[3146.4,2.3235],[3146.3,10.5383]],[[3147.6,3.0],[3147.7,2.3512],[3147.8,3.17683],[3148.0,3.17663]]]
["bitfinex","ETHUSD",1720808665710,[[3147.6,3.17701],[3147.5,3.17703],[3147.4,1.139],[3147.1,8.6075],[3146.0,1.66783755]],[[3148.1,1.10012867],[3148.2,5.62272],[3148.4,3.17626],[3148.5,4.139],[3148.6,2.75453591]]]
["bitfinex","ETHUSD",1720808689159,[[3147.8,0.24375],[3146.5,3.17807],[3146.3,4.31729],[3146.2,9.6235],[3146.1,3.0]],[[3147.9,19.52383566],[3148.1,3.29888525],[3148.2,3.17648],[3148.4,2.2009779],[3148.5,2.84540181]]]
["bitfinex","ETHUSD",1720808718091,[[3143.9,12.9643],[3143.7,3.18093],[3143.6,2.738],[3143.5,3.0],[3143.4,15.43123]],[[3144.5,3.18016],[3144.7,3.18004],[3145.1,5.43528],[3145.5,3.1792],[3147.4,2.72634613]]]
["bitfinex","ETHUSD",1720808797620,[[3140.5,3.18419],[3140.3,3.1844],[3139.9,3.18477],[3139.8,2.3313],[3139.7,7.36]],[[3141.0,3.0],[3141.2,0.24269],[3141.3,8.79378],[3141.8,3.18292],[3143.3,2.72665993]]]
["bitfinex","ETHUSD",1720808813767,[[3140.9,0.6],[3140.8,6.36767],[3140.5,9.6586],[3140.3,3.18438],[3137.8,3.28845817]],[[3141.2,1.10254444],[3141.3,0.606731],[3141.4,3.18331],[3141.5,2.884],[3141.6,3.18317]]]
["bitfinex","ETHUSD",1720808886534,[[3140.9,1.0],[3140.6,2.4991],[3140.4,3.18427],[3140.3,7.36],[3140.0,2.738]],[[3141.8,5.61606],[3142.5,0.55],[3142.6,4.10195453],[3142.7,3.182],[3142.8,2.738]]]
["bitfinex","ETHUSD",1720808907887,[[3140.5,3.1842],[3140.4,3.1843],[3140.3,0.2],[3139.9,3.18478],[3139.7,7.36]],[[3141.2,2.2827],[3141.3,6.69915567],[3141.5,3.0],[3141.7,3.18304],[3142.4,4.83934073]]]
["bitfinex","ETHUSD",1720808987009,[[3140.7,3.18399],[3140.5,3.78412],[3140.1,3.18456],[3140.0,3.0],[3139.8,0.16177161]],[[3141.1,1.10256952],[3141.2,3.1835],[3141.4,3.18336],[3141.5,2.3433],[3141.6,1.144]]]
["bitfinex","ETHUSD",1720809012938,[[3141.4,3.18326],[3141.2,3.18341],[3141.0,0.4],[3140.8,3.18388],[3140.6,5.357]],[[3141.9,5.399695],[3142.1,3.18263],[3142.5,3.18221],[3142.8,5.7462442],[3142.9,2.746]]]
["bitfinex","ETHUSD",1720809088188,[[3141.7,3.18297],[3141.5,3.18318],[3141.4,2.4163],[3141.1,3.18358],[3140.2,5.057]],[[3142.2,3.1825],[3142.3,3.0],[3142.4,3.18234],[3142.5,9.8083],[3142.6,2.32548757]]]
["bitfinex","ETHUSD",1720809123882,[[3140.8,0.2],[3140.3,3.821234],[3140.1,3.18454],[3140.0,2.3262],[3139.7,3.18498]],[[3140.9,3.18381],[3141.1,5.52194],[3141.5,3.18323],[3141.7,2.32426776],[3141.8,3.0]]]
["bitfinex","ETHUSD",1720809160002,[[3141.2,6.081641],[3141.0,3.18365],[3140.9,1.145],[3140.8,1.0],[3140.6,3.18406]],[[3141.9,4.32778],[3142.0,3.18269],[3142.1,2.3284106],[3142.3,2.3926],[3142.4,2.75043502]]]
["bitfinex","ETHUSD",1720809234321,[[3146.2,0.4],[3146.1,3.17852],[3146.0,3.17858],[3145.8,2.5151],[3145.6,3.17901]],[[3146.8,3.17784],[3147.0,3.17766],[3147.4,5.57846],[3147.5,7.42],[3147.7,12.55838426]]]
["bitfinex","ETHUSD",1720809262788,[[3146.2,0.4],[3145.8,0.2],[3145.5,5.5062],[3145.3,3.17927],[3144.9,5.92474]],[[3146.3,6.35666],[3146.7,3.17799],[3147.1,8.54658],[3147.2,9.74063244],[3147.3,3.10210823]]]
["bitfinex","ETHUSD",1720809323437,[[3149.0,3.17554],[3148.8,3.17577],[3148.7,2.3281],[3148.5,3.17608],[3148.4,5.745]],[[3149.6,3.17501],[3149.7,3.17492],[3150.1,3.0],[3150.2,3.17448],[3150.3,2.4824]]]
["bitfinex","ETHUSD",1720809348930,[[3147.8,2.2625]],[[3148.8,3.17582],[3149.0,3.17562],[3149.1,2.4867],[3149.4,3.17524],[3149.7,3.17494]]]
["bitfinex","ETHUSD",1720809369888,[[3153.2,0.158],[3153.1,3.17146],[3153.0,3.17157],[3152.6,2.3028],[3152.5,3.17201]],[[3154.0,3.72059],[3154.1,2.4329],[3154.2,3.72045],[3154.4,7.42],[3154.5,3.0]]]
["bitfinex","ETHUSD",1720809421890,[[3152.6,3.17197],[3152.4,3.17212],[3152.3,3.0],[3152.0,3.17256],[3151.9,3.53185177]],[[3153.3,3.17129],[3153.4,3.17118],[3153.5,7.42],[3153.6,0.78027],[3153.7,2.3027]]]
["bitfinex","ETHUSD",1720809445272,[[3149.2,3.1754],[3149.1,3.17549],[3148.8,0.317576],[3148.5,3.17605],[3148.3,5.65188]],[[3150.1,3.17458],[3150.6,6.17405],[3151.1,0.87535873],[3151.3,3.1733]]]
["bitfinex","ETHUSD",1720809501446,[[3155.0,0.2],[3154.1,6.1704],[3153.9,3.17063],[3153.6,2.4623],[3153.5,3.17105]],[[3155.1,6.33894],[3155.2,0.55],[3155.3,0.76086656],[3155.4,3.1692],[3155.8,5.58592]]]
["bitfinex","ETHUSD",1720809528187,[[3155.2,0.2],[3155.0,0.8],[3154.1,3.17038],[3153.9,6.17066],[3153.6,5.53905]],[[3155.3,9.803192],[3155.5,3.16912],[3155.6,0.316887],[3155.7,3.16889],[3155.9,5.31892613]]]
["bitfinex","ETHUSD",1720809597220,[[3157.4,0.06333958],[3156.9,2.4375],[3156.8,3.36768],[3156.7,3.0],[3156.3,5.047]],[[3158.5,3.2815896],[3158.8,3.16583],[3158.9,2.3341],[3159.0,0.56461902],[3159.2,3.16537]]]
["bitfinex","ETHUSD",1720809614178,[[3156.8,0.6],[3155.9,5.6627],[3155.5,3.16905],[3154.9,1.7],[3154.8,5.48312207]],[[3156.9,3.801174],[3157.0,3.16757],[3157.4,3.16719],[3157.7,2.4238],[3157.9,3.16671]]]
["bitfinex","ETHUSD",1720809682614,[[3149.8,3.17478],[3149.6,15.42496],[3149.5,3.0],[3149.3,2.4637],[3149.2,3.17536]],[[3150.6,3.174],[3150.8,3.1738],[3150.9,0.349093],[3151.1,2.2952],[3151.3,3.17335]]]
["bitfinex","ETHUSD",1720809711976,[[3151.6,3.17292],[3151.4,3.17312],[3151.1,3.17346],[3150.9,2.45],[3150.6,3.17395]],[[3152.2,3.0],[3152.3,6.34466],[3152.5,2.4054],[3152.8,3.17181],[3153.7,3.0]]]
["bitfinex","ETHUSD",1720809729685,[[3151.5,6.34618],[3151.3,2.945467],[3151.2,3.17336],[3151.1,0.4],[3151.0,2.457]],[[3151.6,0.158],[3152.5,3.17209],[3152.9,2.4123],[3153.1,3.17151],[3153.2,2.32335773]]]
["bitfinex","ETHUSD",1720809809556,[[3148.5,11.83133],[3148.4,0.564945],[3148.3,7.36],[3148.1,2.457],[3148.0,3.17656]],[[3148.6,0.05219757],[3149.5,3.0],[3149.8,3.17485],[3150.0,3.17462],[3150.2,0.34435082]]]
["bitfinex","ETHUSD",1720809833734,[[3149.9,3.17468],[3149.8,3.17474],[3149.6,2.3449],[3149.3,10.53527],[3149.0,2.457]],[[3150.5,3.17411],[3150.7,3.17394],[3150.9,0.966444],[3151.2,2.4459],[3151.5,5.4956197]]]
["bitfinex","ETHUSD",1720809909949,[[3153.1,10.53141],[3153.0,3.17152],[3152.9,2.4572],[3152.5,3.17204],[3152.1,3.17243]],[[3153.8,3.17086],[3154.0,3.17061],[3154.4,3.17026],[3154.8,2.457],[3154.9,3.55]]]
["bitfinex","ETHUSD",1720809940214,[[3156.9,3.1676],[3156.0,2.457],[3155.9,3.16863],[3155.7,0.633777]],[[3158.0,13.04358]]]
["bitfinex","ETHUSD",1720809995433,[[3157.6,3.16689],[3157.5,3.16696],[3157.1,1.166753],[3157.0,3.16753],[3156.9,3.0]],[[3158.2,3.16636],[3158.3,3.16632],[3158.7,9.8922],[3158.8,3.16578],[3159.1,6.4235]]]
["bitfinex","ETHUSD",1720810020890,[[3155.5,3.16897],[3155.3,3.16922],[3155.2,0.316938],[3155.1,3.16944],[3154.9,3.0]],[[3156.3,3.16834],[3156.4,3.16825],[3156.7,2.3633],[3156.8,7.42],[3156.9,3.16769]]]
["bitfinex","ETHUSD",1720810039034,[[3156.2,0.6],[3156.0,3.16848],[3155.9,3.0],[3155.6,2.2537],[3155.5,3.16903]],[[3156.8,3.16776],[3156.9,3.16772],[3157.4,3.16718],[3157.5,7.42],[3157.6,7.8426]]]
["bitfinex","ETHUSD",1720810106511,[[3154.3,3.23366059],[3154.0,2.4891],[3153.8,3.0],[3153.5,3.17101],[3153.4,2.446]],[[3155.2,5.16246071],[3155.4,12.78522407]]]
["bitfinex","ETHUSD",1720810136384,[[3155.1,0.8],[3155.0,3.16951],[3154.8,3.36972],[3154.4,3.17013],[3154.3,5.3135]],[[3155.6,3.98511542],[3155.7,5.1612232],[3155.8,3.0],[3156.0,4.5787004],[3156.2,3.16839]]]
["bitfinex","ETHUSD",1720810197424,[[3158.4,3.16613],[3158.2,3.16633],[3157.8,2.4802],[3157.7,3.16682],[3157.3,5.6132]],[[3159.0,3.16556],[3159.6,6.16503],[3159.7,2.446],[3160.0,9.7162],[3160.1,3.16451]]]
["bitfinex","ETHUSD",1720810219665,[[3160.5,3.16404],[3160.3,3.16419],[3159.9,3.3646],[3159.8,3.4],[3159.5,3.16501]],[[3161.2,3.16335],[3161.3,3.16329],[3161.5,3.0],[3161.6,1.06983596],[3161.7,3.2783696]]]
["bitfinex","ETHUSD",1720810242861,[[3159.9,0.6],[3159.8,0.4],[3159.7,3.1648],[3159.6,3.16489],[3159.2,3.16532]],[[3160.4,6.32842],[3161.0,3.16359],[3161.1,1.98482441],[3161.2,3.23382],[3161.8,3.16276]]]
["bitfinex","ETHUSD",1720810298947,[[3152.4,3.17217],[3152.3,3.17221],[3152.2,0.317245],[3151.9,3.0],[3151.8,2.4081]],[[3153.2,3.17147],[3153.8,3.17085],[3154.0,0.548072],[3154.1,4.01125199],[3154.2,2.3102]]]
["bitfinex","ETHUSD",1720810320616,[[3149.8,3.17479],[3149.6,0.06888344],[3149.0,0.1154796],[3148.9,7.36],[3148.6,7.87596]],[[3150.9,3.17375],[3151.1,3.17352],[3151.4,3.68736071],[3151.5,0.634617],[3151.7,3.17296]]]
["bitfinex","ETHUSD",1720810373267,[[3151.5,0.69343189],[3151.0,2.4405],[3150.8,0.4],[3150.7,3.17384],[3150.5,6.267]],[[3152.5,0.05518705],[3152.8,1.987393],[3152.9,2.3903],[3153.0,2.19777546],[3153.1,2.31862517]]]
["bitfinex","ETHUSD",1720810401099,[[3150.4,3.17418],[3150.3,2.277],[3150.2,3.17437],[3149.8,3.0],[3149.3,3.17524]],[[3151.6,3.17301],[3151.8,1.25546254],[3152.0,2.32483714],[3152.3,2.74621387],[3152.5,5.6728]]]
["bitfinex","ETHUSD",1720810470775,[[3149.0,0.1154796],[3147.8,2.3251],[3147.3,3.17732],[3147.2,3.17738],[3146.9,3.0]],[[3149.1,20.8453966],[3149.2,4.8835],[3149.3,3.17533],[3149.5,2.20015364],[3149.7,1.29278763]]]
["bitfinex","ETHUSD",1720810489082,[[3148.3,0.04484211],[3148.0,5.6575],[3147.8,3.17679],[3147.4,3.17717],[3147.2,3.1774]],[[3148.6,3.0],[3148.7,3.811154],[3148.9,3.17577],[3149.1,1.84552464],[3149.2,4.35771823]]]
["bitfinex","ETHUSD",1720810551518,[[3150.9,0.2],[3149.9,2.4758],[3149.7,3.17485],[3149.3,3.0],[3149.1,0.6]],[[3151.0,11.1329852],[3151.1,2.3936],[3151.2,0.617322],[3151.5,3.17313],[3151.6,2.459]]]
["bitfinex","ETHUSD",1720810576759,[[3150.9,0.4],[3150.2,6.34869],[3150.1,2.2738],[3149.7,3.17488],[3148.9,3.17562]],[[3151.0,0.317352],[3151.1,3.17352],[3151.5,3.55],[3151.6,5.16179282],[3151.8,0.634552]]]
["bitfinex","ETHUSD",1720810596946,[[3151.7,0.4],[3150.6,2.4654],[3150.5,3.174],[3150.3,3.17428],[3149.9,3.17466]],[[3151.8,15.67712424],[3152.1,3.93497185],[3152.2,5.370734],[3152.3,3.00867482],[3152.4,5.75069384]]]
["bitfinex","ETHUSD",1720810667169,[[3149.1,0.3185],[3149.0,6.35115],[3148.9,0.596528],[3148.8,2.471],[3148.5,0.15764018]],[[3149.7,3.17495],[3149.9,3.17475],[3150.0,3.317458],[3150.5,4.7498]]]
["bitfinex","ETHUSD",1720810691240,[[3149.5,3.21027849],[3149.4,3.17512],[3149.2,2.9227],[3148.9,3.17568],[3148.8,3.0]],[[3150.1,3.1745],[3150.2,3.0],[3150.3,5.43746],[3150.5,12.41588605],[3150.8,2.32853372]]]
["bitfinex","ETHUSD",1720810759514,[[3151.2,3.9733],[3151.0,5.50205],[3150.6,3.0],[3150.5,2.454],[3150.4,0.2]],[[3151.9,3.17269],[3152.1,3.88483318],[3152.3,4.39775151],[3152.4,7.42],[3152.5,3.0]]]
["bitfinex","ETHUSD",1720810785162,[[3151.2,0.6],[3150.5,3.17404],[3150.4,3.17412],[3150.1,2.4684],[3149.9,3.17467]],[[3151.3,9.34658],[3151.4,9.41255532],[3151.7,5.49755788],[3151.8,14.7933],[3152.0,5.91859031]]]
["bitfinex","ETHUSD",1720810844077,[[3148.5,0.02901999],[3148.0,3.17656]],[[3148.8,3.17581],[3149.2,2.63175932],[3149.4,6.17523]]]
["bitfinex","ETHUSD",1720810864674,[[3148.0,3.17656],[3147.7,5.49972],[3147.3,3.17731],[3147.0,6.17757],[3146.9,2.454]],[[3148.6,3.17603],[3148.8,0.635152],[3149.2,3.17544],[3149.3,2.4294],[3149.4,2.454]]]
["bitfinex","ETHUSD",1720810926279,[[3148.3,0.4],[3148.0,0.4],[3147.8,3.17682],[3147.7,3.17691],[3147.3,2.4006]],[[3148.4,4.094751],[3148.5,6.00919996],[3148.8,4.72047018],[3148.9,0.934136],[3149.0,3.17566]]]
["bitfinex","ETHUSD",1720810950732,[[3150.4,3.17418],[3150.2,3.1744],[3149.8,3.17475],[3149.7,2.4237],[3149.5,2.454]],[[3151.0,7.040691],[3151.2,5.67079],[3151.5,1.99074414],[3151.6,3.17302],[3151.8,4.77653484]]]
["bitfinex","ETHUSD",1720810979282,[[3150.9,0.6],[3150.3,3.17427],[3150.1,5.53063],[3149.7,3.17486],[3149.0,10.53555]],[[3151.0,9.34718],[3151.4,5.66473],[3151.7,2.454],[3151.8,5.15918945],[3152.0,3.1726]]]
["bitfinex","ETHUSD",1720811047718,[[3146.5,3.17806],[3146.3,3.17828],[3146.2,2.3414],[3146.1,3.17851],[3145.7,3.17885]],[[3147.3,6.17732],[3147.4,3.79495],[3147.7,2.2535],[3147.9,3.17677],[3148.8,3.67957859]]]
["bitfinex","ETHUSD",1720811076054,[[3147.3,3.1773],[3147.1,0.675512],[3147.0,0.4],[3146.7,2.34],[3146.3,9.7664601]],[[3148.0,3.0],[3148.1,2.4645],[3148.3,1.98574894]]]
["bitfinex","ETHUSD",1720811146024,[[3149.5,0.4],[3149.0,0.6],[3148.6,5.52865],[3148.4,3.17611],[3147.8,3.317685]],[[3149.6,13.55605421],[3149.7,2.75717079],[3149.8,3.17483],[3150.0,6.47991384],[3150.6,2.37454912]]]
["bitfinex","ETHUSD",1720811164668,[[3149.9,3.64813577],[3149.8,3.17473],[3149.6,2.3335],[3149.5,1.77671322],[3148.2,1.6668706]],[[3150.3,2.00026762],[3150.5,3.17411],[3150.6,5.50754259],[3150.7,3.4467],[3150.9,2.75644994]]]
["bitfinex","ETHUSD",1720811187210,[[3147.9,3.30857435],[3147.8,6.46354],[3147.4,3.0],[3147.3,3.17729],[3146.7,4.851]],[[3148.5,6.35238],[3148.8,1.99550599],[3149.1,10.98054032],[3149.4,2.75005669],[3152.7,6.03036928]]]
["bitfinex","ETHUSD",1720811248350,[[3148.3,0.10576044],[3148.2,3.17634],[3147.7,3.17688],[3147.5,2.4308],[3147.3,3.17728]],[[3148.7,1.1655393],[3148.8,10.59582],[3149.0,3.17562],[3149.2,3.0],[3149.3,2.4194]]]
["bitfinex","ETHUSD",1720811276373,[[3147.8,3.1768],[3147.6,3.17696],[3147.4,2.2629],[3147.2,3.1774],[3146.9,5.46]],[[3148.3,0.51761303],[3148.4,6.3525],[3148.6,10.42]]]
["bitfinex","ETHUSD",1720811337397,[[3146.0,0.10227052],[3145.9,3.814419],[3145.8,3.17882],[3145.5,2.2933],[3145.4,3.17921]],[[3146.4,0.33141377],[3146.6,3.17804],[3146.7,3.17803],[3146.8,2.4959],[3147.0,2.29442519]]]
["bitfinex","ETHUSD",1720811358507,[[3145.6,0.69885241],[3144.8,3.17984],[3144.7,3.17986],[3144.6,2.2968],[3144.4,3.0]],[[3145.7,7.55797925],[3145.8,1.99664348],[3146.0,3.17866],[3146.1,8.38880408],[3146.4,5.9299143]]]
["bitfinex","ETHUSD",1720811435880,[[3145.5,0.16038877],[3145.4,3.17919],[3145.3,2.2832],[3145.2,3.497384],[3144.8,3.73613118]],[[3145.6,0.16183599],[3145.9,2.00185442],[3146.0,3.17871],[3146.2,5.51397682],[3146.5,2.75880562]]]
["bitfinex","ETHUSD",1720811467172,[[3146.1,0.14877685],[3145.6,3.17898],[3145.3,4.8881801],[3145.1,5.51362],[3145.0,1.427]],[[3146.2,8.52124647],[3146.4,3.17832],[3146.5,5.03385334],[3146.8,5.93473426],[3147.4,0.15507602]]]
["bitfinex","ETHUSD",1720811483505,[[3144.3,3.816418],[3144.1,3.18055],[3144.0,7.2669801],[3143.9,3.0],[3143.7,3.18093]],[[3144.9,3.17975],[3145.1,3.17961],[3145.2,4.35536699],[3145.5,5.51244482],[3145.7,3.73358425]]]
["bitfinex","ETHUSD",1720811553564,[[3144.4,0.6],[3144.1,0.4],[3143.4,4.8881801],[3143.1,2.47],[3142.7,16.278]],[[3144.5,17.20012171],[3144.7,2.75626819],[3144.8,0.49061425],[3145.1,3.30529384],[3145.2,5.38261311]]]
["bitfinex","ETHUSD",1720811569988,[[3144.2,3.18045],[3144.0,3.18061],[3143.7,3.18096],[3143.1,5.65052],[3142.7,3.354]],[[3144.5,1.26326644],[3144.9,5.17916194],[3145.0,3.17968],[3145.2,2.33264726],[3147.8,1.54344984]]]
["bitfinex","ETHUSD",1720811627252,[[3143.4,0.05197202],[3143.3,4.8881801],[3143.2,3.18137],[3142.7,3.18194],[3142.6,0.1154796]],[[3143.8,1.10166061],[3143.9,3.18076],[3144.1,3.18058],[3144.2,2.2648],[3144.4,3.18026]]]
["bitfinex","ETHUSD",1720811651636,[[3142.6,0.1154796],[3141.7,4.8881801],[3141.6,3.18303],[3141.5,2.3718],[3141.4,3.18325]],[[3142.7,10.64374923],[3142.8,3.18191],[3143.1,2.469],[3143.3,3.18141],[3143.4,5.47411199]]]
["bitfinex","ETHUSD",1720811714368,[[3143.0,2.3959],[3142.9,0.35826954],[3142.8,3.18186],[3142.7,0.40083535],[3142.6,3.6475496]],[[3143.3,1.10186542],[3143.4,3.18132],[3143.6,1.99736392],[3143.8,3.0],[3143.9,4.7125579]]]
["bitfinex","ETHUSD",1720811745087,[[3142.6,0.76800536],[3142.2,6.36483],[3141.9,2.4508],[3141.7,6.18296],[3141.1,6.34369622]],[[3142.7,1.10202796],[3142.8,3.1819],[3142.9,2.00335288],[3143.0,5.5449],[3143.2,2.33724503]]]
["bitfinex","ETHUSD",1720811795476,[[3142.3,3.25665608],[3142.1,3.18253],[3141.7,5.50487],[3141.4,3.18324],[3141.1,0.16103012]],[[3143.0,1.10205339],[3143.1,0.868449],[3143.2,8.68463],[3143.4,1.99610768],[3143.5,2.471]]]
["bitfinex","ETHUSD",1720811820487,[[3141.1,0.63381696],[3141.0,3.18366],[3140.9,2.4165],[3140.8,8.0720601],[3139.9,2.63041206]],[[3141.6,1.10249202],[3141.8,3.18288],[3142.0,3.18271],[3142.2,4.27326127],[3142.5,5.32955481]]]
["bitfinex","ETHUSD",1720811840787,[[3142.0,3.18266],[3141.9,3.18278],[3141.7,2.4623],[3141.6,8.4381801],[3138.0,35.0]],[[3142.3,1.10211562],[3142.8,2.62805572],[3142.9,6.36368],[3143.1,4.80398553],[3143.4,2.75583916]]]
["bitfinex","ETHUSD",1720811895569,[[3142.4,0.06912888],[3141.9,5.49828],[3141.7,0.6697695],[3140.7,4.68392],[3140.5,1.7]],[[3142.9,2.3954],[3143.0,0.55697926],[3143.1,7.28365305],[3143.2,4.46773951],[3143.5,2.32952943]]]
["bitfinex","ETHUSD",1720811918627,[[3140.5,3.18413],[3140.4,3.25378858],[3140.3,3.0],[3140.2,2.2564],[3139.9,3.18478]],[[3141.2,1.10268269],[3141.5,3.18319],[3141.6,7.67016895],[3141.7,2.471],[3141.8,0.318279]]]
["bitfinex","ETHUSD",1720811976618,[[3141.7,6.36598],[3141.5,2.2551],[3141.2,0.868358],[3141.1,3.24723387],[3140.9,3.18372]],[[3142.7,3.18198],[3142.8,2.4135],[3142.9,5.93106332]]]
["bitfinex","ETHUSD",1720811995883,[[3141.2,0.04589159],[3141.1,0.2],[3140.8,0.6],[3140.5,3.0],[3140.4,6.36848]],[[3141.4,4.266999],[3141.6,7.65346996],[3141.7,2.471],[3141.9,2.32100162],[3148.0,36.47]]]
["bitfinex","ETHUSD",1720812025385,[[3140.8,0.6],[3140.7,0.0723052],[3139.9,5.59968],[3139.8,3.18482],[3139.4,3.0]],[[3140.9,4.28666181],[3141.0,3.1837],[3141.1,1.98835136],[3141.3,4.8129],[3141.4,8.50304325]]]
["bitfinex","ETHUSD",1720812080862,[[3140.7,0.0723052],[3139.7,5.46226],[3139.2,4.8881801],[3138.9,2.472],[3138.8,3.18585]],[[3140.8,4.28671646],[3140.9,2.4519],[3141.0,3.0116679],[3141.3,2.74219528],[3141.4,5.65534]]]
["bitfinex","ETHUSD",1720812106321,[[3140.1,0.2],[3139.3,2.3134],[3139.1,3.18561],[3139.0,3.18568],[3138.6,3.18609]],[[3140.2,3.18451],[3140.3,3.18441],[3140.7,3.18403],[3140.8,5.4743],[3140.9,2.472]]]
["bitfinex","ETHUSD",1720812164373,[[3138.6,2.4657],[3138.5,3.18622],[3138.3,3.1864],[3138.2,0.318659],[3137.9,3.1868]],[[3139.6,3.18512],[3139.8,7.94954],[3140.0,0.42876392],[3140.2,3.18452],[3140.6,2.30685058]]]
["bitfinex","ETHUSD",1720812181354,[[3139.1,0.04091687],[3139.0,2.3769],[3138.8,3.18586],[3138.7,3.18597],[3138.3,8.0746101]],[[3139.8,4.28821503],[3140.1,3.0],[3140.4,3.34237],[3140.5,8.82606],[3140.6,2.30807166]]]
["bitfinex","ETHUSD",1720812259043,[[3140.3,0.6],[3139.9,3.18476],[3139.8,2.3276],[3139.4,3.18527],[3139.1,0.82441309]],[[3140.8,3.1839],[3141.1,1.10262514],[3141.2,2.3578],[3141.3,0.46478174],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1720812278273,[[3142.7,0.03078283],[3142.6,3.18207],[3142.5,3.18208],[3142.2,2.2594],[3142.0,3.18268]],[[3143.4,7.42],[3143.5,8.74931],[3143.6,3.0],[3143.9,0.37326098],[3144.0,17.89195616]]]
["bitfinex","ETHUSD",1720812359140,[[3143.6,4.4279952],[3143.5,5.54719],[3143.3,0.6],[3139.0,4.94816295],[3132.4,0.011]],[[3144.5,3.18017],[3144.6,3.18014],[3145.0,3.0],[3145.1,7.759687],[3145.3,13.07438]]]
["bitfinex","ETHUSD",1720812395021,[[3140.2,2.4112],[3140.1,3.18453],[3139.7,0.15786715],[3139.6,4.8881801],[3139.1,5.675]],[[3141.0,3.18376],[3141.2,3.18354],[3141.6,5.65813],[3141.7,2.3468],[3141.8,3.18293]]]
["bitfinex","ETHUSD",1720812414219,[[3140.2,4.8881801],[3140.1,3.18454],[3139.9,6.18478],[3139.8,2.4091],[3139.5,3.18518]],[[3140.9,3.1838],[3141.0,3.18378],[3141.1,2.0956845],[3141.3,2.4608],[3141.5,3.18323]]]
["bitfinex","ETHUSD",1720812482029,[[3142.4,3.18228],[3142.3,0.67697613],[3141.9,5.50275],[3139.3,17.038]],[[3143.2,3.18148],[3143.3,2.2904],[3143.5,3.18121],[3143.6,7.42]]]
["bitfinex","ETHUSD",1720812509305,[[3142.8,4.018213],[3142.7,3.18189],[3142.3,3.18233],[3141.9,3.18276],[3141.8,3.0]],[[3142.9,1.10195901],[3143.7,5.50784076],[3143.8,5.65593],[3143.9,2.74855703],[3144.2,10.92113277]]]
["bitfinex","ETHUSD",1720812587501,[[3142.9,3.18176],[3142.8,2.4561],[3142.6,3.18206],[3142.4,0.2],[3142.2,3.18243]],[[3143.4,2.27],[3143.5,1.98695504],[3143.8,2.31811421],[3143.9,5.65076],[3144.1,5.91884242]]]
["bitfinex","ETHUSD",1720812618351,[[3142.9,0.6],[3141.2,5.67018],[3141.0,3.18361],[3140.6,6.18406],[3140.2,5.65444]],[[3143.0,21.56636545],[3143.1,5.75893278],[3143.3,3.18141],[3143.4,0.15987851],[3143.9,6.99829156]]]
["bitfinex","ETHUSD",1720812679675,[[3136.5,3.18821],[3136.4,3.18831],[3136.1,7.36],[3136.0,3.18875],[3135.7,2.4555]],[[3137.5,3.18732],[3137.6,3.18722],[3137.7,0.24578],[3137.8,2.4578],[3138.0,2.88908022]]]
["bitfinex","ETHUSD",1720812700985,[[3136.3,3.18846],[3136.0,10.54872],[3135.7,3.18904],[3135.6,15.25],[3134.8,0.4741139]],[[3137.0,0.318769],[3137.1,3.18771],[3137.2,3.18763],[3137.3,0.6264012],[3137.4,3.0]]]
["bitfinex","ETHUSD",1720812724642,[[3136.3,0.2],[3135.6,3.18918],[3135.4,10.54932],[3135.1,2.308],[3135.0,3.18976]],[[3136.4,6.21996442],[3136.6,5.49692969],[3136.8,0.19795742],[3136.9,2.72711607],[3137.1,6.2827378]]]
["bitfinex","ETHUSD",1720812776943,[[3134.1,3.19065],[3134.0,3.19079],[3133.9,2.4461],[3133.8,0.319107],[3133.5,10.55129]],[[3134.8,0.05530102],[3135.1,3.18975],[3135.2,4.97428086],[3135.3,3.18953],[3135.5,1.08046089]]]
["bitfinex","ETHUSD",1720812801095,[[3134.4,3.19032],[3134.2,0.06381018],[3134.0,0.873417],[3133.8,9.7124],[3133.5,3.19124]],[[3135.5,9.48341032]]]
["bitfinex","ETHUSD",1720812874987,[[3137.3,3.6],[3137.2,3.18745],[3137.0,3.1877],[3136.7,2.3355],[3136.6,3.18813]],[[3138.1,3.1867],[3138.2,0.93194928],[3138.3,3.18647],[3138.4,2.333],[3138.5,2.482]]]
["bitfinex","ETHUSD",1720812896759,[[3137.3,4.18738],[3137.1,3.18759],[3137.0,5.2655],[3136.7,3.18803],[3136.4,2.63653608]],[[3138.1,3.18665],[3138.3,4.062925],[3138.4,1.97139592],[3138.5,2.3921],[3138.7,5.4860319]]]
