{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720656001580,[[3108.6,3.776],[3108.5,3.0887503],[3107.9,7.7704041],[3107.8,0.836],[3107.7,1.68121406]],[[3109.4,0.04502845],[3109.5,10.6279],[3109.9,3.0],[3110.0,0.35525118],[3110.2,12.62616138]]]
["bitfinex","ETHUSD",1720656001780,[[3108.6,3.776],[3108.5,3.0887503],[3107.9,7.7704041],[3107.8,1.50846336],[3107.7,1.0087507]],[[3109.4,0.04502845],[3109.5,10.6279],[3109.9,3.0],[3110.0,0.35525118],[3110.2,12.62616138]]]
["bitfinex","ETHUSD",1720656002273,[[3108.6,3.776],[3107.9,3.0],[3107.8,2.51618685],[3107.7,1.68121406],[3106.7,14.81362176]],[[3109.4,0.04502845],[3109.5,10.6279],[3109.9,3.0],[3110.0,0.35525118],[3110.2,12.62616138]]]
["bitfinex","ETHUSD",1720656002475,[[3108.6,3.776],[3108.0,0.06432941],[3107.9,3.0],[3107.8,2.51618685],[3107.7,0.67246336]],[[3109.4,0.04502845],[3109.5,10.6279],[3109.9,3.0],[3110.0,0.35525118],[3110.2,12.62616138]]]
["bitfinex","ETHUSD",1720656003238,[[3108.6,0.55],[3108.0,2.4449],[3107.9,3.0],[3107.8,2.51618685],[3107.7,0.67246336]],[[3109.3,0.836],[3109.4,0.04502845],[3109.5,9.7919],[3109.9,3.0],[3110.0,0.35525118]]]
["bitfinex","ETHUSD",1720656003446,[[3108.2,0.836],[3108.1,3.0],[3108.0,2.4449],[3107.9,3.0],[3107.8,0.836]],[[3109.3,0.836],[3109.4,0.04502845],[3109.5,9.7919],[3109.9,3.0],[3110.0,0.77306865]]]
["bitfinex","ETHUSD",1720656003697,[[3108.0,3.2809],[3107.6,2.35265021],[3107.3,1.61553913],[3107.1,9.0811584],[3107.0,2.24029043]],[[3109.1,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3109.9,3.0],[3110.0,0.77306865]]]
["bitfinex","ETHUSD",1720656003981,[[3108.0,3.2809],[3107.5,3.06433753],[3107.4,1.68018685],[3107.3,0.67246336],[3107.2,1.00869504]],[[3109.1,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3111.0,3.0]]]
["bitfinex","ETHUSD",1720656004201,[[3108.0,3.2809],[3107.5,3.06433753],[3107.4,0.67246336],[3107.2,1.00869504],[3106.9,0.27061241]],[[3109.1,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.1,1.49934306]]]
["bitfinex","ETHUSD",1720656004371,[[3108.2,0.836],[3108.1,0.32809],[3108.0,2.4449],[3107.5,3.06433753],[3107.4,0.67246336]],[[3109.1,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865]]]
["bitfinex","ETHUSD",1720656004372,[[3108.2,0.836],[3108.1,0.32809],[3108.0,2.4449],[3107.5,3.06433753],[3107.4,0.67246336]],[[3109.1,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.3,2.99934306]]]
["bitfinex","ETHUSD",1720656004576,[[3108.2,0.836],[3108.1,0.32809],[3108.0,2.4449],[3107.5,1.74473361],[3107.4,0.67246336]],[[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.3,2.99934306],[3119.0,9.46134278]]]
["bitfinex","ETHUSD",1720656004777,[[3108.2,0.836],[3108.1,0.32809],[3108.0,2.4449],[3107.5,1.74473361],[3107.4,0.67246336]],[[3109.3,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.3,2.99934306]]]
["bitfinex","ETHUSD",1720656004978,[[3108.3,0.55],[3108.1,0.32809],[3108.0,2.4449],[3107.5,1.74473361],[3107.4,0.67246336]],[[3109.3,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.3,1.5]]]
["bitfinex","ETHUSD",1720656005199,[[3108.3,0.836],[3108.2,0.55],[3108.1,0.32809],[3108.0,2.4449],[3107.5,2.41719697]],[[3109.3,0.836],[3109.4,3.04502845],[3109.5,9.7919],[3110.0,0.77306865],[3110.1,0.3225]]]
["bitfinex","ETHUSD",1720656005500,[[3108.3,0.836],[3108.2,0.55],[3108.1,0.32809],[3108.0,2.4449],[3107.5,0.06433753]],[[3109.1,2.3936],[3109.2,0.38810285],[3109.3,0.836],[3109.4,3.04502845],[3109.5,7.44]]]
["bitfinex","ETHUSD",1720656005659,[[3108.3,0.836],[3108.2,0.55],[3108.1,0.32809],[3108.0,2.4449],[3107.5,0.06433753]],[[3109.1,5.3936],[3109.2,0.38810285],[3109.3,0.836],[3109.4,0.04502845],[3109.5,7.44]]]
["bitfinex","ETHUSD",1720656005860,[[3108.3,0.836],[3108.2,0.55],[3108.1,0.32809],[3108.0,2.4449],[3107.5,1.74473361]],[[3109.1,5.3936],[3109.2,0.38810285],[3109.3,0.836],[3109.4,0.04502845],[3109.5,7.44]]]
["bitfinex","ETHUSD",1720656006062,[[3108.7,0.836],[3108.5,2.3453],[3108.4,0.55],[3108.3,0.06433749],[3108.1,0.32809]],[[3109.2,0.38810285],[3109.4,0.04502845],[3109.5,9.9251],[3110.0,0.35525118],[3110.6,2.99934306]]]
["bitfinex","ETHUSD",1720656006265,[[3108.7,0.836],[3108.5,2.3453],[3108.4,0.55],[3108.1,0.32809],[3107.6,1.74472573]],[[3109.4,3.04502845],[3109.5,9.9251],[3110.0,0.35525118],[3110.6,2.99934306]]]
["bitfinex","ETHUSD",1720656006266,[[3108.7,0.836],[3108.5,2.3453],[3108.4,0.55],[3108.1,0.32809],[3107.6,1.74472573]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,3.0],[3109.7,0.836],[3110.0,0.35525118]]]
["bitfinex","ETHUSD",1720656006570,[[3108.5,3.1813],[3108.4,0.55],[3108.1,0.32809],[3107.7,0.06432968],[3107.6,1.68039608]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,3.0],[3109.7,0.836],[3110.0,0.35525118]]]
["bitfinex","ETHUSD",1720656006908,[[3108.6,0.55],[3108.5,3.1813],[3108.4,0.55],[3108.1,0.32809],[3107.7,0.06432968]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,0.836],[3110.0,0.35525118],[3110.8,1.49934306]]]
["bitfinex","ETHUSD",1720656007079,[[3108.7,0.836],[3108.6,0.55],[3108.5,2.3453],[3108.1,0.32809],[3107.7,0.06432968]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,0.836],[3110.0,0.35525118],[3110.6,3.38812949]]]
["bitfinex","ETHUSD",1720656007261,[[3108.7,0.836],[3108.5,2.3453],[3108.1,0.32809],[3107.7,0.06432968],[3107.1,1.68027708]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,0.836],[3110.0,0.35525118],[3110.4,1.91781747]]]
["bitfinex","ETHUSD",1720656007462,[[3108.5,0.836],[3108.2,2.2901],[3108.1,0.32809],[3107.7,0.06432968],[3107.5,3.0]],[[3109.4,3.04502845],[3109.5,9.9251],[3109.6,0.836],[3110.0,0.35525118],[3110.4,1.91781747]]]
["bitfinex","ETHUSD",1720656007663,[[3108.1,0.836],[3107.9,2.2901],[3107.5,3.67148248],[3107.4,1.00722372],[3107.2,1.34296497]],[[3109.2,3.1643],[3109.3,1.29701285],[3109.4,3.04502845],[3109.5,7.44],[3109.9,0.41781747]]]
["bitfinex","ETHUSD",1720656007864,[[3107.9,2.2901],[3107.5,3.0],[3107.2,2.35179068],[3107.1,1.00722372],[3107.0,1.290047]],[[3108.8,0.836],[3109.3,1.29701285],[3109.4,3.46284592],[3109.5,7.44],[3109.9,1.5]]]
["bitfinex","ETHUSD",1720656008214,[[3107.7,0.836],[3107.6,2.2901],[3107.2,2.35179068],[3107.0,1.00722372],[3106.8,7.4]],[[3108.7,2.3283],[3108.8,0.836],[3109.3,1.29701285],[3109.4,3.46284592],[3109.5,7.44]]]
["bitfinex","ETHUSD",1720656008409,[[3107.7,0.836],[3107.6,2.2901],[3107.1,1.74465281],[3107.0,0.67148248],[3106.9,1.27783613]],[[3108.7,2.3283],[3108.8,0.836],[3109.0,7.44],[3109.3,1.29701285],[3109.4,15.93284592]]]
["bitfinex","ETHUSD",1720656008577,[[3107.5,0.836],[3107.2,2.2901],[3107.0,2.35179068],[3106.8,1.00722372],[3106.5,1.67870621]],[[3108.6,0.836],[3108.7,5.3283],[3109.0,7.44],[3109.3,1.29701285],[3109.4,15.93284592]]]
["bitfinex","ETHUSD",1720656008764,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.8,1.00722372],[3106.6,1.34296497]],[[3108.6,0.836],[3108.7,5.3283],[3109.0,7.44],[3109.3,1.29701285],[3109.4,15.93284592]]]
["bitfinex","ETHUSD",1720656008765,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.8,1.00722372],[3106.6,1.34296497]],[[3108.6,0.836],[3108.7,2.3283],[3108.9,3.0],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656008964,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.7,1.00722372],[3106.6,1.34296497]],[[3108.6,0.836],[3108.7,2.3283],[3108.9,3.0],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656008965,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.7,1.00722372],[3106.6,1.34296497]],[[3108.6,3.836],[3108.7,2.3283],[3108.9,3.0],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656009191,[[3107.5,0.836],[3107.2,2.2901],[3106.9,0.73583127],[3106.8,2.68753192],[3106.6,1.34296497]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656009397,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.8,1.00722372],[3106.6,1.34296497]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656009591,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.7,1.00722372],[3106.6,1.34296497]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656009864,[[3107.5,0.836],[3107.2,2.2901],[3106.9,0.73583127],[3106.8,1.6803082],[3106.7,1.00722372]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656010189,[[3107.5,0.836],[3107.2,2.2901],[3106.9,2.41613947],[3106.7,1.00722372],[3106.4,5.47988905]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656010435,[[3107.5,0.836],[3107.2,2.2901],[3106.9,0.73583127],[3106.8,1.6803082],[3106.7,1.00722372]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656010591,[[3107.5,0.836],[3107.2,2.2901],[3106.9,1.74465699],[3106.8,0.67148248],[3106.7,1.00722372]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656010791,[[3107.5,0.836],[3107.2,2.2901],[3106.9,3.06434879],[3106.8,0.67148248],[3106.7,1.00722372]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656010991,[[3107.6,0.55],[3107.5,0.836],[3107.2,2.2901],[3106.9,5.41651323],[3106.7,1.00722372]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656011305,[[3107.6,0.55],[3107.5,0.836],[3107.2,2.2901],[3106.9,3.06434879],[3106.8,2.35216444]],[[3108.5,0.61643],[3108.6,3.836],[3108.7,2.3283],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656011604,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.8,2.35216444],[3106.6,1.00722372]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656011812,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.8,0.67148248],[3106.7,1.68068196]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656011970,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.7,2.35216444],[3106.4,1.61357738]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656012175,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.7,2.35216444],[3106.5,1.00722372]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656012394,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.7,0.67148248],[3106.6,1.68068196]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656012598,[[3107.4,0.836],[3107.2,2.2901],[3106.9,3.0],[3106.7,2.35216444],[3106.2,2.96901357]],[[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,4.29635591]]]
["bitfinex","ETHUSD",1720656012799,[[3107.6,0.836],[3107.5,0.06435712],[3107.2,2.2901],[3106.9,3.0],[3106.7,0.67148248]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.0],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656013124,[[3107.6,0.836],[3107.4,0.06435712],[3107.2,2.2901],[3106.9,3.0],[3106.7,2.35216444]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656013322,[[3107.6,0.836],[3107.4,0.06435712],[3107.2,2.2901],[3106.9,3.0],[3106.8,2.35216444]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656013619,[[3107.6,0.836],[3107.2,2.2901],[3106.9,3.06435027],[3106.7,2.35216444],[3106.4,1.61357738]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656013908,[[3107.6,0.836],[3107.3,0.06435028],[3107.2,2.2901],[3106.9,3.0],[3106.8,1.68068196]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656014318,[[3107.6,0.836],[3107.3,0.06435028],[3107.2,2.2901],[3106.9,3.0],[3106.8,2.35182348]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656014476,[[3107.6,0.836],[3107.3,0.06435028],[3107.2,2.2901],[3106.9,4.68072813],[3106.8,0.67109535]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656014671,[[3107.6,0.836],[3107.3,0.06435028],[3107.2,2.2901],[3106.9,4.68072813],[3106.8,0.67109535]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.4556568]]]
["bitfinex","ETHUSD",1720656015872,[[3107.2,2.2901],[3106.9,4.68072813],[3106.8,0.67109535]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.836],[3109.0,7.44],[3109.3,1.4556568]]]
["bitfinex","ETHUSD",1720656015873,[[3107.2,2.2901],[3106.9,3.0],[3106.8,1.68072813],[3106.7,0.67109535],[3106.6,1.00664302]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.0],[3108.9,0.44034174],[3109.0,7.44]]]
["bitfinex","ETHUSD",1720656016078,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.8,1.68072813],[3106.7,0.67109535]],[[3108.4,2.4823],[3108.5,0.61643],[3108.6,3.0],[3108.9,0.44034174],[3109.0,7.44]]]
["bitfinex","ETHUSD",1720656016079,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.8,1.68072813],[3106.7,0.67109535]],[[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,3.0],[3108.9,0.44034174]]]
["bitfinex","ETHUSD",1720656016897,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.8,1.68072813],[3106.7,0.67109535]],[[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44],[3108.9,0.44034174]]]
["bitfinex","ETHUSD",1720656017420,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.8,1.68072813],[3106.7,0.67109535]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44]]]
["bitfinex","ETHUSD",1720656017720,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.9,1.68077652],[3106.7,0.67109535]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44]]]
["bitfinex","ETHUSD",1720656017926,[[3107.3,0.836],[3107.2,2.2901],[3107.0,3.0],[3106.8,1.68077652],[3106.7,0.67109535]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44]]]
["bitfinex","ETHUSD",1720656018115,[[3107.3,0.836],[3107.2,2.2901],[3107.1,0.06435655],[3107.0,3.0],[3106.8,1.68077652]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44]]]
["bitfinex","ETHUSD",1720656018626,[[3107.3,0.836],[3107.2,2.2901],[3107.1,0.06435655],[3107.0,3.0],[3106.9,1.68077652]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,3.3183],[3108.5,0.61643],[3108.6,10.44]]]
["bitfinex","ETHUSD",1720656018777,[[3107.5,0.836],[3107.3,0.0643565],[3107.2,2.2901],[3107.0,3.0],[3106.9,1.68077652]],[[3108.2,0.04415018],[3108.3,0.309873],[3108.4,2.4823],[3108.5,0.61643],[3108.6,11.276]]]
["bitfinex","ETHUSD",1720656018978,[[3107.7,0.836],[3107.6,0.0643565],[3107.2,2.2901],[3107.0,3.0],[3106.7,1.00664302]],[[3108.2,0.04415018],[3108.4,2.4823],[3108.5,0.61643],[3108.6,10.44],[3109.3,1.89599854]]]
["bitfinex","ETHUSD",1720656019179,[[3107.9,0.836],[3107.6,0.0643565],[3107.0,3.0],[3106.7,1.00664302]],[[3108.5,0.61643],[3108.6,10.44],[3109.3,1.89599854]]]
["bitfinex","ETHUSD",1720656019180,[[3107.9,0.836],[3107.8,2.4986],[3107.6,0.0643565],[3107.0,3.0],[3106.9,2.35181695]],[[3108.5,0.61643],[3108.6,10.44],[3108.8,2.4937],[3108.9,0.836],[3109.3,1.89599854]]]
["bitfinex","ETHUSD",1720656019423,[[3107.9,0.836],[3107.8,2.4986],[3107.1,1.74505559],[3107.0,3.0],[3106.9,0.67109535]],[[3108.4,1.105643],[3108.5,0.61643],[3108.6,10.44],[3108.8,2.4937],[3108.9,0.836]]]
["bitfinex","ETHUSD",1720656019719,[[3107.9,0.836],[3107.8,2.4986],[3107.1,1.74505559],[3107.0,3.0],[3106.9,0.67109535]],[[3108.4,1.14961144],[3108.5,3.61643],[3108.6,10.44],[3108.8,2.4937],[3108.9,0.836]]]
["bitfinex","ETHUSD",1720656019918,[[3107.9,0.836],[3107.8,2.4986],[3107.1,1.74505559],[3107.0,3.0],[3106.9,0.67109535]],[[3108.4,1.14961144],[3108.5,3.61643],[3108.6,7.44],[3108.8,2.4937],[3108.9,0.836]]]
["bitfinex","ETHUSD",1720656020219,[[3107.9,0.836],[3107.8,2.4986],[3107.2,0.06435029],[3107.1,1.68070531],[3107.0,3.0]],[[3108.4,0.04396844],[3108.8,2.4937],[3108.9,7.44],[3109.3,1.73735459],[3110.0,1.49934306]]]
["bitfinex","ETHUSD",1720656020452,[[3107.9,0.836],[3107.8,2.4986],[3107.3,1.68070531],[3107.2,0.73544564],[3107.0,4.00664302]],[[3108.7,3.0],[3108.8,2.4937],[3108.9,7.44],[3109.0,0.836],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656020624,[[3107.9,0.836],[3107.8,2.4986],[3107.3,1.74504693],[3107.2,0.67109535],[3107.0,4.00664302]],[[3108.8,5.4937],[3108.9,7.44],[3109.0,0.836],[3109.3,1.73735459],[3113.5,5.00894618]]]
["bitfinex","ETHUSD",1720656020926,[[3107.9,0.836],[3107.5,2.4353],[3107.3,0.06434162],[3107.2,0.67109535],[3107.1,1.00664302]],[[3108.8,6.3297],[3108.9,7.44],[3109.3,1.73735459],[3110.0,1.88812949],[3113.5,5.00894618]]]
["bitfinex","ETHUSD",1720656021126,[[3107.9,0.836],[3107.5,2.4353],[3107.3,0.06434162],[3107.2,0.67109535],[3107.0,4.00664302]],[[3108.7,0.04412253],[3108.8,6.3297],[3108.9,7.44],[3109.3,1.73735459],[3109.6,0.16290182]]]
["bitfinex","ETHUSD",1720656021293,[[3107.7,0.836],[3107.5,2.4353],[3107.3,0.06434162],[3107.2,0.67109535],[3107.0,4.00664302]],[[3108.6,0.63738225],[3108.7,3.04412253],[3108.8,6.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656021494,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.3,0.06434162],[3107.1,0.67109535]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656021696,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.2,0.67109535],[3107.1,0.06434168]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656021899,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703],[3106.8,3.58248113]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656022239,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.2,1.68062752],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656022525,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656022526,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703],[3107.0,4.00664302]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656022685,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.2,1.68060912],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656022881,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703],[3106.3,1.5]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656023082,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.2,1.68062115],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656023388,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703],[3106.3,5.15256639]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656023589,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.2,1.68060872],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656023824,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.3,1.68060872],[3107.1,0.73543703]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656024001,[[3107.8,0.55],[3107.7,0.836],[3107.5,2.4353],[3107.1,0.73543703],[3106.8,3.58248113]],[[3108.6,0.68146872],[3108.7,3.0],[3108.8,3.3297],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656024212,[[3107.9,3.37954515],[3107.8,0.55],[3107.2,2.35170822],[3106.9,3.58248113],[3106.7,1.67768634]],[[3108.6,0.04408647],[3108.7,3.0],[3108.8,2.4937],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656024537,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.54354515],[3107.2,2.35170822],[3106.9,3.58248113]],[[3108.6,0.04408647],[3108.7,3.0],[3108.8,2.4937],[3108.9,7.44],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656024538,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.54354515],[3107.4,0.67109535],[3107.3,1.6805082]],[[3108.6,0.04408647],[3108.7,3.0],[3108.8,2.4937],[3108.9,7.44],[3109.1,0.836]]]
["bitfinex","ETHUSD",1720656024755,[[3108.3,0.836],[3108.1,0.06433995],[3108.0,0.55],[3107.9,2.4792],[3107.5,1.6805082]],[[3108.6,0.04408647],[3108.9,7.44],[3109.1,2.4947],[3109.3,1.29701285],[3114.8,6.12202976]]]
["bitfinex","ETHUSD",1720656024903,[[3108.3,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.5,1.6805082]],[[3108.6,0.04408647],[3108.9,7.44],[3109.1,2.4947],[3109.3,1.29701285],[3114.8,6.12202976]]]
["bitfinex","ETHUSD",1720656024904,[[3108.3,0.90033567],[3108.0,0.55],[3107.9,2.4792],[3107.6,1.6805082],[3107.5,0.67109535]],[[3108.6,0.04408647],[3108.8,3.0],[3108.9,7.44],[3109.1,2.4947],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656025104,[[3108.3,0.836],[3108.1,0.06433566],[3108.0,0.55],[3107.9,2.4792],[3107.5,0.67109535]],[[3108.8,3.0],[3108.9,7.44],[3109.1,2.4947],[3109.3,1.29701285],[3110.4,21.34]]]
["bitfinex","ETHUSD",1720656025473,[[3108.3,0.836],[3108.1,0.06433566],[3108.0,0.55],[3107.9,2.4792],[3107.6,1.68044773]],[[3108.5,0.0441501],[3108.8,3.0],[3108.9,7.44],[3109.1,2.4947],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656025602,[[3108.3,0.836],[3108.1,0.06433566],[3108.0,0.55],[3107.9,2.4792],[3107.2,1.3421907]],[[3108.8,3.0],[3108.9,7.44],[3109.1,2.4947],[3109.2,0.836],[3109.3,1.29701285]]]
["bitfinex","ETHUSD",1720656025801,[[3108.3,0.836],[3108.1,0.06433566],[3108.0,0.55],[3107.9,2.4792],[3107.6,1.6804395]],[[3108.7,0.04415495],[3108.8,4.044],[3108.9,7.44],[3109.1,2.4947],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656026046,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3108.0,0.55],[3107.7,0.06433565]],[[3109.1,2.4947],[3109.3,8.73701285],[3110.4,19.84]]]
["bitfinex","ETHUSD",1720656026047,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3108.0,0.55],[3107.7,0.06433565]],[[3109.1,2.4947],[3109.3,8.73701285],[3110.4,19.84],[3385.5,0.20318825],[3386.7,7.6556217]]]
["bitfinex","ETHUSD",1720656026337,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.7,0.06433565],[3107.5,1.00664302]],[[3108.6,0.04413011],[3109.1,2.4947],[3109.2,3.0],[3109.3,8.73701285],[3109.4,13.306]]]
["bitfinex","ETHUSD",1720656026559,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.8,1.68034308],[3107.7,0.06433565]],[[3109.1,2.4947],[3109.2,3.0],[3109.3,8.73701285],[3109.4,13.306]]]
["bitfinex","ETHUSD",1720656026560,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.8,1.68034308],[3107.7,0.06433565]],[[3109.0,3.0],[3109.1,2.4947],[3109.2,3.0],[3109.3,8.73701285],[3109.4,13.306]]]
["bitfinex","ETHUSD",1720656026734,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.9,0.06432945],[3107.7,0.67109535]],[[3108.5,0.04420258],[3109.1,5.4947],[3109.3,8.73701285],[3109.4,13.306],[3110.0,0.15910381]]]
["bitfinex","ETHUSD",1720656026903,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.9,0.06432945],[3107.6,0.67109535]],[[3109.0,3.0],[3109.1,5.4947],[3109.3,8.73701285],[3109.4,13.306],[3110.0,0.15910381]]]
["bitfinex","ETHUSD",1720656027106,[[3108.4,0.55],[3108.3,0.836],[3108.2,2.4792],[3107.9,0.06432945],[3107.7,0.67109535]],[[3108.5,0.04423675],[3109.1,5.4947],[3109.3,8.73701285],[3109.4,13.306],[3110.0,0.15910381]]]
["bitfinex","ETHUSD",1720656027307,[[3108.2,2.4792],[3108.1,0.836],[3107.7,0.06432959],[3107.6,0.67109535],[3107.4,1.3421907]],[[3109.1,5.4947],[3109.3,8.73701285],[3109.4,13.306],[3110.0,0.15910381]]]
["bitfinex","ETHUSD",1720656027308,[[3108.2,2.4792],[3108.1,0.836],[3107.7,0.06432959],[3107.6,0.67109535],[3107.4,1.3421907]],[[3109.0,3.0],[3109.1,5.4947],[3109.2,0.836],[3109.3,8.73701285],[3109.4,12.47]]]
["bitfinex","ETHUSD",1720656027508,[[3107.9,3.3152],[3107.6,0.67109535],[3107.5,0.06432959],[3107.4,1.00664302],[3107.3,3.58248113]],[[3108.5,0.04423675],[3108.9,0.84947],[3109.0,0.836],[3109.1,5.4947],[3109.3,9.17735459]]]
["bitfinex","ETHUSD",1720656027802,[[3108.0,0.55],[3107.9,3.3152],[3107.7,1.68041179],[3107.5,0.73542494],[3107.4,1.00664302]],[[3108.4,0.04419861],[3108.9,0.84947],[3109.0,3.836],[3109.1,2.4947],[3109.3,9.17735459]]]
["bitfinex","ETHUSD",1720656028042,[[3108.0,0.55],[3107.9,3.3152],[3107.6,0.67109535],[3107.5,0.06432959],[3107.4,1.00664302]],[[3108.9,8.28947],[3109.0,3.836],[3109.1,2.4947],[3109.3,1.73735459],[3113.6,5.00894618]]]