["bitfinex","ETHUSD",1720812965426,[[3136.0,3.30751172],[3135.9,3.50768],[3135.5,9.7554],[3135.4,3.18934],[3134.4,0.66725619]],[[3136.8,3.18803],[3137.0,5.16229273],[3137.2,2.2972],[3137.3,8.49107819],[3137.5,2.482]]]
["bitfinex","ETHUSD",1720812982582,[[3133.5,3.19131],[3133.4,3.19139],[3133.0,2.2691],[3132.9,13.55188],[3131.5,22.66335]],[[3134.3,3.509554],[3134.4,3.19044],[3134.7,2.482],[3134.9,6.18994],[3135.4,0.31894]]]
["bitfinex","ETHUSD",1720813009642,[[3133.8,5.6375],[3133.7,0.53043453],[3133.6,3.19115],[3133.2,3.19158],[3132.8,3.19198]],[[3134.6,6.38052],[3135.0,2.4837],[3135.1,5.482],[3135.2,0.05532514],[3135.7,2.26575759]]]
["bitfinex","ETHUSD",1720813076541,[[3132.7,2.4379],[3132.6,3.19223],[3132.5,3.19227],[3132.0,3.19278],[3131.8,6.39301]],[[3133.3,3.19161],[3133.5,5.17424707],[3133.8,5.50445492],[3134.0,5.482],[3134.1,2.73272137]]]
["bitfinex","ETHUSD",1720813092533,[[3131.5,0.08854966],[3131.3,0.1124671],[3131.1,3.19375],[3131.0,0.005],[3130.9,3.19387]],[[3131.9,3.19296],[3132.1,3.19277],[3132.2,2.482],[3132.3,2.4298],[3132.4,3.19246]]]
["bitfinex","ETHUSD",1720813157409,[[3131.4,0.005],[3131.3,0.1124671],[3130.7,2.4902],[3130.5,3.74429],[3130.3,3.21957]],[[3131.5,7.22406998],[3131.7,2.31828308],[3131.8,3.1931],[3132.0,8.22705189],[3132.1,6.31923798]]]
["bitfinex","ETHUSD",1720813178839,[[3130.5,0.55],[3130.3,0.025],[3129.9,2.3809],[3129.6,3.1952],[3129.1,3.29429998]],[[3131.1,6.38752],[3131.4,9.82997089],[3131.5,2.482],[3131.6,5.52413],[3131.7,2.73358623]]]
["bitfinex","ETHUSD",1720813239056,[[3130.6,0.14026917],[3130.5,0.55],[3130.3,3.21952],[3130.2,3.19466],[3129.7,5.65669]],[[3131.2,5.67572],[3131.3,1.65143427],[3131.4,3.19349],[3131.5,1.98172112],[3131.6,2.4535]]]
["bitfinex","ETHUSD",1720813261335,[[3133.7,3.19105],[3133.6,2.4358],[3133.5,3.1913],[3133.3,0.88730594],[3133.2,3.19159]],[[3134.5,4.24151249],[3134.6,1.64898493],[3134.7,5.67211],[3134.9,4.33458192],[3135.4,0.3202]]]
["bitfinex","ETHUSD",1720813278272,[[3135.7,3.32392135],[3135.5,3.18927],[3135.3,2.3366],[3135.1,3.18965],[3134.6,3.19014]],[[3136.4,3.18839],[3136.5,3.0],[3136.6,3.18816],[3136.9,2.462],[3137.0,6.4958]]]
["bitfinex","ETHUSD",1720813343840,[[3135.2,1.0],[3134.8,3.18996],[3134.5,2.275],[3134.2,3.19058],[3133.2,3.364]],[[3135.3,1.98691552],[3135.4,3.18939],[3135.5,3.18934],[3135.6,2.31795216],[3135.7,3.5483]]]
["bitfinex","ETHUSD",1720813369003,[[3137.3,0.11212263],[3136.8,3.18792],[3136.7,2.2599],[3136.6,3.18811],[3136.2,3.18853]],[[3137.7,2.483],[3137.8,1.98506105],[3137.9,8.92783814],[3138.1,2.31590456],[3138.2,12.4]]]
["bitfinex","ETHUSD",1720813433687,[[3134.3,0.08696979],[3134.2,3.19059],[3134.0,5.5482],[3133.6,3.19115],[3133.2,6.19157]],[[3134.9,3.18991],[3135.1,3.18972],[3135.2,2.48],[3135.5,3.18932],[3135.6,2.4318]]]
["bitfinex","ETHUSD",1720813468012,[[3134.8,0.2],[3134.6,6.24831],[3134.5,3.19027],[3133.7,6.19107],[3133.3,1.5]],[[3134.9,7.42],[3135.1,2.74242194],[3135.3,12.4],[3135.4,9.66215539],[3135.6,2.48]]]
["bitfinex","ETHUSD",1720813524258,[[3136.4,3.18835],[3136.2,3.18855],[3135.8,5.53944],[3135.6,3.18914],[3135.2,4.68953]],[[3137.2,3.18758],[3137.3,4.46501089],[3137.4,3.18739],[3137.6,2.31584604],[3137.8,2.4861]]]
["bitfinex","ETHUSD",1720813552075,[[3133.4,0.2],[3133.3,3.19151],[3133.2,3.19154],[3132.7,3.19209],[3132.3,3.19249]],[[3134.0,3.0],[3134.1,10.61075],[3134.2,0.3509592],[3134.4,2.3549]]]
["bitfinex","ETHUSD",1720813579337,[[3132.6,0.10455842],[3132.5,3.19232],[3132.4,3.19236],[3132.2,2.314],[3131.9,3.1929]],[[3133.2,3.19166],[3133.4,3.19146],[3133.5,6.54324136],[3133.6,9.6953],[3133.7,0.9904]]]
["bitfinex","ETHUSD",1720813643982,[[3130.7,0.10204965],[3130.6,3.19417],[3130.5,2.8391],[3130.4,3.19443],[3130.1,3.19475]],[[3131.3,4.84594642],[3131.4,2.484],[3131.5,3.19336],[3131.6,1.98283971],[3131.7,3.0]]]
["bitfinex","ETHUSD",1720813674629,[[3130.5,0.75],[3130.3,0.025],[3129.9,0.005],[3129.6,5.67118],[3129.4,3.20049]],[[3130.6,13.12772924],[3130.8,3.19413],[3130.9,2.3188],[3131.0,2.982426]]]
["bitfinex","ETHUSD",1720813740873,[[3129.8,0.8],[3129.1,0.09851998],[3128.3,2.3666],[3128.2,0.1124671],[3128.1,3.19682]],[[3129.9,23.55244375],[3130.3,1.5],[3130.4,3.19452],[3130.6,4.94116473],[3130.7,0.40633868]]]
["bitfinex","ETHUSD",1720813778893,[[3129.1,0.09851998],[3128.8,3.1961],[3128.6,5.55991],[3128.2,3.3091671],[3127.2,4.19896404]],[[3129.2,2.32123682],[3129.4,3.19552],[3129.5,5.51326618],[3129.8,2.73790855],[3130.0,3.19493]]]
["bitfinex","ETHUSD",1720813839255,[[3127.9,9.49267382],[3127.7,3.1972],[3127.6,7.36],[3127.5,0.4],[3127.3,3.19759]],[[3128.0,5.0001],[3129.0,3.19596],[3129.1,0.33445849],[3129.2,1.64693168],[3129.5,7.38601802]]]
["bitfinex","ETHUSD",1720813859600,[[3127.9,3.19703],[3127.7,3.29076581],[3127.5,0.4],[3127.3,3.1976],[3127.0,3.0]],[[3128.0,5.0001],[3128.5,5.49583],[3128.6,0.33450157],[3128.7,7.84400599],[3129.0,4.47028319]]]
["bitfinex","ETHUSD",1720813881827,[[3128.2,3.27945129],[3128.1,3.19677],[3127.6,3.19731],[3127.4,3.19751],[3126.3,0.6697434]],[[3128.4,0.33451252],[3128.7,1.65084765],[3128.8,3.19611],[3129.0,4.38321719],[3129.3,5.18068589]]]
["bitfinex","ETHUSD",1720813949144,[[3127.4,0.06526283],[3127.3,3.19764],[3126.7,5.60701],[3126.5,10.55843]],[[3127.9,0.33451286],[3128.0,3.19693],[3128.1,3.1969],[3128.3,1.64799316],[3128.5,8.54505]]]
["bitfinex","ETHUSD",1720813969964,[[3125.4,0.05292237],[3125.3,3.19968],[3125.1,3.3122971],[3124.9,2.4142],[3124.8,3.20017]],[[3126.1,3.19887],[3126.2,1.64919977],[3126.3,5.45921],[3126.4,2.494],[3127.5,0.1566078]]]
["bitfinex","ETHUSD",1720814046791,[[3127.6,3.19733],[3127.5,0.06393871],[3127.4,5.44984],[3127.3,1.04],[3127.0,3.19788]],[[3128.1,1.65529637],[3128.4,5.38185565],[3128.6,3.19636],[3128.7,2.31741492],[3128.9,3.19606]]]
["bitfinex","ETHUSD",1720814061461,[[3127.0,3.19786],[3126.9,2.3356],[3126.8,0.8],[3126.5,3.19844],[3126.1,3.19883]],[[3127.7,4.10819312],[3127.8,3.836603],[3128.0,5.18041175],[3128.3,5.31405037],[3128.6,5.929822]]]
["bitfinex","ETHUSD",1720814124187,[[3125.7,3.19919],[3125.3,5.48495],[3124.9,6.20006],[3124.8,1.5],[3124.7,3.372]],[[3126.6,3.19836],[3126.8,3.19818],[3127.2,8.69082],[3127.3,2.462]]]
["bitfinex","ETHUSD",1720814158295,[[3126.7,0.2],[3126.2,3.19871],[3126.1,2.3511],[3126.0,3.1989],[3125.7,3.19926]],[[3126.8,3.19815],[3127.0,7.67833074],[3127.2,2.60458376],[3127.3,2.3185992],[3127.4,6.19757]]]
["bitfinex","ETHUSD",1720814226540,[[3125.1,0.1124671],[3124.6,3.2004],[3124.4,3.20055],[3124.3,2.2722],[3123.4,3.20159]],[[3125.3,4.85295826],[3125.4,3.19959],[3125.6,4.47984991],[3125.7,6.94077475],[3125.8,3.19921]]]
["bitfinex","ETHUSD",1720814252046,[[3125.7,3.19918],[3125.5,5.56723],[3125.2,6.19975],[3124.0,3.20095],[3123.9,0.66989907]],[[3126.4,4.85357107],[3126.5,3.19853],[3126.6,0.16554597],[3126.7,1.98599988],[3126.9,5.391]]]
["bitfinex","ETHUSD",1720814280210,[[3126.3,0.4],[3125.1,0.1124671],[3125.0,5.47992],[3124.8,3.20019],[3124.7,3.0]],[[3126.4,18.4676368],[3126.5,0.33475332],[3126.6,7.54392292],[3126.8,3.19819],[3127.5,3.8372774]]]
["bitfinex","ETHUSD",1720814347472,[[3124.3,3.20071],[3124.2,3.20073],[3124.0,2.4773],[3123.6,3.20133],[3123.3,3.2017]],[[3125.1,0.63996],[3125.2,3.19984],[3125.3,3.19976],[3125.5,2.32209959],[3125.8,8.44119014]]]
["bitfinex","ETHUSD",1720814369848,[[3122.0,0.27974304],[3120.1,2.391],[3119.9,7.36],[3119.7,3.20533],[3119.5,4.837]],[[3122.1,9.74294],[3122.2,2.3701],[3122.3,6.20286],[3122.7,0.55],[3122.9,6.20222]]]
["bitfinex","ETHUSD",1720814420563,[[3125.0,3.19995],[3124.9,3.20004],[3124.8,0.2],[3124.6,0.4]],[[3125.6,0.0241153],[3125.8,0.8109166],[3126.0,7.2928658],[3126.2,10.938648],[3128.9,7.52387386]]]
["bitfinex","ETHUSD",1720814446878,[[3126.3,3.1986],[3126.1,3.19882],[3125.9,2.4403],[3125.8,3.19911],[3125.4,3.19955]],[[3127.2,3.19781],[3127.4,5.3956],[3127.5,0.639469],[3127.8,3.19717],[3127.9,1.98250273]]]
["bitfinex","ETHUSD",1720814471893,[[3127.0,0.6],[3126.4,3.1985],[3126.2,2.364]],[[3127.4,3.98118625],[3127.5,2.40557662],[3127.6,10.6174],[3127.7,2.3214498],[3127.9,6.19706]]]
["bitfinex","ETHUSD",1720814533271,[[3124.6,1.0],[3124.3,3.2007],[3123.9,7.36],[3123.7,2.2863],[3123.5,3.20149]],[[3125.1,2.60138],[3125.3,3.19971],[3125.4,1.98916225],[3125.7,2.55287929],[3125.8,3.19927]]]
["bitfinex","ETHUSD",1720814556644,[[3119.2,0.025],[3118.9,0.1124671],[3118.3,3.20684],[3118.0,5.56999],[3117.6,3.2075]],[[3119.3,6.41168],[3119.7,3.20545],[3120.1,3.0],[3120.3,5.58873],[3120.5,3.20462]]]
["bitfinex","ETHUSD",1720814619113,[[3126.5,3.19845],[3126.3,3.19863],[3125.9,5.61164],[3125.6,3.19934],[3125.4,3.338]],[[3127.2,3.19777],[3127.3,7.75414118],[3127.4,15.59756],[3127.5,2.2524],[3128.7,0.3208]]]
["bitfinex","ETHUSD",1720814641361,[[3125.3,3.19966],[3125.1,3.19985],[3124.7,3.20029],[3124.3,3.20068],[3123.9,5.02188]],[[3126.4,3.19864],[3126.9,7.42],[3127.2,3.19776],[3127.3,5.2915],[3127.5,2.495]]]
["bitfinex","ETHUSD",1720814708040,[[3121.6,3.20347],[3121.5,3.2035],[3121.3,2.2544],[3120.9,10.56416],[3120.7,3.20435]],[[3122.5,3.20257],[3122.7,5.6873],[3122.8,3.0],[3123.0,3.20205],[3123.6,2.01454191]]]
["bitfinex","ETHUSD",1720814726745,[[3121.6,3.20344],[3121.5,3.20357],[3121.2,3.0],[3121.0,10.56407],[3120.5,5.70758]],[[3122.3,3.20277],[3122.4,0.3843096],[3122.5,3.2026],[3122.9,5.52698],[3123.0,2.503]]]
["bitfinex","ETHUSD",1720814761218,[[3123.9,0.2],[3123.0,0.4],[3122.8,6.40438],[3122.5,2.4878],[3122.3,3.20273]],[[3124.0,8.81244],[3124.1,1.16220541],[3124.2,2.503],[3124.3,5.55076018],[3124.6,5.31382227]]]
["bitfinex","ETHUSD",1720814825305,[[3126.0,0.975],[3125.4,2.3229],[3125.3,3.19962],[3125.1,3.19985],[3124.6,3.20031]],[[3126.1,3.19887],[3126.3,3.19868],[3126.4,4.72273976],[3126.7,0.48614413]]]
["bitfinex","ETHUSD",1720814849741,[[3124.6,0.11415366],[3124.5,0.2851361],[3124.3,5.75317577],[3123.8,6.20118],[3123.3,1.5]],[[3125.0,1.66184711],[3125.3,5.19395653],[3125.5,9.74658595],[3125.8,8.25763966],[3125.9,12.4]]]
["bitfinex","ETHUSD",1720814915564,[[3125.9,0.10863783],[3125.8,0.51191132],[3125.7,6.79844],[3125.3,2.302],[3121.9,4.28596391]],[[3126.3,1.66009327],[3126.6,5.19048193],[3126.7,6.19831],[3126.9,5.01890119],[3127.1,3.63442189]]]
["bitfinex","ETHUSD",1720814934300,[[3124.9,0.0947653],[3124.8,9.40031],[3124.5,9.7728],[3124.2,3.20077],[3122.4,10.24160038]],[[3125.5,1.65892727],[3125.8,5.18991273],[3125.9,2.2509],[3126.0,3.19899],[3126.1,2.32249818]]]
["bitfinex","ETHUSD",1720815014777,[[3123.6,8.70121],[3123.5,1.041],[3123.4,3.0],[3123.1,3.2019],[3122.5,1.5]],[[3124.5,1.65432313],[3124.6,4.24142],[3124.8,5.18545776],[3124.9,2.3029],[3125.1,8.51597239]]]
["bitfinex","ETHUSD",1720815040182,[[3125.3,3.1996],[3125.2,5.63271],[3124.8,3.20017],[3124.5,0.6],[3122.2,4.81]],[[3126.0,7.42],[3126.1,3.0],[3126.4,21.19915],[3126.9,2.497],[3128.9,1.55611601]]]
["bitfinex","ETHUSD",1720815118151,[[3126.2,0.15117586],[3126.1,2.7909],[3126.0,1.04],[3125.8,3.19912],[3125.4,3.19956]],[[3126.5,1.99648909],[3126.8,5.32923727],[3126.9,4.44556539],[3127.0,5.68467],[3127.1,3.79141152]]]
["bitfinex","ETHUSD",1720815158448,[[3126.4,0.81038455],[3126.2,2.2994],[3126.1,4.23885],[3126.0,3.19889],[3125.5,3.19947]],[[3126.8,7.42],[3126.9,0.33456107],[3127.2,6.39556],[3133.0,19.97949027],[3136.3,5.53941032]]]
["bitfinex","ETHUSD",1720815192173,[[3123.6,2.2813],[3123.4,1.04],[3123.3,3.20166],[3123.1,3.20188],[3122.8,3.20224]],[[3125.1,20.56782236],[3125.2,1.04],[3125.3,15.93440278],[3125.4,3.02532121],[3125.5,3.19952]]]
["bitfinex","ETHUSD",1720815256032,[[3120.8,3.30920739],[3120.6,3.20444],[3120.5,2.3833],[3120.3,0.320491],[3120.2,7.36]],[[3122.0,3.61758958],[3122.2,3.20287],[3122.4,2.2808],[3122.5,1.64733057],[3122.6,2.9782619]]]
["bitfinex","ETHUSD",1720815284310,[[3120.0,3.2051],[3119.9,5.53935],[3119.4,3.20571],[3119.3,7.36],[3119.0,3.20609]],[[3121.0,0.49380244],[3121.1,1.37514544],[3121.2,6.20391],[3121.3,2.425],[3121.4,3.20372]]]
["bitfinex","ETHUSD",1720815342384,[[3119.3,0.13555314],[3119.2,0.625],[3118.9,0.1124671],[3118.3,9.7159],[3117.4,3.87915824]],[[3119.7,1.82384807],[3119.9,3.20523],[3120.0,1.98963329],[3120.1,0.16581665],[3120.2,2.4131]]]
["bitfinex","ETHUSD",1720815365409,[[3116.7,0.08770821],[3116.6,0.025],[3116.1,4.0],[3115.8,0.1124671],[3115.5,8.62583]],[[3117.0,3.52907],[3117.2,0.05586471],[3117.4,2.539],[3117.5,3.0],[3117.6,0.42174974]]]
["bitfinex","ETHUSD",1720815387588,[[3113.5,0.38233153],[3112.7,2.4083671],[3112.6,3.21267],[3112.4,3.21289],[3112.1,6.21324]],[[3113.8,3.21153],[3113.9,3.0],[3114.0,3.21132],[3114.4,4.57486774],[3116.2,6.94835171]]]
["bitfinex","ETHUSD",1720815441528,[[3109.7,0.0502976],[3109.6,2.5689671],[3109.2,3.21625],[3109.0,10.57645],[3108.9,3.208]],[[3111.4,0.33530847],[3111.8,5.96914333],[3111.9,3.208],[3112.1,1.64226592],[3112.2,1.92431933]]]
["bitfinex","ETHUSD",1720815464314,[[3113.2,122.98717342],[3112.9,3.21238],[3112.7,3.21262],[3112.3,5.68831],[3112.1,3.2132]],[[3114.3,6.21106],[3114.4,3.21097],[3114.5,0.33509631],[3114.7,0.3213],[3114.8,3.61538333]]]
["bitfinex","ETHUSD",1720815516679,[[3111.5,0.03592664],[3111.4,81.74725878],[3110.6,2.3136],[3109.8,3.21557],[3109.6,3.3283071]],[[3112.1,0.55],[3112.2,6.14329471],[3112.3,4.2046],[3112.5,3.40040091],[3112.8,5.84473822]]]
["bitfinex","ETHUSD",1720815541397,[[3111.5,0.03509304],[3111.4,81.48841542],[3111.3,2.3761],[3110.3,3.21505],[3110.2,3.21514]],[[3111.7,3.0],[3111.8,0.33419941],[3111.9,2.31179401],[3112.2,2.73080667],[3112.3,0.3213]]]
["bitfinex","ETHUSD",1720815601682,[[3104.8,0.23791],[3104.7,2.3791],[3104.2,126.44],[3104.0,3.22163],[3103.8,3.59974998]],[[3105.7,0.01625884],[3106.2,0.33375442],[3106.3,0.528037],[3106.4,0.52803675],[3106.7,1.5]]]
["bitfinex","ETHUSD",1720815617899,[[3104.2,123.308515],[3103.8,0.37790998],[3103.5,2.3829],[3103.2,3.21],[3102.7,3.22291]],[[3104.3,0.01625725],[3105.1,2.4758],[3105.2,3.0],[3105.3,1.5],[3105.4,3.0]]]
["bitfinex","ETHUSD",1720815674170,[[3102.0,2.53823262],[3101.9,0.38233153],[3101.3,0.1116437],[3101.0,3.22469],[3100.8,3.22492]],[[3102.1,0.01626165],[3103.2,3.0],[3103.3,1.37844725],[3103.4,3.14066915],[3103.6,1.96880298]]]
["bitfinex","ETHUSD",1720815696736,[[3104.3,0.03916332],[3104.1,123.23],[3103.6,2.4473],[3102.1,3.22352],[3101.9,3.22382]],[[3104.4,0.33665805],[3104.6,1.5],[3104.8,1.5],[3105.0,13.18465298],[3105.1,2.06464577]]]
["bitfinex","ETHUSD",1720815712713,[[3105.1,2.4297],[3104.9,0.26764403],[3104.3,4.47242747],[3104.2,3.22137],[3104.0,3.22159]],[[3106.4,0.58294066],[3106.5,1.71504691],[3106.8,3.47054621],[3106.9,1.5],[3107.0,9.43917631]]]
["bitfinex","ETHUSD",1720815773185,[[3102.9,2.2614],[3101.8,6.44771],[3101.6,3.232],[3101.3,6.7110637],[3101.0,1.5]],[[3103.2,1.6517668],[3103.5,1.98212016],[3103.8,2.64904575],[3103.9,0.16175933],[3104.0,3.39884318]]]
["bitfinex","ETHUSD",1720815793143,[[3103.7,2.2753],[3102.9,3.0],[3102.8,3.22282],[3102.7,6.22295],[3102.6,3.232]],[[3104.5,1.65093266],[3104.6,0.39884318],[3104.8,1.98111919],[3104.9,3.0],[3105.0,0.72693478]]]
["bitfinex","ETHUSD",1720815854576,[[3100.9,2.33009561],[3100.7,95.36888264],[3100.5,5.64922],[3099.8,0.005],[3099.0,3.2268]],[[3101.9,1.64777674],[3102.1,0.33643816],[3102.2,1.97733209],[3102.5,2.30688744],[3102.8,2.72501079]]]
["bitfinex","ETHUSD",1720815879610,[[3103.0,2.36953505],[3102.9,0.46988],[3102.7,2.424],[3102.6,3.22308],[3100.2,0.67229953]],[[3103.8,0.33639661],[3104.1,1.65085909],[3104.2,3.0],[3104.4,1.98103091],[3104.5,0.15660508]]]
["bitfinex","ETHUSD",1720815931374,[[3101.2,2.2947],[3101.1,3.22465],[3100.9,3.774037],[3100.8,6.636],[3100.6,122.99]],[[3102.8,0.33634797],[3103.1,3.0],[3103.7,1.64257841],[3104.0,9.90709409],[3104.3,2.29960977]]]
["bitfinex","ETHUSD",1720815956430,[[3103.7,122.94],[3102.4,0.56403453],[3102.2,6.45942],[3102.1,0.23993],[3101.9,6.62376]],[[3104.1,1.64729472],[3104.3,3.0],[3104.4,13.94528117],[3104.6,1.37844725],[3104.9,2.23313805]]]
["bitfinex","ETHUSD",1720815985362,[[3103.7,115.09934427],[3103.4,0.2],[3103.3,2.3989],[3102.0,2.421],[3101.8,3.82387]],[[3103.8,0.33638525],[3104.0,0.33363377],[3104.2,1.0888031],[3104.3,14.20114945],[3104.4,4.14943772]]]
["bitfinex","ETHUSD",1720816042189,[[3106.9,2.3222],[3106.7,122.68],[3106.2,3.21677872],[3106.0,122.94],[3105.7,3.21988]],[[3107.0,3.0],[3107.1,19.5],[3107.3,0.33676102],[3107.4,0.045],[3107.6,1.6441989]]]
["bitfinex","ETHUSD",1720816070506,[[3106.7,118.31044275],[3106.6,0.4],[3106.0,2.3756],[3105.2,0.6],[3105.0,3.22055]],[[3106.8,0.55],[3106.9,3.0],[3107.1,2.39403708],[3107.2,19.49895122],[3112.0,3.34690645]]]
["bitfinex","ETHUSD",1720816142121,[[3106.4,0.4],[3105.6,3.21989],[3105.5,3.799],[3105.3,2.275],[3105.1,4.5]],[[3106.7,3.91544118],[3107.0,2.31760845],[3107.3,2.31131766],[3107.6,2.73024398],[3107.8,2.61630329]]]
["bitfinex","ETHUSD",1720816174652,[[3104.0,3.2216],[3103.6,2.275],[3103.5,0.15834112],[3103.0,3.22267]],[[3104.9,2.377],[3105.0,7.42],[3105.1,1.65592247],[3105.3,13.9],[3105.4,1.98710696]]]
["bitfinex","ETHUSD",1720816253970,[[3104.9,6.44142],[3104.3,8.49933],[3104.1,3.22149],[3103.9,0.15979496]],[[3105.0,2.4628],[3105.7,14.41075363],[3105.8,7.42],[3106.1,12.4],[3106.2,0.33719997]]]
["bitfinex","ETHUSD",1720816276399,[[3105.8,15.87912],[3105.6,3.42208779],[3105.5,2.278],[3105.3,3.22027],[3104.8,0.6694906]],[[3105.9,11.62407523],[3107.1,2.4977],[3107.4,0.045],[3107.5,0.0812101],[3107.7,1.5]]]
["bitfinex","ETHUSD",1720816306980,[[3108.6,3.21688],[3108.4,3.21708],[3108.1,2.278],[3108.0,3.21743],[3107.8,3.32184351]],[[3108.7,2.4532],[3108.8,0.0812101],[3109.0,19.5],[3109.5,1.5],[3109.6,3.21586]]]
["bitfinex","ETHUSD",1720816375581,[[3109.7,14.92522],[3109.6,3.21579],[3109.3,3.21611],[3109.2,0.32162614],[3109.1,4.50481888]],[[3109.8,19.08065842],[3110.5,0.1116437],[3110.6,0.0812101],[3110.7,2.3397],[3111.3,39.63314384]]]
["bitfinex","ETHUSD",1720816399447,[[3111.7,6.42734],[3111.6,3.0],[3111.5,0.2],[3111.4,2.278],[3111.3,3.21405]],[[3111.8,15.71460417],[3112.1,2.4286],[3112.7,1.5],[3112.8,36.47],[3112.9,1.5]]]
["bitfinex","ETHUSD",1720816477260,[[3109.6,3.21583],[3109.5,3.21591],[3108.9,3.21652],[3108.8,2.278],[3108.7,0.18965463]],[[3110.1,0.06440689],[3110.2,3.8594],[3110.5,19.5],[3110.6,1.5],[3110.7,3.21478]]]
["bitfinex","ETHUSD",1720816502229,[[3109.6,0.4],[3108.7,2.6011],[3108.3,1.0],[3107.9,3.09393265],[3107.7,2.28680787]],[[3109.8,2.4593],[3110.0,7.42],[3110.2,1.5],[3110.4,12.4],[3112.5,1.65134698]]]
["bitfinex","ETHUSD",1720816572117,[[3104.8,6.4415],[3104.7,0.32209231],[3104.2,6.22136],[3103.2,0.3226],[3103.1,1.7]],[[3105.8,0.06440689],[3105.9,4.63066303],[3106.0,3.797],[3106.1,3.21949],[3106.5,6.21911]]]
["bitfinex","ETHUSD",1720816602439,[[3105.5,3.22007],[3105.3,3.22027],[3104.9,7.33577353],[3104.7,1.35174728],[3104.6,2.275]],[[3105.8,1.72848278],[3105.9,0.06440689],[3106.0,3.797],[3106.2,1.33189393],[3106.3,1.41092303]]]
["bitfinex","ETHUSD",1720816621920,[[3107.1,3.29048652],[3106.2,3.21932],[3106.0,3.0],[3105.8,5.67977981],[3104.8,2.990493]],[[3107.5,1.56440689],[3107.6,0.38721069],[3107.7,1.41092303],[3107.8,3.7388812],[3108.0,1.6601015]]]
["bitfinex","ETHUSD",1720816688531,[[3105.4,3.22018],[3105.2,3.32524489],[3104.8,3.2208],[3104.7,5.3686],[3104.5,3.22109]],[[3105.7,1.11534172],[3105.9,1.56440689],[3106.0,1.66998298],[3106.3,1.32146025],[3106.4,1.66440777]]]
["bitfinex","ETHUSD",1720816709514,[[3106.1,0.4],[3105.8,3.21977],[3105.7,3.21986],[3105.2,3.22035],[3105.1,3.22047]],[[3106.2,2.61521386],[3106.3,1.39517009],[3106.4,1.66123628],[3106.5,3.85442303],[3106.7,1.99348354]]]
["bitfinex","ETHUSD",1720816789784,[[3109.2,0.10476993],[3109.0,3.21641],[3108.8,4.1626],[3108.4,9.82614666],[3108.1,3.39776029]],[[3109.3,2.60812862],[3109.4,3.16527422],[3109.5,1.41092303],[3109.6,0.06440689],[3109.7,1.99832906]]]
["bitfinex","ETHUSD",1720816821557,[[3109.2,1.14676258],[3108.5,5.69133],[3108.4,0.946],[3108.3,3.21712],[3107.9,6.21758]],[[3109.3,4.02511223],[3109.4,0.06440689],[3109.5,3.28192421],[3109.8,3.17062431],[3110.6,0.0812101]]]
["bitfinex","ETHUSD",1720816889882,[[3108.9,3.32132004],[3108.8,3.21657],[3108.5,0.946],[3108.4,3.21704],[3106.6,2.40975809]],[[3109.0,1.11421638],[3109.1,1.5],[3109.2,1.33360931],[3109.3,14.06701163],[3109.4,3.81072303]]]
["bitfinex","ETHUSD",1720816927957,[[3109.7,6.43148],[3109.2,6.93062566],[3109.1,2.12985027],[3109.0,0.4],[3108.6,0.17820902]],[[3109.8,1.33551555],[3110.0,1.6711607],[3110.3,2.00539284],[3110.5,3.83962498],[3110.6,2.4063]]]
["bitfinex","ETHUSD",1720817002850,[[3110.9,4.10629207],[3110.8,5.70342069],[3110.5,5.56739],[3110.2,0.17372099],[3110.1,6.21531]],[[3111.0,2.45221889],[3111.1,1.67351759],[3111.3,1.5],[3111.4,2.00822111],[3111.7,2.34292463]]]
["bitfinex","ETHUSD",1720817037107,[[3110.9,0.37964],[3110.8,0.944],[3110.5,3.21489],[3110.4,3.21495],[3110.3,3.0]],[[3111.0,8.51632134],[3111.3,2.00455019],[3111.6,2.33864189],[3111.9,7.09852073],[3112.3,2.22705976]]]
["bitfinex","ETHUSD",1720817072151,[[3112.3,8.17010609],[3112.2,3.21315],[3111.9,5.47643],[3111.6,4.83553],[3111.4,3.38583084]],[[3112.4,18.87410387],[3112.8,1.5],[3113.0,2.44947951],[3113.1,0.33657599],[3113.6,1.0556437]]]
["bitfinex","ETHUSD",1720817142909,[[3113.5,0.6],[3113.0,3.21232],[3112.8,3.21252],[3112.4,3.21291],[3112.2,3.0]],[[3113.6,3.72368129],[3113.7,1.39598299],[3113.8,3.54560269],[3113.9,10.45277725],[3114.5,5.32914273]]]
["bitfinex","ETHUSD",1720817173692,[[3114.9,9.708798],[3114.7,4.5358],[3114.4,3.21085],[3114.3,3.0],[3114.1,0.38907697]],[[3115.0,10.0],[3115.6,1.5],[3115.7,1.11092303],[3115.9,8.78910387],[3116.0,1.3331283]]]
["bitfinex","ETHUSD",1720817246319,[[3116.8,3.20834],[3116.7,3.20852],[3116.3,3.850736],[3115.9,3.20928],[3115.7,3.20951]],[[3116.9,1.1113705],[3117.0,1.11092303],[3117.1,3.8787],[3117.2,1.00338893],[3117.3,1.33785191]]]
["bitfinex","ETHUSD",1720817266059,[[3115.1,3.2101],[3114.9,3.21035],[3114.5,3.21076],[3114.3,7.43835],[3113.6,0.38907697]],[[3115.2,1.5],[3115.3,1.11193887],[3115.4,1.00515777],[3115.5,1.11092303],[3115.6,3.75241036]]]
["bitfinex","ETHUSD",1720817296448,[[3114.9,3.21035],[3114.7,3.21056],[3114.5,2.584078],[3114.3,3.21096],[3114.2,0.06420517]],[[3115.3,2.11402233],[3115.4,2.83746573],[3115.5,2.2762],[3115.6,1.67134802],[3115.9,5.21498762]]]
["bitfinex","ETHUSD",1720817372303,[[3111.5,3.856625],[3111.4,3.2139],[3111.0,2.264],[3110.9,3.21449],[3110.7,0.16326034]],[[3111.8,1.06092303],[3112.0,2.56665047],[3112.3,4.88333578],[3112.4,2.4373]]]
["bitfinex","ETHUSD",1720817402906,[[3113.8,0.03257861],[3113.0,3.21226],[3112.7,6.21261],[3112.4,0.16528565],[3112.2,3.21308]],[[3113.9,6.23165222],[3114.0,2.45644715],[3114.2,1.66690024],[3114.4,4.326],[3114.5,2.40248187]]]
["bitfinex","ETHUSD",1720817477829,[[3114.5,1.0],[3113.7,6.42311],[3113.2,6.2121],[3113.1,2.261],[3112.2,2.261]],[[3114.6,8.60041949],[3114.8,4.26143969],[3114.9,2.76497549],[3115.1,0.41016315],[3115.2,3.8939147]]]
["bitfinex","ETHUSD",1720817498806,[[3114.5,4.2565354],[3114.3,3.21089],[3114.0,2.261],[3113.9,3.21136],[3113.5,3.37800087]],[[3114.6,2.91001265],[3114.8,1.67104527],[3114.9,1.56440689],[3115.1,2.00525433],[3115.3,2.33946338]]]
["bitfinex","ETHUSD",1720817583956,[[3116.7,1.341],[3116.6,3.20855],[3116.5,6.20872],[3116.2,3.20898],[3116.1,0.6]],[[3116.8,1.11149883],[3116.9,4.21672303],[3117.0,2.00951079],[3117.3,2.34442925],[3117.4,19.5]]]
["bitfinex","ETHUSD",1720817630509,[[3120.9,3.20412],[3120.7,5.45936],[3120.3,3.20477],[3120.1,3.0],[3120.0,3.20511]],[[3121.3,0.06440689],[3121.4,14.5636],[3122.2,3.387],[3122.3,39.47],[3122.9,1.43881451]]]
["bitfinex","ETHUSD",1720817699842,[[3117.8,0.6],[3116.8,6.20838],[3116.6,3.20858],[3116.5,0.322]],[[3117.9,3.5745528],[3118.0,1.67308706],[3118.2,5.45911137],[3118.5,9.76232189],[3118.7,1.5]]]
["bitfinex","ETHUSD",1720817729653,[[3116.7,3.20851],[3116.5,3.20867],[3116.4,2.257],[3116.2,3.0],[3116.1,3.20911]],[[3117.1,1.1114249],[3117.2,2.79620758],[3117.3,1.33671561],[3117.4,1.67034655],[3117.7,2.00441586]]]
["bitfinex","ETHUSD",1720817758612,[[3116.1,0.941],[3115.7,3.20955],[3115.6,3.20957],[3115.2,1.0],[3115.1,6.21013]],[[3116.2,5.15727474],[3116.4,0.06440689],[3116.5,2.00631134],[3116.8,2.34069657],[3117.0,3.387]]]
["bitfinex","ETHUSD",1720817833592,[[3115.9,4.40145861],[3115.8,3.20934],[3115.6,0.2],[3115.3,3.20991],[3114.7,0.3217]],[[3116.0,1.11175902],[3116.1,1.33665673],[3116.2,1.67193842],[3116.5,2.070733],[3116.6,2.3394]]]
["bitfinex","ETHUSD",1720817873195,[[3116.5,1.59136703],[3116.3,3.20892],[3116.2,3.20903],[3115.8,3.2094],[3115.7,1.0]],[[3116.6,1.11162273],[3116.8,2.34625859],[3116.9,2.39150689],[3117.0,2.77151796],[3120.2,36.47]]]
["bitfinex","ETHUSD",1720817951525,[[3118.2,0.4],[3117.8,0.6],[3117.5,0.941],[3117.2,1.0],[3117.1,3.20802]],[[3118.3,19.19989811],[3118.5,0.941],[3118.7,3.54483027],[3118.8,3.31767164],[3119.4,2.02618802]]]
["bitfinex","ETHUSD",1720817987149,[[3117.7,4.60729928],[3117.6,3.20758],[3117.5,0.4],[3117.2,3.20797],[3117.1,0.06414513]],[[3117.9,1.68125784],[3118.2,2.0171665],[3118.3,12.091],[3118.4,2.2533],[3118.5,2.35333478]]]
["bitfinex","ETHUSD",1720818043817,[[3118.8,3.20632],[3118.4,1.0],[3118.3,2.256],[3118.2,3.20695],[3117.8,3.0]],[[3119.5,3.6213868],[3119.6,1.73943462],[3119.7,11.10519103],[3119.9,2.01003327],[3121.7,3.87061692]]]
["bitfinex","ETHUSD",1720818072027,[[3118.4,3.20677],[3118.3,3.20682],[3118.0,1.6465],[3117.9,2.256],[3117.8,3.20736]],[[3118.7,1.11082391],[3119.1,2.4323],[3119.3,2.18572103],[3119.4,0.06440689],[3119.5,3.21327291]]]
["bitfinex","ETHUSD",1720818106313,[[3119.5,0.97065972],[3119.4,0.4],[3119.2,6.41182],[3118.7,3.20643],[3117.8,3.431]],[[3119.6,1.11059796],[3119.7,11.10519103],[3119.8,4.48139769],[3120.1,2.35351398],[3120.4,3.11561857]]]
["bitfinex","ETHUSD",1720818200834,[[3121.2,6.4076],[3121.1,2.251],[3120.9,2.3422],[3120.7,3.20438],[3119.7,1.77308882]],[[3122.0,0.02547577],[3122.2,2.67024576],[3122.4,21.9181],[3122.5,3.0],[3122.8,4.02161745]]]
["bitfinex","ETHUSD",1720818259025,[[3120.8,4.14222],[3120.7,3.20432],[3120.6,2.379],[3120.3,3.20477],[3119.9,0.82960751]],[[3122.2,2.4692],[3122.3,3.85648035],[3122.4,24.151],[3122.5,2.438],[3122.6,0.01]]]
["bitfinex","ETHUSD",1720818366491,[[3122.2,0.27149381],[3121.8,0.938],[3121.6,6.40684],[3121.2,2.3402],[3120.0,1.31368166]],[[3122.3,2.3014],[3122.4,0.02547577],[3122.5,19.2],[3122.6,0.01],[3122.7,0.005]]]
["bitfinex","ETHUSD",1720818430307,[[3121.8,0.06488271],[3121.7,0.938],[3121.5,3.20356],[3121.4,3.20361],[3121.0,3.0]],[[3122.2,0.02547577],[3122.4,4.62105758],[3122.5,19.2],[3122.6,0.01],[3122.8,0.33541929]]]
["bitfinex","ETHUSD",1720818465752,[[3123.3,3.26087489],[3123.2,3.20184],[3122.8,2.4084],[3122.7,3.2023],[3122.5,2.649]],[[3123.7,2.3989],[3124.0,0.02547577],[3124.1,3.0],[3124.2,0.33534335],[3124.6,19.35788574]]]
["bitfinex","ETHUSD",1720818564090,[[3124.4,0.6],[3123.5,2.3056],[3123.2,3.20177],[3123.0,6.20204],[3122.6,3.20241]],[[3124.5,5.67009335],[3125.0,0.32791758],[3125.1,1.6617796],[3125.4,1.5],[3126.7,1.66521941]]]
["bitfinex","ETHUSD",1720818599054,[[3124.1,3.24775833],[3123.9,3.20111],[3123.6,2.4085],[3123.5,3.20151],[3123.0,2.90673774]],[[3124.3,7.75507946],[3124.8,12.4],[3125.1,3.0],[3125.2,0.15977205],[3125.3,2.3245]]]
["bitfinex","ETHUSD",1720818688689,[[3124.8,0.6],[3123.6,3.20136],[3123.4,2.2587],[3123.3,3.20167],[3123.1,3.20191]],[[3124.9,6.73505602],[3125.0,5.60623],[3125.4,3.19962],[3125.5,3.0],[3125.6,3.748]]]
["bitfinex","ETHUSD",1720818721636,[[3123.9,0.07390466],[3123.8,4.13822],[3123.7,3.20126],[3123.5,2.4295],[3122.6,1.67153691]],[[3124.4,3.2007],[3124.6,3.20045],[3124.8,0.02547577],[3124.9,6.81126878],[3125.5,2.5575127]]]
["bitfinex","ETHUSD",1720818836737,[[3124.7,9.67696779],[3124.4,3.20054],[3124.0,3.20099],[3123.9,3.0],[3123.3,1.67089584]],[[3124.8,0.33495211],[3125.5,7.42],[3125.7,2.4554],[3125.8,0.275],[3125.9,3.1991]]]
["bitfinex","ETHUSD",1720818861674,[[3130.0,8.68272899],[3129.7,3.19514],[3129.2,3.1956],[3129.0,3.19581],[3128.9,3.0]],[[3130.1,1.41515548],[3131.1,3.0],[3131.2,2.4834],[3131.5,3.377]]]
["bitfinex","ETHUSD",1720818943784,[[3129.0,3.1959],[3128.9,3.19594],[3128.4,8.45279],[3128.3,2.24],[3127.2,0.98715256]],[[3129.3,7.695],[3129.4,12.4],[3130.0,3.19489],[3130.2,3.19468],[3130.3,2.3619]]]
["bitfinex","ETHUSD",1720818968165,[[3129.0,3.62672514],[3128.9,3.19591],[3128.5,8.43641],[3128.2,5.65967],[3128.0,3.19691]],[[3129.1,7.42],[3129.3,0.275],[3129.5,12.4],[3130.0,3.1949],[3130.1,5.54314]]]
["bitfinex","ETHUSD",1720818998337,[[3127.7,0.6],[3126.5,3.0],[3126.4,3.19847],[3126.2,3.19872],[3126.1,2.2906]],[[3127.8,9.155564],[3127.9,3.19705],[3128.3,7.06263842],[3128.4,0.15967432],[3128.5,6.0]]]
["bitfinex","ETHUSD",1720819125319,[[3125.9,0.2],[3125.7,0.935],[3125.5,2.251],[3125.4,3.19958],[3125.1,3.19983]],[[3126.2,3.19877],[3126.3,3.19867],[3126.5,3.34782659],[3126.6,0.33479586],[3126.7,3.935]]]
["bitfinex","ETHUSD",1720819161335,[[3127.7,0.935],[3127.4,3.19754],[3127.3,5.67199],[3127.0,3.19792],[3126.1,6.62279]],[[3127.8,7.75460305],[3128.0,11.98675407],[3128.2,2.4084],[3128.4,3.19653],[3129.1,1.36757602]]]
["bitfinex","ETHUSD",1720819272388,[[3124.8,2.2886],[3124.5,3.20044],[3124.3,3.0],[3124.1,3.20088]],[[3125.6,5.4829],[3126.1,3.19889],[3126.7,4.874],[3126.8,6.797849],[3126.9,0.55]]]
["bitfinex","ETHUSD",1720819311362,[[3123.3,0.05794416],[3123.2,0.935],[3122.9,3.20209],[3122.8,3.20217],[3122.7,2.2721]],[[3123.6,4.12565955],[3123.7,3.74175552],[3123.8,2.299],[3124.2,3.65606233],[3124.8,8.07423]]]
["bitfinex","ETHUSD",1720819441921,[[3123.9,0.05116409],[3123.8,4.02018],[3123.6,2.3091],[3123.5,3.20146],[3122.7,0.66471815]],[[3124.5,5.24515677],[3124.7,3.20037],[3125.0,4.08173901],[3125.1,3.19992],[3125.4,8.79443765]]]
["bitfinex","ETHUSD",1720819500259,[[3123.9,0.04577718],[3123.8,0.6],[3123.4,0.82],[3123.2,8.74706],[3123.0,3.0]],[[3124.0,6.10181623],[3124.1,0.876818],[3124.5,1.27521233],[3125.3,1.91181381]]]
["bitfinex","ETHUSD",1720819541540,[[3122.2,0.04277164],[3122.1,2.28],[3122.0,0.82],[3121.7,3.243565],[3121.6,3.20338]],[[3122.5,3.20257],[3122.6,3.20247],[3123.0,3.278694],[3123.1,4.02199],[3123.2,3.0]]]
["bitfinex","ETHUSD",1720819644843,[[3122.8,0.23859243],[3122.4,2.4739],[3122.2,3.20284],[3122.1,4.02295],[3120.9,2.33210364]],[[3122.9,7.19521298],[3123.0,2.4527],[3123.1,3.20203],[3123.2,0.82],[3123.3,0.16092559]]]
["bitfinex","ETHUSD",1720819696567,[[3123.7,0.03482456],[3123.6,0.6],[3123.5,0.2],[3123.4,5.53126],[3123.3,4.02174]],[[3124.0,3.0],[3124.1,5.49022],[3124.3,10.62074],[3124.4,0.82],[3124.5,19.6606272]]]
["bitfinex","ETHUSD",1720819802409,[[3123.0,0.82],[3122.9,0.04917708],[3122.7,2.3605],[3122.4,6.40528],[3121.8,0.6689797]],[[3123.3,3.20177],[3123.4,3.20173],[3123.6,2.4182],[3123.7,3.0],[3123.9,3.20116]]]
["bitfinex","ETHUSD",1720819882112,[[3122.8,6.77990968],[3122.6,3.20239],[3122.2,3.20283],[3122.0,1.00236096],[3121.8,7.21011644]],[[3122.9,7.42],[3123.3,12.4],[3123.7,6.20139],[3123.9,3.20118],[3124.1,3.36627783]]]
["bitfinex","ETHUSD",1720820134364,[[3122.0,0.90891018],[3121.7,0.040195],[3121.4,2.3996],[3121.3,3.20379],[3121.2,3.20389]],[[3122.1,3.20305],[3122.2,3.20288],[3122.3,3.346992],[3122.5,3.20259],[3123.0,10.78141475]]]
["bitfinex","ETHUSD",1720820211159,[[3122.8,4.11070025],[3122.6,3.20239],[3122.4,2.3519],[3122.3,3.20275],[3122.1,0.67021738]],[[3122.9,0.0178736],[3123.2,2.4867],[3123.5,3.20154],[3123.6,3.20146],[3123.9,10.62118]]]
["bitfinex","ETHUSD",1720820297240,[[3122.8,7.31295025],[3122.6,2.3394],[3122.5,3.20254],[3122.2,3.67119497],[3122.1,4.20971245]],[[3122.9,0.09914771],[3123.3,2.4336],[3123.4,7.42],[3123.7,3.20133],[3123.8,12.4]]]
["bitfinex","ETHUSD",1720820411335,[[3125.0,14.37319677],[3124.8,3.20017],[3124.7,2.4843],[3124.1,2.32885566],[3123.9,2.92444357]],[[3125.1,7.42],[3125.2,12.4],[3125.3,2.51447411],[3126.2,6.39764],[3126.4,19.5]]]
["bitfinex","ETHUSD",1720820441324,[[3126.4,0.92814955],[3126.3,3.19861],[3126.1,3.1988],[3125.9,3.959726],[3125.8,3.19912]],[[3126.5,9.8268],[3127.0,15.59795],[3127.2,3.19782],[3127.4,0.33506786],[3128.2,3.33896962]]]
["bitfinex","ETHUSD",1720820604943,[[3128.5,4.01533],[3128.3,6.19654],[3127.9,3.19699],[3127.7,5.6698],[3126.3,2.78422155]],[[3128.8,2.72613],[3129.1,3.19581],[3129.2,3.19579],[3129.3,7.42],[3129.7,4.01421]]]
["bitfinex","ETHUSD",1720820642679,[[3127.6,0.10771544],[3127.5,0.819],[3127.3,6.39515],[3126.7,3.19816],[3126.2,1.923]],[[3128.1,5.65574],[3128.3,3.19662],[3128.4,0.3761932],[3128.6,1.384512],[3128.7,3.19624]]]
["bitfinex","ETHUSD",1720820758847,[[3124.8,3.20019],[3124.7,3.29331473],[3124.3,3.20069],[3123.7,0.6708381],[3123.6,3.0]],[[3125.4,4.658518],[3125.5,6.19949],[3125.8,7.04621919]]]
["bitfinex","ETHUSD",1720820788570,[[3128.1,3.19681],[3128.0,3.19692],[3127.9,0.819],[3127.5,3.19739],[3127.3,5.6171216]],[[3128.5,2.2736],[3128.9,4.01507],[3129.1,3.19584],[3129.3,3.70689861],[3129.5,3.19543]]]
["bitfinex","ETHUSD",1720820862394,[[3126.8,0.08414629],[3126.7,4.01724],[3126.5,3.1984],[3126.3,4.9685],[3126.1,3.19883]],[[3127.2,2.4067],[3127.4,6.39516],[3127.5,7.42],[3127.9,6.79238971],[3128.2,19.09520073]]]
["bitfinex","ETHUSD",1720820885400,[[3126.5,4.01738],[3126.3,3.19859],[3126.2,3.0],[3126.0,5.16745],[3125.6,0.67081921]],[[3127.1,2.4339],[3127.2,11.920186],[3127.4,5.97997969],[3127.6,13.219],[3127.7,3.32320073]]]
["bitfinex","ETHUSD",1720820941213,[[3126.7,6.47516562],[3126.5,0.819],[3126.3,1.9685],[3126.2,3.19875],[3125.7,3.87001695]],[[3126.9,0.258126],[3127.1,2.3466],[3127.3,3.19765],[3127.5,5.97917283],[3127.8,6.52035073]]]
["bitfinex","ETHUSD",1720821075360,[[3126.7,3.31741174],[3126.6,1.9685],[3126.5,4.01746],[3126.2,3.19872],[3125.7,3.19924]],[[3127.2,3.19774],[3127.3,2.3382],[3127.4,10.61761],[3127.7,18.37823834],[3326.9,0.0191]]]
["bitfinex","ETHUSD",1720821133883,[[3126.9,0.11897339],[3126.5,4.01744],[3126.3,5.1671],[3126.0,3.0],[3125.3,3.00416627]],[[3127.0,3.19803],[3127.1,2.298],[3127.2,3.19776],[3127.5,3.19746],[3127.6,2.77967759]]]
["bitfinex","ETHUSD",1720821248463,[[3123.8,0.819],[3123.7,6.40259],[3123.3,4.9685],[3121.7,3.12051361],[3120.1,3.88991193]],[[3124.2,2.3353],[3124.3,3.20072],[3124.5,3.20051],[3124.9,4.01914],[3125.2,2.77231243]]]
["bitfinex","ETHUSD",1720821300792,[[3123.0,4.12458787],[3122.9,3.20207],[3122.5,3.20253],[3121.8,3.87488049],[3114.7,14.50874668]],[[3123.5,2.3765],[3123.6,3.20143],[3123.7,3.2014],[3123.8,0.882774],[3124.0,8.239]]]
["bitfinex","ETHUSD",1720821343770,[[3126.3,3.19866],[3126.1,4.01786],[3125.7,3.19919],[3125.4,1.9685],[3124.2,5.15120476]],[[3126.4,9.6847],[3126.8,15.59816],[3126.9,3.0],[3127.0,3.19801],[3127.1,0.425924]]]
["bitfinex","ETHUSD",1720821472541,[[3125.3,0.08730776],[3125.2,3.819],[3125.1,3.19989],[3125.0,3.19998],[3124.9,1.9685]],[[3125.7,3.1993],[3125.9,5.53539],[3126.0,7.42],[3126.1,2.35248206],[3126.3,3.62322882]]]
["bitfinex","ETHUSD",1720821502498,[[3125.9,3.19907],[3125.8,3.19918],[3125.7,0.819],[3125.4,3.19957],[3125.0,3.19995]],[[3126.0,7.42],[3126.4,14.75304645],[3126.6,3.19842],[3126.7,5.97780612],[3126.9,0.33463876]]]
["bitfinex","ETHUSD",1720821600279,[[3126.9,0.817],[3126.8,3.0],[3126.7,5.1667],[3126.6,3.19826],[3126.2,3.19874]],[[3127.4,3.19756],[3127.6,5.69313],[3127.8,0.57191624],[3128.0,4.01395],[3130.1,4.98480109]]]
["bitfinex","ETHUSD",1720821623949,[[3126.7,0.06653847],[3126.6,6.39659],[3126.5,0.817],[3126.0,3.19895],[3125.9,3.0]],[[3126.8,1.10798593],[3127.1,2.296],[3127.3,3.1977],[3127.5,3.1975],[3127.7,8.237]]]
["bitfinex","ETHUSD",1720821704623,[[3124.9,4.07708381],[3124.8,3.20011],[3124.7,3.0],[3124.4,5.16909],[3123.2,0.66855535]],[[3125.5,2.3491],[3125.6,3.19944],[3125.7,7.42],[3125.8,3.19923],[3126.2,0.819]]]
["bitfinex","ETHUSD",1720821723227,[[3127.1,6.45224668],[3126.8,1.9685],[3126.5,3.19842],[3126.2,1.965],[3125.8,1.5]],[[3127.4,1.10771201],[3127.6,0.564197],[3127.7,2.4448],[3127.8,3.19717],[3128.0,3.53176654]]]
["bitfinex","ETHUSD",1720821756909,[[3127.8,3.25283454],[3127.7,3.19716],[3127.6,2.7865],[3127.3,3.1976],[3126.4,3.86589536]],[[3128.3,1.10746924],[3128.4,11.435068],[3128.5,3.19648],[3128.7,15.59622],[3128.8,1.15276047]]]
["bitfinex","ETHUSD",1720821838716,[[3127.4,3.19748],[3127.1,3.19779],[3126.9,3.19805],[3126.5,1.9685],[3126.1,3.19878]],[[3128.1,1.10761168],[3128.2,5.4696],[3128.3,3.19662],[3128.6,0.85273201],[3128.7,12.76168582]]]
["bitfinex","ETHUSD",1720821852962,[[3127.7,0.04408533],[3127.6,6.39449],[3127.1,3.19782],[3126.8,3.55],[3126.7,3.19825]],[[3128.0,1.10744712],[3128.1,0.94967271],[3128.3,8.38928],[3128.4,5.46938],[3128.6,4.04907201]]]
["bitfinex","ETHUSD",1720821929785,[[3128.4,3.19647],[3128.2,3.19672],[3127.8,3.19706],[3127.5,1.961],[3126.6,8.02858188]],[[3128.5,1.10730719],[3128.6,2.372],[3128.8,0.08124179],[3129.0,3.19591],[3129.2,23.01571]]]
["bitfinex","ETHUSD",1720821950101,[[3127.1,3.19784],[3127.0,3.19787],[3126.6,3.19832],[3126.3,4.962],[3126.1,5.16732]],[[3127.4,2.2674],[3127.7,7.42],[3127.8,3.19715],[3128.0,12.4],[3128.4,3.19655]]]
["bitfinex","ETHUSD",1720822036622,[[3127.2,0.09352485]],[[3127.3,3.585265],[3127.5,0.72468785],[3127.6,2.35270729],[3127.7,1.309466],[3127.8,3.19716]]]
["bitfinex","ETHUSD",1720822064856,[[3127.2,0.09046089],[3127.1,4.01581],[3126.9,3.19801],[3126.6,1.9685],[3126.5,6.19838]],[[3127.6,2.4199],[3127.8,3.19715],[3127.9,9.77030833],[3128.0,3.19695],[3131.3,2.01533683]]]
["bitfinex","ETHUSD",1720822139960,[[3128.1,4.01476],[3127.9,3.19696],[3127.7,1.9685],[3127.5,3.1974],[3126.7,1.00441365]],[[3128.7,5.49661],[3128.8,5.54602306],[3128.9,7.969622]]]
["bitfinex","ETHUSD",1720822171096,[[3128.7,3.1962],[3128.5,3.19635],[3128.4,0.818],[3128.2,1.9685],[3127.4,3.0]],[[3128.8,1.10719026],[3129.0,2.3263],[3129.3,7.42],[3129.4,8.74064146],[3129.5,16.218]]]
["bitfinex","ETHUSD",1720822225004,[[3128.0,0.08890691],[3127.9,3.19703],[3127.8,0.818],[3127.7,3.19718],[3127.5,3.0]],[[3128.1,1.49838695],[3128.2,2.80256159],[3128.6,3.19633],[3128.7,12.96583604],[3128.9,0.818]]]
["bitfinex","ETHUSD",1720822280605,[[3132.1,0.10643767],[3132.0,3.19283],[3131.4,3.19342],[3131.2,3.0],[3131.0,1.957]],[[3132.7,3.19221],[3132.8,7.676355],[3132.9,3.19197],[3133.0,2.3305],[3133.5,3.373]]]
["bitfinex","ETHUSD",1720822316592,[[3133.1,1.9685],[3133.0,1.956],[3132.9,3.19185],[3132.5,0.10615116],[3131.8,4.924]],[[3133.6,2.77307116],[3133.9,1.09982374],[3134.2,0.33443693],[3135.4,14.70087761],[3135.8,3.18899]]]
["bitfinex","ETHUSD",1720822381355,[[3132.3,3.19251],[3131.9,3.19291]],[[3133.4,9.7267],[3133.9,12.4],[3134.6,7.91615779],[3135.5,3.88078258],[3137.6,6.12680318]]]
["bitfinex","ETHUSD",1720822437891,[[3133.4,0.2],[3132.5,7.1986],[3132.2,1.9685],[3132.1,3.0],[3131.6,0.15885238]],[[3133.5,9.506481],[3133.6,0.814],[3133.7,3.19114],[3133.8,0.78888057],[3133.9,1.50691573]]]
["bitfinex","ETHUSD",1720822484295,[[3132.4,5.16087],[3132.3,0.814],[3132.2,3.19261],[3131.8,3.193],[3131.6,0.66688302]],[[3133.1,6.38355],[3133.4,7.42],[3133.5,4.54109284],[3133.6,3.19125],[3133.7,1.33746257]]]
["bitfinex","ETHUSD",1720822574035,[[3133.9,0.07145059],[3133.8,6.38189],[3133.5,0.814],[3133.3,3.1915],[3132.0,5.11175]],[[3134.0,2.36543873],[3134.4,3.1904],[3134.6,3.19025],[3134.7,8.234],[3140.3,27.87740733]]]
["bitfinex","ETHUSD",1720822607865,[[3134.0,6.38148],[3133.9,1.814],[3133.5,3.19123],[3130.5,1.65395965],[3130.2,7.21412199]],[[3134.5,3.43948726],[3134.6,3.19019],[3134.7,0.552552],[3134.8,3.18999],[3135.0,2.77053881]]]
["bitfinex","ETHUSD",1720822691722,[[3138.7,3.186],[3138.6,3.0],[3138.5,3.18623],[3138.2,3.18648],[3138.0,2.2827]],[[3139.4,0.55],[3139.5,3.18522],[3139.7,11.665582],[3140.2,15.58457],[3142.6,4.68450802]]]
["bitfinex","ETHUSD",1720822723887,[[3138.2,3.18653],[3138.1,0.05573892],[3138.0,3.18674],[3137.5,6.18718],[3137.3,0.2]],[[3138.8,7.42],[3139.0,0.33375268],[3139.1,3.559242],[3139.2,5.63011],[3140.5,0.1137795]]]
["bitfinex","ETHUSD",1720822809682,[[3133.7,0.03689478],[3133.6,3.19116],[3133.4,3.19135],[3133.3,3.0],[3133.1,3.19171]],[[3134.3,3.19051],[3134.4,6.585528],[3134.6,0.55],[3134.7,1.71385041],[3134.9,10.60992]]]
["bitfinex","ETHUSD",1720822832896,[[3132.8,0.07762108],[3132.7,6.38413],[3132.2,8.52761],[3131.8,3.85441258],[3129.0,4.44415402]],[[3133.4,4.23948703],[3133.5,2.92562516],[3133.6,3.65229354],[3133.8,0.72885637],[3134.0,10.61083]]]
["bitfinex","ETHUSD",1720822916567,[[3131.9,0.07621942],[3131.7,3.19305],[3131.6,3.19318],[3131.4,2.3329],[3131.3,0.815]],[[3132.2,2.0102261],[3132.3,0.99802261],[3132.4,1.365],[3132.5,12.01526379],[3132.8,15.17034285]]]
["bitfinex","ETHUSD",1720822947244,[[3131.9,0.4],[3130.6,0.01986],[3130.5,2.2738],[3130.2,6.38929],[3130.1,0.815]],[[3132.0,32.37224325],[3132.1,0.62725395],[3132.2,7.75393629],[3132.3,0.442937],[3132.4,3.35367603]]]
["bitfinex","ETHUSD",1720822975494,[[3129.4,2.4318],[3129.1,3.1958],[3128.9,3.19595],[3127.4,3.3123241],[3127.3,0.66638722]],[[3129.8,3.19511],[3129.9,0.815],[3130.0,5.20203559],[3130.1,2.4859],[3130.2,7.42]]]
["bitfinex","ETHUSD",1720823053975,[[3130.9,0.0486112],[3130.6,3.1942],[3130.4,3.19444],[3130.3,5.47511],[3129.7,0.2]],[[3131.2,7.42],[3131.5,3.45188688],[3131.6,12.4],[3131.7,3.19318],[3131.8,0.33365374]]]
["bitfinex","ETHUSD",1720823093020,[[3129.9,0.04900425],[3129.8,4.01105],[3129.7,0.6],[3129.6,5.46662],[3129.3,3.19558]],[[3130.2,2.01348007],[3130.4,3.19448],[3130.5,5.54349008],[3130.8,5.5221141],[3141.7,0.011]]]
["bitfinex","ETHUSD",1720823185442,[[3131.1,0.51027784],[3129.8,4.01102],[3129.7,3.19512],[3129.3,6.19557],[3128.5,4.69637]],[[3131.2,15.23346595],[3131.3,2.76700063],[3131.5,13.98239],[3131.6,3.74346572],[3131.7,25.48314719]]]
["bitfinex","ETHUSD",1720823222324,[[3131.2,0.04810011],[3131.1,0.4],[3130.7,5.638],[3130.5,3.19435],[3130.2,3.19465]],[[3131.4,4.00922799],[3131.5,3.19343],[3131.8,2.00703359],[3131.9,7.42],[3132.0,2.34153919]]]
["bitfinex","ETHUSD",1720823313971,[[3130.1,0.816],[3130.0,6.3896],[3129.9,2.475],[3129.7,3.19517],[3128.8,1.66811327]],[[3130.3,1.67555813],[3130.6,2.01066976],[3130.8,8.73932],[3130.9,9.76578138],[3131.2,15.37220793]]]
["bitfinex","ETHUSD",1720823352819,[[3130.0,3.24376754],[3129.8,4.41099],[3129.6,2.3339],[3129.4,3.19547],[3129.1,3.0]],[[3130.2,2.01364897],[3130.3,2.4608],[3130.5,2.34925713],[3130.7,13.80847],[3130.8,2.77505999]]]
["bitfinex","ETHUSD",1720823388244,[[3130.1,0.04887189],[3130.0,0.4],[3129.7,6.34304],[3129.5,3.19532],[3129.3,3.0]],[[3130.3,6.32645701],[3130.4,5.45644],[3130.6,2.77727525],[3130.8,0.816],[3130.9,6.51557024]]]
["bitfinex","ETHUSD",1720823464386,[[3129.3,3.19552],[3129.1,3.19576],[3129.0,0.816],[3128.7,5.94078],[3128.4,3.19648]],[[3129.9,2.3480945],[3130.0,5.55087],[3130.1,3.19479],[3130.2,11.00968662],[3130.3,12.4]]]
["bitfinex","ETHUSD",1720823503510,[[3129.6,3.19528],[3129.5,0.816],[3129.4,3.1955],[3129.2,2.2804],[3129.1,0.4]],[[3129.8,2.01385559],[3130.0,2.3849],[3130.1,9.76949819],[3130.3,18.36993473],[3130.4,6.19454]]]