["bitfinex","ETHUSD",1720656028226,[[3108.0,0.55],[3107.9,3.3152],[3107.7,1.68040564],[3107.6,0.67109535],[3107.5,0.06432959]],[[3108.3,0.04417376],[3108.9,8.28947],[3109.0,3.836],[3109.1,2.4947],[3109.3,1.73735459]]]
["bitfinex","ETHUSD",1720656028405,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.6,0.67109535],[3107.5,0.06432959]],[[3108.9,8.28947],[3109.0,3.836],[3109.1,2.4947],[3109.3,1.73735459],[3388.0,5.00330218]]]
["bitfinex","ETHUSD",1720656028609,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.7,1.68040506],[3107.5,0.73542494]],[[3108.8,1.25689894],[3108.9,8.28947],[3109.0,3.0],[3109.1,2.4947],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656028857,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.5,0.73542494],[3107.3,3.58248113]],[[3108.8,1.25689894],[3108.9,8.28947],[3109.0,3.0],[3109.1,2.4947],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656029059,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.6,2.35150618],[3107.5,0.06432959]],[[3108.8,1.25689894],[3108.9,8.28947],[3109.0,3.0],[3109.1,2.4947],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656029352,[[3108.1,0.836],[3108.0,0.55],[3107.9,2.4792],[3107.6,0.67109535],[3107.5,1.07097261]],[[3108.8,1.25689894],[3108.9,8.28947],[3109.0,3.0],[3109.1,2.4947],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656029857,[[3108.0,0.55],[3107.6,3.15029535],[3107.5,1.00664302],[3106.7,5.40466521],[3105.4,3.36043565]],[[3108.7,2.4947],[3108.8,1.25689894],[3108.9,8.28947],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656030158,[[3107.9,0.836],[3107.7,0.55],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,3.24693345]],[[3108.7,2.53908517],[3108.8,1.212547],[3108.9,8.28947],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656030360,[[3108.0,0.55],[3107.9,0.836],[3107.7,0.55],[3107.6,2.4792],[3107.5,0.67109535]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656030524,[[3108.0,0.55],[3107.9,0.836],[3107.6,2.4792],[3107.4,0.73543561],[3105.2,6.75543565]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656030710,[[3108.0,0.55],[3107.9,0.836],[3107.6,2.4792],[3107.4,0.73543561],[3105.2,3.395]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656030917,[[3108.0,0.55],[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.4,1.07098328]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720656031125,[[3108.0,0.55],[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.4,0.06434026]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.0],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656031331,[[3108.0,0.55],[3107.9,0.836],[3107.6,3.15029535],[3107.5,3.24693345],[3107.4,0.06434026]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.0],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656031564,[[3107.9,0.836],[3107.6,3.15029535],[3107.5,3.24693345],[3107.4,0.06434026]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.0],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720656031565,[[3107.9,0.836],[3107.7,1.68045152],[3107.6,2.4792],[3107.5,0.67109535],[3107.4,3.24693345]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.0,1.65910381]]]
["bitfinex","ETHUSD",1720656031719,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,3.24693345],[3107.1,1.3421907]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.0,1.65910381]]]
["bitfinex","ETHUSD",1720656032052,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,1.00664302],[3107.2,2.24029043]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.0,1.65910381]]]
["bitfinex","ETHUSD",1720656032256,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,3.24693345],[3105.2,3.395]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.0,1.65910381]]]
["bitfinex","ETHUSD",1720656032556,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,1.00664302],[3107.2,2.24029043]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3110.0,1.5]]]
["bitfinex","ETHUSD",1720656032735,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,3.24693345],[3107.2,1.3421907]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3109.6,0.16274411]]]
["bitfinex","ETHUSD",1720656033254,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,3.24693345],[3107.1,1.3421907]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3109.6,0.16274411]]]
["bitfinex","ETHUSD",1720656033452,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,1.00664302],[3107.2,1.3421907]],[[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836],[3109.6,0.16274411]]]
["bitfinex","ETHUSD",1720656033640,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,1.07098603],[3107.2,1.3421907]],[[3108.6,0.33667473],[3108.7,3.74319539],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836]]]
["bitfinex","ETHUSD",1720656033963,[[3107.9,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,3.31174772],[3107.1,1.3421907]],[[3108.6,0.38111991],[3108.7,3.69881022],[3108.8,1.212547],[3108.9,7.44],[3109.0,3.836]]]
["bitfinex","ETHUSD",1720656034115,[[3108.1,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,1.00664302],[3107.2,2.24076169]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656034318,[[3108.1,0.836],[3107.6,2.4792],[3107.4,0.67109535],[3107.3,3.31174771],[3106.5,4.59444293]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656034625,[[3108.1,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,1.00664302],[3107.2,1.3421907]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656034815,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,1.07098602],[3107.2,1.3421907]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656035018,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.3,1.00664302],[3107.2,1.40653375]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656035564,[[3107.9,0.836],[3107.6,2.4792],[3107.5,0.67109535],[3107.4,3.24739697],[3107.2,1.40653375]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656035767,[[3107.5,0.67109535],[3107.4,1.00664302],[3107.3,2.3471],[3107.2,1.3421907],[3106.6,10.7578125]],[[3108.6,0.91480614],[3108.7,3.69881022],[3108.9,7.44],[3109.0,3.836],[3109.3,0.44034174]]]
["bitfinex","ETHUSD",1720656035768,[[3107.5,0.67109535],[3107.4,1.00664302],[3107.3,2.3471],[3107.2,1.3421907],[3106.6,10.7578125]],[[3108.5,2.4433],[3108.6,0.91480614],[3108.7,1.20411022],[3108.8,0.836],[3108.9,7.44]]]
["bitfinex","ETHUSD",1720656035968,[[3107.6,1.95638093],[3107.4,3.67109535],[3107.3,3.35374302],[3107.1,1.3421907],[3107.0,4.68002124]],[[3108.4,0.04273299],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3108.9,7.44]]]
["bitfinex","ETHUSD",1720656036267,[[3107.6,0.836],[3107.5,3.0],[3107.4,0.67109535],[3107.3,2.3471],[3107.2,1.00664302]],[[3108.4,0.04273299],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3108.9,7.44]]]
["bitfinex","ETHUSD",1720656036467,[[3107.6,0.836],[3107.4,0.67109535],[3107.3,3.35374302],[3107.0,1.68002124],[3106.7,2.01602549]],[[3108.4,0.04273299],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3108.9,7.44]]]
["bitfinex","ETHUSD",1720656036468,[[3107.6,0.836],[3107.4,0.67109535],[3107.3,3.35374302],[3107.0,1.68002124],[3106.7,2.01602549]],[[3108.3,0.2486033],[3108.4,0.04273299],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022]]]
["bitfinex","ETHUSD",1720656036666,[[3107.6,0.836],[3107.4,0.67109535],[3107.3,2.3471],[3107.2,4.00664302],[3107.0,1.68002124]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3141.8,0.1830465]]]
["bitfinex","ETHUSD",1720656036909,[[3107.6,0.836],[3107.4,3.67109535],[3107.3,2.3471],[3107.2,4.00664302],[3107.0,1.68002124]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3112.4,5.00894618]]]
["bitfinex","ETHUSD",1720656037108,[[3107.6,0.836],[3107.4,3.67109535],[3107.3,2.3471],[3107.2,1.00664302],[3106.9,1.68002124]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3109.6,1.66274411]]]
["bitfinex","ETHUSD",1720656037306,[[3107.6,0.836],[3107.4,3.67109535],[3107.3,3.35374302],[3107.0,1.68002124],[3106.6,10.20036304]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3109.6,3.16208717]]]
["bitfinex","ETHUSD",1720656037476,[[3107.6,0.836],[3107.5,0.67109535],[3107.4,3.0],[3107.3,3.35374302],[3107.2,1.3421907]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3109.6,3.16208717]]]
["bitfinex","ETHUSD",1720656037810,[[3107.6,0.836],[3107.4,3.67109535],[3107.3,3.35374302],[3107.1,1.3421907],[3107.0,1.68578545]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3109.6,3.16208717]]]
["bitfinex","ETHUSD",1720656038167,[[3107.6,0.836],[3107.4,3.67109535],[3107.3,3.35374302],[3107.1,1.3421907],[3107.0,1.68578545]],[[3108.3,0.29126134],[3108.5,2.4433],[3108.6,0.87036096],[3108.7,2.04011022],[3109.6,1.66274411]]]
["bitfinex","ETHUSD",1720656038362,[[3107.7,1.12045817],[3107.5,0.67109535],[3107.4,1.84264302],[3107.3,2.3471],[3107.2,1.3421907]],[[3108.2,2.2755],[3108.3,0.29126134],[3108.5,0.836],[3108.6,8.31036096],[3108.7,1.20411022]]]
["bitfinex","ETHUSD",1720656038617,[[3107.5,0.67109535],[3107.4,0.836],[3107.3,1.00664302],[3107.2,1.3421907],[3107.0,7.07308545]],[[3108.2,2.2755],[3108.3,0.29126134],[3108.5,0.836],[3108.6,8.31036096],[3108.7,1.20411022]]]
["bitfinex","ETHUSD",1720656038907,[[3107.6,1.12050561],[3107.4,1.50709535],[3107.3,1.00664302],[3107.1,1.3421907],[3107.0,7.07308545]],[[3108.1,0.04216979],[3108.2,2.2755],[3108.3,0.2486033],[3108.5,0.836],[3108.6,8.31036096]]]
["bitfinex","ETHUSD",1720656039105,[[3107.4,1.50709535],[3107.3,1.00664302],[3107.1,1.3421907],[3107.0,7.07308545],[3106.7,2.02294254]],[[3108.0,0.23176698],[3108.2,2.2755],[3108.3,0.2486033],[3108.5,0.836],[3108.6,8.31036096]]]
["bitfinex","ETHUSD",1720656039313,[[3107.5,3.47234248],[3107.4,0.836],[3107.3,1.00664302],[3107.2,1.3421907],[3107.0,7.07308545]],[[3108.0,0.27397817],[3108.2,2.2755],[3108.3,0.2486033],[3108.5,0.836],[3108.6,8.31036096]]]
["bitfinex","ETHUSD",1720656039522,[[3107.6,2.80124713],[3107.5,0.67109535],[3107.4,0.836],[3107.3,1.00664302],[3107.2,1.3421907]],[[3108.0,0.27397817],[3108.2,2.2755],[3108.3,0.2486033],[3108.5,0.836],[3108.6,8.31036096]]]
["bitfinex","ETHUSD",1720656039817,[[3107.4,1.50709535],[3107.3,1.00664302],[3107.1,1.3421907],[3105.9,0.15931141],[3105.8,3.33647474]],[[3108.0,0.23176698],[3108.2,2.2755],[3108.3,0.2486033],[3108.5,0.836],[3108.6,8.31036096]]]
["bitfinex","ETHUSD",1720656040024,[[3107.5,2.80127591],[3107.4,0.67109535],[3107.3,1.00664302],[3107.2,0.836],[3107.1,1.3421907]],[[3108.0,0.23176698],[3108.2,2.2755],[3108.3,1.0846033],[3108.6,8.31036096],[3112.0,5.00894618]]]
["bitfinex","ETHUSD",1720656040320,[[3107.3,1.00664302],[3107.2,0.836]],[[3108.0,0.23176698],[3108.2,2.2755],[3108.3,1.0846033],[3108.6,8.31036096],[3112.0,5.00894618]]]
["bitfinex","ETHUSD",1720656040321,[[3107.3,0.67109535],[3107.2,1.00664302],[3107.0,3.7294907],[3106.9,1.68578545],[3106.6,2.02294254]],[[3107.9,2.2755],[3108.0,0.23176698],[3108.3,0.836],[3108.6,11.31036096],[3109.2,2.99934306]]]
["bitfinex","ETHUSD",1720656040496,[[3107.1,1.50709535],[3107.0,2.3873],[3106.9,1.00664302],[3106.8,1.3421907],[3106.6,1.68578545]],[[3107.9,2.2755],[3108.1,0.836],[3108.2,7.44],[3108.6,16.34036096],[3109.2,2.99934306]]]
["bitfinex","ETHUSD",1720656040818,[[3107.2,2.80157843],[3107.1,0.836],[3107.0,3.05839535],[3106.9,1.00664302],[3106.7,1.3421907]],[[3107.8,0.04205273],[3107.9,2.2755],[3108.1,0.836],[3108.2,7.44],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656041018,[[3107.3,1.95663137],[3107.1,0.67109535],[3107.0,3.39394302],[3106.8,1.3421907],[3106.7,1.68578545]],[[3107.8,0.04205273],[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656041217,[[3107.3,0.836],[3107.1,0.67109535],[3107.0,2.3873],[3106.9,1.00664302],[3106.8,1.3421907]],[[3107.7,0.04205539],[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656041591,[[3107.3,0.836],[3107.0,3.05839535],[3106.9,1.00664302],[3106.7,1.3421907],[3106.3,2.02563009]],[[3107.6,0.04203868],[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656041983,[[3107.3,0.836],[3107.0,3.05839535],[3106.9,1.00664302],[3106.7,1.3421907],[3106.3,4.82599313]],[[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096],[3116.2,25.5247]]]
["bitfinex","ETHUSD",1720656042184,[[3107.3,0.836],[3107.0,3.05839535],[3106.9,1.00664302],[3106.7,1.3421907],[3106.3,2.02563009]],[[3107.8,0.26969957],[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656042417,[[3107.3,0.836],[3107.0,3.05839535],[3106.8,1.00664302],[3106.7,1.3421907],[3106.5,4.68802508]],[[3107.8,0.26969957],[3107.9,2.2755],[3108.2,7.44],[3108.3,0.836],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656042720,[[3107.0,3.05839535],[3106.8,1.00664302],[3106.7,1.3421907],[3106.5,6.69702508],[3106.2,2.02563009]],[[3107.8,0.26969957],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656042884,[[3107.1,2.80160598],[3107.0,3.05839535],[3106.8,1.00664302],[3106.7,1.3421907],[3106.5,6.69702508]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656043083,[[3107.2,1.12064239],[3107.0,3.05839535],[3106.8,1.00664302],[3106.7,1.3421907],[3106.5,6.69702508]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656043284,[[3106.9,0.67109535],[3106.8,1.00664302],[3106.7,2.3087],[3106.6,1.3421907],[3106.5,6.69702508]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656043486,[[3107.0,3.35165046],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302],[3106.6,1.3421907]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656043791,[[3107.1,1.12066018],[3107.0,0.55],[3106.9,0.67109535],[3106.7,3.31534302],[3106.6,1.3421907]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656044004,[[3107.0,0.55],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302],[3106.6,1.3421907]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656044307,[[3107.1,1.12067007],[3107.0,0.55],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656044478,[[3107.0,0.55],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302],[3106.4,1.68771576]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656044683,[[3107.1,1.12065558],[3107.0,0.55],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656044978,[[3107.0,0.55],[3106.9,0.67109535],[3106.8,4.00664302],[3106.7,2.3087],[3106.5,3.69671576]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656045181,[[3107.1,2.80160113],[3107.0,0.55],[3106.9,0.67109535],[3106.8,4.00664302],[3106.7,2.3087]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656045433,[[3107.0,0.55],[3106.9,0.67109535],[3106.8,4.00664302],[3106.7,2.3087],[3106.1,2.80036304]],[[3107.8,0.22755],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656045590,[[3107.1,1.12064092],[3107.0,1.07277384],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302]],[[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656045591,[[3107.1,1.12064092],[3107.0,1.07277384],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302]],[[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174],[3377.5,0.35648304]]]
["bitfinex","ETHUSD",1720656045787,[[3107.0,1.07277384],[3106.9,0.67109535],[3106.8,3.0],[3106.7,3.31534302],[3104.9,3.36043565]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656045993,[[3107.1,1.12064134],[3107.0,1.07277384],[3106.9,0.67109535],[3106.8,4.00664302],[3106.7,2.3087]],[[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174],[3116.2,28.2177]]]
["bitfinex","ETHUSD",1720656046311,[[3107.0,0.55],[3106.9,0.67109535],[3106.7,3.31534302],[3106.5,2.009],[3106.4,1.68771576]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.2,7.44],[3108.6,16.34036096],[3108.8,2.44934174]]]
["bitfinex","ETHUSD",1720656046497,[[3107.0,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.5,3.3511907],[3106.4,4.68771576]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656046700,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.5,3.3511907],[3106.4,4.68771576]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,16.34036096]]]
["bitfinex","ETHUSD",1720656046701,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.5,3.3511907],[3106.4,4.68771576]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656046901,[[3107.0,1.12065986],[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.5,3.3511907]],[[3107.8,0.04188047],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656047221,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.5,3.3511907],[3105.9,4.09085404]],[[3107.8,0.27361852],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656047425,[[3107.0,1.12065994],[3106.9,0.55],[3106.8,0.67109535],[3106.7,2.3087],[3106.6,1.00664302]],[[3107.8,0.27361852],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656047622,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.0,2.80036304],[3105.9,1.290491]],[[3107.8,0.27361852],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656047825,[[3107.0,1.68097669],[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3106.4,4.68761923]],[[3107.8,0.27361852],[3107.9,2.2755],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656047994,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,2.3087],[3106.6,1.00664302],[3106.4,3.0]],[[3107.7,2.4106],[3107.8,0.27361852],[3108.1,3.0],[3108.2,7.44],[3108.6,13.34036096]]]
["bitfinex","ETHUSD",1720656048332,[[3107.0,1.12066483],[3106.9,0.55],[3106.8,0.67109535],[3106.7,2.3087],[3106.6,1.00664302]],[[3107.6,0.04192761],[3107.7,2.4106],[3107.8,0.23173805],[3108.1,3.0],[3108.2,7.44]]]
["bitfinex","ETHUSD",1720656048515,[[3106.9,0.55],[3106.8,0.67109535],[3106.7,3.31534302],[3105.9,2.80036304],[3104.8,3.36043565]],[[3107.6,0.04192761],[3107.7,2.4106],[3107.8,0.23173805],[3108.1,3.0],[3108.2,7.44]]]
["bitfinex","ETHUSD",1720656048836,[[3107.0,2.80165526],[3106.9,0.9137405],[3106.8,0.67109535],[3106.7,3.31534302],[3106.6,1.3421907]],[[3107.5,0.3366773],[3107.6,0.04192761],[3107.7,2.4106],[3108.1,3.0],[3108.2,7.44]]]
["bitfinex","ETHUSD",1720656049001,[[3107.1,1.12066042],[3106.9,1.58483585],[3106.8,1.00664302],[3106.7,2.3087],[3106.6,1.3421907]],[[3107.5,0.3366773],[3107.6,0.04192761],[3107.7,2.4106],[3108.1,3.0],[3108.2,7.44]]]
["bitfinex","ETHUSD",1720656049199,[[3106.9,1.58483585],[3106.8,1.00664302],[3106.6,1.3421907]],[[3107.5,0.3366773],[3107.6,0.04192761],[3107.7,2.4106],[3108.1,3.0],[3108.2,7.44]]]
["bitfinex","ETHUSD",1720656049200,[[3107.0,2.3787],[3106.9,3.59383585],[3106.8,1.07100412],[3106.6,1.3421907],[3106.5,1.68761923]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656049409,[[3107.1,3.3515665],[3107.0,3.11415201],[3106.9,3.92938352],[3106.7,1.3421907],[3106.6,1.68761923]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656049601,[[3107.2,2.8015665],[3107.1,0.55],[3107.0,3.11415201],[3106.9,3.37938352],[3106.8,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656049802,[[3107.3,1.45575165],[3107.1,1.22109535],[3107.0,2.3787],[3106.9,3.37938352],[3106.8,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050037,[[3107.3,0.33515665],[3107.1,0.55],[3107.0,3.04979535],[3106.9,3.37938352]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050038,[[3107.3,0.33515665],[3107.1,0.55],[3107.0,3.04979535],[3106.9,3.37938352],[3106.7,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050329,[[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302],[3106.7,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050497,[[3107.2,1.12061526],[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050698,[[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302],[3106.3,2.02514308]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656050898,[[3107.2,1.12061001],[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656051119,[[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302],[3106.2,2.02514308]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656051295,[[3107.2,1.48060171],[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656051495,[[3107.2,0.35997954],[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656052329,[[3107.1,0.55],[3107.0,3.04979535],[3106.9,2.3727405],[3106.8,1.00664302],[3106.6,1.68779457]],[[3107.5,0.3770732],[3108.0,2.4548],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656052533,[[3107.2,1.12061807],[3107.1,0.55],[3107.0,0.67109535],[3106.9,0.3637405],[3106.8,1.00664302]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3376.4,0.26435982]]]
["bitfinex","ETHUSD",1720656052834,[[3107.1,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428],[3106.6,1.3421907]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.8,2.44934174],[3111.5,5.00894618]]]
["bitfinex","ETHUSD",1720656053021,[[3107.0,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428],[3106.6,1.3421907]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.8,2.44934174],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720656053192,[[3107.1,2.80157808],[3107.0,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.8,2.44934174],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720656053398,[[3107.0,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428],[3106.0,2.80036304]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.8,2.44934174],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720656053708,[[3107.1,1.12063154],[3107.0,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720656053709,[[3107.1,1.12063154],[3107.0,0.55],[3106.9,1.03483585],[3106.8,1.00664302],[3106.7,2.3428]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.4,2.009]]]
["bitfinex","ETHUSD",1720656053912,[[3107.0,0.55],[3106.8,0.67109535],[3106.7,2.3428],[3106.6,1.00664302],[3106.5,1.3421907]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656054117,[[3107.1,1.12066318],[3106.9,1.22109535],[3106.7,3.34944302],[3106.6,1.3421907],[3106.4,4.68779457]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656054317,[[3106.9,1.22109535],[3106.7,3.34944302],[3106.6,1.3421907],[3106.5,1.68779457],[3106.4,3.0]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656054523,[[3107.0,2.80161996],[3106.9,1.67814919],[3106.7,3.34944302],[3106.6,1.3421907],[3106.5,1.68779457]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656054740,[[3107.1,1.12064619],[3106.9,1.67814919],[3106.7,3.34944302],[3106.6,1.3421907],[3106.4,4.68821876]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656055054,[[3106.9,1.67814919],[3106.7,3.34944302],[3106.6,1.3421907],[3106.4,4.68821876]],[[3107.5,2.7073732],[3108.1,3.0],[3108.2,7.44],[3108.3,0.44034174],[3108.8,2.009]]]
["bitfinex","ETHUSD",1720656055055,[[3107.2,0.55],[3107.0,2.2862],[3106.9,3.68714919],[3106.7,1.00664302],[3106.6,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4741],[3108.1,3.0],[3108.2,7.44],[3109.3,2.009]]]