["bitfinex","ETHUSD",1720823590027,[[3129.2,5.54843431],[3129.1,4.01173],[3128.3,6.19658],[3127.9,0.670236],[3127.8,1.00535401]],[[3129.5,2.35250292],[3129.6,7.42],[3129.8,2.77889407],[3129.9,14.7767],[3130.1,4.48072779]]]
["bitfinex","ETHUSD",1720823630897,[[3129.4,0.4],[3129.3,0.4],[3129.0,4.0119],[3128.9,3.19592],[3127.7,8.36507757]],[[3129.5,2.3478],[3129.6,2.35054805],[3129.7,3.19521],[3129.9,2.77658489],[3130.0,0.42593473]]]
["bitfinex","ETHUSD",1720823675147,[[3129.4,0.2],[3129.3,3.1956],[3129.2,0.85055189],[3129.1,5.5312],[3128.7,3.19618]],[[3129.6,2.01325789],[3129.8,7.42],[3129.9,5.54379087],[3130.0,14.6624],[3130.1,3.19479]]]
["bitfinex","ETHUSD",1720823779468,[[3129.2,0.28287527],[3129.0,3.1959],[3128.9,4.012],[3128.8,2.381],[3127.6,3.19726]],[[3129.3,2.01297787],[3129.6,2.34847419],[3129.7,6.39046],[3129.8,2.3128],[3129.9,2.77413513]]]
["bitfinex","ETHUSD",1720823826515,[[3129.0,0.07921794],[3128.9,3.196],[3128.7,4.01221],[3128.5,2.4409],[3128.3,3.19659]],[[3129.1,7.42],[3129.2,14.41171638],[3129.3,0.06662627],[3129.5,4.82340244],[3129.6,3.19532]]]
["bitfinex","ETHUSD",1720823924508,[[3129.8,7.28160759],[3129.6,2.2839],[3129.5,0.6],[3129.3,3.19557],[3128.9,3.19596]],[[3130.1,2.01387434],[3130.4,4.79022006],[3130.5,10.31439],[3130.6,0.33442337],[3130.7,5.96960057]]]
["bitfinex","ETHUSD",1720823990703,[[3129.8,4.01103],[3129.7,5.48729],[3129.3,3.19558],[3128.6,0.66894881],[3126.6,3.65694131]],[[3130.2,2.35150277],[3130.4,2.359],[3130.5,5.97209265],[3130.6,3.52873337],[3130.7,3.33103947]]]
["bitfinex","ETHUSD",1720824083287,[[3133.7,3.19105],[3133.5,4.00728],[3133.2,2.3991],[3133.1,3.19165],[3132.1,3.1583262]],[[3134.3,3.0],[3134.4,3.19045],[3134.5,2.4232],[3134.6,3.1902],[3134.7,19.85428093]]]
["bitfinex","ETHUSD",1720824113449,[[3134.6,0.4],[3134.0,0.6],[3133.7,3.2964],[3133.6,3.19121],[3133.4,3.19137]],[[3134.7,15.18088674],[3134.8,8.02603546],[3135.1,22.17670451],[3135.2,0.33423346],[3135.4,3.33103947]]]
["bitfinex","ETHUSD",1720824207122,[[3134.2,0.49009234],[3133.8,0.816],[3133.7,3.0],[3133.6,3.1912],[3133.4,5.52605]],[[3134.4,9.509276],[3134.8,7.936],[3134.9,3.18992],[3139.8,11.79648519],[3140.4,27.26481903]]]
["bitfinex","ETHUSD",1720824221157,[[3134.2,0.48729811],[3133.9,4.0069],[3133.8,3.19095],[3133.3,3.19149],[3132.4,0.66692539]],[[3134.5,2.00824249],[3134.6,5.4541],[3134.8,9.46294958],[3134.9,3.18996],[3135.0,0.816]]]
["bitfinex","ETHUSD",1720824278931,[[3133.8,6.48994206],[3133.7,3.1911],[3133.3,3.19147],[3132.9,3.19189],[3132.7,6.19211]],[[3134.0,1.67550245],[3134.3,2.0766195],[3134.4,7.12],[3134.5,2.34570344],[3134.8,6.77692218]]]
["bitfinex","ETHUSD",1720824364064,[[3134.2,1.0],[3133.8,2.3797],[3133.3,4.00743],[3132.1,3.1927],[3132.0,2.1658272]],[[3134.3,3.60161022],[3134.4,3.1904],[3134.6,3.32570901],[3134.7,7.12],[3134.9,4.71698719]]]
["bitfinex","ETHUSD",1720824389037,[[3133.7,0.08199894],[3133.6,5.97086],[3133.5,0.816],[3133.4,3.19136],[3133.0,3.19181]],[[3134.0,2.01173687],[3134.2,7.12],[3134.3,2.36304291],[3134.4,15.59042],[3134.6,6.77867487]]]
["bitfinex","ETHUSD",1720824496799,[[3134.9,3.26787204],[3134.7,4.00606],[3134.6,2.6308],[3134.3,3.19043],[3133.3,0.66569947]],[[3135.1,1.67286629],[3135.3,2.4585],[3135.4,2.00743955],[3135.7,15.54028281],[3135.9,13.216]]]
["bitfinex","ETHUSD",1720824537512,[[3135.1,4.52592495],[3135.0,0.6],[3134.9,5.66401],[3134.5,3.19027],[3133.8,0.16297412]],[[3135.7,6.82],[3135.8,5.46368],[3135.9,12.4],[3146.0,11.07224508],[3163.4,0.27]]]
["bitfinex","ETHUSD",1720824621784,[[3135.5,0.6],[3135.1,0.916],[3135.0,6.37949],[3134.0,0.15761326],[3133.8,6.4098959]],[[3135.6,2.00955322],[3135.7,2.3298],[3135.9,5.70070215],[3136.0,3.18877],[3136.2,9.58941554]]]
["bitfinex","ETHUSD",1720824669547,[[3134.5,0.72065364],[3134.4,2.4831],[3134.2,6.38107],[3134.1,3.0],[3132.3,5.83140604]],[[3134.6,1.67469378],[3134.9,2.00963253],[3135.0,3.18985],[3135.1,7.42],[3135.2,7.82683129]]]
["bitfinex","ETHUSD",1720824763963,[[3134.9,3.0882257],[3134.7,3.19009],[3134.6,0.6],[3134.4,5.4763],[3134.3,3.19047]],[[3135.1,2.3843],[3135.2,2.01042472],[3135.5,2.3454955],[3135.8,3.10455806],[3136.9,4.68791]]]
["bitfinex","ETHUSD",1720824802857,[[3134.9,0.28377635],[3134.7,0.49487749],[3133.9,3.19087],[3133.1,1.00053157],[3132.5,9.22740075]],[[3135.0,2.00992772],[3135.1,2.3067],[3135.2,5.53450568],[3135.3,3.18949],[3135.5,2.76993164]]]
["bitfinex","ETHUSD",1720824834935,[[3134.7,0.49487749],[3133.9,0.816],[3133.8,6.38196],[3133.6,2.4495],[3133.3,3.0]],[[3134.8,9.83447722],[3134.9,2.76983363],[3135.0,0.816],[3135.1,3.18972],[3135.2,3.75924775]]]
["bitfinex","ETHUSD",1720824914567,[[3134.5,0.05102591],[3134.4,3.19034],[3134.3,0.816],[3134.2,3.19053],[3133.9,2.3336]],[[3134.6,7.42],[3134.8,2.01040901],[3134.9,2.4474],[3135.0,2.34547717],[3135.2,18.58965]]]
["bitfinex","ETHUSD",1720824966494,[[3135.0,3.2403614],[3134.9,0.4],[3134.8,0.816],[3134.7,3.19003],[3134.6,2.3793]],[[3135.3,2.01099785],[3135.4,3.47928928],[3135.6,9.76616416],[3135.7,12.4],[3135.9,3.58740642]]]
["bitfinex","ETHUSD",1720825055338,[[3134.7,4.05203446],[3134.5,5.5884],[3134.1,3.59068],[3132.9,1.6723909],[3132.2,1.919]],[[3134.9,1.33918091],[3135.0,1.67312839],[3135.3,2.00775407],[3135.4,2.4378],[3135.6,5.34237975]]]
["bitfinex","ETHUSD",1720825084619,[[3134.9,3.18981],[3134.8,1.416],[3134.7,3.39004],[3134.5,2.3214],[3134.3,3.19049]],[[3135.1,1.67357005],[3135.4,4.40778835],[3135.7,9.76276974],[3135.9,0.816],[3136.0,2.76739676]]]
["bitfinex","ETHUSD",1720825128386,[[3134.4,0.85755765],[3134.2,6.38109],[3134.1,2.2965],[3133.1,0.66897053],[3133.0,3.19181]],[[3134.7,2.00937142],[3134.9,2.4452],[3135.0,9.76426666],[3135.3,2.76916499],[3137.3,4.99099157]]]
["bitfinex","ETHUSD",1720825217371,[[3135.3,0.43954281],[3135.1,0.816],[3134.8,6.18992],[3134.7,3.19001],[3134.5,2.2656]],[[3135.5,2.89892719],[3135.6,2.34706717],[3135.8,2.7724731],[3136.2,10.14732771],[3136.3,0.816]]]
["bitfinex","ETHUSD",1720825251000,[[3134.0,0.816],[3133.6,5.57111],[3133.5,3.19123],[3133.4,3.0],[3129.3,4.06339773]],[[3134.3,1.63413447],[3134.4,1.66747525],[3134.6,2.3486],[3134.7,2.0009703],[3134.9,3.0]]]
["bitfinex","ETHUSD",1720825362377,[[3132.9,3.19183],[3132.7,5.5516],[3132.3,3.1925],[3132.1,3.0],[3131.6,4.472985]],[[3133.0,1.33797469],[3133.8,2.4483],[3134.0,0.20105294],[3134.2,6.82],[3134.6,3.366]]]
["bitfinex","ETHUSD",1720825387483,[[3134.2,0.816],[3133.9,3.19091],[3133.7,3.19101],[3133.6,2.4442],[3131.4,17.32531004]],[[3134.5,6.042533],[3134.6,6.82],[3134.7,3.0],[3134.8,14.73190709],[3134.9,19.5]]]
["bitfinex","ETHUSD",1720825477069,[[3134.7,0.4],[3134.5,0.816],[3134.0,3.19075],[3133.8,3.191],[3133.7,2.3537]],[[3134.8,3.12581045],[3135.0,1.47615848],[3135.2,10.13987312],[3135.5,7.182],[3136.0,0.34105717]]]
["bitfinex","ETHUSD",1720825516781,[[3135.0,0.2],[3134.9,0.6],[3134.3,0.816],[3134.0,2.3089],[3133.9,3.19085]],[[3135.1,5.567284],[3135.3,3.366],[3135.4,3.71067397],[3135.5,10.636],[3135.6,1.83369589]]]
["bitfinex","ETHUSD",1720825615458,[[3133.0,6.51596443],[3132.9,3.19187],[3132.4,3.19242],[3132.2,3.0],[3132.1,3.19271]],[[3133.2,2.01161658],[3133.5,2.34688601],[3133.6,3.829526],[3133.7,3.19118],[3133.8,2.7722591]]]
["bitfinex","ETHUSD",1720825665686,[[3133.4,0.08287554],[3133.3,0.4],[3133.0,0.6],[3132.8,4.00802],[3132.7,2.304]],[[3133.5,5.06833019],[3133.6,0.44034767],[3133.8,4.9543817],[3134.0,8.236],[3134.1,2.21145867]]]
["bitfinex","ETHUSD",1720825691320,[[3133.7,3.19111],[3133.5,6.37222],[3133.4,0.6],[3133.1,3.19168],[3132.0,0.66918171]],[[3134.0,2.34721323],[3134.2,3.0],[3134.3,3.10631038],[3134.4,22.9232],[3134.5,3.3269747]]]
["bitfinex","ETHUSD",1720825810345,[[3134.5,2.2332],[3134.4,0.07935384],[3134.3,2.23334],[3134.2,3.2162],[3133.9,2.2336]],[[3134.8,2.34749821],[3134.9,2.2616],[3135.0,7.42],[3135.1,2.77298226]]]
["bitfinex","ETHUSD",1720825848317,[[3134.5,1.11209155],[3134.4,0.816],[3134.3,2.23335],[3134.1,4.58423],[3132.9,2.90351236]],[[3134.6,2.6812601],[3134.9,5.02304406],[3135.0,7.42],[3135.2,3.3269747],[3136.9,4.99099157]]]
["bitfinex","ETHUSD",1720825937095,[[3135.6,0.4],[3135.4,0.71114876],[3135.1,0.816],[3134.9,4.46577],[3133.7,4.40246526]],[[3135.7,8.40264643],[3136.0,13.48290108],[3136.2,0.816],[3136.3,0.36019687],[3136.5,0.41663308]]]
["bitfinex","ETHUSD",1720825997028,[[3135.4,0.51114876],[3135.3,2.23259],[3135.2,0.816],[3135.1,4.57463],[3134.8,2.23296]],[[3135.8,2.3203],[3136.1,3.0],[3136.2,3.3269747],[3136.9,1.8339158],[3137.1,4.30175236]]]
["bitfinex","ETHUSD",1720826140384,[[3135.8,1.10963647],[3135.5,0.11043556],[3135.4,0.92714876],[3135.3,2.4254],[3135.0,2.23285]],[[3135.9,5.35145071],[3136.0,3.3269747],[3136.1,2.2929],[3136.2,5.23202],[3136.4,7.72]]]
["bitfinex","ETHUSD",1720826200990,[[3135.6,0.4],[3135.5,0.11043556],[3135.4,0.11114876],[3135.3,2.3533],[3135.0,3.04885]],[[3135.7,2.23235],[3135.8,2.2323],[3136.0,2.4214],[3136.2,0.816],[3136.3,15.97938287]]]
["bitfinex","ETHUSD",1720826239699,[[3136.4,3.04785],[3136.1,2.3063],[3135.9,2.23218],[3135.6,6.23239],[3134.8,1.5]],[[3136.5,1.67071208],[3136.8,9.42637945],[3137.1,4.69187602],[3137.4,2.76504168],[3137.6,3.36857766]]]
["bitfinex","ETHUSD",1720826339644,[[3137.1,0.2],[3137.0,0.816],[3136.8,4.51986],[3136.7,2.31208059],[3136.3,2.23191]],[[3137.2,4.5912676],[3137.5,2.77086344],[3137.6,3.0],[3137.7,13.10503287],[3172.6,0.27157623]]]
["bitfinex","ETHUSD",1720826399218,[[3137.1,6.35884905],[3137.0,2.4789],[3136.7,2.31209059],[3136.2,2.23195],[3135.8,3.0]],[[3137.2,2.1955631],[3137.3,2.00968642],[3137.6,2.34463416],[3137.7,2.2535],[3137.8,2.7695991]]]
["bitfinex","ETHUSD",1720826484474,[[3137.6,1.53017544],[3137.5,2.23102],[3137.3,2.23121],[3137.2,0.31875557],[3137.1,0.08012905]],[[3137.7,2.2899],[3137.8,2.00846185],[3138.1,2.34320549],[3138.2,7.42],[3138.4,2.76791148]]]
["bitfinex","ETHUSD",1720826530852,[[3138.0,0.4],[3137.6,0.01832543],[3137.3,5.3163],[3136.7,5.31210059],[3135.5,8.69165325]],[[3138.2,4.04948371],[3138.3,5.15086363],[3138.4,0.816],[3138.5,7.42],[3138.6,15.72264778]]]
["bitfinex","ETHUSD",1720826576476,[[3138.1,0.50327579],[3137.6,0.01832543],[3137.2,2.4046],[3137.1,0.89612905],[3137.0,2.23138]],[[3138.2,5.67466194],[3138.4,4.13864778],[3138.5,7.42],[3138.6,1.27604996],[3138.7,3.52302177]]]
["bitfinex","ETHUSD",1720826665249,[[3138.1,0.19665816],[3137.9,2.4971],[3137.6,0.01832543],[3137.4,0.816],[3135.6,9.52631453]],[[3138.2,5.76497181],[3138.4,0.86458066],[3138.5,4.82980664],[3138.6,8.236],[3138.9,0.16119742]]]
["bitfinex","ETHUSD",1720826703010,[[3135.3,3.45983],[3135.0,2.23282],[3134.8,2.23299],[3134.4,2.23328],[3134.3,3.0]],[[3135.4,1.3363267],[3135.6,1.6712019],[3135.9,2.00643228],[3136.2,2.34058102],[3136.4,3.0]]]
["bitfinex","ETHUSD",1720826800371,[[3134.5,2.2332],[3134.4,0.2],[3134.3,2.99010962],[3134.2,2.23338],[3133.9,2.23361]],[[3134.7,2.82627274],[3134.9,7.42],[3135.2,15.4]]]
["bitfinex","ETHUSD",1720826836487,[[3135.4,2.23251],[3135.2,2.23265],[3135.1,2.3694],[3134.8,2.23293],[3134.5,0.816]],[[3135.6,2.82381386],[3135.8,5.34244951],[3135.9,2.3798],[3136.0,7.42],[3142.5,8.7729]]]
["bitfinex","ETHUSD",1720826935747,[[3136.2,0.05280642],[3136.1,2.23207],[3136.0,2.909069],[3135.9,2.3058],[3135.6,3.04835]],[[3136.3,1.33761858],[3136.5,1.67151813],[3136.6,0.816],[3136.8,2.00582175],[3137.0,2.3663]]]
["bitfinex","ETHUSD",1720826967111,[[3136.2,0.05280642],[3135.8,4.46446],[3135.6,2.3502],[3135.5,0.05611197],[3135.2,3.04866]],[[3136.3,3.15772642],[3136.5,2.4544],[3136.6,2.34242413],[3136.8,7.42],[3136.9,2.7669885]]]
["bitfinex","ETHUSD",1720827070624,[[3134.9,2.23292],[3134.8,2.23299],[3134.6,2.489],[3134.4,2.23324],[3134.2,0.816]],[[3135.4,3.2449],[3135.5,0.33375511],[3135.6,7.42],[3135.9,12.4],[3334.0,0.00327]]]
["bitfinex","ETHUSD",1720827101356,[[3135.1,0.24992415],[3134.5,2.23316],[3134.2,2.4047],[3134.0,3.04953],[3133.9,3.0]],[[3135.2,2.99234354],[3135.3,3.58861437],[3135.6,3.31872315],[3135.9,10.42],[3136.0,2.54411613]]]
["bitfinex","ETHUSD",1720827134696,[[3135.2,0.04993327],[3135.1,3.23273],[3134.9,4.56308],[3134.6,2.23311],[3134.4,3.816]],[[3135.5,0.816],[3135.9,9.6866],[3153.7,16.6238364],[3170.1,0.25018637],[3330.1,0.35236042]]]
["bitfinex","ETHUSD",1720827248003,[[3135.4,0.24946428],[3135.2,2.23271],[3135.1,2.23272],[3135.0,2.695],[3134.6,2.23311]],[[3135.6,0.816],[3135.7,2.34435758],[3135.8,2.2578],[3136.0,10.18927239],[3136.3,3.32644897]]]
["bitfinex","ETHUSD",1720827297987,[[3136.1,2.23207],[3136.0,2.85654053],[3135.9,2.4103],[3135.5,2.23247],[3135.4,1.0]],[[3136.2,2.00928633],[3136.4,0.816],[3136.5,9.76416739],[3136.6,12.4],[3136.8,5.11744773]]]
["bitfinex","ETHUSD",1720827401264,[[3136.9,0.10808146],[3136.8,0.4],[3136.3,2.2319],[3136.1,4.52313],[3135.9,3.0]],[[3137.0,6.02539785],[3137.3,2.7686544],[3137.4,0.61598344],[3137.5,3.0],[3137.6,3.32737274]]]
["bitfinex","ETHUSD",1720827432355,[[3135.2,0.09247488],[3134.9,2.2329],[3134.8,4.59544],[3134.5,0.816],[3133.5,3.419]],[[3135.5,3.71763029],[3135.6,2.48447967],[3135.9,9.42217561],[3136.2,17.73587154],[3136.5,2.75924826]]]
["bitfinex","ETHUSD",1720827522279,[[3134.8,2.23297],[3134.5,2.23317],[3134.4,5.4],[3134.3,1.216],[3131.5,3.33190312]],[[3135.2,4.64762284],[3135.3,1.05047228],[3135.5,2.76970386],[3135.6,7.42],[3135.7,12.4]]]
["bitfinex","ETHUSD",1720827557430,[[3136.2,2.31867425],[3136.0,2.23214],[3135.9,2.6662],[3135.7,0.816],[3134.2,1.94634799]],[[3136.3,1.33590644],[3136.4,1.67029786],[3136.6,2.4319],[3136.7,2.00435743],[3136.8,9.74773029]]]
["bitfinex","ETHUSD",1720827596537,[[3135.2,0.48434346],[3135.1,0.816],[3135.0,3.0],[3134.9,4.5864],[3134.7,2.23302]],[[3135.4,0.33398869],[3135.5,2.01009015],[3135.7,2.359],[3135.8,2.34510518],[3136.1,11.00615549]]]
["bitfinex","ETHUSD",1720827720506,[[3134.4,0.50186822],[3134.3,0.6],[3134.2,0.158],[3134.0,3.0],[3133.9,3.1389]],[[3134.5,3.45328699],[3134.7,2.3929],[3134.8,2.77352633],[3134.9,0.816],[3135.1,10.74674357]]]
["bitfinex","ETHUSD",1720827756771,[[3134.4,1.0],[3134.3,2.23334],[3134.2,3.20737],[3133.9,2.4813],[3133.7,2.23375]],[[3134.5,3.11498473],[3134.8,2.34467473],[3134.9,2.3347],[3135.0,7.42],[3135.1,2.76964702]]]
["bitfinex","ETHUSD",1720827878882,[[3134.8,1.65104868],[3134.3,5.37881],[3134.2,0.158],[3134.0,2.23352],[3133.3,8.19174837]],[[3134.9,2.4173],[3135.1,2.77324119],[3135.2,0.98243],[3135.4,11.56274357],[3136.2,0.15999309]]]
["bitfinex","ETHUSD",1720827911668,[[3135.1,0.65081607],[3135.0,2.43284],[3134.9,3.1397],[3134.8,2.23299],[3134.4,2.23325]],[[3135.6,3.0],[3135.7,2.4104],[3135.8,7.42],[3338.0,0.00334226],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720828007827,[[3137.4,0.158],[3137.0,2.4689],[3136.6,0.816],[3136.4,2.23183],[3135.3,10.26121102]],[[3137.5,0.78948031],[3137.6,0.816],[3137.7,4.30998238],[3137.8,5.73272],[3138.0,5.57485419]]]
["bitfinex","ETHUSD",1720828041690,[[3137.8,0.09169769],[3137.7,2.5061],[3137.4,0.358],[3137.3,2.23121],[3137.1,3.0473]],[[3137.9,2.23081],[3138.0,2.23077],[3138.1,7.42],[3138.3,4.141968],[3138.4,2.23045]]]
["bitfinex","ETHUSD",1720828088331,[[3137.7,0.8],[3137.5,2.4373],[3137.4,0.158],[3137.2,0.816],[3137.0,4.46276]],[[3137.8,2.77324632],[3138.1,3.9822248],[3138.2,2.4206],[3138.3,0.816],[3138.4,7.42]]]
["bitfinex","ETHUSD",1720828191906,[[3139.1,11.36885931],[3138.9,2.23006],[3138.6,2.23026],[3138.2,4.5],[3138.0,1.918]],[[3139.2,0.08861],[3139.3,1.33705389],[3139.5,1.67135448],[3139.8,2.00513459],[3140.1,2.33932369]]]
["bitfinex","ETHUSD",1720828226490,[[3139.1,1.07134685],[3138.6,3.0],[3138.5,2.269],[3138.4,3.04639],[3138.3,2.23044]],[[3139.2,7.40368236],[3139.3,2.2298],[3139.5,2.76433275],[3139.6,0.816],[3140.6,4.5]]]
["bitfinex","ETHUSD",1720828318281,[[3141.4,5.09919127],[3141.3,0.816],[3141.0,2.22855],[3140.9,0.2363],[3140.8,2.363]],[[3141.5,7.42],[3141.6,1.6701062],[3141.7,12.4],[3141.8,2.3965],[3141.9,2.00412744]]]
["bitfinex","ETHUSD",1720828347542,[[3141.2,0.64258889],[3141.1,3.6025],[3140.9,4.50759],[3140.6,3.0],[3140.5,2.22891]],[[3141.3,1.67039133],[3141.6,2.0044696],[3141.7,2.3342],[3141.8,2.22804],[3141.9,4.56651787]]]
["bitfinex","ETHUSD",1720828447487,[[3141.4,0.07752099],[3141.3,4.66305],[3141.2,2.22844],[3141.1,0.816],[3140.7,2.22875]],[[3141.5,2.00471268],[3141.7,2.33853264],[3141.9,7.42],[3142.0,2.76239168],[3142.1,3.197]]]
["bitfinex","ETHUSD",1720828488398,[[3141.6,2.22816],[3141.5,0.0766024],[3141.4,3.04424],[3141.3,2.3776],[3141.2,0.55]],[[3141.8,2.34268805],[3142.1,2.76730026],[3142.2,9.907],[3142.3,0.112327],[3142.8,3.0]]]
["bitfinex","ETHUSD",1720828556203,[[3142.6,0.2],[3142.5,0.6],[3142.1,4.6546],[3141.9,2.77794]],[[3142.9,2.76659213],[3143.0,2.66666808],[3143.1,7.42],[3143.2,18.97168078],[3143.9,1.66188619]]]
["bitfinex","ETHUSD",1720828561409,[[3142.6,0.2695376],[3142.5,0.6],[3142.4,2.4268],[3142.3,2.22766],[3142.2,2.22768]],[[3142.7,1.10244372],[3142.9,2.76666682],[3143.0,0.025],[3143.1,7.42],[3143.2,15.71178078]]]
["bitfinex","ETHUSD",1720828612926,[[3142.0,2.22782],[3141.8,6.02358],[3141.5,0.4],[3141.4,2.22824],[3140.4,3.21409592]],[[3142.3,1.10255706],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3142.8,3.816]]]
["bitfinex","ETHUSD",1720828613125,[[3142.0,2.22782],[3141.8,6.02358],[3141.5,0.4],[3141.4,2.22824],[3140.4,0.99821487]],[[3142.1,2.0060127],[3142.3,1.10255706],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471]]]
["bitfinex","ETHUSD",1720828613326,[[3142.0,2.77782],[3141.8,6.02358],[3141.5,0.4],[3141.4,2.22824],[3140.3,0.99821487]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828613527,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,3.21409501]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828613705,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,0.99821487]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828613904,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,10.57409501]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828614129,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,8.35821487]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828614539,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,10.57409523]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828614836,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3140.4,8.35821487]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828615209,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10856976],[3142.4,9.75997435],[3142.6,2.4549],[3142.7,15.16409471],[3143.5,0.15892499]]]
["bitfinex","ETHUSD",1720828615535,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,2.00663463],[3142.4,9.76107374],[3142.6,2.4549],[3142.7,15.16539336],[3143.5,0.15892499]]]
["bitfinex","ETHUSD",1720828615690,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10919501],[3142.4,9.76107374],[3142.6,2.4549],[3142.7,15.16539336],[3143.5,0.15892499]]]
["bitfinex","ETHUSD",1720828615899,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3143.5,0.15892499],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828616240,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,2.00661836],[3142.3,1.10256006],[3142.4,9.76105476],[3142.6,2.4549],[3142.7,15.16537093]]]
["bitfinex","ETHUSD",1720828616539,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10917842],[3142.4,9.76105476],[3142.6,2.4549],[3142.7,15.16537093],[3148.1,88.23481903]]]
["bitfinex","ETHUSD",1720828617095,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10917842],[3142.4,9.76105476],[3142.6,2.4549],[3142.7,15.16537093],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828618211,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10915672],[3142.4,9.76102883],[3142.6,2.4549],[3142.7,15.16534031],[3144.9,1.37931355]]]
["bitfinex","ETHUSD",1720828618840,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3144.9,1.37931355],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828619041,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,2.00659882],[3142.3,1.10256062],[3142.4,10.74852196],[3142.6,2.4549],[3142.7,15.16534401]]]
["bitfinex","ETHUSD",1720828619241,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10915944],[3142.4,10.74852196],[3142.6,2.4549],[3142.7,15.16534401],[3153.8,5.9218]]]
["bitfinex","ETHUSD",1720828619426,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10915944],[3142.4,9.76103196],[3142.6,2.4549],[3142.7,15.16534401],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828619798,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10915944],[3142.4,9.76103196],[3142.6,2.4549],[3142.7,15.16534401],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828621242,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10915944],[3142.4,9.76103196],[3142.6,2.4549],[3142.7,15.16534401],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828621439,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3143.8,23.37006586],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828621616,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,2.0065494],[3142.3,1.10257175],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589]]]