["bitfinex","ETHUSD",1720656055236,[[3107.2,0.55],[3107.0,2.95729535],[3106.9,2.46605384],[3106.8,1.00664302],[3106.7,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4741],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656055409,[[3107.1,0.55],[3107.0,2.2862],[3106.9,3.13714919],[3106.8,1.00664302],[3106.6,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4741],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656055830,[[3107.1,0.55],[3107.0,2.2862],[3106.9,3.13714919],[3106.8,1.00664302],[3106.7,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4741],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656056021,[[3107.1,0.55],[3107.0,2.2862],[3106.9,3.13714919],[3106.8,1.00664302],[3106.6,1.3421907]],[[3107.5,0.3770732],[3108.0,2.4741],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656057510,[[3107.1,0.55],[3106.9,3.13714919],[3106.8,1.00664302],[3106.7,2.3137],[3106.6,1.3421907]],[[3107.5,2.7391732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3110.1,3.0]]]
["bitfinex","ETHUSD",1720656057718,[[3107.0,0.55],[3106.9,3.13714919],[3106.7,3.32034302],[3106.6,1.3421907],[3106.0,2.80036304]],[[3107.5,2.7391732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3110.1,3.0]]]
["bitfinex","ETHUSD",1720656057942,[[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009],[3106.1,2.80036304]],[[3107.5,2.7391732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3108.9,2.17010329]]]
["bitfinex","ETHUSD",1720656058252,[[3106.9,1.12814919],[3106.7,3.32034302],[3106.5,2.009],[3106.1,2.80036304]],[[3107.5,2.7391732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3108.9,2.17010329]]]
["bitfinex","ETHUSD",1720656058253,[[3107.0,2.80157082],[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.5,3.3511907]],[[3107.5,2.7391732],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174],[3108.9,2.17010329]]]
["bitfinex","ETHUSD",1720656058542,[[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.5,3.3511907],[3105.9,2.80036304]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656058733,[[3107.0,2.8016037],[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656058938,[[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656059111,[[3107.0,2.80160578],[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656059311,[[3107.0,0.3929755],[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656059518,[[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.6,1.3421907],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656059752,[[3107.0,2.80161375],[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.6,1.3421907]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656059907,[[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,3.32034302],[3106.6,1.3421907],[3106.0,2.80036304]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656060223,[[3107.0,3.35161613],[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907],[3105.9,2.80036304]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656060417,[[3107.1,1.12064645],[3107.0,0.55],[3106.9,1.12814919],[3106.7,3.32034302],[3106.6,1.3421907]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656060629,[[3107.1,2.69247956],[3107.0,0.55],[3106.9,0.45705384],[3106.8,0.67109535],[3106.7,1.00664302]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656060841,[[3107.2,0.55],[3107.1,2.69247956],[3107.0,0.55],[3106.9,0.45705384],[3106.8,0.67109535]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656061050,[[3107.2,0.55],[3107.1,2.69247956],[3106.9,1.12814919],[3106.4,4.68763094],[3106.1,2.02515713]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656061227,[[3106.4,4.68763094],[3106.1,2.02515713]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656061228,[[3106.8,3.08369535],[3106.5,3.3511907],[3106.4,4.68763094],[3106.1,2.02515713],[3105.8,3.90648918]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3108.8,0.44034174]]]
["bitfinex","ETHUSD",1720656061425,[[3106.9,3.3516286],[3106.8,3.08369535],[3106.5,3.3511907],[3106.4,4.68763094],[3106.1,2.02515713]],[[3107.5,0.3770732],[3107.8,2.4397],[3108.1,3.0],[3108.2,7.44],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720656061626,[[3107.0,1.12065144],[3106.9,0.55],[3106.8,3.08369535],[3106.5,3.3511907],[3106.4,4.68763094]],[[3107.5,0.3770732],[3107.8,9.8797],[3108.1,3.0],[3108.3,0.44034174],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720656061829,[[3106.9,0.55],[3106.8,3.08369535],[3106.5,3.3511907],[3106.4,4.68763094],[3105.9,2.80036304]],[[3107.5,0.3770732],[3107.8,9.8797],[3108.1,3.0],[3108.3,0.44034174],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720656062158,[[3106.9,0.55],[3106.8,2.4126],[3106.7,0.67109535],[3106.6,1.00664302],[3106.5,2.009]],[[3107.5,0.3770732],[3107.8,9.8797],[3108.1,3.0],[3108.3,0.44034174],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720656062378,[[3106.9,0.55],[3106.8,2.4126],[3106.7,0.67109535],[3106.5,3.01564302],[3106.2,1.68763094]],[[3107.5,0.3770732],[3107.8,9.8797],[3108.1,3.0],[3108.3,0.44034174]]]
["bitfinex","ETHUSD",1720656062379,[[3106.9,0.55],[3106.8,2.4126],[3106.7,0.67109535],[3106.5,3.01564302],[3106.2,1.68763094]],[[3107.5,0.3770732],[3107.8,9.8797],[3108.1,3.0],[3108.3,0.44034174],[3109.1,1.49934306]]]
["bitfinex","ETHUSD",1720656062656,[[3106.6,0.67109535],[3106.5,3.50494302],[3106.2,1.68763094],[3106.1,2.009],[3105.8,3.0536449]],[[3107.4,2.3442],[3107.5,0.3770732],[3107.8,7.44],[3108.1,3.0],[3108.3,0.44034174]]]
["bitfinex","ETHUSD",1720656062866,[[3106.7,3.47283721],[3106.6,3.0],[3106.5,3.50494302],[3106.2,1.68763094],[3106.1,2.009]],[[3107.4,2.3442],[3107.5,0.3770732],[3107.8,7.44],[3108.1,3.0],[3108.3,0.44034174]]]
["bitfinex","ETHUSD",1720656062867,[[3106.7,3.47283721],[3106.6,3.0],[3106.5,3.50494302],[3106.2,1.68763094],[3106.1,2.009]],[[3107.4,2.61632732],[3107.5,0.3770732],[3107.8,7.44],[3108.1,3.0],[3108.3,0.44034174]]]
["bitfinex","ETHUSD",1720656063154,[[3106.8,2.80174186],[3106.7,0.67109535],[3106.5,3.50494302],[3106.2,1.68763094],[3106.1,2.009]],[[3107.3,0.03927483],[3107.4,2.61632732],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656063357,[[3106.7,0.67109535],[3106.5,3.50494302],[3106.2,1.68763094],[3106.1,2.009],[3105.6,5.45957025]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656063521,[[3106.8,2.80168453],[3106.7,0.67109535],[3106.6,6.24796864],[3106.5,2.4983],[3106.3,1.68763094]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656063723,[[3106.9,2.80168453],[3106.7,0.67109535],[3106.6,1.00664302],[3106.5,2.4983],[3106.3,1.68763094]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656063918,[[3106.7,0.67109535],[3106.6,1.00664302],[3106.5,2.4983],[3106.3,1.68763094]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656063919,[[3106.7,0.67109535],[3106.6,1.07100901],[3106.5,2.4983],[3106.3,1.68732589],[3106.0,2.02479107]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656064142,[[3106.8,3.35164801],[3106.7,1.09513579],[3106.6,4.07100901],[3106.5,4.5073],[3106.4,1.3421907]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656064355,[[3106.9,2.80164765],[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302],[3106.5,4.5073]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656064537,[[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302],[3106.5,2.4983],[3105.8,3.61125246]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.0]]]
["bitfinex","ETHUSD",1720656064732,[[3107.0,0.837],[3106.9,2.80164468],[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656064963,[[3107.0,0.837],[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302],[3105.5,0.55760756]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656065143,[[3107.0,0.837],[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302],[3105.9,2.80036304]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656065466,[[3107.0,0.837],[3106.8,0.55],[3106.7,1.09513579],[3106.6,4.00664302],[3105.8,3.0536449]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656066365,[[3107.0,0.837],[3106.8,0.55],[3106.7,0.67109535],[3106.6,4.00664302],[3105.8,3.0536449]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656066666,[[3107.0,0.837],[3106.8,0.55],[3106.6,3.67109535],[3106.5,3.50494302],[3106.2,1.68732589]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3108.1,3.837]]]
["bitfinex","ETHUSD",1720656066850,[[3106.8,1.387],[3106.6,0.67109535],[3106.5,1.00664302],[3106.3,1.3421907],[3106.2,1.68732589]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3107.9,0.837]]]
["bitfinex","ETHUSD",1720656067052,[[3106.8,1.387],[3106.5,0.67109535],[3106.4,3.24811616],[3106.3,2.3776],[3106.2,1.3421907]],[[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44],[3107.9,0.837]]]
["bitfinex","ETHUSD",1720656067053,[[3106.8,1.387],[3106.5,0.67109535],[3106.4,3.24811616],[3106.3,2.3776],[3106.2,1.3421907]],[[3107.2,0.23834748],[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44]]]
["bitfinex","ETHUSD",1720656067257,[[3106.8,1.387],[3106.4,2.24147314],[3106.3,2.3776],[3106.0,3.0],[3105.5,7.1875343]],[[3107.2,0.23834748],[3107.3,0.03927483],[3107.4,2.3442],[3107.5,0.3366773],[3107.8,7.44]]]
["bitfinex","ETHUSD",1720656067449,[[3106.8,1.387],[3106.5,0.67472273],[3106.3,3.3896841],[3106.2,1.34944547],[3106.1,0.0643662]],[[3107.1,0.03878296],[3107.2,0.23834748],[3107.4,2.3442],[3107.8,7.44],[3108.0,12.47]]]
["bitfinex","ETHUSD",1720656067647,[[3106.8,1.387],[3106.5,0.67472273],[3106.3,3.3896841],[3106.2,1.34944547],[3105.5,4.38717126]],[[3107.1,0.03878296],[3107.4,2.3442],[3107.8,7.44],[3108.0,12.47],[3109.7,2.23058669]]]
["bitfinex","ETHUSD",1720656067835,[[3106.8,1.387],[3106.5,0.67472273],[3106.3,3.3896841],[3106.2,1.34944547],[3106.1,1.68680684]],[[3107.1,0.3365662],[3107.4,2.3442],[3107.8,7.44],[3108.0,12.47],[3109.7,2.23058669]]]
["bitfinex","ETHUSD",1720656068039,[[3106.8,1.387],[3106.5,0.67472273],[3106.3,3.3896841],[3106.2,1.34944547],[3106.0,4.68680684]],[[3107.1,0.3365662],[3107.4,2.3442],[3107.8,7.44],[3108.0,12.47],[3109.7,2.23058669]]]
["bitfinex","ETHUSD",1720656068581,[[3107.0,0.837],[3106.9,2.3206],[3106.8,0.55],[3106.5,0.67472273],[3106.3,1.0120841]],[[3107.1,0.3365662],[3107.8,7.44],[3108.0,12.47],[3108.9,0.16110329],[3109.2,1.5]]]
["bitfinex","ETHUSD",1720656068726,[[3107.0,3.06789121],[3106.9,3.05968918],[3106.8,1.5620841],[3106.6,1.34944547],[3106.5,1.68680684]],[[3107.8,7.44],[3108.0,12.47],[3108.1,2.3651],[3108.8,0.837],[3108.9,0.16110329]]]
["bitfinex","ETHUSD",1720656068934,[[3107.7,0.837],[3107.1,3.47850816],[3107.0,0.67472273],[3106.9,3.3326841],[3106.8,0.55]],[[3107.8,7.44],[3108.0,12.47],[3108.1,2.3651],[3108.8,0.837],[3109.1,0.44034174]]]
["bitfinex","ETHUSD",1720656069157,[[3107.5,0.837],[3107.2,1.68080054],[3107.1,1.22472273],[3107.0,1.0120841],[3106.9,2.3206]],[[3108.1,2.3651],[3108.3,7.44],[3108.6,1.37068623],[3108.7,12.47],[3109.0,0.16079667]]]
["bitfinex","ETHUSD",1720656069480,[[3106.9,2.3206]],[[3108.1,2.3651],[3108.3,7.44],[3108.6,1.37068623],[3108.7,12.47],[3109.0,0.16079667]]]
["bitfinex","ETHUSD",1720656069481,[[3106.9,0.837],[3106.8,1.22472273],[3106.6,3.3326841],[3106.5,1.34944547],[3106.4,3.0]],[[3107.7,2.4074],[3107.8,0.33657445],[3108.0,0.837],[3108.3,7.44],[3108.6,0.97402797]]]
["bitfinex","ETHUSD",1720656069776,[[3106.9,0.837],[3106.8,1.22472273],[3106.6,3.3326841],[3106.4,3.0]],[[3107.7,2.4074],[3107.8,0.33657445],[3108.0,0.837],[3108.3,7.44],[3108.6,0.97402797]]]
["bitfinex","ETHUSD",1720656069777,[[3107.2,0.837],[3107.1,2.4831],[3107.0,3.35151145],[3106.9,0.67472273],[3106.8,0.55]],[[3107.7,2.4074],[3107.8,0.33657445],[3108.0,7.44],[3108.3,0.837],[3108.6,0.97402797]]]
["bitfinex","ETHUSD",1720656070084,[[3107.6,0.837],[3107.3,0.55],[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,1.0120841]],[[3107.8,0.33657445],[3108.0,9.8474],[3108.6,0.53368623],[3108.7,13.307],[3109.0,0.16079667]]]
["bitfinex","ETHUSD",1720656070249,[[3107.6,0.837],[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,1.0120841]],[[3107.8,0.33657445],[3108.0,9.8474],[3108.6,0.53368623],[3108.7,13.307],[3109.0,0.16079667]]]
["bitfinex","ETHUSD",1720656070250,[[3107.6,0.837],[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,1.0120841],[3106.8,1.89944547]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,13.307]]]
["bitfinex","ETHUSD",1720656070456,[[3107.6,0.837],[3107.1,2.54745788],[3106.9,1.0120841],[3106.8,1.89944547]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,13.307]]]
["bitfinex","ETHUSD",1720656070457,[[3107.6,0.837],[3107.2,1.68079077],[3107.1,3.22218061],[3106.9,1.0120841],[3106.8,1.89944547]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,13.307]]]
["bitfinex","ETHUSD",1720656070760,[[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,3.0210841],[3106.8,0.55],[3106.7,4.34944547]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,12.47]]]
["bitfinex","ETHUSD",1720656070939,[[3107.2,3.67356416],[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,3.0210841],[3106.8,0.55]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,12.47]]]
["bitfinex","ETHUSD",1720656071140,[[3107.2,0.87221806],[3107.1,2.54745788],[3107.0,0.67472273],[3106.9,3.0210841],[3106.1,5.89419836]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656071345,[[3107.3,2.80132007],[3107.2,0.87221806],[3107.1,3.22218061],[3107.0,1.0120841],[3106.9,2.009]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656071551,[[3107.4,0.55],[3107.2,0.32221806],[3107.1,3.15782273],[3107.0,1.0120841],[3106.9,2.009]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656071734,[[3107.4,0.55],[3107.2,0.32221806],[3107.1,3.15782273],[3106.9,3.0210841],[3106.7,3.0]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656071935,[[3107.3,0.55],[3107.2,0.32221806],[3107.1,2.4831],[3107.0,0.67472273],[3106.9,3.0210841]],[[3107.8,0.33657445],[3108.0,2.4074],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656072135,[[3107.0,0.67472273],[3106.9,2.009],[3106.8,1.0120841],[3106.7,4.34944547],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.3,7.44],[3108.6,0.53368623],[3108.7,15.47]]]
["bitfinex","ETHUSD",1720656072376,[[3107.1,2.80144236],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,3.0],[3106.6,3.70164547]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.3,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656072676,[[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,3.0],[3106.6,3.70164547],[3106.0,2.80036304]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.3,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656072881,[[3107.0,3.35147623],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,3.0],[3106.6,3.70164547]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656073040,[[3107.1,1.12059049],[3107.0,0.55],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,3.0]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656073241,[[3107.0,0.55],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,4.34944547],[3106.6,2.3522]],[[3107.7,2.68052719],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656073551,[[3107.1,2.80148343],[3107.0,0.55],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,4.34944547]],[[3107.7,2.68052719],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656073750,[[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,4.34944547],[3106.5,2.009],[3106.0,5.89460135]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656073950,[[3107.0,2.80148709],[3106.9,0.67472273],[3106.8,1.0120841],[3106.7,3.0],[3106.6,3.70164547]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656074278,[[3107.1,2.80148709],[3107.0,0.67472273],[3106.8,1.0120841],[3106.7,4.34944547],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656074462,[[3107.2,1.12058802],[3107.0,0.67472273],[3106.8,1.0120841],[3106.7,4.34944547],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656074664,[[3107.0,0.67472273],[3106.9,1.0120841],[3106.7,4.34944547],[3106.6,4.03865108],[3106.5,2.009]],[[3107.7,2.3813],[3107.8,0.6109719],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656074836,[[3107.1,2.80146125],[3107.0,0.84340341],[3106.9,1.0120841],[3106.7,4.34944547],[3106.6,4.03865108]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656075036,[[3107.2,1.1205845],[3107.0,0.84340341],[3106.9,1.0120841],[3106.7,4.34944547],[3106.6,4.03865108]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656075232,[[3107.0,0.84340341],[3106.9,1.0120841],[3106.8,1.34944547],[3106.7,3.0],[3106.6,4.03865108]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656075466,[[3107.1,4.02620374],[3107.0,0.16868068],[3106.9,1.0120841],[3106.8,1.34944547],[3106.7,3.0]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3377.5,0.35648304]]]
["bitfinex","ETHUSD",1720656075650,[[3107.2,2.80148101],[3107.1,1.22472273],[3107.0,0.16868068],[3106.9,1.0120841],[3106.8,1.34944547]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656075862,[[3107.1,0.55],[3107.0,0.84340341],[3106.9,1.0120841],[3106.7,4.34944547],[3106.1,2.80036304]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656076174,[[3107.2,1.12059873],[3107.1,0.55],[3107.0,0.84340341],[3106.9,1.0120841],[3106.7,4.34944547]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656076348,[[3107.1,0.55],[3107.0,0.84340341],[3106.9,1.0120841],[3106.7,4.34944547]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656076349,[[3107.1,0.55],[3107.0,0.84340341],[3106.9,1.0120841],[3106.8,1.34944547],[3106.7,3.0]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656076551,[[3107.2,2.80150351],[3107.1,1.22472273],[3107.0,0.16868068],[3106.9,4.0120841],[3106.8,1.34944547]],[[3107.6,0.03865822],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656076757,[[3107.1,0.55],[3107.0,0.84340341],[3106.9,4.0120841],[3106.8,1.34944547],[3106.2,2.80036304]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3378.0,0.0115102]]]
["bitfinex","ETHUSD",1720656076960,[[3107.2,2.80151838],[3107.1,0.55],[3107.0,0.67472273],[3106.9,4.0120841],[3106.8,1.34944547]],[[3107.5,0.0385252],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656077164,[[3107.1,0.55],[3107.0,0.67472273],[3106.9,4.0120841],[3106.8,1.34944547],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3113.8,7.23512608]]]
["bitfinex","ETHUSD",1720656077338,[[3107.1,0.55],[3106.9,4.0120841],[3106.8,1.34944547],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3113.8,7.23512608]]]
["bitfinex","ETHUSD",1720656077339,[[3107.2,2.8014953],[3107.1,1.22472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.0398376]],[[3107.4,0.03899929],[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656077539,[[3107.3,1.12059812],[3107.1,1.22472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.0398376]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3377.5,0.35648304]]]
["bitfinex","ETHUSD",1720656077877,[[3107.1,1.22472273],[3106.8,1.34944547],[3106.6,4.0398376]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3377.5,0.35648304]]]
["bitfinex","ETHUSD",1720656077878,[[3107.1,1.22472273],[3107.0,1.0120841],[3106.8,1.34944547],[3106.7,1.75199716],[3106.6,2.3522]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3116.1,28.2173]]]
["bitfinex","ETHUSD",1720656078095,[[3107.2,2.80147357],[3107.1,1.22472273],[3107.0,1.0120841],[3106.8,1.34944547],[3106.7,1.6876376]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3116.1,28.2173]]]
["bitfinex","ETHUSD",1720656078281,[[3107.3,2.80147357],[3107.2,0.67472273],[3107.1,0.55],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3116.1,28.2173]]]
["bitfinex","ETHUSD",1720656078574,[[3107.1,1.22472273],[3107.0,1.0120841],[3106.9,1.34944547],[3105.2,3.36043565],[3104.7,3.89251679]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.7,6.12202976]]]
["bitfinex","ETHUSD",1720656078734,[[3107.2,3.47620876],[3107.1,0.55],[3107.0,1.0120841],[3106.9,1.34944547],[3105.3,5.81933092]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.7,6.12202976]]]
["bitfinex","ETHUSD",1720656078935,[[3107.3,2.80148603],[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.7,6.12202976]]]
["bitfinex","ETHUSD",1720656079165,[[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547],[3105.3,3.36043565]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.7,6.12202976]]]
["bitfinex","ETHUSD",1720656079378,[[3107.3,2.80145833],[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656079553,[[3107.4,1.12058329],[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656079753,[[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547],[3106.1,2.36269264]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656080059,[[3107.3,2.80148493],[3107.2,0.67472273],[3107.1,0.90862523],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656080272,[[3107.1,1.22472273],[3107.0,1.0120841],[3106.9,1.34944547],[3106.7,1.6876376],[3106.0,0.55757493]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656080482,[[3107.2,3.47618696],[3107.1,0.55],[3107.0,1.0120841],[3106.9,1.34944547],[3106.7,1.6876376]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3112.6,6.12202976]]]
["bitfinex","ETHUSD",1720656080680,[[3107.3,2.80146411],[3107.2,0.67472273],[3107.1,0.55],[3107.0,1.0120841],[3106.9,1.34944547]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.7,2.23028125]]]
["bitfinex","ETHUSD",1720656080989,[[3107.2,0.67472273],[3107.1,0.55],[3107.0,1.0120841],[3106.9,1.34944547],[3105.9,3.65292438]],[[3107.7,2.3813],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.7,2.23028125]]]
["bitfinex","ETHUSD",1720656081199,[[3107.3,2.80150075],[3107.2,0.67472273],[3107.0,1.0120841],[3106.9,1.34944547],[3105.9,3.65292438]],[[3107.7,2.65308745],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656081371,[[3107.0,0.67472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.04145496],[3106.3,2.02710595]],[[3107.7,2.65308745],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656081701,[[3107.1,3.47635074],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.04145496],[3106.5,5.009]],[[3107.7,2.65308745],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656081868,[[3107.2,2.80162801],[3107.1,0.67472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.04145496]],[[3107.7,2.65308745],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656082074,[[3107.3,1.1206512],[3107.1,0.67472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.7,1.68925496]],[[3107.7,2.65308745],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656082262,[[3107.1,0.67472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,4.04145496],[3105.7,0.25355182]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656082463,[[3107.2,2.80161333],[3107.1,0.67472273],[3106.9,1.0120841],[3106.8,1.34944547],[3106.6,1.68925496]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3108.0,7.44],[3108.5,0.44034174]]]