["bitfinex","ETHUSD",1720828621819,[[3142.0,2.77782],[3141.8,5.47358],[3141.5,0.4],[3141.4,2.22824],[3141.0,2.22856]],[[3142.1,3.10912115],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828622027,[[3142.0,2.77782],[3141.8,5.47358],[3141.4,2.22824],[3141.0,2.22856],[2953.4,0.37790998]],[[3142.1,3.10912115],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828622344,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3137.2,4.9625126]],[[3142.1,3.10912115],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828622553,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08214375]],[[3142.1,3.10912115],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828622704,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08214375]],[[3142.1,3.10912115],[3142.3,2.3409743],[3142.4,7.42],[3142.6,5.22017589],[3142.7,12.4]]]
["bitfinex","ETHUSD",1720828622904,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08214375]],[[3142.1,3.10912115],[3142.4,9.7609743],[3142.6,2.4549],[3142.7,15.16527589],[3143.0,3.31854318]]]
["bitfinex","ETHUSD",1720828624846,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08214375]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3143.0,3.31854318],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828625014,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,3.10900761],[3142.3,1.10255715],[3142.4,10.74834827],[3142.6,2.4549],[3142.7,15.16513883]]]
["bitfinex","ETHUSD",1720828625346,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21156471],[3142.4,10.74834827],[3142.6,2.4549],[3142.7,15.16513883],[3148.0,8.09718629]]]
["bitfinex","ETHUSD",1720828625547,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21159734],[3142.4,9.76089575],[3142.6,2.4549],[3142.7,15.16518311],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828625764,[[3142.0,2.77782],[3141.8,5.67358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21159734],[3142.4,9.76089575],[3142.6,2.4549],[3142.7,15.16518311],[3148.0,8.09718778]]]
["bitfinex","ETHUSD",1720828626345,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21159734],[3142.4,9.76089575],[3142.6,2.4549],[3142.7,15.16518311],[3148.0,8.09718778]]]
["bitfinex","ETHUSD",1720828626823,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21159734],[3142.4,9.76089575],[3142.6,2.4549],[3142.7,15.16518311],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828627164,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21159734],[3142.4,9.76089575],[3142.6,2.4549],[3142.7,15.16518311],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828628037,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08201206]],[[3142.1,4.21171041],[3142.4,9.76102575],[3142.6,2.4549],[3142.7,15.16533666],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828628234,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,3.416]],[[3142.1,2.20511739],[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828628425,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828629458,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828629658,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,4.08206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828630023,[[3142.0,2.77782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828630551,[[3142.0,2.97782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828630731,[[3142.0,2.97782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,4.21171213],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828631058,[[3142.0,2.97782],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,3.10915446],[3142.4,9.76102719],[3142.6,2.4549],[3142.7,15.16533837],[3143.8,23.37006586]]]
["bitfinex","ETHUSD",1720828631579,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,2.00654398],[3142.4,9.76096798],[3142.6,2.4549],[3142.7,15.16526842],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828631862,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.1,3.10910505],[3142.4,9.76096798],[3142.6,2.4549],[3142.7,15.16526842],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828632067,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58206316]],[[3142.4,9.76096798],[3142.6,2.4549],[3142.7,15.16526842],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828632068,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.4,9.76099328],[3142.6,2.4549],[3142.7,15.16529831],[3143.8,19.5],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828632270,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.1,2.00656567],[3142.3,1.10256601],[3142.4,10.98258008],[3142.6,2.4549],[3142.7,15.16529831]]]
["bitfinex","ETHUSD",1720828632443,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.1,3.10913168],[3142.4,9.76099328],[3142.6,2.4549],[3142.7,15.16529831],[3153.5,0.011]]]
["bitfinex","ETHUSD",1720828632668,[[3142.0,3.04546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.1,3.10913168],[3142.4,9.76099328],[3142.6,2.4549],[3142.7,15.16529831],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828634568,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.1,3.10913168],[3142.4,9.76099328],[3142.6,2.4549],[3142.7,15.16529831],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828634756,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66605617]],[[3142.1,3.10913168],[3142.4,9.76099328],[3142.6,2.4549],[3142.7,15.16529831],[3143.8,19.5]]]
["bitfinex","ETHUSD",1720828635060,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.5,2.58205617]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3143.8,19.5],[3148.0,4.78951498]]]
["bitfinex","ETHUSD",1720828635220,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66605128]],[[3142.1,2.00658428],[3142.3,1.10254384],[3142.4,10.748505],[3142.6,2.4549],[3142.7,15.16532397]]]
["bitfinex","ETHUSD",1720828635421,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66605128]],[[3142.1,3.10912812],[3142.4,9.761015],[3142.6,2.4549],[3142.7,15.16532397],[3153.5,0.011]]]
["bitfinex","ETHUSD",1720828635621,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.4,7.36]],[[3142.4,9.761015],[3142.6,2.4549],[3142.7,15.16532397],[3153.5,0.011]]]
["bitfinex","ETHUSD",1720828635622,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.4,7.36]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3148.0,4.78951498],[3153.5,0.011]]]
["bitfinex","ETHUSD",1720828635847,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.4,7.42],[3142.6,2.4549],[3142.7,12.4],[3148.0,4.78951498],[3153.5,0.011]]]
["bitfinex","ETHUSD",1720828635848,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,1.70663018],[3142.3,1.10254823],[3142.4,9.76106854],[3142.6,2.4549],[3142.7,15.16538722]]]
["bitfinex","ETHUSD",1720828636059,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,2.80917841],[3142.4,9.76106854],[3142.6,2.4549],[3142.7,15.16538722],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720828636264,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,2.50917841],[3142.4,9.76106854],[3142.6,2.4549],[3142.7,15.16538722],[3144.7,4.97579896]]]
["bitfinex","ETHUSD",1720828637685,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,2.50917841],[3142.4,2.34106854],[3142.6,2.4549],[3142.7,2.76538722],[3143.7,1.5]]]
["bitfinex","ETHUSD",1720828637976,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,2.50917841],[3142.4,2.34106854],[3142.6,2.4549],[3142.7,2.76538722],[3143.6,5.5630865]]]
["bitfinex","ETHUSD",1720828638287,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,1.10254336],[3142.4,2.34122742],[3142.6,2.4549],[3142.7,2.76557489],[3143.5,5.72201171]]]
["bitfinex","ETHUSD",1720828638459,[[3142.0,3.24546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.5,3.51692499],[3143.9,4.3320274]]]
["bitfinex","ETHUSD",1720828638797,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.3,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,2.6077913]]]
["bitfinex","ETHUSD",1720828639078,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.2,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,2.6077913]]]
["bitfinex","ETHUSD",1720828639279,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,2.6077913]]]
["bitfinex","ETHUSD",1720828639479,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.3,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828639659,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.2,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828639982,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828640971,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,1.10254597],[3142.4,2.34131317],[3142.6,2.4549],[3142.7,2.76567618],[3142.8,0.816]]]
["bitfinex","ETHUSD",1720828641845,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.4,2.34170747],[3142.6,2.4549],[3142.7,2.76614195],[3142.8,0.816],[3143.7,1.5]]]
["bitfinex","ETHUSD",1720828642151,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.3,1.10253184],[3142.4,2.34170747],[3142.6,2.4549],[3142.7,2.76614195],[3142.8,0.816]]]
["bitfinex","ETHUSD",1720828642353,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.6,0.66606463]],[[3142.1,2.00717911],[3142.2,1.10253184],[3142.4,2.34170747],[3142.6,2.4549],[3142.7,2.76614195]]]
["bitfinex","ETHUSD",1720828642560,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.7,4.55343804]],[[3142.1,3.10971095],[3142.4,2.34170747],[3142.6,2.4549],[3142.7,2.76614195],[3143.5,2.20506368]]]
["bitfinex","ETHUSD",1720828645362,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.7,4.55343804]],[[3142.1,3.11027621],[3142.4,2.34238037],[3142.6,2.4549],[3142.7,2.76693682],[3143.4,2.60774138]]]
["bitfinex","ETHUSD",1720828645561,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.8,3.66606463]],[[3142.1,4.21279722],[3142.4,2.34238037],[3142.6,2.4549],[3142.7,2.76693682],[3143.4,2.60774138]]]
["bitfinex","ETHUSD",1720828645771,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.8,3.66606463]],[[3142.1,4.21279722],[3142.6,2.4549],[3143.4,2.60774138]]]
["bitfinex","ETHUSD",1720828645772,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.8,3.66606463]],[[3142.1,1.10252161],[3142.6,2.4549],[3143.4,0.40269936],[3147.9,0.78985705],[3151.1,3.58930795]]]
["bitfinex","ETHUSD",1720828646087,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.8,3.0]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828646299,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.0,2.22856],[3140.8,3.66638346]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828646455,[[3142.0,3.44546821],[3141.8,5.87358],[3141.4,2.22824],[3141.2,3.0],[3141.0,2.22856]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828646963,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,2.20503924],[3142.2,2.00799092],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248]]]
["bitfinex","ETHUSD",1720828647307,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,2.20503924],[3142.2,2.00799092],[3142.6,2.4549]]]
["bitfinex","ETHUSD",1720828647308,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,2.20503924],[3142.2,2.00799092],[3142.5,2.34265607],[3142.6,2.4549],[3142.8,2.76726248]]]
["bitfinex","ETHUSD",1720828647493,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.8,0.69876638]]]
["bitfinex","ETHUSD",1720828647692,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.8,0.69876838]]]
["bitfinex","ETHUSD",1720828647892,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.8,0.46200438]]]
["bitfinex","ETHUSD",1720828648189,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,2.20503924],[3142.2,2.00799092],[3142.5,2.34265607],[3142.6,2.4549],[3142.8,2.76726248]]]
["bitfinex","ETHUSD",1720828648386,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21303016],[3142.4,2.34265607],[3142.6,2.4549],[3142.7,2.76726248],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828648603,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21334959],[3142.4,2.34307201],[3142.6,2.4549],[3142.7,2.76775381],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828648761,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,4.21335807],[3142.4,2.34307201],[3142.6,2.4549],[3142.7,2.76775381],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828651488,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,2.20501063],[3142.2,2.00834744],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381]]]
["bitfinex","ETHUSD",1720828651711,[[3142.0,3.44546821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821],[3141.2,3.0]],[[3142.1,1.10248902],[3142.2,2.00834744],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381]]]
["bitfinex","ETHUSD",1720828652023,[[3142.1,2.2278],[3142.0,1.21764821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,2.00834744],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828652225,[[3142.1,2.2278],[3142.0,1.21764821],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828652395,[[3142.1,2.295382],[3142.0,1.15],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.7,6.05416631]]]
["bitfinex","ETHUSD",1720828652588,[[3142.1,2.295382],[3142.0,1.15],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828653290,[[3142.1,2.295382],[3142.0,1.966],[3141.9,2.22794],[3141.8,2.8296],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828654230,[[3142.1,2.295382],[3142.0,1.966],[3141.9,2.22794],[3141.8,2.8296],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.7,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828654394,[[3142.1,2.295382],[3142.0,1.966],[3141.9,2.22794],[3141.8,2.8296],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.44176702]]]
["bitfinex","ETHUSD",1720828654725,[[3142.1,2.295382],[3142.0,1.966],[3141.9,2.22794],[3141.8,2.8296],[3141.5,2.22821]],[[3142.2,3.11083752],[3142.5,2.34307201],[3142.6,2.4549],[3142.8,2.76775381],[3143.6,2.2049815]]]
["bitfinex","ETHUSD",1720828654893,[[3142.1,2.295382],[3142.0,1.966],[3141.9,2.22794],[3141.8,2.8296],[3141.5,2.22821]],[[3142.2,1.10249008],[3142.4,2.34307201],[3142.6,2.4549],[3142.7,2.76775381],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828655291,[[3142.1,2.295382],[3142.0,1.15],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.4,2.34295418],[3142.6,2.4549],[3142.7,2.76761462],[3143.0,4.13454318],[3143.6,2.20503142]]]
["bitfinex","ETHUSD",1720828655515,[[3142.1,2.295382],[3142.0,1.15],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.3,1.10251571],[3142.4,2.34295418],[3142.6,2.4549],[3142.7,2.76761462],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828656003,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.3,1.10251571],[3142.4,2.34295418],[3142.6,2.4549],[3142.7,2.76761462],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828658045,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,2.00817989],[3142.3,1.10251571],[3142.4,2.34295418],[3142.6,2.4549],[3142.7,2.76761462]]]
["bitfinex","ETHUSD",1720828658247,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.1106956],[3142.4,2.34295418],[3142.6,2.4549],[3142.7,2.76761462],[3143.6,2.20503142]]]
["bitfinex","ETHUSD",1720828658405,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.1106956],[3142.5,2.34295418],[3142.6,2.4549],[3142.8,2.76761462],[3143.0,0.816]]]
["bitfinex","ETHUSD",1720828658608,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.6,2.4549],[3143.0,0.816],[3143.5,3.358],[3143.7,0.49118481],[3143.9,3.87006586]]]
["bitfinex","ETHUSD",1720828658936,[[3142.1,2.295382],[3142.0,0.6],[3141.9,2.22794],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,2.00809733],[3142.5,3.44527652],[3142.6,2.4549],[3142.7,2.76740914],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828659140,[[3142.1,4.523142],[3142.0,0.6],[3141.8,3.6456],[3141.5,2.22821],[3140.1,0.3192]],[[3142.6,2.4549],[3143.0,4.13454318],[3151.1,3.58930795],[3341.0,0.15],[3341.9,0.11005968]]]
["bitfinex","ETHUSD",1720828659311,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.1106436],[3142.5,2.34281765],[3142.6,2.4549],[3142.7,2.76745335],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828660024,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.1106436],[3142.4,2.34281765],[3142.6,2.4549],[3142.7,2.76745335],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828660800,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,1.10251419],[3142.4,2.34281765],[3142.6,2.4549],[3142.7,2.76745335],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828661116,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.3,1.10251419],[3142.4,2.34281765],[3142.6,2.4549],[3142.7,2.76745335],[3143.0,4.13454318]]]
["bitfinex","ETHUSD",1720828661937,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.6,2.4549],[3143.0,4.13454318],[3143.7,0.49118481],[3144.4,1.7],[3147.2,7.20794441]]]
["bitfinex","ETHUSD",1720828662144,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,2.00809361],[3142.4,2.34279194],[3142.5,1.10252063],[3142.6,2.70039],[3142.7,2.76742298]]]
["bitfinex","ETHUSD",1720828662350,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11061424],[3142.5,2.34279194],[3142.6,2.70039],[3142.8,2.76742298],[3143.4,2.60774063]]]
["bitfinex","ETHUSD",1720828662555,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11061424],[3142.5,2.34279194],[3142.6,2.4549],[3142.7,2.76742298],[3143.4,2.60774063]]]
["bitfinex","ETHUSD",1720828662848,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11061424],[3142.5,2.34279194],[3142.6,2.4549],[3142.8,2.76742298],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828663159,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11061424],[3142.5,2.34279194],[3142.6,2.4549],[3142.7,2.76742298],[3143.4,0.40269936]]]
["bitfinex","ETHUSD",1720828663854,[[3142.1,2.295342],[3142.0,0.6],[3141.9,2.2279],[3141.8,3.6456],[3141.5,2.22821]],[[3142.2,3.11059546],[3142.5,2.34276176],[3142.6,2.4549],[3142.7,2.76738733],[3143.4,2.60772727]]]
["bitfinex","ETHUSD",1720828664023,[[3142.1,0.067582],[3142.0,0.6],[3141.9,2.22789],[3141.8,1.216],[3141.6,2.4442]],[[3142.2,3.56091395],[3142.4,2.34276176],[3142.7,2.76738733],[3143.4,0.40269936],[3143.5,0.23679749]]]
["bitfinex","ETHUSD",1720828664229,[[3142.1,0.067582],[3142.0,2.82786],[3141.9,2.22789],[3141.8,1.216],[3141.6,2.4442]],[[3142.2,3.56091395],[3142.4,2.34276176],[3142.7,2.76738733],[3143.4,0.40269936],[3143.6,3.358]]]
["bitfinex","ETHUSD",1720828664424,[[3142.0,2.82786],[3141.9,2.22789],[3141.8,1.216],[3141.6,2.4442],[3140.5,1.916]],[[3142.2,3.56091395],[3142.3,2.34276176],[3142.6,2.76738733],[3142.9,3.31854318],[3143.0,0.816]]]
["bitfinex","ETHUSD",1720828664752,[[3142.1,0.06758983],[3142.0,0.6],[3141.8,0.4],[3141.3,3.04433],[3141.1,2.4442]],[[3142.2,3.04876757],[3142.4,3.58338733],[3142.9,3.31854318]]]
["bitfinex","ETHUSD",1720828664753,[[3142.1,0.06758983],[3142.0,0.6],[3141.8,0.4],[3141.3,3.04433],[3141.1,2.4442]],[[3142.2,3.04876757],[3142.4,3.58338733],[3142.7,3.31854318],[3142.9,3.358],[3143.4,1.90269936]]]
["bitfinex","ETHUSD",1720828665060,[[3142.0,0.6],[3141.8,0.4],[3141.2,2.22838],[3141.1,2.22847],[3140.9,2.4442]],[[3142.1,2.4584],[3142.2,5.27642996],[3142.6,3.31854318],[3142.9,3.358],[3143.2,3.26179749]]]
["bitfinex","ETHUSD",1720828665360,[[3142.0,0.6],[3141.8,0.4],[3141.1,2.22847],[3140.9,2.4442]],[[3142.1,2.4584],[3142.2,5.27642996],[3142.6,3.31854318],[3142.9,3.358],[3143.2,3.26179749]]]
["bitfinex","ETHUSD",1720828665361,[[3142.0,0.6],[3141.8,0.4],[3141.3,2.22837],[3141.1,3.04447],[3140.9,2.4442]],[[3142.1,2.4584],[3142.2,3.58338733],[3142.5,3.31854318],[3142.9,3.358],[3143.2,3.025]]]
["bitfinex","ETHUSD",1720828665511,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,2.22837],[3141.1,3.04447],[3140.9,2.4442]],[[3142.1,3.56114197],[3142.2,3.58338733],[3142.5,3.31854318],[3142.9,3.358],[3143.2,3.025]]]
["bitfinex","ETHUSD",1720828665716,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,3.04437],[3141.1,2.22847],[3140.9,2.4442]],[[3142.1,3.56114197],[3142.2,2.76738733],[3142.4,0.816],[3142.5,3.31854318],[3142.8,3.358]]]
["bitfinex","ETHUSD",1720828666357,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,5.27269],[3141.2,2.4442],[3140.2,0.99962329]],[[3142.1,3.56114197],[3142.3,2.76738733],[3142.4,0.816],[3142.6,3.31854318],[3142.8,3.358]]]
["bitfinex","ETHUSD",1720828666657,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,5.27269],[3141.2,2.4442],[3140.8,5.2287]],[[3142.1,3.56114197],[3142.4,0.816],[3142.6,3.31854318],[3142.8,3.358]]]
["bitfinex","ETHUSD",1720828666658,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,5.27269],[3141.2,2.4442],[3140.8,5.2287]],[[3142.1,3.56108778],[3142.4,0.816],[3142.6,3.31854318],[3142.8,3.358],[3143.3,5.32062031]]]
["bitfinex","ETHUSD",1720828666865,[[3142.0,0.66763406],[3141.8,0.4],[3141.3,5.27269],[3141.2,2.4442],[3140.8,5.2287]],[[3142.1,3.56108778],[3142.3,2.76695125],[3142.4,0.816],[3142.6,3.31854318],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828667354,[[3142.0,0.66763406],[3141.8,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442]],[[3142.1,5.90347971],[3142.4,3.58295125],[3142.6,3.31854318],[3143.1,3.358],[3143.3,3.21179831]]]
["bitfinex","ETHUSD",1720828667555,[[3142.0,0.66763406],[3141.8,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442]],[[3142.1,3.56108778],[3142.3,2.76695125],[3142.4,0.816],[3142.7,3.31854318],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828667856,[[3142.0,0.66763406],[3141.8,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442]],[[3142.1,3.56111384],[3142.3,2.76678399],[3142.4,0.816],[3142.6,3.31854318],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828668756,[[3142.0,0.06763406],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3139.5,2.22963]],[[3142.1,3.56111384],[3142.4,0.816],[3142.6,3.31854318],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828668757,[[3142.0,0.06763406],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3139.5,2.22963]],[[3142.1,2.4584],[3142.4,0.816],[3142.6,3.31854318],[3143.1,3.358],[3143.4,1.90269936]]]