["bitfinex","ETHUSD",1720656082665,[[3106.8,0.67472273],[3106.7,1.0120841],[3106.5,1.34944547],[3106.4,1.68925496],[3106.2,5.20866304]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3108.0,7.44]]]
["bitfinex","ETHUSD",1720656082666,[[3106.8,0.67472273],[3106.7,1.0120841],[3106.5,1.34944547],[3106.4,1.68925496],[3106.2,5.20866304]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44]]]
["bitfinex","ETHUSD",1720656083002,[[3106.9,2.8019308],[3106.7,0.67472273],[3106.6,1.0120841],[3106.5,1.34944547],[3106.3,1.68925496]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44]]]
["bitfinex","ETHUSD",1720656083165,[[3106.7,0.67472273],[3106.6,1.0120841],[3106.4,1.34944547],[3106.3,1.68925496],[3106.2,2.4083]],[[3107.5,2.251],[3107.6,0.29896619],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44]]]
["bitfinex","ETHUSD",1720656083353,[[3106.8,2.80197733],[3106.7,0.67472273],[3106.6,1.0120841],[3106.4,1.34944547],[3106.3,1.68925496]],[[3107.4,2.65579662],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44],[3109.4,3.0]]]
["bitfinex","ETHUSD",1720656083552,[[3106.9,2.80197733],[3106.7,0.67472273],[3106.6,1.0120841],[3106.4,1.34944547],[3106.3,1.68925496]],[[3107.4,2.65579662],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44],[3112.0,6.12202976]]]
["bitfinex","ETHUSD",1720656083782,[[3106.6,0.67472273],[3106.5,1.0120841],[3106.4,1.34944547],[3106.2,4.09755496],[3106.1,4.81100676]],[[3107.4,2.65579662],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656083991,[[3106.6,0.67472273],[3106.5,1.0120841],[3106.4,1.34944547],[3106.1,4.81100676],[3106.0,3.0]],[[3107.4,2.65579662],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656084191,[[3106.7,2.80211208],[3106.6,0.67472273],[3106.4,1.0120841],[3106.3,1.34944547],[3106.1,3.70003192]],[[3107.4,2.65579662],[3107.8,0.33657445],[3107.9,0.44034174],[3108.0,10.44],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656084495,[[3106.8,1.12085284],[3106.6,0.67472273],[3106.4,1.0120841],[3106.3,1.34944547],[3106.1,3.69991455]],[[3107.4,2.65579662],[3107.9,0.44034174],[3108.0,10.44],[3108.5,1.5],[3108.6,2.03302929]]]
["bitfinex","ETHUSD",1720656084693,[[3106.6,0.67472273],[3106.4,1.0120841],[3106.3,1.34944547],[3106.1,3.69991455],[3105.6,2.36728037]],[[3107.3,0.26557966],[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.4,2.16881103]]]
["bitfinex","ETHUSD",1720656084882,[[3106.7,2.80210228],[3106.6,0.67472273],[3106.4,1.0120841],[3106.3,1.34944547],[3106.2,1.69091455]],[[3107.3,0.26557966],[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192]]]
["bitfinex","ETHUSD",1720656085078,[[3106.8,1.12084091],[3106.6,0.67472273],[3106.5,1.0120841],[3106.3,1.34944547],[3106.2,1.69091455]],[[3107.3,0.26557966],[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192]]]
["bitfinex","ETHUSD",1720656085379,[[3106.6,0.67472273],[3106.5,1.0120841],[3106.3,1.34944547],[3106.2,1.69091455],[3105.3,2.79634994]],[[3107.3,0.26557966],[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192]]]
["bitfinex","ETHUSD",1720656085612,[[3106.7,2.80207058],[3106.6,0.67472273],[3106.4,1.0120841],[3106.3,1.34944547],[3106.2,1.69091455]],[[3107.3,0.26557966],[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192]]]
["bitfinex","ETHUSD",1720656085786,[[3106.8,1.12082823],[3106.6,0.73909775],[3106.5,1.0120841],[3106.4,2.3895],[3106.3,1.34944547]],[[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656085972,[[3106.9,2.80198804],[3106.8,0.73909775],[3106.6,1.0120841],[3106.5,3.35844547],[3106.4,2.3895]],[[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656085973,[[3106.9,2.80198804],[3106.8,0.73909775],[3106.6,1.0120841],[3106.5,3.35844547],[3106.4,2.3895]],[[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3108.3,0.43998192],[3108.4,0.15981103]]]
["bitfinex","ETHUSD",1720656086171,[[3107.0,1.12074282],[3106.8,0.67472273],[3106.6,1.0120841],[3106.5,3.35844547],[3106.4,2.3895]],[[3107.4,2.4008],[3107.5,0.33659981],[3108.0,10.44],[3109.1,1.5],[3109.2,1.49934306]]]
["bitfinex","ETHUSD",1720656086493,[[3107.1,2.80171225],[3107.0,0.67472273],[3106.8,1.0120841],[3106.7,1.34944547],[3106.5,3.69911277]],[[3107.5,0.33659981],[3107.7,2.4262],[3108.0,10.44],[3108.7,12.90998192],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720656086696,[[3107.2,2.80167302],[3107.0,0.67472273],[3106.9,1.0120841],[3106.7,1.34944547],[3106.6,1.69011277]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087001,[[3107.0,0.67472273],[3106.9,1.0120841],[3106.7,1.34944547],[3106.6,1.69011277],[3105.3,3.61546108]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087207,[[3107.1,2.80165763],[3107.0,0.67472273],[3106.9,1.0120841],[3106.7,1.34944547],[3106.6,1.69011277]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087371,[[3107.2,1.12066417],[3107.0,0.67599426],[3106.9,1.0139914],[3106.7,1.35198853],[3106.6,1.68998567]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087563,[[3107.0,0.67599426],[3106.9,1.0139914],[3106.7,1.35198853],[3106.6,1.68998567],[3103.4,4.48058086]],[[3107.5,0.91287979],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087764,[[3107.1,2.80166375],[3107.0,0.67599426],[3106.9,1.0139914],[3106.7,1.35198853],[3106.6,1.68998567]],[[3107.5,0.91287979],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656087963,[[3107.2,2.80166375],[3107.0,0.67599426],[3106.9,1.0139914],[3106.7,1.35198853],[3106.6,1.68998567]],[[3107.5,0.91287979],[3107.6,3.0],[3107.7,2.4262],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656088164,[[3106.8,0.67599426],[3106.6,1.0139914],[3106.5,1.35198853],[3106.4,4.07028567],[3106.1,4.82998956]],[[3107.5,0.91287979],[3107.6,3.0],[3108.0,7.44],[3108.7,13.07035313]]]
["bitfinex","ETHUSD",1720656088165,[[3106.8,0.67599426],[3106.6,1.0139914],[3106.5,1.35198853],[3106.4,4.07028567],[3106.1,4.82998956]],[[3107.4,2.3375],[3107.5,0.91287979],[3107.6,3.0],[3108.0,7.44],[3108.2,0.44241777]]]
["bitfinex","ETHUSD",1720656088399,[[3106.9,2.80187177],[3106.8,0.67599426],[3106.7,1.0139914],[3106.5,1.35198853],[3106.4,4.07028567]],[[3107.4,2.3375],[3107.5,0.91287979],[3108.2,0.44241777]]]
["bitfinex","ETHUSD",1720656088400,[[3106.9,2.80187177],[3106.8,0.67599426],[3106.7,1.0139914],[3106.5,1.35198853],[3106.4,4.07028567]],[[3107.4,2.3375],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656088559,[[3107.0,1.12074871],[3106.8,0.67599426],[3106.7,1.0139914],[3106.5,1.35198853],[3106.4,4.07028567]],[[3107.4,2.3375],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656088761,[[3107.1,1.12071759],[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567]],[[3107.4,2.66253798],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656088959,[[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567]],[[3107.4,2.66253798],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656088960,[[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567],[3106.2,4.82998956]],[[3107.4,2.66253798],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656089161,[[3107.0,2.80175338],[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567]],[[3107.4,2.66253798],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656089386,[[3107.1,1.12070135],[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567]],[[3107.4,2.66253798],[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656089593,[[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,4.07028567]],[[3107.5,0.91287979],[3107.7,7.44],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656089594,[[3106.9,3.16739426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.4,1.68998567],[3106.2,2.80200676]],[[3107.5,0.91287979],[3107.7,7.44],[3107.8,2.2598],[3107.9,3.0],[3108.2,12.91241777]]]
["bitfinex","ETHUSD",1720656089802,[[3107.0,3.47768156],[3106.8,1.0139914],[3106.7,1.35198853],[3106.5,1.68998567],[3106.3,2.80200676]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44],[3107.8,2.2598],[3107.9,3.0]]]
["bitfinex","ETHUSD",1720656089990,[[3107.1,1.12067492],[3106.9,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,4.18138567]],[[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44],[3107.8,2.2598],[3114.9,8.3482224]]]
["bitfinex","ETHUSD",1720656090206,[[3106.8,0.67599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914],[3106.4,1.68998567]],[[3107.4,0.03898944],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44],[3107.8,2.2598]]]
["bitfinex","ETHUSD",1720656090364,[[3106.9,3.3518032],[3106.8,0.67599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.3,1.68998567]],[[3107.3,2.2598],[3107.4,0.03898944],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656090564,[[3106.9,0.55],[3106.7,0.67599426],[3106.6,1.0139914],[3106.5,2.4914],[3106.4,1.35198853]],[[3107.3,2.2598],[3107.4,0.03898944],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656090764,[[3107.0,2.80175218],[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656090988,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914],[3106.3,2.80200676]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656091188,[[3106.9,2.801748],[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656091387,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656091388,[[3107.0,2.801748],[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656091585,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.5,3.84338853],[3105.3,2.71420573],[3104.3,7.28851679]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656091791,[[3106.9,3.47774481],[3106.8,1.5639914],[3106.6,1.35198853],[3106.5,4.18135685],[3106.3,2.80200676]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656092003,[[3107.0,2.80175055],[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656092305,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914],[3105.6,2.56662761]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656092472,[[3106.9,3.47774164],[3106.8,0.55],[3106.7,1.0139914],[3106.6,1.35198853],[3106.5,2.4914]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656092789,[[3107.0,2.80174738],[3106.9,0.67599426],[3106.8,0.55],[3106.7,1.0139914],[3106.6,1.35198853]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656093501,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.5,3.84338853],[3105.6,2.56662761],[3105.5,5.89099591]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656093667,[[3106.9,2.80180152],[3106.8,0.55],[3106.7,0.67599426],[3106.6,1.0139914],[3106.5,3.84338853]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656094001,[[3107.0,1.12072061],[3106.8,1.22599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.4,1.68995685]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656094202,[[3106.8,1.22599426],[3106.7,1.0139914],[3106.5,3.84338853],[3106.4,1.68995078],[3106.1,4.03694094]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656094501,[[3106.9,2.80180005],[3106.8,1.22599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656094710,[[3107.0,1.12072002],[3106.8,1.22599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656095004,[[3106.8,1.22599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.3,1.68995078],[3105.7,2.3659311]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656095201,[[3106.9,2.80180958],[3106.8,1.22599426],[3106.6,1.0139914],[3106.5,3.84338853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656095408,[[3106.7,0.67599426],[3106.6,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078],[3106.2,2.4632]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656095576,[[3106.8,1.12077867],[3106.6,0.67599426],[3106.5,1.0139914],[3106.3,1.35198853],[3106.2,4.15315078]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656095786,[[3106.6,0.67599426],[3106.5,1.0139914],[3106.3,1.35198853],[3106.2,4.15315078],[3106.0,5.80200676]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656096106,[[3106.7,3.47797552],[3106.6,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078],[3106.2,2.4632]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656096273,[[3106.8,2.80198126],[3106.7,0.67599426],[3106.6,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656096473,[[3106.9,2.80195309],[3106.7,0.67599426],[3106.6,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656096667,[[3106.7,0.67599426],[3106.6,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078],[3104.6,3.36043565]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656096914,[[3106.8,2.8019054],[3106.7,0.67599426],[3106.5,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078]],[[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656097207,[[3106.9,1.12076216],[3106.7,0.67599426],[3106.5,1.0139914],[3106.4,1.35198853],[3106.3,1.68995078]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656097372,[[3106.6,0.67599426],[3106.5,1.0139914],[3106.3,1.35198853],[3106.2,4.15315078],[3106.1,2.009]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656097574,[[3106.7,2.80201631],[3106.6,0.67599426],[3106.5,1.0139914],[3106.3,1.35198853],[3106.2,4.15392267]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656097882,[[3106.8,1.12081865],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656098078,[[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.0,3.0],[3105.9,2.80200676]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656098296,[[3106.6,2.80208405],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.0,3.0]],[[3107.2,0.26860724],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656098529,[[3106.7,1.12083362],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.0,3.0]],[[3107.1,0.25284072],[3107.2,0.03875204],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656098692,[[3106.4,1.01446455],[3106.2,3.8158194],[3106.0,3.0]],[[3107.1,0.25284072],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656098693,[[3106.8,1.12081875],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3199.6,5.28855249]]]
["bitfinex","ETHUSD",1720656098893,[[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632],[3105.0,3.44831794]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3113.1,7.23512608]]]
["bitfinex","ETHUSD",1720656099100,[[3106.7,2.80200868],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3113.1,7.23512608]]]
["bitfinex","ETHUSD",1720656099296,[[3106.5,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632],[3106.0,3.0]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3112.0,6.12202976]]]
["bitfinex","ETHUSD",1720656099494,[[3106.6,2.80205006],[3106.5,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3112.0,6.12202976]]]
["bitfinex","ETHUSD",1720656099685,[[3106.7,2.80205006],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3104.6,3.36043565]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656099884,[[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3104.6,3.36043565]],[[3107.1,0.28992295],[3107.3,2.2598],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656099885,[[3106.5,0.6763097],[3106.3,1.01446455],[3106.2,3.8158194],[3104.7,3.36043565],[3103.0,4.48058086]],[[3107.0,2.4512],[3107.1,0.28992295],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100123,[[3106.6,2.80214538],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3104.4,3.36043565]],[[3107.0,2.48693357],[3107.1,0.25284072],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100327,[[3106.7,1.12085815],[3106.5,0.6763097],[3106.3,1.01446455],[3106.2,3.8158194],[3106.0,4.69077425]],[[3107.0,2.48693357],[3107.1,0.25284072],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100488,[[3106.5,0.6763097],[3106.3,1.01446455],[3106.2,3.8158194],[3106.0,4.69077425],[3105.8,2.80200676]],[[3106.9,0.27397743],[3107.0,2.48693357],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100691,[[3106.6,2.80211388],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.1,1.69077425]],[[3106.9,0.03569747],[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100891,[[3106.7,1.12084555],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.1,1.69077425]],[[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509]]]
["bitfinex","ETHUSD",1720656100892,[[3106.7,1.12084555],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.1,1.69077425]],[[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,3.509],[3376.4,0.26435982]]]
["bitfinex","ETHUSD",1720656101235,[[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.1,1.69077425],[3105.2,6.05539494]],[[3106.8,0.03555585],[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,2.009]]]
["bitfinex","ETHUSD",1720656101442,[[3106.6,3.35205688],[3106.5,0.6763097],[3106.4,1.01446455],[3106.2,3.8158194],[3106.1,1.69077425]],[[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,2.009],[3116.7,9.46134278]]]
["bitfinex","ETHUSD",1720656101599,[[3106.7,2.80205688],[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.0,2.4512],[3107.5,0.33659981],[3107.6,3.0],[3108.4,2.009],[3116.7,9.46134278]]]
["bitfinex","ETHUSD",1720656101794,[[3106.6,0.55],[3106.5,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3106.9,0.03559196],[3107.3,2.3968],[3107.5,0.33659981],[3107.6,3.0],[3108.4,2.009]]]
["bitfinex","ETHUSD",1720656101994,[[3106.6,0.55],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3106.9,0.03559196],[3107.3,2.3968],[3107.5,0.33659981],[3107.6,3.0],[3108.4,2.009]]]
["bitfinex","ETHUSD",1720656101995,[[3106.7,2.80198317],[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3106.9,0.03559196],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656102195,[[3106.8,1.67080261],[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0],[3111.2,0.33623984]]]
["bitfinex","ETHUSD",1720656102435,[[3106.6,1.2263097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425],[3105.9,4.83093586]],[[3106.8,0.03556707],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656102607,[[3106.7,2.8019547],[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0],[3371.4,0.19682292]]]
["bitfinex","ETHUSD",1720656102801,[[3106.8,1.67078188],[3106.6,1.2263097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.2,0.273046],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656103114,[[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632],[3106.1,1.69077425]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656103318,[[3106.7,2.80198631],[3106.6,1.2263097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656103521,[[3106.8,1.67079452],[3106.6,0.6763097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656103721,[[3106.8,0.55],[3106.6,0.6763097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656103900,[[3106.7,0.55],[3106.6,0.6763097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15397425]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656104096,[[3106.8,1.12079021],[3106.7,0.55],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656104301,[[3106.7,0.55],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3105.9,2.80200676]],[[3107.2,0.30875748],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656104521,[[3106.7,0.55],[3106.6,0.6763097],[3106.4,1.01446455],[3106.3,1.3526194],[3106.1,1.68997905]],[[3107.1,0.27055575],[3107.2,0.03571148],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656104700,[[3106.7,0.55],[3106.6,0.6763097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194]],[[3107.0,0.03565677],[3107.1,0.27055575],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656104910,[[3106.7,0.55],[3106.5,1.5143097],[3106.4,1.01446455],[3106.2,3.8158194],[3105.6,2.80200676]],[[3107.0,0.03565677],[3107.1,0.27055575],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656105117,[[3106.6,0.55],[3106.5,1.5143097],[3106.4,1.01446455],[3106.2,3.8158194],[3105.7,2.80200676]],[[3107.0,0.03565677],[3107.1,0.27055575],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656105426,[[3106.7,2.80203175],[3106.6,0.55],[3106.5,1.5143097],[3106.4,1.01446455],[3106.2,3.8158194]],[[3107.0,0.03565677],[3107.1,0.27055575],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656105613,[[3106.8,0.55],[3106.6,0.55],[3106.5,1.5143097],[3106.4,1.01446455],[3106.2,3.8158194]],[[3107.0,0.03565677],[3107.1,0.27055575],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656105815,[[3106.6,1.2263097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194],[3106.2,2.4632]],[[3107.0,0.03565677],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3115.4,21.9388]]]
["bitfinex","ETHUSD",1720656106015,[[3106.7,2.80200141],[3106.6,1.2263097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194]],[[3107.0,0.03565677],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3115.4,21.9388]]]
["bitfinex","ETHUSD",1720656106211,[[3106.8,1.67080056],[3106.6,1.2263097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194]],[[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3113.3,7.23512608],[3114.7,8.3482224]]]
["bitfinex","ETHUSD",1720656106434,[[3106.6,1.2263097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194],[3105.5,2.36597068]],[[3106.9,0.03561649],[3107.2,0.273046],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981]]]
["bitfinex","ETHUSD",1720656106640,[[3106.7,2.802018],[3106.6,1.2263097],[3106.5,0.838],[3106.4,1.01446455],[3106.3,1.3526194]],[[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3112.1,6.12202976],[3117.6,5.57680553]]]
["bitfinex","ETHUSD",1720656106811,[[3106.6,1.2263097],[3106.5,1.85246455],[3106.3,1.3526194],[3106.2,4.15317905],[3105.9,4.82998162]],[[3106.8,0.03558038],[3107.3,2.3968],[3107.4,0.33365998],[3107.5,0.33659981],[3112.1,6.12202976]]]
["bitfinex","ETHUSD",1720656107019,[[3106.7,3.63996853],[3106.6,1.2263097],[3106.5,1.01446455],[3106.3,1.3526194],[3106.2,4.15317905]],[[3107.3,2.3968],[3107.5,0.33659981],[3112.1,6.12202976],[3116.8,9.46134278],[3368.0,0.00331821]]]
["bitfinex","ETHUSD",1720656107214,[[3107.1,0.838],[3106.8,4.09263155],[3106.7,2.4416],[3106.6,1.56446455],[3106.5,1.3526194]],[[3107.5,0.33659981],[3107.6,2.2501],[3108.2,12.47],[3109.1,1.5],[3112.1,6.12202976]]]
["bitfinex","ETHUSD",1720656107215,[[3107.1,0.838],[3106.8,4.09263155],[3106.7,2.4416],[3106.6,1.56446455],[3106.5,1.3526194]],[[3107.5,0.33659981],[3107.6,2.2501],[3108.2,12.47],[3109.1,1.5],[3109.5,1.49934306]]]
["bitfinex","ETHUSD",1720656107419,[[3107.1,0.838],[3106.9,0.6763097],[3106.8,1.01446455],[3106.7,2.4416],[3106.6,1.9026194]],[[3107.2,0.035736],[3107.5,0.33659981],[3107.6,2.2501],[3108.1,3.0],[3108.2,13.308]]]
["bitfinex","ETHUSD",1720656107621,[[3107.1,1.388],[3106.9,0.6763097],[3106.8,1.01446455],[3106.7,2.4416],[3106.6,1.9026194]],[[3107.5,0.33659981],[3107.6,2.2501],[3108.1,3.0],[3108.2,13.308],[3113.5,2.41230542]]]
["bitfinex","ETHUSD",1720656107837,[[3107.1,0.838],[3107.0,0.67567581],[3106.8,1.01351372],[3106.7,3.79295163],[3106.6,0.55]],[[3107.2,0.03570884],[3107.5,0.33659981],[3107.6,2.2501],[3108.1,3.0],[3108.2,13.308]]]
["bitfinex","ETHUSD",1720656108022,[[3107.1,4.189645],[3107.0,0.67567581],[3106.8,1.01351372],[3106.7,3.79295163]],[[3107.5,0.33659981],[3107.6,2.2501],[3108.1,3.0],[3108.2,13.308]]]
["bitfinex","ETHUSD",1720656108023,[[3107.1,4.189645],[3107.0,0.67567581],[3106.8,1.01351372],[3106.7,3.79295163],[3106.2,2.80200676]],[[3107.5,0.33659981],[3107.6,2.2501],[3108.0,0.838],[3108.1,3.0],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656108341,[[3107.1,0.55],[3107.0,0.67567581],[3106.9,0.838],[3106.8,1.01351372],[3106.7,3.79295163]],[[3107.5,1.33926979],[3107.6,2.2501],[3108.0,0.838],[3108.1,3.0],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656108512,[[3107.2,1.1206645],[3107.0,0.67567581],[3106.8,1.01351372],[3106.7,1.35135163],[3106.5,4.13078953]],[[3107.4,0.03578311],[3107.5,1.33926979],[3107.6,2.2501],[3108.1,3.0],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656108712,[[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163],[3106.4,1.68918953],[3106.1,6.8390342]],[[3107.4,0.03578311],[3107.5,1.33926979],[3108.1,3.0],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656108713,[[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163],[3106.4,1.68918953],[3106.1,6.8390342]],[[3107.4,0.03578311],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47],[3108.6,0.53368623]]]
["bitfinex","ETHUSD",1720656108920,[[3106.9,3.35182375],[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163],[3106.3,1.68918953]],[[3107.3,2.3316],[3107.4,0.03578311],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656109223,[[3107.0,1.1207295],[3106.9,0.55],[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656109432,[[3106.9,0.55],[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656109433,[[3106.9,0.55],[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163],[3105.5,3.09653826]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656109600,[[3107.0,1.12073283],[3106.9,0.55],[3106.8,0.67567581],[3106.6,1.01351372],[3106.5,3.79295163]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656109803,[[3106.9,0.55],[3106.7,0.67567581],[3106.6,1.01351372],[3106.5,2.4416],[3106.4,1.35135163]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110135,[[3106.8,0.55],[3106.6,0.67567581],[3106.5,1.01351372],[3106.3,3.84575163],[3106.2,1.68918953]],[[3107.2,0.03572764],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110136,[[3106.8,0.55],[3106.6,0.67567581],[3106.5,1.01351372],[3106.3,3.84575163],[3106.2,1.68918953]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110301,[[3106.7,0.55],[3106.6,0.67567581],[3106.5,1.01351372],[3106.3,3.84575163],[3106.2,1.68918953]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110508,[[3106.8,2.80194376],[3106.7,0.55],[3106.6,0.67567581],[3106.5,1.01351372],[3106.3,3.84575163]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110724,[[3106.6,0.67567581],[3106.5,1.01351372],[3106.3,3.84575163],[3106.0,5.80200676],[3105.9,2.02702744]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656110926,[[3106.7,2.80192006],[3106.6,0.67567581],[3106.4,1.01351372],[3106.3,3.84575163],[3106.1,3.69918953]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656111143,[[3106.3,2.4944],[3106.1,2.01],[3105.9,2.80200676],[3105.6,0.25502543],[3105.3,1.290743]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656111427,[[3106.5,0.67592789],[3106.4,6.60746866],[3106.3,0.45044],[3106.2,1.35185579],[3106.1,3.69981973]],[[3107.2,0.2724604],[3107.3,2.3316],[3107.5,1.33926979],[3108.1,3.44241777],[3108.2,12.47]]]
["bitfinex","ETHUSD",1720656111634,[[3106.6,3.35198712],[3106.5,0.67592789],[3106.4,0.55],[3106.3,1.01389184],[3106.2,1.35185579]],[[3107.1,2.3519],[3107.2,0.2724604],[3107.5,1.33926979],[3107.7,10.44],[3108.1,0.44241777]]]
["bitfinex","ETHUSD",1720656111825,[[3106.6,0.55],[3106.4,0.67592789],[3106.3,1.01389184],[3106.1,3.36185579],[3105.8,2.80200676]],[[3107.1,2.3519],[3107.2,0.2724604],[3107.5,1.33926979],[3107.7,10.44],[3108.1,0.44241777]]]
["bitfinex","ETHUSD",1720656111826,[[3106.6,0.55],[3106.4,0.67592789],[3106.3,1.01389184],[3106.1,3.36185579],[3105.8,2.80200676]],[[3107.1,2.3519],[3107.2,0.03572764],[3107.5,1.33926979],[3107.7,10.44],[3108.1,0.44241777]]]
["bitfinex","ETHUSD",1720656112040,[[3106.7,1.12082127],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,10.44]]]
["bitfinex","ETHUSD",1720656112235,[[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.35185579],[3106.1,2.01],[3104.9,8.9]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656112440,[[3106.6,2.802086],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656112728,[[3106.7,1.12083076],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656112929,[[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.35185579],[3106.1,2.01],[3105.7,5.02778368]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656113124,[[3106.6,2.80205412],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.41623061],[3106.1,3.69981973]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656113347,[[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.41623061],[3106.1,3.69981973]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656113348,[[3106.7,1.12082165],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.41623061],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656113545,[[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01],[3105.3,3.09783647]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656113776,[[3106.6,2.80203956],[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114063,[[3106.7,1.12081582],[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114273,[[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01],[3105.8,4.82979044]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114430,[[3106.6,2.80203553],[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114630,[[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114631,[[3106.7,1.12081516],[3106.5,1.22592789],[3106.3,1.07826663],[3106.2,1.35185579],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656114877,[[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.41623061],[3106.1,2.01],[3105.8,4.82974638]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656115064,[[3106.6,2.8020336],[3106.5,1.22592789],[3106.3,1.01389184],[3106.2,1.41623061],[3106.1,2.01]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656115223,[[3106.7,1.12081344],[3106.6,0.67592789],[3106.5,0.55],[3106.4,1.01389184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656115430,[[3106.8,1.12081344],[3106.6,0.67592789],[3106.5,0.55],[3106.4,1.01389184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656115768,[[3106.6,0.67592789],[3106.5,4.04829184],[3106.4,0.0643748],[3106.3,1.35185579],[3106.2,1.68978301]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116067,[[3106.7,3.35195303],[3106.6,0.67592789],[3106.5,4.04829184],[3106.4,0.0643748],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116068,[[3106.7,3.35195303],[3106.6,1.15478734],[3106.5,3.49829184],[3106.4,0.0643748],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116263,[[3106.7,3.35195303],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116264,[[3106.8,1.12078121],[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116430,[[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579],[3105.3,2.79447866]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116739,[[3106.8,1.12078757],[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656116938,[[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579],[3105.3,2.79447866]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656117138,[[3106.8,1.12078953],[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656117363,[[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579],[3105.5,3.09809885]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656117582,[[3106.8,2.80197108],[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.1,2.3519],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656117865,[[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579],[3105.3,4.85216317]],[[3107.0,0.03560848],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44],[3109.0,1.5]]]
["bitfinex","ETHUSD",1720656118083,[[3106.8,2.80197327],[3106.7,0.55],[3106.6,1.15478734],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.0,0.03560848],[3107.3,2.2967],[3107.5,1.33926979],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656118229,[[3106.7,0.55],[3106.6,0.67592789],[3106.5,3.49829184],[3106.3,1.35185579],[3105.5,3.09785586]],[[3107.3,2.2967],[3107.5,1.33926979],[3107.6,3.0],[3107.7,7.44],[3108.6,2.03368623]]]
["bitfinex","ETHUSD",1720656118565,[[3106.8,2.8019896],[3106.7,0.55],[3106.6,0.67592789],[3106.5,3.49829184],[3106.3,1.35185579]],[[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.6,3.0],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656118768,[[3106.7,0.55],[3106.6,0.67592789],[3106.5,3.49829184],[3106.3,1.35185579],[3105.4,3.6555275]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656118977,[[3106.8,1.12080334],[3106.7,0.55],[3106.6,0.67592789],[3106.5,2.4844],[3106.4,1.01389184]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656119177,[[3106.7,0.55],[3106.5,0.67592789],[3106.4,1.01389184],[3106.2,3.65165579],[3106.1,3.70018896]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656119332,[[3106.6,0.55],[3106.5,0.67592789],[3106.4,1.01389184],[3106.2,3.65165579],[3106.1,3.70018896]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656119527,[[3106.7,2.8020731],[3106.6,0.55],[3106.5,0.67592789],[3106.4,1.01389184],[3106.2,3.65165579]],[[3107.2,0.60527956],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656119863,[[3106.6,0.55],[3106.5,0.67592789],[3106.4,1.01389184],[3106.2,3.65165579],[3105.4,3.09785586]],[[3107.2,0.60527956],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656120032,[[3106.7,2.80208897],[3106.6,0.55],[3106.5,0.67592789],[3106.4,1.01389184],[3106.2,3.65165579]],[[3107.2,0.60527956],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656120232,[[3106.8,1.12081641],[3106.6,1.22592789],[3106.4,1.01389184],[3106.3,1.35185579],[3106.2,2.2998]],[[3107.2,0.60527956],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656120433,[[3106.6,1.22592789],[3106.5,1.01389184],[3106.3,1.35185579],[3106.2,3.98998896],[3106.1,2.01]],[[3107.2,0.60527956],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656120643,[[3106.7,3.47791199],[3106.6,0.55],[3106.5,1.01389184],[3106.4,1.35185579],[3106.2,3.98998896]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656120850,[[3106.6,0.55],[3106.2,2.2998],[3105.6,0.25502543],[3105.0,5.90770789],[3104.9,10.76043565]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656121035,[[3106.7,3.47819578],[3106.5,1.01435808],[3106.4,1.35247745],[3106.3,0.61437172],[3106.2,3.99039681]],[[3107.2,0.03568169],[3107.3,2.66029698],[3107.4,3.0],[3107.5,1.33926979],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656121372,[[3106.8,3.47819578],[3106.7,1.01435808],[3106.6,3.65227745],[3106.4,1.69059681],[3106.3,0.55]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3108.1,0.44241777]]]
["bitfinex","ETHUSD",1720656121544,[[3106.9,3.35195706],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,3.65227745],[3106.4,1.69059681]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656121864,[[3107.0,2.80195706],[3106.9,1.22623872],[3106.7,1.01435808],[3106.6,3.65227745],[3106.4,1.69059681]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656122067,[[3107.1,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,2.2998],[3106.5,1.35247745]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656122237,[[3107.1,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,3.65227745],[3105.8,2.92450394]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656122555,[[3106.9,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,3.65227745],[3106.3,2.80200676]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656122753,[[3107.0,1.12074713],[3106.9,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656122965,[[3107.1,0.55],[3106.9,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656123134,[[3107.1,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,2.2998],[3103.8,3.45730906]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656123342,[[3106.9,0.55],[3106.8,0.67623872],[3106.7,1.01435808],[3106.6,2.2998],[3104.4,3.89251679]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.5,0.33659981],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656123573,[[3107.0,2.80185628],[3106.9,1.22623872],[3106.8,1.01435808],[3106.6,3.65227745],[3106.5,1.75496173]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656123885,[[3107.1,3.35185628],[3106.9,1.22623872],[3106.8,1.01435808],[3106.7,1.35247745],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656124185,[[3107.1,2.80185628],[3107.0,0.67623872],[3106.9,0.55],[3106.8,1.01435808],[3106.7,1.35247745]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656124475,[[3107.1,3.35185628],[3107.0,0.67623872],[3106.9,0.55],[3106.8,1.01435808],[3106.7,1.35247745]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656124779,[[3107.1,3.35185628],[3107.0,0.67623872],[3106.8,1.01435808],[3106.7,1.35247745],[3106.3,2.80200676]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656124955,[[3107.1,3.35185628],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3105.4,1.5]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125156,[[3107.1,3.35185628],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3106.3,2.80181215]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125361,[[3107.1,3.35185628],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3106.4,2.80181215]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125545,[[3107.1,3.35185628],[3106.9,0.67623872],[3106.8,1.01435808],[3106.7,1.35247745],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125758,[[3107.1,3.35185628],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125759,[[3107.1,1.67074251],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3105.8,3.21973]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656125957,[[3107.1,3.35184458],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3106.3,2.80185606]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656126153,[[3107.1,3.35184458],[3106.9,0.67623872],[3106.8,1.01435808],[3106.6,3.65227745],[3105.8,3.21973]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656126461,[[3107.1,3.35184458],[3107.0,0.67623872],[3106.8,1.01435808],[3106.7,1.35247745],[3106.6,2.2998]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656127171,[[3107.1,0.55],[3106.6,2.2998],[3106.2,3.21934],[3105.7,10.4],[3105.4,9.55657474]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656127500,[[3107.1,2.80179255],[3107.0,0.67671195],[3106.9,1.01506793],[3106.7,1.3534239],[3106.5,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656127659,[[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,1.3534239],[3106.4,1.69177988],[3106.3,2.3212]],[[3107.2,0.26891986],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656127860,[[3106.9,2.80196163],[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,1.3534239],[3106.4,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656128174,[[3107.0,1.12078465],[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,1.3534239],[3106.4,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656128377,[[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,1.3534239],[3106.4,1.69177988],[3106.2,2.80196006]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0],[3108.3,0.15628448]]]
["bitfinex","ETHUSD",1720656128673,[[3106.9,2.8019439],[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,2.1914239],[3106.4,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.6,0.838],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656128884,[[3107.0,2.8019439],[3106.8,0.67671195],[3106.7,1.01506793],[3106.5,2.1914239],[3106.4,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.6,0.838],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656129089,[[3106.9,0.67671195],[3106.7,1.01506793],[3106.6,1.3534239],[3106.5,0.838],[3106.4,1.69177988]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.6,0.838],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656129293,[[3107.0,1.12077216],[3106.8,0.67671195],[3106.6,2.36849183],[3106.3,4.01297988],[3106.2,2.80201926]],[[3107.2,0.03568169],[3107.3,2.2967],[3107.7,7.44],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720656129294,[[3107.0,1.12077216],[3106.8,0.67671195],[3106.6,2.36849183],[3106.3,4.01297988],[3106.2,2.80201926]],[[3107.2,0.26891986],[3107.3,3.1347],[3107.7,7.44],[3107.8,3.0],[3108.5,1.91191109]]]
["bitfinex","ETHUSD",1720656129460,[[3106.7,0.67671195],[3106.5,1.01506793],[3106.4,1.3534239],[3106.3,2.3212],[3106.2,2.52977988]],[[3107.1,2.4998],[3107.2,0.26891986],[3107.3,0.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656129660,[[3106.8,2.80206315],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01297988]],[[3107.1,2.4998],[3107.2,0.26891986],[3107.5,0.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656129901,[[3106.9,2.80206315],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01297988]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656130094,[[3106.9,1.12082526],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01297988]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656130396,[[3106.9,2.80204574],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01297988]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656130607,[[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,2.3212],[3105.7,13.61985]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656130770,[[3106.8,2.80205045],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01333158]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656130970,[[3106.9,2.80205045],[3106.7,0.67671195],[3106.6,1.01506793],[3106.4,2.1914239],[3106.3,4.01333158]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656131178,[[3106.9,1.12082018],[3106.7,0.67671195],[3106.5,1.01506793],[3106.4,2.1914239],[3106.3,4.01333158]],[[3107.0,0.03565395],[3107.1,2.4998],[3107.2,0.23323817],[3107.5,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656131371,[[3106.7,0.67671195],[3106.5,1.01506793],[3106.4,1.3534239],[3106.3,1.69213158],[3106.0,4.45325789]],[[3107.0,0.31252316],[3107.1,2.4998],[3107.3,0.838],[3107.6,0.33648345],[3113.7,71.71]]]
["bitfinex","ETHUSD",1720656131575,[[3106.8,2.80210027],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,1.3534239],[3106.2,1.69213158]],[[3107.0,0.31252316],[3107.1,2.4998],[3107.3,0.838],[3107.6,0.33648345],[3113.7,71.71]]]
["bitfinex","ETHUSD",1720656131576,[[3106.8,2.80210027],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,1.3534239],[3106.2,1.69213158]],[[3107.0,0.31252316],[3107.1,2.4998],[3107.3,0.838],[3107.6,0.33648345],[3113.0,7.23512608]]]
["bitfinex","ETHUSD",1720656131897,[[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,1.3534239],[3106.3,0.838],[3106.2,1.69213158]],[[3107.0,0.31252316],[3107.1,2.4998],[3107.3,0.838],[3107.6,0.33648345],[3111.8,6.12202976]]]
["bitfinex","ETHUSD",1720656132103,[[3106.7,2.8021278],[3106.6,0.67671195],[3106.5,1.01506793],[3106.3,2.1914239],[3106.2,1.69213158]],[[3107.0,0.31252316],[3107.1,2.4998],[3107.3,0.838],[3107.6,0.33648345],[3110.6,5.00894618]]]
["bitfinex","ETHUSD",1720656132403,[[3106.4,0.67671195],[3106.3,1.01506793],[3106.1,1.3534239],[3106.0,4.11483158],[3105.7,12.43055789]],[[3106.8,2.4757],[3106.9,0.28123232],[3107.0,0.03565395],[3107.1,0.838],[3107.6,0.77890122]]]
["bitfinex","ETHUSD",1720656132563,[[3106.5,3.47906328],[3106.4,0.838],[3106.3,1.01506793],[3106.2,1.3534239],[3106.1,0.06438011]],[[3106.8,2.4757],[3106.9,0.28123232],[3107.0,0.03565395],[3107.3,0.838],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656132764,[[3106.6,2.80235133],[3106.5,0.67671195],[3106.4,0.838],[3106.3,1.01506793],[3106.2,1.3534239]],[[3106.7,0.03527953],[3107.0,2.4757],[3107.3,0.838],[3107.6,0.33648345],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656133065,[[3106.6,2.80235133],[3106.4,1.51471195],[3106.3,1.01506793],[3106.2,1.3534239],[3105.8,2.80221424]],[[3107.0,2.4757],[3107.3,0.838],[3107.6,0.33648345],[3108.0,0.44241777],[3108.7,1.49934306]]]
["bitfinex","ETHUSD",1720656133259,[[3106.4,1.51471195],[3106.3,1.01506793],[3106.1,1.3534239],[3104.7,3.36043565],[3100.9,10.0]],[[3107.0,2.72327],[3107.2,3.0],[3107.3,0.838],[3107.6,0.33648345],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656133572,[[3106.5,2.80222928],[3106.4,1.51471195],[3106.3,1.07944799],[3106.2,1.3534239],[3106.0,1.69213158]],[[3106.9,0.03551813],[3107.0,2.4757],[3107.5,0.838],[3107.6,0.33648345],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656133771,[[3106.6,4.19022928],[3106.5,0.67671195],[3106.4,2.47777484],[3106.3,1.01506793],[3106.2,1.3534239]],[[3106.9,0.03551813],[3107.3,2.3193],[3107.5,0.838],[3107.6,0.33648345],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656133975,[[3106.7,2.80210578],[3106.6,2.06471195],[3106.5,1.01506793],[3106.4,2.4134],[3106.3,1.3534239]],[[3107.3,2.3193],[3107.4,3.0],[3107.6,0.33648345],[3107.7,8.278],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656134186,[[3106.8,1.67084231],[3106.6,2.06471195],[3106.5,1.01506793],[3106.4,2.4134],[3106.3,1.3534239]],[[3107.2,0.03563764],[3107.3,2.3193],[3107.5,3.0],[3107.6,0.33648345],[3107.7,8.278]]]