["bitfinex","ETHUSD",1720828668955,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695457],[3142.3,2.76644057],[3142.4,0.816],[3142.6,3.31854318],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828670461,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.6,3.31854318],[3143.1,3.358],[3143.3,3.4485958]]]
["bitfinex","ETHUSD",1720828670776,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.7,3.31854318],[3143.1,3.358],[3143.2,3.23679749]]]
["bitfinex","ETHUSD",1720828670931,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.6,3.31854318],[3143.1,3.358],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720828671572,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.7,3.31854318],[3143.1,3.358],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720828671731,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.83040248]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.7,3.31854318],[3143.1,3.358],[3143.2,3.23679749]]]
["bitfinex","ETHUSD",1720828671937,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.83040248]],[[3142.1,6.14846339],[3142.4,3.58244057],[3142.7,3.31854318],[3143.1,3.358],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720828672139,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.83040248]],[[3142.1,2.70424],[3142.4,0.816],[3142.7,3.31854318],[3143.1,3.358],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720828672444,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14820412],[3142.4,3.58162773],[3142.7,3.31854318],[3143.1,3.358],[3143.2,5.20538395]]]
["bitfinex","ETHUSD",1720828672761,[[3142.0,0.2],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14816717],[3142.4,3.58158112],[3142.7,3.31854318],[3143.0,0.16008601],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828673473,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14816717],[3142.4,3.58158112],[3142.7,3.31854318],[3143.0,0.16008601],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828674055,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80693448],[3142.4,3.58158112],[3142.7,3.31854318],[3143.0,0.16008601],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828674249,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14798352],[3142.4,3.58158112],[3142.7,3.31854318],[3143.0,0.16008601],[3143.1,3.358]]]
["bitfinex","ETHUSD",1720828674777,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14798352],[3142.4,3.58158112],[3142.7,3.31854318],[3143.1,3.358],[3143.3,5.65398476]]]
["bitfinex","ETHUSD",1720828675341,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,2.70424],[3142.4,0.816],[3142.7,3.31854318],[3143.1,3.358],[3143.3,3.4485958]]]
["bitfinex","ETHUSD",1720828675541,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694341],[3142.4,0.816],[3142.7,3.31854318],[3143.1,3.358],[3143.3,3.4485958]]]
["bitfinex","ETHUSD",1720828675766,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.358],[3143.3,3.21179831]]]
["bitfinex","ETHUSD",1720828675935,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.358],[3143.3,5.41720505]]]
["bitfinex","ETHUSD",1720828676141,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.358],[3143.3,5.65400254]]]
["bitfinex","ETHUSD",1720828676371,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.358],[3143.3,5.41720505]]]
["bitfinex","ETHUSD",1720828676572,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694337],[3142.2,2.34082576],[3142.4,0.816],[3142.5,2.76510042],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828676875,[[3142.0,0.4],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.51741875],[3143.3,5.65409236]]]
["bitfinex","ETHUSD",1720828677277,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694337],[3142.2,2.34082576],[3142.4,0.816],[3142.5,2.76510042],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828677646,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.8,6.67654318],[3143.1,0.15941875],[3143.3,5.41720505]]]
["bitfinex","ETHUSD",1720828677988,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694337],[3142.2,2.34082576],[3142.4,0.816],[3142.5,2.76510042],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828678191,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694337],[3142.4,0.816],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828678192,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.3,5.65412996],[3157.2,5.93259981]]]
["bitfinex","ETHUSD",1720828678497,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.3,5.65412996],[3155.1,4.77360903]]]
["bitfinex","ETHUSD",1720828678673,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14776913],[3142.4,3.58110042],[3142.7,3.31854318],[3143.1,3.51741875],[3143.3,5.65412996]]]
["bitfinex","ETHUSD",1720828678865,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.1473866],[3142.4,3.58064122],[3142.7,3.31854318],[3143.1,3.51741875],[3143.2,5.20541919]]]
["bitfinex","ETHUSD",1720828679061,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694959],[3142.2,2.34043701],[3142.4,0.816],[3142.5,2.76464122],[3142.8,6.67654318]]]
["bitfinex","ETHUSD",1720828679452,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.1473866],[3142.4,3.58064122],[3142.7,3.31854318],[3142.8,3.358],[3143.2,3.23691961]]]
["bitfinex","ETHUSD",1720828679668,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.1473866],[3142.4,3.58064122],[3142.7,3.31854318],[3142.8,3.358],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720828680185,[[3142.0,0.6],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80694959],[3142.2,2.34043701],[3142.4,0.816],[3142.5,2.76464122],[3142.8,6.67654318]]]
["bitfinex","ETHUSD",1720828681495,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,5.04455133],[3142.4,3.58049276],[3142.8,6.67654318],[3143.2,5.44230904],[3143.3,3.21179831]]]
["bitfinex","ETHUSD",1720828681678,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,5.04455133],[3142.4,3.58049276],[3143.2,5.44230904],[3143.3,3.21179831]]]
["bitfinex","ETHUSD",1720828681679,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14727014],[3142.4,3.58049276],[3142.7,3.31854318],[3143.1,3.51741875],[3143.2,5.44230922]]]
["bitfinex","ETHUSD",1720828681857,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14727014],[3142.4,3.58049276],[3142.7,3.31854318],[3143.1,3.51741875],[3143.2,5.20543763]]]
["bitfinex","ETHUSD",1720828682056,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14715431],[3142.4,3.58035573],[3142.7,3.31854318],[3143.1,3.51741875],[3143.2,5.20543797]]]
["bitfinex","ETHUSD",1720828682386,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14715431],[3142.4,3.58035573],[3142.5,7.42],[3142.7,3.31854318],[3142.8,15.758]]]
["bitfinex","ETHUSD",1720828683196,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695898],[3142.2,2.34019533],[3142.4,0.816],[3142.5,10.18435573],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828683359,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14715431],[3142.4,3.58035573],[3142.5,7.42],[3142.7,3.31854318],[3331.8,0.2]]]
["bitfinex","ETHUSD",1720828683691,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14715431],[3142.4,3.58035573],[3142.5,7.42],[3142.7,3.31854318],[3151.1,6.61631313]]]
["bitfinex","ETHUSD",1720828683893,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695898],[3142.2,2.34019533],[3142.4,0.816],[3142.5,10.18435573],[3142.8,19.07654318]]]
["bitfinex","ETHUSD",1720828684090,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695898],[3142.2,2.34019533],[3142.4,0.816],[3142.5,10.18435573],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828684294,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14715431],[3142.4,3.58035573],[3142.5,7.42],[3142.7,3.31854318],[3333.0,0.11]]]
["bitfinex","ETHUSD",1720828684494,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.1469567],[3142.4,3.58012525],[3142.5,7.42],[3142.7,3.31854318],[3160.9,8.93405892]]]
["bitfinex","ETHUSD",1720828684693,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.1469567],[3142.4,3.58012525],[3142.5,7.42],[3142.7,3.31854318],[3143.4,1.85726568]]]
["bitfinex","ETHUSD",1720828684855,[[3142.0,0.8],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14690706],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318],[3143.4,1.85726568]]]
["bitfinex","ETHUSD",1720828685486,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828685657,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14690706],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720828686104,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14690706],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318],[3152.7,11.0891452]]]
["bitfinex","ETHUSD",1720828686287,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,0.816],[3142.5,10.18406407],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828686681,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14690706],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720828686886,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14690706],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318],[3175.4,95.6308007]]]
["bitfinex","ETHUSD",1720828687200,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,0.816],[3142.5,10.18406407],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828687585,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,0.816],[3142.5,10.18406407],[3142.8,19.07654318]]]
["bitfinex","ETHUSD",1720828687892,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,3.58006407],[3142.5,7.42],[3142.8,19.07654318]]]
["bitfinex","ETHUSD",1720828688063,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,3.80695864],[3142.2,2.33994842],[3142.4,3.58006407],[3142.5,7.42],[3142.7,3.31854318]]]
["bitfinex","ETHUSD",1720828688264,[[3142.0,1.0],[3141.4,2.2283],[3141.3,3.04432],[3141.2,2.4442],[3140.3,0.16390687]],[[3142.1,6.14670665],[3142.4,3.57981209],[3142.5,7.42],[3142.7,3.31854318],[3151.5,5.51365779]]]
["bitfinex","ETHUSD",1720828688573,[[3142.0,1.0],[3141.2,2.4442],[3141.1,5.27294],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80697155],[3142.2,0.816],[3142.3,2.76381209],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828688977,[[3142.0,1.0],[3141.2,2.4442],[3141.1,5.27294],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80697155],[3142.2,0.816],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828688978,[[3142.0,1.0],[3141.2,2.4442],[3141.1,5.27294],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14674238],[3142.2,0.816],[3142.4,2.76381209],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828689581,[[3142.0,1.0],[3141.2,2.4442],[3141.1,5.27294],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80697155],[3142.2,0.816],[3142.3,2.76381209],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828689760,[[3142.0,1.0],[3141.2,2.4442],[3141.1,5.27294],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80697155],[3142.2,0.816],[3142.3,2.76381209],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828689960,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14659689],[3142.2,0.816],[3142.4,2.76381209],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828690997,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14659689],[3142.2,0.816],[3142.3,2.76381209],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828691194,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14649715],[3142.2,0.816],[3142.4,2.76356461],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828691399,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14649715],[3142.2,0.816],[3142.4,2.76356461],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828691697,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14645792],[3142.2,0.816],[3142.4,2.76347492],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828692060,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14645792],[3142.2,0.816],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828692061,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.5,7.42],[3142.6,3.358],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828692505,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828692876,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828693262,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828693470,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828694301,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828694494,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640228],[3142.2,0.816],[3142.4,2.76340128],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828694666,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640229],[3142.2,0.816],[3142.4,2.76340158],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828694860,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80701471],[3142.2,0.816],[3142.5,7.42],[3142.6,6.67654318],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720828695097,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640142],[3142.2,0.816],[3142.4,2.76341909],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828695608,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14640142],[3142.2,0.816],[3142.4,2.76341909],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828695777,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80701471],[3142.2,0.816],[3142.3,2.76341909],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828695979,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.14644039],[3142.2,0.816],[3142.4,2.76341909],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828696466,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80701471],[3142.2,0.816],[3142.3,2.76341909],[3142.5,7.42],[3142.6,8.88213203]]]
["bitfinex","ETHUSD",1720828696666,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80701471],[3142.2,0.816],[3142.3,2.76341909],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828698268,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.5,7.42],[3142.6,6.67654318],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828698463,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704577],[3142.2,0.816],[3142.3,2.76361661],[3142.5,7.42],[3142.6,8.88215473]]]
["bitfinex","ETHUSD",1720828698699,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704577],[3142.2,0.816],[3142.3,2.76361661],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828701684,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.5,7.42],[3142.6,6.67654318],[3159.9,16.6238364]]]
["bitfinex","ETHUSD",1720828701866,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.3,2.76428058],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828702072,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704084],[3142.2,0.816],[3142.3,2.76428058],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828702308,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.3,2.76428306],[3142.5,7.42],[3142.6,8.88214683]]]
["bitfinex","ETHUSD",1720828702480,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704182],[3142.2,0.816],[3142.3,2.76428306],[3142.5,10.73854318],[3142.6,5.56360365]]]
["bitfinex","ETHUSD",1720828702682,[[3142.0,1.0],[3141.2,4.67264],[3141.1,2.22846],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704182],[3142.2,3.58028306],[3142.5,10.73854318],[3142.6,3.358],[3142.7,2.20560365]]]
["bitfinex","ETHUSD",1720828702916,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80704182],[3142.2,3.58028306],[3142.5,10.73854318],[3142.6,3.358],[3142.7,2.20560365]]]
["bitfinex","ETHUSD",1720828704683,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,0.816],[3142.5,10.73854318],[3142.6,3.358],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828705185,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80703333],[3142.2,0.816],[3142.3,2.76496496],[3142.5,7.42],[3142.6,6.67654318]]]
["bitfinex","ETHUSD",1720828706286,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80703333],[3142.2,3.58096496],[3142.5,10.73854318],[3142.6,3.358],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720828707002,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80703333],[3142.2,3.58096496],[3142.5,10.73854318],[3142.6,3.358],[3144.7,1.77601025]]]
["bitfinex","ETHUSD",1720828707311,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80703333],[3142.2,3.58096496],[3142.5,10.73854318],[3142.6,3.358],[3144.6,1.34239672]]]
["bitfinex","ETHUSD",1720828708491,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,2.70424],[3142.2,3.58266552],[3142.5,10.73854318],[3142.6,3.358],[3144.6,1.34239672]]]
["bitfinex","ETHUSD",1720828708696,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80700943],[3142.2,3.58266552],[3142.5,10.73854318],[3142.6,3.358],[3142.7,2.20553882]]]
["bitfinex","ETHUSD",1720828709530,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.57367495],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828710038,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80700943],[3142.2,3.58266552],[3142.4,3.31854318],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828710331,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,3.80700943],[3142.2,3.58266552],[3142.5,10.73854318],[3142.6,3.358],[3148.0,35.59761343]]]
["bitfinex","ETHUSD",1720828710532,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.57367495],[3142.2,3.58266552],[3142.5,10.73854318],[3142.6,3.358],[3148.0,35.59761343]]]
["bitfinex","ETHUSD",1720828710533,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.57367495],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828712039,[[3142.0,1.0],[3141.2,4.67264],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.57504628],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828712198,[[3142.0,1.0],[3141.2,2.22844],[3141.1,3.04446],[3140.8,3.0],[3140.6,2.22885]],[[3142.1,6.57504628],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.7,5.56352858]]]
["bitfinex","ETHUSD",1720828712406,[[3142.0,1.0],[3141.5,2.3423],[3141.2,2.22844],[3141.1,3.04446],[3140.8,3.0]],[[3142.1,2.70424],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828712604,[[3142.0,1.0],[3141.5,2.3423],[3141.2,2.22844],[3141.1,3.04446],[3140.8,3.0]],[[3142.1,6.57506852],[3142.2,0.816],[3142.4,3.31854318],[3142.5,7.42],[3142.7,5.56351826]]]
["bitfinex","ETHUSD",1720828713821,[[3142.0,1.0],[3141.5,2.3423],[3141.2,2.22844],[3141.1,3.04446],[3140.8,3.0]],[[3142.1,4.11666852],[3142.2,0.816],[3142.3,2.4803],[3142.4,3.31854318],[3142.5,7.42]]]
["bitfinex","ETHUSD",1720828713998,[[3142.0,1.0],[3141.5,2.3423],[3141.3,2.22831],[3141.1,0.816],[3140.8,3.0]],[[3142.1,1.10275913],[3142.2,2.76806939],[3142.3,2.4803],[3142.4,0.816],[3142.5,10.73854318]]]
["bitfinex","ETHUSD",1720828714194,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.1,3.87082852],[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42],[3144.7,1.77599325]]]
["bitfinex","ETHUSD",1720828714833,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42],[3142.7,3.358],[3144.7,1.77599325]]]
["bitfinex","ETHUSD",1720828714834,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42],[3142.7,3.358],[3143.2,4.525]]]
["bitfinex","ETHUSD",1720828715044,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.1,2.76812693],[3142.2,1.10275024],[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42]]]
["bitfinex","ETHUSD",1720828715241,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828715242,[[3142.0,1.0],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42],[3142.7,3.358],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828715530,[[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287],[3140.3,0.66690804]],[[3142.1,2.76811989],[3142.2,1.76423175],[3142.3,2.4803],[3142.4,4.13454318],[3142.5,7.42]]]
["bitfinex","ETHUSD",1720828715731,[[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287],[3140.2,8.19094592]],[[3141.8,2.34338981],[3142.0,1.10274743],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828715917,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3141.8,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828715918,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.1,3.04447],[3140.8,5.2287]],[[3141.7,1.10274743],[3141.8,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828717339,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.7,1.10274743],[3141.8,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828717732,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.7,1.10274743],[3141.9,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828717929,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.8,1.10274743],[3141.9,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828718152,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.7,1.10274743],[3141.8,2.34338981],[3142.1,2.76811989],[3142.3,2.4803],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828718507,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3142.3,2.4803],[3142.4,4.13454318],[3341.9,0.11005968],[3342.0,0.02664723],[3342.5,0.35236042]]]