["bitfinex","ETHUSD",1720656134494,[[3106.6,1.22671195],[3106.4,1.85306793],[3106.3,1.3534239],[3106.2,2.4134],[3106.1,1.69191219]],[[3107.2,0.03563764],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656134665,[[3106.7,2.80208147],[3106.6,1.22671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.03563764],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656134867,[[3106.8,3.35208147],[3106.6,1.22671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.03563764],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656135096,[[3106.6,1.22671195],[3106.5,1.01506793],[3106.4,0.838],[3106.3,1.3534239],[3104.8,3.36043565]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656135298,[[3106.7,2.80208226],[3106.6,1.22671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656135472,[[3106.8,1.6708329],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656135813,[[3106.8,0.55],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656135980,[[3106.7,0.55],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,0.90237034],[3106.3,1.3534239]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656136308,[[3106.8,1.12083854],[3106.7,0.55],[3106.6,0.67671195],[3106.5,1.01506793],[3106.4,0.90237034]],[[3107.2,0.2711314],[3107.3,2.3193],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656136608,[[3106.6,0.67671195],[3106.4,1.01506793],[3106.2,2.4134],[3106.1,1.69191219],[3105.8,5.24999463]],[[3107.1,2.60924314],[3107.2,0.03563764],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656136789,[[3106.7,2.802167],[3106.6,0.67671195],[3106.4,1.85306793],[3106.2,2.4134],[3106.1,1.69191219]],[[3107.1,2.3502],[3107.2,0.03563764],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656136984,[[3106.5,0.67671195],[3106.4,1.85306793],[3106.2,3.7668239],[3106.1,1.69191219],[3106.0,2.802167]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656137309,[[3106.6,0.55],[3106.5,0.67671195],[3106.4,1.85306793],[3106.2,3.8311988],[3105.9,2.802167]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656137496,[[3106.7,2.8022109],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,0.0643749]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656137706,[[3106.8,1.12088436],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,1.35355719],[3106.2,4.10534649]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656137885,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,1.41793204],[3106.2,4.10534649],[3106.0,2.80214463]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.838],[3107.6,0.33648345],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720656138093,[[3106.7,2.80213225],[3106.6,2.06477859],[3106.4,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.0],[3107.6,0.33648345],[3107.7,8.278]]]
["bitfinex","ETHUSD",1720656138320,[[3106.8,1.1208529],[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.0],[3107.6,0.33648345],[3107.7,8.278]]]
["bitfinex","ETHUSD",1720656138610,[[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649],[3104.8,3.36043565]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.0],[3107.6,0.33648345],[3107.7,8.278]]]
["bitfinex","ETHUSD",1720656138806,[[3106.7,2.80211967],[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.5,3.0],[3107.6,0.33648345],[3107.7,8.278]]]
["bitfinex","ETHUSD",1720656139011,[[3106.8,1.12084787],[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.4,7.44],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656139200,[[3106.6,2.06477859],[3106.4,1.01516789],[3106.3,1.35355719],[3106.2,4.10534649],[3106.0,2.80210619]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.4,7.44],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656139401,[[3106.7,2.80215246],[3106.6,1.388],[3106.5,0.67677859],[3106.4,1.01516789],[3106.3,1.35355719]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.4,7.44],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656139585,[[3106.8,1.12086098],[3106.6,2.06477859],[3106.4,1.01516789],[3106.3,1.35355719],[3105.3,10.1980565]],[[3107.0,0.03559206],[3107.1,2.3502],[3107.4,7.44],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656139777,[[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.41793205],[3106.2,1.69194649],[3106.0,3.21955]],[[3107.0,0.03559206],[3107.4,7.44],[3107.5,3.0],[3107.6,0.33648345],[3108.7,1.5]]]
["bitfinex","ETHUSD",1720656139980,[[3106.7,2.80207925],[3106.6,4.74437324],[3106.5,1.01516789],[3106.4,0.06437031],[3106.3,1.35355719]],[[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345],[3108.7,2.99934306]]]
["bitfinex","ETHUSD",1720656140180,[[3106.8,1.6708317],[3106.6,4.43637859],[3106.5,1.01516789],[3106.3,1.35355719],[3105.4,3.22014]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656140383,[[3106.6,4.43637859],[3106.5,1.01516789],[3106.3,1.35355719],[3105.4,3.22014],[3104.9,3.36043565]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656140683,[[3106.7,2.80210083],[3106.6,4.43637859],[3106.5,1.01516789],[3106.4,0.06437031],[3106.3,1.35355719]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656140883,[[3106.8,1.67084063],[3106.6,4.43637859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,1.69187883]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656141201,[[3106.6,2.06477859],[3106.5,1.01516789],[3106.3,1.35355719],[3106.2,1.69187883],[3105.7,6.21985]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656141401,[[3106.7,2.802117],[3106.6,2.06477859],[3106.4,1.01516789],[3106.3,3.61155719],[3106.1,1.69187883]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656141588,[[3106.8,0.55],[3106.6,1.388],[3106.5,0.67677859],[3106.4,1.01516789],[3106.3,2.258]],[[3107.2,0.03568878],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656141788,[[3106.6,1.388],[3106.5,0.67677859],[3106.4,1.01516789],[3106.3,2.258],[3104.7,3.36043565]],[[3107.2,1.02475766],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656142011,[[3106.7,2.80216263],[3106.6,1.388],[3106.5,0.67677859],[3106.4,1.01516789],[3106.3,2.258]],[[3107.2,1.02475766],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656142199,[[3106.8,0.55],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.2,1.02475766],[3107.3,2.415],[3107.4,7.44],[3107.5,3.0],[3107.6,1.17448345]]]
["bitfinex","ETHUSD",1720656142401,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3105.8,5.25003459]],[[3107.2,1.02475766],[3107.3,2.415],[3107.4,8.278],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656142684,[[3106.7,1.12086983],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.2,1.02475766],[3107.3,2.415],[3107.4,8.278],[3107.5,3.0],[3107.6,0.33648345]]]
["bitfinex","ETHUSD",1720656142897,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.8,3.36043565]],[[3107.1,0.34397577],[3107.2,1.02475766],[3107.3,2.415],[3107.4,8.278],[3107.5,3.0]]]
["bitfinex","ETHUSD",1720656143078,[[3106.7,1.12087539],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.0,0.03553332],[3107.1,0.34397577],[3107.2,0.98906888],[3107.3,2.415],[3107.4,8.278]]]
["bitfinex","ETHUSD",1720656143302,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.7,3.36043565]],[[3107.0,0.03553332],[3107.1,0.34397577],[3107.2,0.98906888],[3107.3,2.415],[3107.4,8.278]]]
["bitfinex","ETHUSD",1720656143503,[[3106.7,1.12087534],[3106.6,0.55],[3106.5,0.67677859],[3106.4,0.838],[3106.3,3.27316789]],[[3107.0,0.03553332],[3107.1,0.34397577],[3107.2,0.98906888],[3107.3,2.415],[3107.4,8.278]]]
["bitfinex","ETHUSD",1720656143718,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.6,3.36043565]],[[3107.0,0.03553332],[3107.1,0.34397577],[3107.2,0.98906888],[3107.3,2.415],[3107.4,8.278]]]
["bitfinex","ETHUSD",1720656143914,[[3106.7,2.80217845],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.0,0.03553332],[3107.1,0.34397577],[3107.2,0.98906888],[3107.4,8.278],[3109.2,3.0]]]
["bitfinex","ETHUSD",1720656144122,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.8,3.36043565]],[[3106.9,2.3535],[3107.0,0.03553332],[3107.2,0.98906888],[3107.4,8.278],[3109.2,3.0]]]
["bitfinex","ETHUSD",1720656144321,[[3106.7,1.12087072],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3106.9,2.3535],[3107.0,0.03553332],[3107.2,0.98906888],[3107.4,8.278],[3109.2,3.0]]]
["bitfinex","ETHUSD",1720656144621,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.7,3.36043565]],[[3106.8,0.03533284],[3106.9,2.3535],[3107.2,0.98906888],[3107.4,8.278],[3108.0,0.5991651]]]
["bitfinex","ETHUSD",1720656144812,[[3106.7,1.12086846],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3106.8,0.03533284],[3106.9,2.3535],[3107.2,0.98906888],[3107.4,8.278],[3107.6,12.80648345]]]
["bitfinex","ETHUSD",1720656144981,[[3106.7,1.12086846],[3106.6,0.55],[3106.5,0.67677859],[3106.4,0.838],[3106.3,3.27316789]],[[3106.8,0.03533284],[3106.9,2.3535],[3107.2,0.98906888],[3107.4,8.278],[3107.6,12.80648345]]]
["bitfinex","ETHUSD",1720656145517,[[3106.7,2.80216116],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3106.8,0.03533284],[3106.9,2.3535],[3107.2,0.98906888],[3107.4,8.278],[3107.6,12.80648345]]]
["bitfinex","ETHUSD",1720656145917,[[3106.7,2.80216116],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.0,2.80213879]],[[3106.8,0.03533284],[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656146219,[[3106.7,2.80216116],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.0,2.80213879]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656146421,[[3106.8,1.12086846],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.2,1.69180847]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656146608,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69180847],[3106.0,2.80211351]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656146804,[[3106.7,2.80214178],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69180847]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656147122,[[3106.8,1.12085671],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69180847]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656147431,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69180847],[3105.6,0.25502543]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656147597,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3105.8,3.21968],[3105.6,0.25502543]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656147797,[[3106.7,2.80213307],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656148001,[[3106.8,1.12085323],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656148307,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059],[3105.4,0.5577034]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656148513,[[3106.7,2.80213288],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656148808,[[3106.8,1.12085315],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656149015,[[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059],[3106.0,2.80212993]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656149215,[[3106.7,2.80213028],[3106.6,1.22677859],[3106.4,1.85316789],[3106.3,3.61155719],[3106.1,1.69170059]],[[3107.2,2.4254],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656149532,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3106.2,1.35355719]],[[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656149818,[[3106.7,2.80214508],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5],[3110.7,6.66833564]]]
["bitfinex","ETHUSD",1720656149990,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,3.61155719],[3104.7,3.36043565]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656150192,[[3106.7,1.12085362],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656150390,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.6,3.36043565]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656150692,[[3106.7,1.12086163],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656150902,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3104.8,3.36043565]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656151121,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3105.2,15.6804]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,7.44],[3107.6,13.64448345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656151450,[[3106.7,1.12086395],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,8.278],[3107.6,12.80648345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656151601,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,8.278],[3107.6,12.80648345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656151602,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3105.3,7.4]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,8.278],[3107.6,12.80648345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656151804,[[3106.7,1.12086164],[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,8.278],[3107.6,12.80648345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656152019,[[3106.6,0.55],[3106.5,0.67677859],[3106.4,1.85316789],[3106.3,2.258],[3105.7,6.21979]],[[3107.1,0.0351563],[3107.2,3.41194],[3107.4,8.278],[3107.6,12.80648345],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720656152228,[[3106.7,1.12086768],[3106.5,0.67677859],[3106.3,1.01516789],[3106.2,2.19155719],[3106.0,3.96875611]],[[3107.0,2.2974],[3107.1,0.37986593],[3107.2,1.82454],[3107.4,7.44],[3107.6,12.80648345]]]
["bitfinex","ETHUSD",1720656152395,[[3106.4,0.67677859],[3106.2,1.85316789],[3106.1,1.35355719],[3106.0,2.2771],[3105.9,1.69165611]],[[3107.0,2.2974],[3107.1,0.37986593],[3107.2,1.82454],[3107.4,7.44],[3107.6,12.80648345]]]
["bitfinex","ETHUSD",1720656152594,[[3106.5,2.8022942],[3106.4,0.67677859],[3106.2,1.85316789],[3106.1,1.35355719],[3106.0,2.2771]],[[3106.9,0.03507992],[3107.0,2.2974],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656152834,[[3106.3,0.67677859],[3106.2,1.85316789],[3106.0,3.63065719],[3105.4,3.22013],[3105.3,9.76831855]],[[3106.9,0.03507992],[3107.0,2.2974],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656152995,[[3106.4,3.35235328],[3106.3,0.67677859],[3106.2,1.85316789],[3106.0,3.63065719],[3105.4,3.22013]],[[3106.8,2.4367],[3106.9,0.03507992],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656153201,[[3106.5,1.12094131],[3106.3,0.67677859],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719]],[[3106.7,0.03494116],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656153398,[[3106.3,0.67677859],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719],[3105.7,3.0]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3364.4,0.09236716]]]
["bitfinex","ETHUSD",1720656153741,[[3106.4,1.12097483],[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,2.2771],[3105.9,1.35355719]],[[3106.7,0.03501057],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656153913,[[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,2.2771],[3105.9,1.35355719],[3105.6,2.80244425]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3112.7,7.23512608]]]
["bitfinex","ETHUSD",1720656154114,[[3106.3,3.35244567],[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,2.2771],[3105.9,1.35355719]],[[3106.7,0.03501057],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656154326,[[3106.4,1.12097827],[3106.3,0.55],[3106.2,1.51477859],[3106.0,3.29226789],[3105.9,1.35355719]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3140.6,0.18305501]]]
["bitfinex","ETHUSD",1720656154520,[[3106.3,0.55],[3106.2,1.51477859],[3106.0,3.29226789],[3105.9,1.35355719],[3105.5,3.22007]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3110.3,5.00894618]]]
["bitfinex","ETHUSD",1720656154721,[[3106.4,2.80241716],[3106.3,0.55],[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,2.2771]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3110.3,5.00894618]]]
["bitfinex","ETHUSD",1720656154722,[[3106.4,2.80241716],[3106.3,0.55],[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,2.2771]],[[3106.7,0.03500088],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656154927,[[3106.3,0.55],[3106.2,1.51477859],[3106.1,1.01516789],[3106.0,3.63065719],[3105.6,2.80241597]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3358.0,0.00332623]]]
["bitfinex","ETHUSD",1720656155132,[[3106.4,2.80240745],[3106.3,1.22677859],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719]],[[3106.7,0.03499327],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656155433,[[3106.5,1.1209575],[3106.3,1.22677859],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719]],[[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44],[3108.3,3.41125415]]]
["bitfinex","ETHUSD",1720656155609,[[3106.3,1.22677859],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719],[3105.7,5.80241597]],[[3106.6,0.03496839],[3106.8,2.4367],[3107.1,0.34470963],[3107.2,1.82454],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656155818,[[3106.4,2.80239145],[3106.3,1.53477324],[3106.2,0.838],[3106.1,1.01516789],[3106.0,3.63065719]],[[3106.8,2.4367],[3107.2,0.98654],[3107.4,8.278],[3107.5,3.0],[3108.3,1.5]]]
["bitfinex","ETHUSD",1720656156023,[[3106.5,2.80237687],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.8,2.4367],[3107.4,8.278],[3107.5,3.0],[3108.3,1.5]]]
["bitfinex","ETHUSD",1720656156024,[[3106.5,2.80237687],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.8,2.4367],[3107.4,8.278],[3107.5,3.0],[3107.9,0.44241777],[3108.3,1.5]]]
["bitfinex","ETHUSD",1720656156353,[[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863],[3105.1,0.55775076]],[[3106.7,0.0350024],[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656156514,[[3106.4,2.80236078],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777],[3110.5,5.33144618]]]
["bitfinex","ETHUSD",1720656156718,[[3106.5,2.80236078],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.7,0.03499861],[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656156920,[[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863],[3102.9,4.48058086]],[[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656156921,[[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863],[3102.9,4.48058086]],[[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777],[3114.2,61.3]]]
["bitfinex","ETHUSD",1720656157153,[[3106.4,2.80235496],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.7,0.0350024],[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656157355,[[3106.5,2.80235496],[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777],[3360.0,0.347756]]]
["bitfinex","ETHUSD",1720656157561,[[3106.3,1.53477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863],[3102.9,4.48058086]],[[3106.7,0.0350024],[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656157857,[[3106.4,2.80235086],[3106.3,0.98477324],[3106.2,1.85316789],[3106.0,3.63065719],[3105.9,1.69161863]],[[3106.8,2.4367],[3107.3,3.0],[3107.4,8.278],[3107.9,0.44241777],[3108.1,1.5]]]
["bitfinex","ETHUSD",1720656158069,[[3106.3,0.67677859],[3106.2,1.85316789],[3106.0,3.63065719],[3105.5,3.22003],[3105.0,10.88891981]],[[3106.6,0.0349663],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656158216,[[3106.4,2.80238315],[3106.3,0.92956973],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3108.7,2.23100603]]]
["bitfinex","ETHUSD",1720656158419,[[3106.5,1.12094981],[3106.3,0.92956973],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.7,0.0350024],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656158620,[[3106.3,0.92956973],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016],[3105.7,3.0]],[[3106.7,0.0350024],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656158859,[[3106.4,2.80237057],[3106.3,0.92956973],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656158860,[[3106.4,2.80237057],[3106.3,0.92956973],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3115.1,28.227]]]
["bitfinex","ETHUSD",1720656159153,[[3106.5,1.12094823],[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3115.1,28.227]]]
["bitfinex","ETHUSD",1720656159330,[[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016],[3105.8,1.69143771]],[[3106.7,0.03501362],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656159653,[[3106.4,2.80235675],[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3111.7,6.12202976]]]
["bitfinex","ETHUSD",1720656159823,[[3106.5,1.1209427],[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.6,0.03498873],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656160017,[[3106.5,1.1209427],[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656160018,[[3106.5,1.1209427],[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3114.2,61.3]]]
["bitfinex","ETHUSD",1720656160225,[[3106.3,0.67657508],[3106.2,0.838],[3106.1,1.01486262],[3106.0,3.63025016],[3105.5,5.24975525]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3108.2,1.49934306]]]
["bitfinex","ETHUSD",1720656160426,[[3106.4,2.80236021],[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,3.63025016],[3105.7,3.0]],[[3106.7,0.03502484],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656160731,[[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.7,3.0],[3104.6,3.33647474]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3111.6,6.12202976]]]
["bitfinex","ETHUSD",1720656160937,[[3106.3,2.80238088],[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581]],[[3106.7,0.03502484],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656161137,[[3106.4,2.80238088],[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3110.4,5.00894618]]]
["bitfinex","ETHUSD",1720656161350,[[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581],[3104.5,15.68106]],[[3106.7,0.03497464],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656161552,[[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.7,0.03497464],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656161727,[[3106.3,2.80241242],[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.8,1.6911542]],[[3106.7,0.03497464],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656161927,[[3106.4,1.12096497],[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.8,1.6911542]],[[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44],[3140.6,0.18559431]]]
["bitfinex","ETHUSD",1720656162141,[[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542],[3105.2,8.2110041]],[[3106.7,0.03497464],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656162356,[[3106.3,2.80241913],[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542]],[[3106.7,0.03497464],[3106.8,2.4367],[3107.2,0.838],[3107.3,3.0],[3107.4,7.44]]]
["bitfinex","ETHUSD",1720656162656,[[3106.4,1.12096765],[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3160.7,0.12558239]]]
["bitfinex","ETHUSD",1720656162865,[[3106.2,1.51457508],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542],[3103.8,4.48058086]],[[3106.6,0.03493853],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656163039,[[3106.3,2.8024294],[3106.2,1.99522885],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3112.8,14.49561862]]]
["bitfinex","ETHUSD",1720656163235,[[3106.2,1.99522885],[3106.0,3.29196262],[3105.9,1.35297581],[3105.7,4.6911542]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3112.8,14.49561862]]]
["bitfinex","ETHUSD",1720656163236,[[3106.4,1.12097176],[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581]],[[3106.5,0.03490243],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656163454,[[3106.4,1.12097176],[3106.2,1.51457508],[3106.1,1.01486262],[3106.0,2.2771],[3105.9,1.35297581]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3364.0,0.6615532]]]
["bitfinex","ETHUSD",1720656163654,[[3106.2,1.51457508],[3106.0,3.29171147],[3105.9,1.35297581],[3104.4,3.36286654],[3103.6,4.48058086]],[[3106.5,0.03474906],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656163964,[[3106.3,2.80239181],[3106.2,1.51457508],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.4,0.03465685],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656164161,[[3106.3,2.80239181],[3106.2,1.51457508],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3364.0,0.6615532]]]