["bitfinex","ETHUSD",1720828718704,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.9,2.34345812],[3142.1,2.7682099],[3142.2,1.10273797],[3142.3,3.88378432],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828718946,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847],[3139.5,2.00078248]],[[3141.8,3.44619609],[3142.1,2.7682099],[3142.3,3.88378432],[3142.4,4.13454318],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828719146,[[3141.7,0.06791756],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.8,2.34345812],[3142.1,2.7682099],[3142.3,3.88378432],[3142.4,4.13454318],[3142.7,3.358]]]
["bitfinex","ETHUSD",1720828719322,[[3141.6,0.0679838],[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847]],[[3141.7,1.10274655],[3141.8,2.34345812],[3142.1,2.7682099],[3142.3,3.88378432],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828719533,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847],[3139.4,5.00001587]],[[3141.7,1.10274655],[3141.8,2.34345812],[3142.1,2.7682099],[3142.3,3.88378432],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828719822,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847],[3139.5,4.77109835]],[[3141.7,1.10274655],[3141.8,2.34345812],[3142.1,2.7682099],[3142.3,3.88378432],[3142.4,4.13454318]]]
["bitfinex","ETHUSD",1720828720034,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847],[3139.5,4.77109835]],[[3141.6,2.00874773],[3141.7,1.10274655],[3141.9,2.34345812],[3142.1,2.7682099],[3142.3,2.4803]]]
["bitfinex","ETHUSD",1720828720231,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.1,2.22847],[3140.0,2.83381609]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.2,2.7682099],[3142.3,2.4803],[3142.7,2.20545986]]]
["bitfinex","ETHUSD",1720828720454,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.2,8.52439995]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.2,2.7682099],[3142.4,0.816],[3142.5,13.12244318]]]
["bitfinex","ETHUSD",1720828720658,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.4,0.66690804]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.2,2.7682099],[3142.4,0.816],[3142.5,13.12244318]]]
["bitfinex","ETHUSD",1720828720819,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.3,0.66690804]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.2,2.7682099],[3142.4,0.816],[3142.5,13.12244318]]]
["bitfinex","ETHUSD",1720828721140,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.3,0.66690804]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.1,7.42],[3142.2,2.7682099],[3142.4,0.816]]]
["bitfinex","ETHUSD",1720828721343,[[3141.5,2.3423],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.4,0.66690804]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.1,7.42],[3142.2,2.7682099],[3142.4,0.816]]]
["bitfinex","ETHUSD",1720828721656,[[3141.5,2.41035003],[3141.4,2.22829],[3141.3,0.816],[3141.2,2.22843],[3140.4,0.66690804]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.1,7.42],[3142.2,2.7682099],[3142.4,0.816]]]
["bitfinex","ETHUSD",1720828721851,[[3141.5,4.63858003],[3141.4,2.22829],[3141.3,0.816],[3141.0,2.22857],[3140.8,3.0]],[[3141.6,3.11149428],[3141.9,2.34345812],[3142.1,7.42],[3142.2,2.7682099],[3142.4,0.816]]]
["bitfinex","ETHUSD",1720828722020,[[3141.6,4.51493],[3141.5,0.88405003],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,2.00871679],[3142.0,2.34350292],[3142.1,7.42],[3142.3,2.76826283],[3142.5,2.3839]]]
["bitfinex","ETHUSD",1720828722219,[[3141.6,4.51493],[3141.5,0.88405003],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,3.11138865],[3142.0,2.34350292],[3142.1,7.42],[3142.3,2.76826283],[3142.5,2.3839]]]
["bitfinex","ETHUSD",1720828722435,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,3.11138865],[3142.0,2.34350292],[3142.1,7.42],[3142.3,2.76826283],[3142.5,2.3839]]]
["bitfinex","ETHUSD",1720828722630,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,3.11130378],[3142.0,2.34341928],[3142.1,7.42],[3142.3,2.76816402],[3142.5,2.3839]]]
["bitfinex","ETHUSD",1720828724263,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,1.10265868],[3141.8,2.0086451],[3142.0,2.34341928],[3142.1,7.42],[3142.3,2.76816402]]]
["bitfinex","ETHUSD",1720828724467,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,3.11130378],[3142.0,2.34341928],[3142.1,7.42],[3142.3,2.76816402],[3155.6,13.8614315]]]
["bitfinex","ETHUSD",1720828724765,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,1.10265868],[3141.8,2.0086451],[3142.1,9.76341928],[3142.4,2.76816402],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828725261,[[3141.6,4.58290593],[3141.5,0.816],[3141.4,2.22829],[3141.0,2.22857],[3140.8,3.0]],[[3141.7,1.10265868],[3142.1,7.42],[3142.6,4.13454318],[3144.7,1.35005741],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720828725570,[[3141.6,6.81103593],[3141.5,0.816],[3141.0,2.22857],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265868],[3142.1,7.42],[3142.6,4.13454318],[3144.7,1.35005741],[3335.9,0.0258652]]]
["bitfinex","ETHUSD",1720828725571,[[3141.6,6.81103593],[3141.5,0.816],[3141.0,2.22857],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.3,2.76779366],[3142.6,4.13454318]]]
["bitfinex","ETHUSD",1720828725727,[[3141.6,6.81103593],[3141.5,0.816],[3141.0,2.22857],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,4.13454318]]]
["bitfinex","ETHUSD",1720828725931,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,4.13454318]]]
["bitfinex","ETHUSD",1720828726197,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828726351,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828726548,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.3,2.76779366],[3142.6,4.13454318]]]
["bitfinex","ETHUSD",1720828726876,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828727162,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,4.13454318]]]
["bitfinex","ETHUSD",1720828727464,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828727771,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.5,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828727979,[[3141.6,6.81103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828728435,[[3141.6,7.01103593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0],[3140.4,0.66673124]],[[3141.7,1.10265048],[3141.8,2.00837635],[3142.1,9.76310574],[3142.4,2.76779366],[3142.6,0.816]]]
["bitfinex","ETHUSD",1720828728860,[[3141.7,2.22809],[3141.6,4.78290593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,2.00816635],[3142.1,9.76286074],[3142.4,2.76750425],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828729061,[[3141.7,2.22809],[3141.6,4.78290593],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,3.11081542],[3142.1,9.76286074],[3142.4,2.76750425],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828729332,[[3141.7,2.2959997],[3141.6,4.71493],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,3.11081542],[3142.1,9.76286074],[3142.4,2.76750425],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828732473,[[3141.7,2.2959997],[3141.6,4.71493],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,3.11057274],[3142.1,9.76256544],[3142.4,2.76715543],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828732777,[[3141.7,2.2959997],[3141.6,4.91493],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3142.1,7.42],[3142.6,0.816],[3143.6,3.87006586],[3147.8,11.7599],[3160.9,0.112327]]]
["bitfinex","ETHUSD",1720828732978,[[3141.7,2.2959997],[3141.6,4.91493],[3141.5,0.816],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,3.11052697],[3142.1,9.76251666],[3142.4,2.76709781],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828733540,[[3141.7,0.0679097],[3141.6,4.91493],[3141.4,2.22828],[3141.1,2.22849],[3140.8,3.0]],[[3141.8,3.11052697],[3142.1,9.76251666],[3142.4,2.76709781],[3142.6,0.816],[3143.6,3.87006586]]]
["bitfinex","ETHUSD",1720828733884,[[3141.7,0.0679097],[3141.6,2.6868],[3141.4,2.22826],[3141.2,0.816],[3140.9,2.22862]],[[3141.8,1.10265554],[3142.0,2.34251666],[3142.1,7.42],[3142.2,2.3839],[3142.3,3.58309781]]]
["bitfinex","ETHUSD",1720828734084,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22819],[3141.4,4.51506],[3141.2,0.816]],[[3141.8,1.10265554],[3142.0,2.34251666],[3142.1,7.42],[3142.2,2.3839],[3142.3,3.58309781]]]
["bitfinex","ETHUSD",1720828734247,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22819],[3141.4,4.51506],[3140.3,1.5]],[[3141.8,1.10265554],[3141.9,2.34251666],[3142.1,7.42],[3142.2,5.15099781],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828734582,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22819],[3141.4,4.51506],[3141.2,0.816]],[[3141.8,1.10265554],[3141.9,2.34251666],[3142.1,7.42],[3142.2,5.15099781],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828734794,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,4.51506],[3141.2,0.816],[3140.6,2.22883]],[[3141.8,1.10265554],[3141.9,2.34251666],[3142.1,7.42],[3142.2,5.15099781],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828734947,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3137.5,4.13057648]],[[3141.8,1.10265554],[3141.9,2.34251666],[3142.1,7.42],[3142.2,5.15099781],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828735142,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3140.3,2.16655475]],[[3141.8,1.10265554],[3142.0,2.34251666],[3142.1,7.42],[3142.2,2.3839],[3142.3,3.58309781]]]
["bitfinex","ETHUSD",1720828735357,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3140.3,2.16655475]],[[3142.1,7.42],[3142.2,2.3839],[3142.3,3.58309781]]]
["bitfinex","ETHUSD",1720828735358,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3140.3,2.16655475]],[[3142.1,7.42],[3142.2,2.3839],[3142.3,0.816],[3143.2,4.525],[3146.7,7.20794441]]]
["bitfinex","ETHUSD",1720828735571,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3140.3,1.5]],[[3141.9,2.34260075],[3142.0,1.10273285],[3142.1,8.48199],[3142.2,5.15109713],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828735871,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,5.33106],[3140.6,2.22883],[3140.3,1.5]],[[3141.8,1.10273285],[3141.9,2.34260075],[3142.1,8.48199],[3142.2,5.15109713],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828737489,[[3141.7,0.0679097],[3141.6,2.62816],[3141.4,4.51506],[3140.6,2.22883],[3140.3,1.5]],[[3141.8,1.10273285],[3141.9,2.34260075],[3142.1,8.48199],[3142.2,5.15109713],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828737798,[[3141.7,0.0679097],[3141.6,0.4],[3141.4,4.51506],[3141.3,0.816],[3141.2,2.22843]],[[3141.8,1.10273285],[3141.9,2.34260075],[3142.1,8.48199],[3142.2,5.15109713],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828738287,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,4.51506],[3141.3,0.816]],[[3141.8,1.10273285],[3142.0,2.34260075],[3142.1,8.48199],[3142.2,2.3839],[3142.3,3.58319713]]]
["bitfinex","ETHUSD",1720828738492,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,4.51506],[3141.3,0.816]],[[3141.9,3.4453336],[3142.1,8.48199],[3142.2,5.15109713],[3142.3,0.816],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828738795,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,2.2868],[3141.3,0.816]],[[3142.1,8.48199],[3142.2,2.3839],[3142.3,0.816],[3142.5,3.31854318],[3145.4,6.21135688]]]
["bitfinex","ETHUSD",1720828738999,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,2.2868],[3141.3,0.816]],[[3141.8,1.10274977],[3141.9,2.34266834],[3142.1,1.06199],[3142.2,5.15117698],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828739692,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,2.2868],[3141.3,0.816]],[[3141.8,1.10274977],[3142.0,2.34266834],[3142.1,1.06199],[3142.2,2.3839],[3142.3,3.58327698]]]
["bitfinex","ETHUSD",1720828739995,[[3141.7,0.0679097],[3141.6,0.4],[3141.5,2.22821],[3141.4,2.2868],[3141.3,0.816]],[[3141.8,1.10274977],[3142.0,2.34266834],[3142.1,1.06199],[3142.2,5.15117698],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828740304,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,3.1028]],[[3141.8,1.10274977],[3142.1,1.06199],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828740305,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,3.1028],[3141.0,4.4571],[3140.2,0.16403788]],[[3141.8,3.44541811],[3141.9,2.3839],[3142.1,3.82926698],[3142.3,0.816],[3142.7,2.20549028]]]
["bitfinex","ETHUSD",1720828740453,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,3.1028],[3141.0,4.4571]],[[3141.8,3.44541811],[3141.9,2.3839],[3142.1,3.82926698],[3142.3,0.816],[3142.7,2.20549028]]]
["bitfinex","ETHUSD",1720828740454,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,3.1028],[3141.0,4.4571],[3139.9,8.35983212]],[[3141.8,4.02834992],[3141.9,2.3839],[3142.1,2.76727698],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828740657,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.1,2.22922]],[[3141.8,1.68568158],[3141.9,2.3839],[3142.0,2.76727698],[3142.2,3.31854318],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828741056,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.1,2.22922]],[[3141.8,1.68568158],[3141.9,5.15117698],[3142.2,3.31854318],[3142.3,0.816],[3146.4,3.56919299]]]
["bitfinex","ETHUSD",1720828741296,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.5,2.22892]],[[3141.8,1.68568158],[3141.9,2.3839],[3142.0,2.76727698],[3142.3,4.13454318],[3143.1,3.51741875]]]
["bitfinex","ETHUSD",1720828741491,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.5,2.22892]],[[3141.8,0.58293181],[3141.9,2.3839],[3142.3,4.13454318],[3142.8,15.758],[3143.0,1.5]]]
["bitfinex","ETHUSD",1720828741679,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.5,2.22892]],[[3141.8,1.10285406],[3141.9,2.3839],[3142.0,2.76752172],[3142.3,4.13454318],[3142.7,2.20570813]]]
["bitfinex","ETHUSD",1720828741884,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.5,2.22892]],[[3141.8,3.44563626],[3141.9,2.3839],[3142.0,2.76752172],[3142.3,4.13454318],[3142.7,2.20570813]]]
["bitfinex","ETHUSD",1720828742282,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,5.33131],[3141.0,2.22853],[3140.5,2.22892]],[[3141.8,1.10285406],[3141.9,2.3839],[3142.0,2.76752172],[3142.3,4.13454318],[3142.7,2.20570813]]]
["bitfinex","ETHUSD",1720828742482,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,3.1028],[3140.5,2.22892],[3140.1,3.05346573]],[[3141.8,3.44558664],[3141.9,2.3839],[3142.0,2.76752172],[3142.3,4.13454318],[3142.7,2.20570813]]]
["bitfinex","ETHUSD",1720828742795,[[3141.7,0.0679097],[3141.6,0.4],[3141.1,0.816],[3140.8,5.3038],[3140.7,2.22879]],[[3141.8,3.56435406],[3142.0,2.76752172],[3142.1,0.816],[3142.3,3.31854318],[3142.4,10.778]]]
["bitfinex","ETHUSD",1720828742964,[[3141.6,0.4],[3141.1,0.816],[3140.9,3.0],[3140.8,4.53251],[3140.7,2.22879]],[[3141.8,4.19754164],[3142.0,2.76752172],[3142.1,0.816],[3142.3,3.31854318],[3142.4,10.778]]]
["bitfinex","ETHUSD",1720828743163,[[3141.6,0.4],[3141.1,0.816],[3140.9,3.0],[3140.8,4.53251],[3140.7,2.22879]],[[3141.7,1.10285406],[3141.8,3.09468758],[3141.9,2.76752172],[3142.1,0.816],[3142.2,3.31854318]]]
["bitfinex","ETHUSD",1720828743565,[[3141.6,0.46580983],[3141.1,0.816],[3140.9,3.0],[3140.8,4.53251],[3140.7,2.22879]],[[3141.7,1.10285406],[3141.8,3.09468758],[3141.9,2.76752172],[3142.1,0.816],[3142.2,3.31854318]]]
["bitfinex","ETHUSD",1720828743768,[[3141.6,0.46580983],[3141.1,0.816],[3140.8,4.53251],[3140.7,2.22879],[3137.5,4.13057648]],[[3141.7,1.10285406],[3141.8,3.09468758],[3141.9,2.76752172],[3142.1,0.816],[3142.2,3.31854318]]]
["bitfinex","ETHUSD",1720828744092,[[3141.6,0.4],[3141.1,0.816],[3140.8,4.53251],[3140.7,2.22879],[3140.4,3.0]],[[3141.7,1.10285406],[3141.8,3.09468758],[3141.9,2.76752172],[3142.1,0.816],[3142.2,3.31854318]]]
["bitfinex","ETHUSD",1720828744697,[[3141.6,0.4],[3141.1,0.816],[3140.9,2.22863],[3140.8,2.3038],[3140.7,2.22879]],[[3141.7,1.10285406],[3141.8,3.09468758],[3141.9,2.76752172],[3142.1,0.816],[3142.2,3.31854318]]]
["bitfinex","ETHUSD",1720828744894,[[3141.6,0.4],[3141.1,3.1198],[3140.9,2.22863],[3140.7,2.22879],[3139.9,7.36]],[[3141.7,1.10285466],[3141.8,3.09468758],[3142.1,0.816],[3142.2,3.31854318],[3142.6,3.358]]]
["bitfinex","ETHUSD",1720828745124,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,2.22863],[3140.7,2.22879],[3140.0,0.82560625]],[[3141.7,3.44530473],[3141.8,3.09468758],[3142.0,2.76701914],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828745414,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,2.22863],[3140.7,2.22879],[3140.0,0.15876852]],[[3141.7,2.34242347],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828745618,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,2.22863],[3140.7,2.22879],[3140.0,0.15876852]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828746320,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45725],[3140.0,0.15876852],[3139.7,15.08367547]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828746478,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45725],[3140.0,0.15876852],[3139.7,13.75]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828746679,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45725],[3140.0,0.82560625],[3139.9,7.36]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828747180,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,2.22862],[3140.7,2.22876],[3140.0,0.15876852]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828748313,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,2.22862],[3140.0,0.15876852]],[[3141.7,3.44527061],[3141.8,3.09468758],[3142.0,2.76698773],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828748314,[[3141.6,0.46368976],[3141.1,3.1198],[3141.0,2.22858],[3140.9,2.22862],[3140.4,5.22899]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828748623,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45724],[3140.4,5.22899],[3140.0,2.38801852]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828748780,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45724],[3140.4,5.22899],[3140.0,3.05477423]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828749981,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45724],[3140.4,5.22899],[3140.0,2.38801852]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828750181,[[3141.6,0.46368976],[3141.1,3.1198],[3140.9,4.45724],[3140.4,5.22899],[3140.0,3.05477423]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828750476,[[3141.6,0.46368976],[3141.1,3.1198],[3141.0,2.22857],[3140.9,2.22862],[3140.4,5.22899]],[[3141.7,3.44497962],[3141.8,3.09468758],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828751247,[[3141.6,0.46368976],[3141.1,3.1198],[3141.0,2.22857],[3140.9,2.22862],[3140.4,5.22899]],[[3141.7,1.10283745],[3141.8,5.43682975],[3142.0,2.76665543],[3142.1,0.816],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828751428,[[3141.6,0.46368976],[3141.1,7.57676],[3140.5,2.22891],[3140.4,3.0],[3140.2,2.22912]],[[3141.7,1.10283745],[3141.8,2.34214217],[3142.0,2.4615],[3142.1,2.76665543],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828751636,[[3141.6,0.46368976],[3141.1,7.57676],[3140.5,2.22891],[3140.4,3.0],[3140.2,2.22912]],[[3141.7,1.10280996],[3142.0,2.4615],[3142.3,0.816],[3142.6,3.358],[3142.8,12.4]]]
["bitfinex","ETHUSD",1720828751803,[[3141.6,0.46368976],[3141.1,7.57676],[3140.5,2.22891],[3140.4,3.0],[3140.2,2.22912]],[[3141.7,2.20561729],[3141.8,2.34189304],[3142.0,2.4615],[3142.1,2.76636116],[3142.3,0.816]]]
["bitfinex","ETHUSD",1720828752506,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,1.10280996],[3141.8,2.34186541],[3142.1,2.76632852],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828752709,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,2.20562318],[3141.9,2.34186541],[3142.2,5.22782852],[3142.4,8.236],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828754707,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,1.10281322],[3141.9,2.34186541],[3142.2,5.22782852],[3142.4,8.236],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828755214,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,1.10276284],[3141.9,2.34177666],[3142.2,5.22772368],[3142.4,8.236],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828755416,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,1.10276284],[3142.2,5.22772368],[3142.4,8.236]]]
["bitfinex","ETHUSD",1720828755417,[[3141.6,0.46368976],[3141.5,2.3038],[3141.4,2.22827],[3141.3,3.04437],[3140.8,2.22868]],[[3141.7,1.10276284],[3141.8,2.34177666],[3142.1,2.76622368],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828755822,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3137.5,4.19301466]],[[3141.7,1.10276284],[3141.8,2.34177666],[3142.1,2.76622368],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828756149,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.1,0.66666015]],[[3141.7,1.10276284],[3141.9,2.34177666],[3142.2,5.22772368],[3142.4,8.236],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828757053,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.1,0.66666015]],[[3141.7,1.10276284],[3141.9,2.34177666],[3142.2,5.22772368],[3142.4,11.55454318],[3143.3,5.60577879]]]
["bitfinex","ETHUSD",1720828757229,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.1,0.66666015]],[[3141.7,1.10276284],[3141.9,2.34177666],[3142.2,5.22772368],[3142.4,8.236],[3142.5,3.31854318]]]
["bitfinex","ETHUSD",1720828757409,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.0,2.74042867]],[[3141.7,1.10276284],[3141.8,2.34177666],[3142.1,2.76622368],[3142.2,2.4615],[3142.4,8.236]]]