["bitfinex","ETHUSD",1720656164347,[[3106.4,1.12095669],[3106.2,1.51457508],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.7,0.03477639],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656164551,[[3106.2,1.51457508],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003],[3104.3,3.36287408]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3364.0,0.6615532]]]
["bitfinex","ETHUSD",1720656164742,[[3106.3,2.80239126],[3106.2,1.99520374],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.7,0.0347743],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656164931,[[3106.4,1.1209565],[3106.2,1.99520374],[3106.0,3.29171147],[3105.9,1.35297581],[3105.5,3.22003]],[[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0],[3114.8,20.977]]]
["bitfinex","ETHUSD",1720656165133,[[3106.2,1.15720374],[3106.0,4.12971147],[3105.9,1.35297581],[3105.7,4.69097298],[3105.5,3.22003]],[[3106.7,0.0347743],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656165465,[[3106.3,2.80240645],[3106.2,0.48062866],[3106.1,0.67657508],[3106.0,4.12971147],[3105.9,1.35297581]],[[3106.7,0.0347743],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656165628,[[3106.2,0.48062866],[3106.1,0.67657508],[3106.0,4.12971147],[3105.9,1.35297581],[3104.5,19.01753474]],[[3106.7,0.0347743],[3106.8,2.4367],[3107.1,7.44],[3107.2,0.838],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656165829,[[3106.1,0.67657508],[3106.0,1.01461147],[3105.8,3.67057581],[3105.5,2.80237452],[3105.1,5.58780217]],[[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166069,[[3106.2,2.80245852],[3106.1,0.67657508],[3106.0,1.85261147],[3105.8,3.67057581],[3105.5,2.80237452]],[[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166070,[[3106.2,2.80245852],[3106.1,0.67657508],[3106.0,1.85261147],[3105.8,3.67057581],[3105.5,2.80237452]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166228,[[3106.3,1.12097862],[3106.1,0.67657508],[3106.0,1.85261147],[3105.8,3.67057581],[3105.5,2.80237452]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166428,[[3106.1,0.67657508],[3106.0,0.838],[3105.9,1.01461147],[3105.8,3.67057581],[3105.5,2.80237452]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166647,[[3106.2,2.80246268],[3106.1,0.67657508],[3106.0,0.838],[3105.9,1.01461147],[3105.8,3.67057581]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656166868,[[3106.3,1.12098507],[3106.1,0.67657508],[3106.0,0.838],[3105.9,1.01461147],[3105.8,3.67057581]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656167094,[[3106.1,0.67657508],[3106.0,0.838],[3105.9,1.01461147],[3105.8,3.67057581],[3105.4,2.02916757]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656167378,[[3106.2,1.12098579],[3106.0,0.67657508],[3105.9,1.85261147],[3105.8,2.3176],[3105.7,4.35297581]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656167668,[[3106.0,0.67657508],[3105.9,0.838],[3105.8,3.33221147],[3105.7,4.35297581],[3104.7,6.01706746]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656167970,[[3106.1,3.35258856],[3106.0,1.16125374],[3105.9,1.85261147],[3105.8,3.67057581],[3105.7,3.0]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656168132,[[3106.2,2.80258856],[3106.1,0.55],[3106.0,1.16125374],[3105.9,1.85261147],[3105.8,2.3176]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656168335,[[3106.1,0.55],[3106.0,1.16125374],[3105.9,1.85261147],[3105.8,2.3176],[3105.1,3.22045]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656168538,[[3106.2,2.80257725],[3106.1,0.55],[3106.0,1.16109403],[3105.9,1.85262305],[3105.8,2.3176]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656168737,[[3106.3,1.12102308],[3106.1,1.22641537],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,2.3176]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656168933,[[3106.1,1.22641537],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,2.3176],[3105.7,3.0]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656169162,[[3106.2,1.12101272],[3106.1,1.58278708],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656169371,[[3106.1,0.90637171],[3106.0,1.16109403],[3105.9,1.85262305],[3105.8,3.67035838],[2931.5,5.13189299]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656169569,[[3106.2,2.80254275],[3106.1,1.58278708],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656169760,[[3106.1,1.58278708],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838],[3104.5,15.81571866]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656169945,[[3106.2,2.80255013],[3106.1,1.58278708],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656170147,[[3106.1,0.90637171],[3106.0,1.16109403],[3105.9,1.85262305],[3105.8,3.67035838],[3103.6,3.89251679]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656170351,[[3106.2,2.80254984],[3106.1,1.58275831],[3106.0,1.16109403],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656170352,[[3106.2,2.80254984],[3106.1,1.58275831],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656170562,[[3106.3,1.12101974],[3106.1,1.58275831],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656170885,[[3106.1,0.90637171],[3106.0,1.16106526],[3105.9,1.85262305],[3105.8,3.67035838],[3104.8,4.38979066]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656171193,[[3106.2,2.80257308],[3106.1,0.90637171],[3106.0,1.16106526],[3105.9,1.85262305],[3105.8,2.3176]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656171356,[[3106.3,1.12102923],[3106.1,1.58275831],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656171554,[[3106.1,1.58275831],[3106.0,0.48467866],[3105.9,1.85262305],[3105.8,3.67035838],[3105.7,4.69103842]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656171755,[[3106.2,2.80252746],[3106.1,1.58275831],[3106.0,1.49930171],[3105.8,3.67035838],[3105.7,4.69103842]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656171995,[[3106.1,0.55],[3106.0,0.48467866],[3105.8,3.1556],[3105.7,3.0],[3105.1,3.22045]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656172198,[[3106.1,1.22649897],[3106.0,0.48467866],[3105.9,1.01474845],[3105.8,4.50859794],[3105.7,3.0]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656172477,[[3106.2,2.80254146],[3106.1,1.22650381],[3106.0,1.32267866],[3105.9,1.01475572],[3105.8,3.67060763]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656172674,[[3106.3,1.12101658],[3106.1,1.22650381],[3106.0,1.32267866],[3105.9,1.01475572],[3105.8,3.67060763]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656172885,[[3106.1,1.22650381],[3106.0,1.32267866],[3105.9,1.01475572],[3105.8,3.67060763],[3105.4,4.05892779]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656173058,[[3106.2,2.80250015],[3106.1,1.58289763],[3106.0,1.32267866],[3105.9,1.01475572],[3105.8,3.67060763]],[[3106.6,2.5234382],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656173386,[[3106.3,2.80250015],[3106.1,1.58289763],[3106.0,2.3375183],[3105.9,1.01475572],[3105.8,3.67060763]],[[3106.5,0.03456154],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656173565,[[3106.1,1.58289763],[3106.0,2.3375183],[3105.9,2.36776335],[3105.8,2.3176],[3105.6,2.80249902]],[[3106.5,0.03456154],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656173767,[[3106.2,3.47913723],[3106.1,0.90639382],[3106.0,2.3375183],[3105.9,2.36776335],[3105.8,2.3176]],[[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0],[3112.6,7.26049254]]]
["bitfinex","ETHUSD",1720656173968,[[3106.3,1.12099972],[3106.2,0.67663793],[3106.1,0.90639382],[3106.0,2.3375183],[3105.9,2.36776335]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656174177,[[3106.2,0.67663793],[3106.1,0.90639382],[3106.0,2.3375183],[3105.9,2.36776335],[3105.5,2.80249902]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656174380,[[3106.3,2.80249892],[3106.2,0.67663793],[3106.1,0.90639382],[3106.0,2.3375183],[3105.9,2.36776335]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656174692,[[3106.4,1.12099957],[3106.2,0.67663793],[3106.1,0.90639382],[3106.0,2.3375183],[3105.9,2.36776335]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656174895,[[3106.4,1.12099957],[3106.2,0.67663793],[3106.1,0.55],[3106.0,2.3375183],[3105.9,2.36776335]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656175191,[[3106.1,1.22663793],[3106.0,2.3375183],[3105.9,1.01475572],[3105.8,3.67060763],[3105.5,2.80249859]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656175398,[[3106.1,0.67663793],[3106.0,1.85283964],[3105.9,1.01475572],[3105.8,3.67060763],[3105.5,2.80249859]],[[3106.5,0.03451666],[3106.6,2.4887],[3107.0,0.838],[3107.1,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656175561,[[3106.1,0.67663793],[3105.9,1.01475572],[3105.7,1.35300763],[3105.6,1.01483964],[3105.4,2.02924611]],[[3106.4,2.4937],[3106.5,1.12483833],[3107.1,7.44],[3107.3,3.0],[3107.7,1.5]]]
["bitfinex","ETHUSD",1720656175903,[[3105.9,1.01475572],[3105.8,0.67674622],[3105.6,1.01483964],[3105.5,1.35349244],[3105.4,2.02924611]],[[3106.2,2.477],[3106.3,0.03444443],[3106.5,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656176191,[[3105.9,1.01475572],[3105.7,0.67674622],[3105.5,2.36833208],[3105.4,2.02924611],[3105.3,5.33696757]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656176398,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.5,1.01483964],[3105.4,2.02924611],[3105.3,5.33696757]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656176578,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.5,1.01483964],[3105.4,2.02924611],[3105.3,6.69023714]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656176952,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.5,1.01483964],[3105.4,2.02924611],[3105.3,5.85223714]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656177166,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.5,1.01483964],[3105.4,2.02924611],[3105.3,6.69023714]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656177591,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.4,3.04408575],[3105.3,6.69023714],[3104.3,9.25958548]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656177792,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.5,1.01483964],[3105.4,2.02924611],[3105.3,6.69023714]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656178493,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.4,3.04408575],[3105.3,6.69023714],[3105.1,1.69171024]],[[3106.1,0.03437219],[3106.2,2.477],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656178888,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.4,3.04408575],[3105.3,3.38243714],[3105.1,1.69097121]],[[3106.0,2.364],[3106.1,0.03437219],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656179098,[[3105.9,1.01475572],[3105.6,0.67674622],[3105.4,3.04408575],[3105.3,2.86716757],[3105.2,1.35326957]],[[3106.0,2.364],[3106.1,0.03437219],[3106.3,0.838],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656179265,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,3.88200721],[3105.2,1.35326957],[3105.0,4.19771441]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656179456,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,3.88200721],[3105.0,4.19771441]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656179457,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,3.88200721],[3105.1,1.35326957],[3105.0,4.19771441]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656179657,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.1,1.35326957],[3105.0,4.19771441]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656180900,[[3105.9,1.01475572],[3105.5,0.6762514],[3105.4,2.02924611],[3105.3,3.88200721],[3105.1,1.35326957]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656181099,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.1,1.35249968],[3104.8,11.8206332]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656181296,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.1,1.35249968],[3104.8,9.01772047]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3107.0,3.0],[3107.1,7.44]]]
["bitfinex","ETHUSD",1720656181500,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.1,1.35249968],[3105.0,2.5067432]],[[3106.0,2.39819302],[3106.3,0.838],[3106.8,0.33646476],[3106.9,0.15724731],[3107.0,3.0]]]
["bitfinex","ETHUSD",1720656181796,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.1,1.35249968],[3105.0,4.19739755]],[[3106.0,2.39819302],[3106.4,0.838],[3106.8,0.33646476],[3106.9,0.15724731],[3107.0,3.0]]]
["bitfinex","ETHUSD",1720656182004,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.88200721],[3105.2,1.35249968],[3105.0,4.19739755]],[[3106.0,2.39819302],[3106.4,0.838],[3106.8,0.33646476],[3106.9,0.15724731],[3107.0,3.0]]]
["bitfinex","ETHUSD",1720656182170,[[3105.9,1.01475572],[3105.4,2.70549751],[3105.3,3.04400721],[3105.2,1.35249968],[3105.0,1.80249755]],[[3106.0,2.39819302],[3106.2,0.838],[3106.8,0.33646476],[3106.9,0.15724731],[3107.0,3.0]]]
["bitfinex","ETHUSD",1720656182365,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.2,0.838],[3105.1,0.6762514]],[[3106.0,2.39819302],[3106.1,3.0],[3106.2,0.838],[3106.8,0.77888253],[3106.9,0.15724731]]]
["bitfinex","ETHUSD",1720656182567,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.2,1.5142514],[3105.1,1.01483964]],[[3106.0,2.39819302],[3106.1,3.0],[3106.2,0.838],[3106.8,0.77888253],[3106.9,0.15724731]]]
["bitfinex","ETHUSD",1720656182763,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.1,1.69109104],[3105.0,0.9498432]],[[3106.0,3.23619302],[3106.1,3.0],[3106.8,0.77888253],[3106.9,0.15724731],[3107.9,3.0]]]
["bitfinex","ETHUSD",1720656182970,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,1.6260946],[3104.4,3.22117]],[[3106.0,3.23619302],[3106.1,3.0],[3106.8,0.77888253],[3106.9,0.15724731],[3108.6,3.85459781]]]
["bitfinex","ETHUSD",1720656183169,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,1.6260946],[3104.8,4.14919414]],[[3106.0,3.23619302],[3106.1,3.0],[3106.8,0.77888253],[3106.9,0.15724731],[3108.6,8.69559781]]]
["bitfinex","ETHUSD",1720656183505,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.7880946],[3104.9,3.34958082]],[[3106.0,3.23619302],[3106.1,3.0],[3106.8,0.77888253],[3106.9,1.65724731],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656183813,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.8,3.47317187]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,3.15659037],[3107.3,0.41191109],[3107.4,3.0]]]
["bitfinex","ETHUSD",1720656184012,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,3.23619302],[3106.8,4.10138253],[3106.9,1.65724731],[3107.1,1.49934306],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656184312,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,6.23619302],[3106.8,4.10138253],[3106.9,0.15724731],[3107.1,2.99934306],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656184595,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,0.15724731],[3107.1,2.99934306],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656184985,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,1.65724731],[3107.1,1.49934306],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656186411,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,2.99934306],[3107.3,0.41191109],[3112.0,2.40086983]]]
["bitfinex","ETHUSD",1720656187152,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.9,0.838]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,2.99934306],[3107.3,0.41191109],[3110.7,6.12202976]]]
["bitfinex","ETHUSD",1720656187440,[[3105.9,1.01475572],[3105.4,2.02924611],[3105.3,2.02916757],[3105.0,0.1118432],[3104.6,2.2918]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,2.99934306],[3107.3,0.41191109],[3110.7,6.12202976]]]
["bitfinex","ETHUSD",1720656187600,[[3105.0,0.1118432],[3104.8,0.838],[3104.6,2.2918],[3104.3,2.36415858],[3104.0,4.91084565]],[[3106.0,6.23619302],[3106.8,1.10138253],[3106.9,2.99934306],[3107.3,0.41191109],[3110.7,6.12202976]]]
["bitfinex","ETHUSD",1720656187798,[[3105.0,0.1118432],[3104.8,0.838],[3104.6,2.2918],[3104.3,2.36415858],[3104.0,4.91084565]],[[3105.8,0.838],[3105.9,3.6236193],[3106.0,5.364],[3106.8,1.10138253],[3106.9,2.99934306]]]
["bitfinex","ETHUSD",1720656188038,[[3105.0,0.1118432],[3104.8,0.838],[3104.6,2.2918],[3104.3,2.36415858],[3104.0,3.22159]],[[3105.7,0.03102477],[3105.8,0.838],[3105.9,3.6236193],[3106.0,2.364],[3106.8,1.10138253]]]
["bitfinex","ETHUSD",1720656188340,[[3105.0,0.1118432],[3104.8,0.838],[3104.6,2.2918],[3104.4,0.67515389],[3104.3,3.25566614]],[[3105.7,0.03102477],[3105.8,0.838],[3105.9,3.6236193],[3106.0,2.364],[3106.8,1.10138253]]]
["bitfinex","ETHUSD",1720656188902,[[3105.0,0.1118432],[3104.6,2.2918],[3104.4,0.67515389],[3104.3,3.25566614],[3103.3,1.5]],[[3105.6,2.4001],[3105.7,0.03102477],[3105.8,0.838],[3105.9,3.6236193],[3106.2,0.16007077]]]
["bitfinex","ETHUSD",1720656189099,[[3105.0,0.1118432],[3104.6,2.2918],[3104.4,0.67515389],[3104.2,1.01273084],[3103.8,3.2218]],[[3105.4,0.838],[3105.6,2.4001],[3105.7,3.03102477],[3105.9,0.6236193],[3106.2,0.16007077]]]
["bitfinex","ETHUSD",1720656189404,[[3105.0,0.1118432],[3104.6,2.2918],[3104.5,1.5142514],[3104.2,0.67515389],[3104.1,2.36303862]],[[3105.3,0.03085113],[3105.6,3.2381],[3105.7,3.0],[3105.9,0.6236193],[3106.2,0.60248854]]]
["bitfinex","ETHUSD",1720656189601,[[3105.2,0.838],[3105.1,2.2746],[3105.0,0.1118432],[3104.7,0.06441015],[3104.6,3.0]],[[3105.7,3.0],[3106.2,0.60248854]]]
["bitfinex","ETHUSD",1720656189602,[[3105.2,0.838],[3105.1,2.2746],[3105.0,0.1118432],[3104.7,0.06441015],[3104.6,3.0]],[[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3107.3,19.84],[3108.6,1.62304376]]]
["bitfinex","ETHUSD",1720656189836,[[3105.5,0.838],[3105.3,0.86126],[3105.1,2.2746],[3105.0,0.1118432],[3104.8,0.67515389]],[[3105.6,0.0313795],[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3106.6,0.16236197]]]
["bitfinex","ETHUSD",1720656190042,[[3105.5,1.388],[3105.3,0.31126],[3105.1,2.2746],[3105.0,0.1118432],[3104.9,0.67515389]],[[3105.6,0.0313795],[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3106.6,1.00036197]]]
["bitfinex","ETHUSD",1720656190255,[[3105.5,1.388],[3105.3,0.31126],[3105.1,2.2746],[3105.0,0.1118432],[3104.9,0.67515389]],[[3105.6,0.0313795],[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3106.6,0.838]]]
["bitfinex","ETHUSD",1720656190406,[[3105.5,1.388],[3105.3,0.31126],[3105.1,2.2746],[3105.0,0.1118432],[3104.9,0.67515389]],[[3105.6,0.0313795],[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3106.4,0.838]]]
["bitfinex","ETHUSD",1720656190603,[[3105.5,0.55],[3105.3,0.31126],[3105.1,2.2746],[3105.0,0.1118432],[3104.9,0.67515389]],[[3105.6,0.0313795],[3105.7,7.44],[3106.1,12.47],[3106.2,2.3845],[3106.4,0.838]]]
["bitfinex","ETHUSD",1720656190835,[[3105.5,2.3023],[3105.4,0.61439735],[3105.3,0.31126],[3105.0,0.1118432],[3104.9,0.67515389]],[[3105.6,0.0313795],[3106.6,7.44],[3106.9,2.4515],[3107.0,12.47],[3107.4,0.16343499]]]
["bitfinex","ETHUSD",1720656191036,[[3105.5,5.6549925],[3105.4,0.06439735],[3105.3,3.22028],[3105.0,3.1118432],[3104.9,0.67515389]],[[3106.6,7.44],[3106.9,2.4515],[3107.0,12.47],[3107.1,0.838],[3107.4,0.16343499]]]
["bitfinex","ETHUSD",1720656191203,[[3106.1,0.838],[3105.6,3.98893636],[3105.5,2.8523],[3105.3,3.22028],[3105.2,1.34899828]],[[3106.5,0.03200418],[3106.9,2.4515],[3107.0,12.47],[3107.1,0.838],[3107.4,0.16343499]]]
["bitfinex","ETHUSD",1720656191204,[[3106.1,0.838],[3105.6,3.98893636],[3105.5,2.8523],[3105.3,3.22028],[3105.2,1.34899828]],[[3106.5,0.03200418],[3106.9,2.4515],[3107.0,7.44],[3107.1,0.838],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656191401,[[3106.1,0.838],[3105.6,0.63632562],[3105.5,2.8523],[3105.3,3.22028],[3105.2,1.34899828]],[[3106.9,2.4515],[3107.0,7.44],[3107.1,0.838],[3107.4,12.63343499],[3113.0,10.0]]]
["bitfinex","ETHUSD",1720656191630,[[3105.9,0.838],[3105.6,0.63632562],[3105.5,2.8523],[3105.3,3.22028],[3105.2,1.34899828]],[[3106.7,0.03208153],[3106.9,3.2895],[3107.0,7.44],[3107.4,12.63343499],[3108.4,1.49934306]]]
["bitfinex","ETHUSD",1720656191826,[[3106.0,0.55],[3105.9,0.838],[3105.6,0.63632562],[3105.5,2.8523],[3105.3,3.22028]],[[3106.7,0.03208153],[3106.9,3.2895],[3107.0,7.44],[3107.4,12.63343499],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656192032,[[3106.0,0.55],[3105.9,0.838],[3105.6,0.57193898],[3105.5,2.3023],[3105.3,3.22028]],[[3106.7,0.03208153],[3106.9,3.2895],[3107.0,7.44],[3107.4,12.63343499],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656192233,[[3106.0,0.55],[3105.9,0.838],[3105.6,0.57193898],[3105.5,2.3023],[3105.3,3.22028]],[[3106.7,0.03208153],[3106.8,3.33646476],[3106.9,3.2895],[3107.0,7.44],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656192415,[[3106.0,0.55],[3105.9,0.838],[3105.6,0.57193898],[3105.5,2.3023],[3105.2,4.56939828]],[[3106.7,0.03208153],[3106.8,3.33646476],[3106.9,3.2895],[3107.0,7.44],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656192607,[[3105.6,0.57193898],[3105.5,2.3023],[3105.2,1.34899828],[3105.0,6.58742863],[3104.5,0.6762514]],[[3106.6,3.2594],[3106.7,0.03208153],[3106.8,0.33646476],[3107.0,7.88241777],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656192919,[[3105.7,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.1,3.28488806],[3105.0,3.36686863]],[[3106.5,0.03188313],[3106.6,3.2594],[3106.8,0.33646476],[3107.0,7.88241777],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656193116,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.1,3.2205],[3105.0,3.1118432]],[[3106.5,0.03188313],[3106.6,3.2594],[3106.8,0.33646476],[3107.0,7.88241777],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656193348,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.6,3.2594],[3106.8,0.33646476],[3107.0,7.88241777],[3107.4,12.63343499],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656193645,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.4,0.838],[3106.6,2.4214],[3106.8,0.33646476],[3107.0,7.88241777],[3107.4,12.63343499]]]
["bitfinex","ETHUSD",1720656193841,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.3,0.03169651],[3106.4,0.838],[3106.5,3.0],[3106.6,2.4214],[3106.8,0.33646476]]]
["bitfinex","ETHUSD",1720656194641,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.3,0.03169651],[3106.4,0.838],[3106.6,2.4214],[3106.8,0.33646476],[3106.9,3.0]]]
["bitfinex","ETHUSD",1720656194844,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.3,0.03169651],[3106.4,0.838],[3106.5,3.0],[3106.6,2.4214],[3106.8,0.33646476]]]