["bitfinex","ETHUSD",1720828757608,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.0,2.74042867]],[[3141.7,1.10276284],[3141.8,2.34177666],[3142.1,2.76622368],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828758513,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.0,2.74042867]],[[3141.7,1.10278374],[3141.9,2.34174707],[3142.1,2.76618872],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828758744,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.0,2.74042867]],[[3141.7,1.1027776],[3141.9,2.34174707],[3142.1,2.76618872],[3142.2,2.4615],[3142.4,11.55454318]]]
["bitfinex","ETHUSD",1720828759039,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,5.34817],[3140.8,2.22868],[3140.0,2.07376852]],[[3142.2,2.4615],[3142.4,11.55454318],[3151.5,5.51391873],[3160.9,0.112327],[3340.8,0.09301999]]]
["bitfinex","ETHUSD",1720828759250,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.8,2.34176004],[3142.1,6.57663725],[3142.2,0.816],[3142.4,10.73854318],[3142.7,5.20556661]]]
["bitfinex","ETHUSD",1720828759432,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.1027832],[3141.8,2.34176004],[3142.1,5.47385405],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828761741,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.8,2.34176004],[3142.1,5.47385405],[3142.2,0.816],[3142.4,10.73854318],[3151.5,5.51391873]]]
["bitfinex","ETHUSD",1720828761961,[[3141.6,0.46368976],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278996],[3141.8,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828762667,[[3141.6,0.06368976],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278996],[3141.8,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828763160,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278996],[3141.8,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828764262,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278996],[3141.9,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828764564,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278996],[3141.8,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828765360,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278929],[3141.8,2.34169853],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828766367,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278929],[3142.1,5.47378139],[3142.2,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828766368,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278929],[3141.9,2.34169853],[3142.1,2.70765],[3142.2,3.58213139],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828766651,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,3.1198],[3140.8,2.22868]],[[3141.7,1.10278929],[3141.9,2.34169853],[3142.1,5.47378139],[3142.4,10.73854318],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720828766853,[[3141.6,0.26367106],[3141.4,2.22827],[3141.3,2.22837],[3141.1,2.3038],[3140.8,2.22868]],[[3141.7,1.10278929],[3141.8,2.34169853],[3142.1,5.47378139],[3142.3,0.816],[3142.4,7.42]]]
["bitfinex","ETHUSD",1720828767160,[[3141.6,0.46367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10278929],[3141.8,2.34169853],[3142.1,5.47378139],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828768663,[[3141.6,0.46367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.8,2.34167717],[3142.1,5.47375616],[3142.3,0.816],[3142.4,10.73854318],[3151.5,5.51391873]]]
["bitfinex","ETHUSD",1720828768835,[[3141.6,0.46367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10280322],[3141.8,2.34167717],[3142.1,5.47375616],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828771293,[[3141.6,0.66367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10280322],[3141.8,2.34167717],[3142.1,5.47375616],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828772129,[[3141.6,0.66367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10279544],[3141.8,2.341921],[3142.1,5.47404418],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828772464,[[3141.6,0.66367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10280028],[3141.8,2.34202247],[3142.1,5.47416405],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828772764,[[3141.6,0.66367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10279468],[3141.8,2.34204096],[3142.1,5.47418589],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828775370,[[3141.6,0.86367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10279468],[3142.1,2.70765],[3142.3,0.816],[3142.4,10.73854318],[3334.0,0.00327]]]
["bitfinex","ETHUSD",1720828775552,[[3141.6,0.86367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,4.53229],[3140.8,2.22868]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.1,5.4746751],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828775933,[[3141.6,0.86367106],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849],[3140.8,2.22868]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.1,5.4746751],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828776128,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.1,5.4746751],[3142.3,0.816],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828776351,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.1,5.4746751],[3142.4,10.73854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828777630,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.0,2.7670251],[3142.1,2.70765],[3142.4,10.73854318]]]
["bitfinex","ETHUSD",1720828777859,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,1.10279637],[3141.8,2.34245511],[3142.0,2.7670251],[3142.1,2.70765],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828778260,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44525148],[3142.0,2.7670251],[3142.1,2.70765],[3142.3,3.31854318],[3147.6,3.97955448]]]
["bitfinex","ETHUSD",1720828778568,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44525148],[3142.0,2.7670251],[3142.1,2.70765],[3142.3,3.31854318],[3147.1,8.0670164]]]
["bitfinex","ETHUSD",1720828778788,[[3141.6,0.86367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44524739],[3142.0,2.7670251],[3142.1,2.70765],[3142.3,3.31854318],[3142.6,2.20558457]]]
["bitfinex","ETHUSD",1720828779468,[[3141.6,1.06367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44524739],[3142.0,2.7670251],[3142.1,2.70765],[3142.3,3.31854318],[3142.6,2.20558457]]]
["bitfinex","ETHUSD",1720828782272,[[3141.6,1.06367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44663675],[3142.0,2.7686633],[3142.1,2.70765],[3142.3,3.31854318],[3142.5,3.0215896]]]
["bitfinex","ETHUSD",1720828782470,[[3141.6,1.06367106],[3141.5,2.4952],[3141.3,2.22837],[3141.2,0.816],[3141.1,2.22849]],[[3141.7,3.44663675],[3142.0,2.7686633],[3142.1,2.70765],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828782887,[[3141.6,1.06367106],[3141.3,4.70797],[3141.2,0.816],[3141.1,2.22849],[3140.2,3.72912]],[[3141.7,3.44663675],[3142.0,2.7686633],[3142.1,2.70765],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828783092,[[3141.6,1.06367106],[3141.3,4.70797],[3141.2,0.816],[3141.1,2.22849],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,2.7686633],[3142.1,2.70765],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828783405,[[3141.6,1.06367106],[3141.3,2.22837],[3141.1,2.22849],[3141.0,0.816],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,2.7686633],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828783692,[[3141.6,1.06367106],[3141.3,2.22837],[3141.1,2.22849],[3141.0,3.2956],[3140.2,3.72912]],[[3141.7,3.44663675],[3141.8,2.476],[3142.0,2.7686633],[3142.1,0.24615],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828784191,[[3141.6,1.06367106],[3141.3,2.22837],[3141.1,2.22849],[3141.0,3.2956],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3200.0,1440.105516]]]
["bitfinex","ETHUSD",1720828784388,[[3141.6,1.06367106],[3141.3,2.22837],[3141.1,2.22849],[3141.0,3.2956],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3159.6,16.6238364]]]
["bitfinex","ETHUSD",1720828784570,[[3141.6,1.06367106],[3141.3,2.22837],[3141.1,2.22849],[3141.0,3.2956],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720828785061,[[3141.6,1.06367106],[3141.0,3.2956],[3140.2,4.39584949]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720828785062,[[3141.6,1.06367106],[3141.0,3.2956],[3140.4,3.0],[3140.2,0.66672949],[3139.5,3.08954886]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720828785261,[[3141.6,1.06367106],[3141.0,3.2956],[3140.4,3.0],[3140.2,0.66672949],[3140.0,1.15886275]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3147.4,0.025]]]
["bitfinex","ETHUSD",1720828785262,[[3141.6,1.06367106],[3141.0,3.2956],[3140.4,3.0],[3140.2,0.66672949],[3140.0,1.15886275]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3142.9,0.33329216]]]
["bitfinex","ETHUSD",1720828785610,[[3141.6,1.06367106],[3141.0,0.816],[3140.4,3.0],[3140.2,0.66672949],[3140.0,1.15886275]],[[3141.7,3.44663675],[3142.0,5.2446633],[3142.1,0.24615],[3142.3,4.13454318],[3142.9,0.33329216]]]
["bitfinex","ETHUSD",1720828785611,[[3141.6,1.06367106],[3141.0,0.816],[3140.4,3.0],[3140.2,0.66672949],[3140.0,1.15886275]],[[3141.7,2.34413832],[3142.0,5.24501339],[3142.1,0.24615],[3142.3,4.13454318],[3142.9,0.33329216]]]
["bitfinex","ETHUSD",1720828785809,[[3141.6,1.06367106],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3140.2,0.66672949]],[[3141.7,1.10276167],[3142.0,2.476],[3142.1,0.24615],[3142.3,4.13454318],[3142.9,0.33329216]]]
["bitfinex","ETHUSD",1720828786115,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3140.2,0.66672949]],[[3142.0,2.476],[3142.1,0.24615],[3142.3,4.13454318],[3142.9,0.33329216],[3143.1,0.18441875]]]
["bitfinex","ETHUSD",1720828786393,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66222216],[3140.3,3.0]],[[3141.7,2.34414282],[3141.9,1.10276345],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318]]]
["bitfinex","ETHUSD",1720828786573,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3144.7,2.2055269]]]
["bitfinex","ETHUSD",1720828786775,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.4,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3143.9,2.2055269]]]
["bitfinex","ETHUSD",1720828786970,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3144.0,2.2055269]]]
["bitfinex","ETHUSD",1720828787175,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66220977],[3140.3,3.0]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3144.0,2.2055269]]]
["bitfinex","ETHUSD",1720828787376,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3144.0,2.2055269]]]
["bitfinex","ETHUSD",1720828787587,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.4,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,4.13454318],[3144.0,2.2055269]]]
["bitfinex","ETHUSD",1720828787903,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66221391],[3140.3,3.0]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828788104,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.4,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828788403,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828788561,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66221284],[3140.3,3.0]],[[3141.7,3.44690627],[3142.0,5.5172337],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828788770,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3142.0,2.748215],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816],[3147.2,0.79627124]]]
["bitfinex","ETHUSD",1720828789094,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66220833],[3140.3,3.0]],[[3141.7,2.34408007],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318],[3142.5,0.816]]]
["bitfinex","ETHUSD",1720828789312,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,2.34408007],[3141.9,1.10275434],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828789471,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66220918],[3140.3,3.0]],[[3141.7,2.34408007],[3141.9,1.10275434],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828789668,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0]],[[3141.7,2.34408007],[3141.9,1.10275434],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828789669,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44683441],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318],[3348.0,0.00333424]]]
["bitfinex","ETHUSD",1720828789890,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.6622073],[3140.3,3.0]],[[3141.7,3.44683441],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318],[3153.1,0.011]]]
["bitfinex","ETHUSD",1720828790196,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.3,2.77044886]],[[3141.7,3.44683441],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318],[3147.3,0.79627124]]]
["bitfinex","ETHUSD",1720828790366,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.4,1.66221071],[3140.3,3.0]],[[3141.7,3.44683441],[3142.0,5.51715958],[3142.1,0.24615],[3142.3,3.31854318],[3147.3,0.79627124]]]
["bitfinex","ETHUSD",1720828790565,[[3141.6,1.06368819],[3141.3,2.4796],[3141.0,0.816],[3140.3,3.0],[3139.5,4.77180661]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.1,0.24615],[3142.2,2.476],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828790916,[[3141.6,1.06368819],[3141.3,2.4796],[3141.2,0.816],[3140.4,1.66220697],[3140.3,3.66715043]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.1,0.24615],[3142.2,2.476],[3142.3,3.31854318]]]
["bitfinex","ETHUSD",1720828791064,[[3141.6,1.06368819],[3141.3,2.4796],[3141.2,0.816],[3140.3,3.66715043],[3139.4,2.77044886]],[[3141.7,1.10275434],[3141.8,2.34408007],[3142.0,2.76894458],[3142.1,0.24615],[3142.2,2.476]]]
["bitfinex","ETHUSD",1720828791265,[[3141.6,1.06368819],[3141.3,2.4796],[3141.2,0.816],[3140.4,1.66218889],[3140.3,3.66715043]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3345.8,1.345]]]
["bitfinex","ETHUSD",1720828791485,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.3,3.66715043],[3139.5,2.00135775]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3345.8,1.345]]]
["bitfinex","ETHUSD",1720828791486,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.3,3.66715043],[3139.5,2.00135775]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3149.0,2.44920182]]]
["bitfinex","ETHUSD",1720828791661,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.4,1.66220106],[3140.3,3.66715043]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3147.3,0.79627124]]]
["bitfinex","ETHUSD",1720828791858,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.3,3.66715043],[3139.5,4.77180661]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3147.3,0.79627124]]]
["bitfinex","ETHUSD",1720828792104,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.4,1.66220011],[3140.3,3.66715043]],[[3141.7,3.44683441],[3142.0,2.76894458],[3142.2,2.476],[3146.5,7.20794441],[3147.3,0.79627124]]]
["bitfinex","ETHUSD",1720828792408,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.3,3.66715043],[3139.8,1.66796337]],[[3141.7,3.14706142],[3142.0,2.76921399],[3142.2,2.476],[3143.9,2.20550656],[3146.4,7.20794441]]]
["bitfinex","ETHUSD",1720828792704,[[3141.6,1.0],[3141.3,2.4796],[3141.2,0.816],[3140.4,1.66219879],[3140.3,3.66715043]],[[3141.7,3.14706142],[3142.0,2.76921399],[3142.2,2.476],[3144.0,2.20550656],[3146.4,7.20794441]]]
["bitfinex","ETHUSD",1720828792914,[[3141.6,4.2956],[3140.5,1.66214065],[3140.3,3.66715043],[3140.2,1.00072565],[3139.9,1.66796337]],[[3141.7,1.10275328],[3144.0,2.20550656],[3146.4,7.20794441]]]
["bitfinex","ETHUSD",1720828792915,[[3141.6,4.2956],[3140.5,1.66214065],[3140.3,3.66715043],[3140.2,1.00072565],[3139.9,1.66796337]],[[3141.7,1.10275328],[3142.1,2.76921399],[3142.4,3.31854318],[3142.5,2.476],[3143.1,0.025]]]
["bitfinex","ETHUSD",1720828793063,[[3141.6,4.90928353],[3140.8,3.0],[3140.6,2.32929108],[3140.4,1.72426664],[3140.3,4.33430087]],[[3141.7,1.10275328],[3141.8,2.00924066],[3142.4,2.76921399],[3142.7,5.79454318],[3143.0,0.816]]]
["bitfinex","ETHUSD",1720828793263,[[3141.6,4.90928353],[3140.9,1.66198976],[3140.8,3.0],[3140.7,0.66715043],[3140.6,1.00072565]],[[3141.7,1.10275328],[3142.0,2.00924066],[3142.6,2.76921399],[3142.7,2.476],[3142.9,3.31854318]]]
["bitfinex","ETHUSD",1720828793514,[[3141.6,4.90928353],[3140.8,3.66715043],[3140.7,1.00072565],[3140.4,2.39150436],[3140.1,2.00155605]],[[3141.7,1.10275328],[3141.9,1.67430333],[3142.2,2.00924066],[3142.8,2.76921399],[3142.9,2.476]]]
["bitfinex","ETHUSD",1720828793824,[[3141.6,2.42968353],[3140.9,2.32895856],[3140.8,4.00072565],[3140.6,1.33430087],[3140.5,1.66796337]],[[3142.0,1.67430333],[3142.3,2.00924066],[3142.9,2.76921399],[3143.1,2.501],[3143.2,4.13454318]]]
["bitfinex","ETHUSD",1720828794100,[[3141.6,2.42968353],[3140.9,2.32895856],[3140.8,4.00072565],[3140.6,1.33430087],[3140.5,1.66796337]],[[3142.0,1.67430333],[3142.3,2.00924066],[3143.1,2.501],[3143.2,4.13454318]]]
["bitfinex","ETHUSD",1720828794101,[[3141.8,3.2956],[3141.7,0.55],[3141.6,1.06368353],[3141.0,4.66180813],[3140.9,0.66715043]],[[3141.9,1.10245272],[3142.0,1.67430333],[3142.3,2.00924066],[3142.8,2.76921399],[3143.1,5.81954318]]]
["bitfinex","ETHUSD",1720828794308,[[3141.8,3.90908569],[3141.7,0.55],[3141.6,1.0],[3141.0,3.0],[3140.9,0.66715043]],[[3141.9,1.10245272],[3142.0,1.67430333],[3142.3,2.00924066],[3142.9,2.76921399],[3143.1,5.81954318]]]
["bitfinex","ETHUSD",1720828794602,[[3141.8,3.90908569],[3141.6,1.0],[3141.0,3.0],[3140.9,0.66715043],[3140.7,3.21640375]],[[3141.9,1.10245272],[3142.1,1.67430333],[3142.4,2.00924066],[3143.0,2.76921399],[3143.1,2.501]]]
["bitfinex","ETHUSD",1720828794806,[[3141.8,3.90908569],[3141.6,1.0],[3141.0,3.0],[3140.9,0.66715043],[3140.7,1.00072565]],[[3141.9,1.10245272],[3142.1,1.67430333],[3142.4,2.00924066],[3143.0,2.76921399],[3143.1,2.501]]]
["bitfinex","ETHUSD",1720828795621,[[3141.9,2.4796],[3141.8,1.42948569],[3141.6,1.0],[3141.0,3.0],[3140.8,0.66715043]],[[3142.1,1.67161457],[3142.5,2.00593749],[3143.0,2.7644326],[3143.1,2.501],[3144.0,2.20488388]]]
["bitfinex","ETHUSD",1720828795819,[[3142.0,1.366],[3141.9,2.4796],[3141.8,0.61348569],[3141.6,1.0],[3141.0,3.0]],[[3142.1,1.67161457],[3142.4,2.00593749],[3143.0,2.7644326],[3143.1,2.501],[3144.2,3.87006586]]]
["bitfinex","ETHUSD",1720828795987,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.6,1.16071033]],[[3142.1,2.77406544],[3142.4,2.00593749],[3143.0,2.7644326],[3143.1,2.501],[3144.0,0.16268647]]]
["bitfinex","ETHUSD",1720828796187,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.6,1.16071033]],[[3142.1,2.47406544],[3142.4,2.00593749],[3143.0,2.7644326],[3143.1,2.501],[3144.0,0.16268647]]]
["bitfinex","ETHUSD",1720828796385,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.6,3.37637928]],[[3142.1,1.10245087],[3142.5,2.00593749],[3143.1,5.2654326],[3144.0,0.16268647],[3177.6,0.29882493]]]
["bitfinex","ETHUSD",1720828796629,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.6,3.37637928]],[[3142.1,1.10245087],[3142.5,2.00593749],[3143.1,5.2654326],[3143.3,5.19444725],[3143.4,3.65168831]]]
["bitfinex","ETHUSD",1720828796923,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,3.2163946]],[[3142.1,1.10245087],[3142.5,2.00593749],[3143.1,5.2654326],[3143.3,5.19444725],[3143.4,3.65168831]]]
["bitfinex","ETHUSD",1720828797487,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.6,3.37637928]],[[3142.1,1.10245087],[3142.5,2.00593749],[3142.8,2.33892126],[3143.1,5.2654326],[3143.3,5.19444725]]]
["bitfinex","ETHUSD",1720828797694,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66715043]],[[3142.1,1.10245087],[3142.5,2.00593749],[3142.8,2.33892126],[3143.1,5.2654326],[3143.3,5.19444725]]]
["bitfinex","ETHUSD",1720828798243,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.8,0.66715043]],[[3142.1,1.10245087],[3142.6,2.00593749],[3142.9,2.33892126],[3143.1,5.2654326],[3143.3,5.19444725]]]
["bitfinex","ETHUSD",1720828798536,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66715043]],[[3142.1,1.10245087],[3142.6,2.00593749],[3142.9,2.33892126],[3143.1,5.2654326],[3143.3,5.19444725]]]
["bitfinex","ETHUSD",1720828798537,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66715043]],[[3142.1,1.10245087],[3142.6,2.00593749],[3142.9,2.33892126],[3143.1,2.501],[3143.2,2.7644326]]]
["bitfinex","ETHUSD",1720828798737,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66715043]],[[3143.1,2.501],[3149.1,8.31685893],[3156.4,13.8614315],[3348.2,0.02742926],[3348.7,0.013]]]
["bitfinex","ETHUSD",1720828799041,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66513807]],[[3142.6,2.00430323],[3142.9,2.33835376],[3143.0,4.35252592],[3143.1,2.501],[3143.2,2.76218038]]]
["bitfinex","ETHUSD",1720828799231,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.7,0.66513807]],[[3143.0,3.0],[3143.1,2.501],[3152.1,3.57401432],[3348.7,0.013],[3349.2,0.25]]]
["bitfinex","ETHUSD",1720828799436,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.8,1.6617162]],[[3142.5,1.1024245],[3142.6,2.00430065],[3142.9,2.33835076],[3143.0,3.0],[3143.1,2.501]]]
["bitfinex","ETHUSD",1720828799598,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.3,2.21566895]],[[3142.4,1.1024245],[3142.6,2.00430065],[3142.9,2.33835076],[3143.0,3.0],[3143.1,2.501]]]
["bitfinex","ETHUSD",1720828799798,[[3142.0,1.42931123],[3141.9,2.4796],[3141.6,1.0],[3141.0,3.0],[3140.8,1.66171274]],[[3142.3,1.1024245],[3142.6,2.00430065],[3142.9,2.33835076],[3143.0,3.0],[3143.1,2.501]]]