["bitfinex","ETHUSD",1720656195512,[[3105.6,0.55],[3105.5,3.1403],[3105.2,1.34899828],[3105.0,3.1118432],[3104.6,3.47594543]],[[3106.3,0.03169651],[3106.4,0.838],[3106.5,3.0],[3106.6,2.4214],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656196140,[[3105.6,0.55],[3105.5,0.838],[3105.2,3.71699828],[3105.0,3.1118432],[3104.7,3.22087]],[[3106.2,2.3088],[3106.3,0.03169651],[3106.4,0.838],[3106.5,3.0],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656196459,[[3105.2,3.71699828],[3105.1,0.838],[3105.0,0.1118432],[3104.5,3.8972914],[3104.1,1.35030778]],[[3106.1,0.03134471],[3106.2,3.1468],[3106.3,0.38696965],[3106.5,3.0],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656196613,[[3105.3,0.55],[3105.2,3.71699828],[3105.1,0.838],[3105.0,0.1118432],[3104.6,3.0]],[[3106.1,0.03134471],[3106.2,3.1468],[3106.3,0.38696965],[3106.5,3.0],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656196815,[[3105.3,0.55],[3105.2,3.71699828],[3105.1,0.838],[3105.0,0.1118432],[3104.7,0.06439885]],[[3106.1,0.03134471],[3106.2,3.1468],[3106.3,0.38696965],[3106.5,3.0],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656197015,[[3105.3,0.55],[3105.2,3.71699828],[3105.1,0.838],[3105.0,0.1118432],[3099.9,0.50534119]],[[3106.1,0.03134471],[3106.2,3.1468],[3106.5,3.0],[3106.7,7.44],[3114.1,21.4781]]]
["bitfinex","ETHUSD",1720656197211,[[3105.3,1.388],[3105.2,3.71699828],[3105.0,0.1118432],[3104.4,2.80366883],[3103.8,3.09907673]],[[3106.1,0.03134471],[3106.2,2.3088],[3106.5,3.0],[3106.7,7.44],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656197419,[[3105.5,0.838],[3105.4,0.51049983],[3105.3,0.55],[3105.2,3.71699828],[3105.0,0.1118432]],[[3106.1,0.03134471],[3106.5,2.2783],[3106.6,3.0],[3106.7,7.44],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656197631,[[3105.6,0.55],[3105.5,0.838],[3105.4,0.51049983],[3105.3,0.55],[3105.2,3.71699828]],[[3106.1,0.03134471],[3106.5,2.61480071],[3106.6,3.838],[3106.7,7.44],[3107.2,0.44241777]]]
["bitfinex","ETHUSD",1720656197923,[[3105.6,0.55],[3105.5,0.838],[3105.4,0.51049983],[3105.2,3.71699828],[3104.1,6.07178778]],[[3106.5,2.61480071],[3106.6,3.838],[3106.7,7.44],[3107.2,0.44241777],[3107.4,12.47]]]
["bitfinex","ETHUSD",1720656198252,[[3105.6,0.55],[3105.5,0.838],[3105.4,0.51049983],[3105.2,3.71699828],[3104.1,6.07178778]],[[3106.4,3.0],[3106.5,2.61480071],[3106.6,0.838],[3106.7,7.44],[3107.2,0.44241777]]]
["bitfinex","ETHUSD",1720656198564,[[3105.6,0.55],[3105.5,0.838],[3105.4,0.51049983],[3105.2,3.71699828],[3104.1,6.07178778]],[[3106.3,0.03273405],[3106.4,3.0],[3106.5,2.61480071],[3106.6,0.838],[3106.7,7.44]]]
["bitfinex","ETHUSD",1720656198927,[[3105.7,3.1688],[3105.6,0.55],[3105.4,0.51049983],[3105.2,1.34899828],[3105.0,3.39676742]],[[3106.3,0.03273405],[3106.4,3.0],[3106.5,2.61480071],[3106.7,7.44],[3106.8,0.838]]]
["bitfinex","ETHUSD",1720656199143,[[3105.8,0.92188],[3105.7,3.1688],[3105.6,0.55],[3105.4,0.51049983],[3105.2,1.34899828]],[[3106.3,0.03273405],[3106.5,2.61480071],[3106.7,7.44],[3106.8,3.838],[3107.9,1.49934306]]]
["bitfinex","ETHUSD",1720656199448,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.2,1.34899828],[3105.0,3.3323732]],[[3106.5,2.61480071],[3106.7,7.44],[3106.8,3.838],[3107.9,1.49934306],[3355.1,0.35236042]]]
["bitfinex","ETHUSD",1720656199659,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.2,1.34899828],[3105.0,3.3323732]],[[3106.4,0.03307884],[3106.5,2.61480071],[3106.7,7.44],[3106.8,3.838],[3107.9,1.49934306]]]
["bitfinex","ETHUSD",1720656199858,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.2,4.56938828],[3105.0,3.3323732]],[[3106.4,0.03307884],[3106.5,0.33650071],[3106.7,9.7245],[3106.8,3.838],[3107.9,2.99934306]]]
["bitfinex","ETHUSD",1720656200022,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.2,4.56938828],[3105.0,3.3323732]],[[3106.4,0.03307884],[3106.6,3.0],[3106.7,9.7245],[3106.8,3.838],[3107.9,1.5]]]
["bitfinex","ETHUSD",1720656200356,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.2,4.56938828],[3105.0,3.3323732]],[[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.9,1.5],[3108.3,1.49934306]]]
["bitfinex","ETHUSD",1720656200655,[[3105.8,0.92188],[3105.7,3.1688],[3105.4,0.51049983],[3105.3,3.22028],[3105.2,4.56938828]],[[3106.5,0.03307574],[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.9,1.5]]]
["bitfinex","ETHUSD",1720656200856,[[3105.9,0.409068],[3105.8,0.55],[3105.7,3.1688],[3105.4,0.51049983],[3105.3,3.22028]],[[3106.5,0.03307574],[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656201024,[[3106.0,0.55],[3105.9,0.409068],[3105.7,3.1688],[3105.4,0.51049983],[3105.3,3.22028]],[[3106.5,0.03307574],[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656201225,[[3106.0,0.55],[3105.9,0.409068],[3105.7,2.3308],[3105.4,0.51049983],[3105.3,3.22028]],[[3106.5,0.03307574],[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656201525,[[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.7,2.3308],[3105.4,0.51049983]],[[3106.5,0.03307574],[3106.6,3.0],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656202065,[[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.7,2.3308],[3105.5,0.06438655]],[[3106.5,0.03307574],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982],[3108.4,2.23132089]]]
["bitfinex","ETHUSD",1720656202215,[[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.7,2.3308],[3105.5,0.06438655]],[[3106.5,0.03307574],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656202216,[[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.7,2.3308],[3105.5,0.06438655]],[[3106.5,0.03307574],[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656202416,[[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.7,2.3308],[3105.4,3.73067983]],[[3106.7,9.7245],[3106.8,0.838],[3107.5,0.16199982],[3109.4,6.53121905],[3112.8,20.977]]]
["bitfinex","ETHUSD",1720656202773,[[3106.2,2.2599],[3106.1,0.0643865],[3106.0,1.388],[3105.9,0.409068],[3105.5,3.22009]],[[3106.6,0.03307746],[3106.7,7.44],[3107.0,3.2721],[3107.5,0.16199982],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656202925,[[3106.2,2.2599],[3106.1,0.0643865],[3106.0,1.388],[3105.9,0.409068],[3105.5,3.22009]],[[3106.6,0.03307746],[3107.0,10.7121],[3107.5,0.16199982],[3107.6,0.44241777],[3108.3,1.49934306]]]
["bitfinex","ETHUSD",1720656203265,[[3106.2,2.2599],[3106.0,1.388],[3105.9,0.409068],[3105.6,0.06438281],[3105.5,3.22009]],[[3106.6,0.03307746],[3107.0,10.7121],[3107.5,0.16199982],[3107.6,0.44241777],[3108.3,1.49934306]]]
["bitfinex","ETHUSD",1720656203573,[[3106.2,2.2599],[3106.0,0.55],[3105.9,0.409068],[3105.8,0.838],[3105.6,0.06438281]],[[3107.0,10.7121],[3107.5,0.16199982],[3107.6,0.44241777],[3108.1,1.82184306],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656203776,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3104.7,9.15502543],[2927.2,0.08]],[[3106.5,0.03307052],[3106.9,4.07121],[3107.0,10.7121],[3107.5,0.16199982],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656204069,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3104.7,9.15502543],[3100.2,35.0]],[[3106.4,0.03299448],[3106.9,3.0],[3107.0,10.7121],[3107.5,0.16199982],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656204230,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.6,0.06438282],[3104.7,9.15502543]],[[3106.4,0.03299448],[3106.8,0.838],[3106.9,3.0],[3107.0,9.8741],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656204436,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.6,0.06438282],[3104.7,9.15502543]],[[3106.8,0.838],[3106.9,3.0],[3107.0,9.8741],[3107.5,0.16199982],[3113.0,10.0]]]
["bitfinex","ETHUSD",1720656204673,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.6,0.06438282],[3104.7,9.15502543]],[[3106.7,0.03314832],[3106.8,0.838],[3106.9,3.0],[3107.0,9.8741],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656205237,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.3,3.22021],[3105.2,1.34899828]],[[3106.7,0.03314832],[3106.8,0.838],[3106.9,3.0],[3107.0,9.8741],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656205447,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.5,0.06438282],[3105.3,3.22021]],[[3106.7,0.03314832],[3106.8,0.838],[3106.9,3.0],[3107.0,9.8741],[3107.5,0.16199982]]]
["bitfinex","ETHUSD",1720656205448,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.5,0.06438282],[3105.3,3.22021]],[[3106.6,2.2743],[3106.7,0.03314832],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656205650,[[3106.0,0.55],[3105.9,2.720468],[3105.8,0.838],[3105.5,0.06438282],[3105.3,3.22021]],[[3106.5,0.03084569],[3106.6,2.2743],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656206029,[[3106.0,0.9608468],[3105.9,2.3114],[3105.8,0.838],[3105.5,0.06438282],[3105.4,3.73063983]],[[3106.5,0.03084569],[3106.6,2.2743],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656206541,[[3106.0,0.55],[3105.9,2.3114],[3105.4,0.51049983],[3104.9,3.22067],[3104.6,3.22101]],[[3106.5,0.03084569],[3106.6,2.2743],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656206762,[[3106.0,0.55],[3105.7,0.838],[3105.6,2.4257],[3105.4,0.51049983],[3105.1,3.2848274]],[[3106.5,0.03084569],[3106.6,2.2743],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656206933,[[3105.8,0.55],[3105.7,0.838],[3105.6,2.4257],[3105.4,0.51049983],[3105.1,3.22042]],[[3106.5,0.03084569],[3106.6,2.2743],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656207134,[[3105.8,0.55],[3105.6,2.4257],[3105.5,0.838],[3105.4,0.51049983],[3105.2,4.56939828]],[[3106.5,0.03084569],[3106.6,3.1123],[3106.9,3.0],[3107.0,7.44],[3108.4,2.231279]]]
["bitfinex","ETHUSD",1720656207337,[[3105.7,0.55],[3105.6,2.4257],[3105.5,0.838],[3105.4,0.51049983],[3105.2,1.34899828]],[[3106.5,0.03084569],[3106.6,3.1123],[3106.9,3.0],[3107.0,7.44],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656208474,[[3105.7,0.55],[3105.6,2.4257],[3105.5,0.838],[3105.4,0.51049983],[3105.2,4.56937828]],[[3106.5,0.03084569],[3106.6,3.1123],[3106.9,3.0],[3107.0,7.44],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656209842,[[3105.7,0.55],[3105.5,0.838],[3105.4,0.51049983],[3105.2,4.56937828]],[[3106.5,0.03084569],[3106.6,3.1123],[3106.9,3.0],[3107.0,7.44],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656209843,[[3105.7,0.55],[3105.5,0.838],[3105.4,2.78879983],[3105.2,4.56937828],[3104.2,3.09903633]],[[3106.4,2.439],[3106.5,0.03084569],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656210049,[[3105.6,0.55],[3105.5,3.838],[3105.4,2.78879983],[3105.2,4.56937828],[3104.2,3.09903633]],[[3106.3,0.03286539],[3106.4,2.439],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656210361,[[3105.7,1.2768],[3105.6,0.55],[3105.5,3.0],[3105.4,2.78879983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.4,2.439],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656210664,[[3105.8,0.55],[3105.7,1.2768],[3105.5,3.0],[3105.4,2.78879983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.4,2.439],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656212167,[[3105.8,0.55],[3105.7,1.2768],[3105.5,3.0],[3105.4,2.78879983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.4,2.439],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656212168,[[3105.8,0.55],[3105.7,1.2768],[3105.5,3.0],[3105.4,2.78879983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.4,2.439],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656212469,[[3105.8,0.55],[3105.7,1.2768],[3105.5,3.0],[3105.4,0.51049983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.7,2.2935],[3106.9,3.0],[3107.0,7.44],[3108.3,1.49934306]]]
["bitfinex","ETHUSD",1720656212772,[[3105.8,0.55],[3105.7,1.2768],[3105.4,0.51049983],[3105.2,4.56937828]],[[3106.3,0.03286539],[3106.7,2.2935],[3106.9,3.0],[3107.0,7.44],[3108.3,1.49934306]]]
["bitfinex","ETHUSD",1720656212773,[[3105.8,0.55],[3105.7,3.6712],[3105.4,0.51049983],[3105.3,3.0],[3105.2,4.56937828]],[[3106.7,2.2935],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44],[3107.5,0.60441759]]]
["bitfinex","ETHUSD",1720656213303,[[3105.8,0.55],[3105.7,3.6712],[3105.4,0.51049983],[3105.3,3.0],[3105.2,4.56937828]],[[3106.6,0.03092112],[3106.7,2.2935],[3106.8,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656214365,[[3105.8,0.55],[3105.7,0.838],[3105.4,2.88889983],[3105.3,3.0],[3105.2,4.56937828]],[[3106.5,2.2567],[3106.6,0.86892112],[3106.9,3.0],[3107.0,7.44],[3108.5,22.84]]]
["bitfinex","ETHUSD",1720656214567,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3105.3,3.0]],[[3106.5,2.2567],[3106.6,0.86892112],[3106.9,3.0],[3107.0,7.44],[3108.5,22.84]]]
["bitfinex","ETHUSD",1720656214771,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[2927.2,0.08]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656214977,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3100.1,10.05604788]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656215267,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3104.4,6.05893104]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656215579,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3104.4,2.95994614]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656215869,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3104.4,6.05893104]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3106.9,3.0],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656216082,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3104.4,2.95994614]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656216369,[[3105.8,0.55],[3105.7,0.838],[3105.5,3.0],[3105.4,2.88889983],[3104.5,15.55886169]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.6,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656216580,[[3105.9,2.80257253],[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656216581,[[3105.9,2.80257253],[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656216869,[[3106.0,0.88525725],[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656217174,[[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0],[3104.8,2.80366883]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656217381,[[3105.9,1.1210382],[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656217547,[[3106.0,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0],[3104.8,2.80366883]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656217749,[[3106.0,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0],[3104.9,2.80366883]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656217954,[[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0],[3104.8,2.80366883]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656218263,[[3105.9,1.12103773],[3105.8,0.55],[3105.7,1.51348681],[3105.6,1.01323022],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656218448,[[3106.0,0.55],[3105.8,0.55],[3105.7,2.18900807],[3105.5,3.0],[3105.4,4.23994235]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656218654,[[3106.0,0.55],[3105.7,2.18900807],[3105.6,1.01329396],[3105.5,3.0],[3105.4,4.23994235]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656218853,[[3105.8,0.55],[3105.7,2.18900807],[3105.6,1.01329396],[3105.5,3.0],[3105.4,4.23994235]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656219052,[[3105.9,1.39493743],[3105.8,0.55],[3105.7,2.18900807],[3105.6,1.01329396],[3105.5,3.0]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656219277,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,0.55],[3105.7,2.18900807],[3105.6,1.01329396]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656219478,[[3106.0,0.55],[3105.9,0.27390081],[3105.7,2.18900807],[3105.6,1.01329396],[3104.9,2.80366883]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656219639,[[3106.0,0.55],[3105.9,0.27390081],[3105.7,2.18900807],[3105.6,1.01329396],[3105.3,3.37770508]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656220241,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.18900807],[3105.6,1.01329396]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656221281,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,3.03432126],[3105.7,1.51348681],[3105.6,1.01329396]],[[3106.4,0.03085578],[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656221653,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,3.03432126],[3105.7,1.51348681],[3105.6,1.01329396]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3355.1,0.35236042]]]
["bitfinex","ETHUSD",1720656221859,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,3.03432126],[3105.7,1.51348681],[3105.6,1.01329396]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3111.6,6.12202976]]]
["bitfinex","ETHUSD",1720656222388,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.18900807],[3105.6,1.01329396]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3111.6,6.12202976]]]
["bitfinex","ETHUSD",1720656223380,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.6,1.68881522]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3111.6,6.12202976]]]
["bitfinex","ETHUSD",1720656223381,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.6,1.68881522]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3108.4,2.23116058]]]
["bitfinex","ETHUSD",1720656223575,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.6,0.67552126]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3108.4,2.23116058]]]
["bitfinex","ETHUSD",1720656223880,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.6,0.67552126]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656224259,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.18900807],[3105.4,1.86154235]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656225375,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.6,0.67552126]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656228146,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,1.51348681],[3105.4,1.86154235]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656228353,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.18905766],[3105.4,1.86154235]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656228553,[[3106.0,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.18905766],[3105.6,1.01337631]],[[3106.5,2.2567],[3106.8,0.838],[3107.0,7.44],[3107.3,3.0],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656230504,[[3106.0,0.55],[3105.9,1.11190081],[3105.8,3.09875816],[3105.7,1.68886312],[3105.5,7.57149033]],[[3106.8,0.838],[3107.0,7.44],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656230505,[[3106.0,0.55],[3105.9,1.11190081],[3105.8,3.09875816],[3105.7,1.68886312],[3105.5,7.57149033]],[[3106.8,2.4335],[3107.0,8.278],[3107.3,3.0],[3108.2,1.49934306],[3109.5,1.61249357]]]
["bitfinex","ETHUSD",1720656230801,[[3106.1,1.12100033],[3106.0,1.0260659],[3105.9,1.78747166],[3105.8,2.42318731],[3105.7,1.68886312]],[[3106.8,2.4335],[3106.9,3.0],[3107.0,8.278],[3108.2,1.49934306],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656231035,[[3106.2,0.55],[3106.0,0.4760659],[3105.9,1.11190081],[3105.8,3.03437085],[3105.7,1.68886312]],[[3106.8,2.4335],[3106.9,3.0],[3107.0,8.278],[3108.2,1.49934306],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656231309,[[3106.2,0.55],[3106.0,0.4760659],[3105.9,1.78747166],[3105.8,2.3588],[3105.7,1.68886312]],[[3106.8,2.4335],[3106.9,3.0],[3107.0,8.278],[3108.2,1.49934306],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656231604,[[3106.1,0.55],[3106.0,0.4760659],[3105.9,1.11190081],[3105.8,2.3588],[3105.7,1.68886312]],[[3106.8,2.4335],[3106.9,3.0],[3107.0,8.278],[3108.2,1.49934306],[3109.4,6.53121905]]]
["bitfinex","ETHUSD",1720656231801,[[3106.1,0.55],[3106.0,0.4760659],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,2.52686312]],[[3106.7,0.838],[3106.8,2.4335],[3106.9,3.0],[3107.0,7.44],[3108.2,1.49934306]]]
["bitfinex","ETHUSD",1720656232012,[[3106.1,0.55],[3105.9,0.27390081],[3105.8,2.3588],[3105.7,3.20267481],[3105.5,3.0]],[[3106.7,0.838],[3106.8,2.4335],[3106.9,3.0],[3107.0,7.44],[3108.2,1.49934306]]]
["bitfinex","ETHUSD",1720656232202,[[3105.7,1.3512985],[3105.6,2.4449],[3105.5,3.838],[3105.3,3.37797174],[3105.0,8.16173717]],[[3106.6,2.4811],[3106.7,0.838],[3106.9,3.0],[3107.0,7.44],[3108.2,1.49934306]]]
["bitfinex","ETHUSD",1720656232506,[[3105.8,3.73231495],[3105.7,1.3512985],[3105.6,3.45885436],[3105.5,3.838],[3105.3,3.37797174]],[[3106.6,2.4811],[3106.7,0.838],[3106.9,3.0],[3107.0,7.44],[3108.0,1.49934306]]]
["bitfinex","ETHUSD",1720656232703,[[3105.9,1.12107804],[3105.8,0.92961985],[3105.7,1.3512985],[3105.6,2.4449],[3105.5,4.85195436]],[[3106.6,2.4811],[3106.7,0.838],[3106.9,3.0],[3107.0,7.44],[3110.2,5.00894618]]]
["bitfinex","ETHUSD",1720656232906,[[3105.8,0.55],[3105.7,1.3512985],[3105.6,2.4449],[3105.5,4.85195436],[3105.0,3.3324232]],[[3106.5,0.838],[3106.6,2.4811],[3106.9,3.0],[3107.0,7.44],[3107.7,1.5]]]
["bitfinex","ETHUSD",1720656233107,[[3105.7,0.67548681],[3105.6,3.12071169],[3105.5,1.85195436],[3105.4,0.51049983],[3105.3,4.72955607]],[[3106.5,0.838],[3106.6,2.4811],[3106.9,3.0],[3107.0,7.44],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656233408,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29685436],[3105.1,1.35158433]],[[3106.2,2.4811],[3106.3,0.838],[3106.9,3.44241777],[3107.0,7.44],[3107.5,1.66199982]]]
["bitfinex","ETHUSD",1720656233609,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29685436],[3105.1,1.35158433]],[[3106.2,2.81301],[3106.3,0.838],[3106.9,3.44241777],[3107.0,7.44],[3107.5,1.66199982]]]
["bitfinex","ETHUSD",1720656233813,[[3105.7,0.67548681],[3105.3,2.3647674],[3105.2,4.29685436],[3105.0,4.46342753],[3104.6,8.4706721]],[[3106.2,2.81301],[3106.3,0.838],[3106.9,3.44241777],[3107.0,7.44],[3107.5,1.66199982]]]
["bitfinex","ETHUSD",1720656233982,[[3105.7,0.67548681],[3105.3,2.3647674],[3105.2,4.29685436],[3105.0,4.46342753],[3104.6,5.2497121]],[[3106.2,2.81301],[3106.3,0.838],[3106.9,3.44241777],[3107.0,7.44],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656234188,[[3105.7,0.67548681],[3105.3,2.3647674],[3105.2,4.29685436],[3105.0,4.46342753],[3104.7,10.62092]],[[3106.1,0.838],[3106.2,2.81301],[3106.9,3.44241777],[3107.0,7.44],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656234516,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29685436],[3105.0,4.46342753]],[[3106.0,2.3121],[3106.1,0.838],[3106.2,0.33191],[3106.9,3.44241777],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656234679,[[3105.7,0.67548681],[3105.3,2.3647674],[3105.2,4.29685436],[3105.0,4.46342753],[3104.4,3.22119]],[[3106.0,2.3121],[3106.1,0.838],[3106.2,0.33191],[3106.9,3.44241777],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656235378,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29685436],[3105.0,4.80248662]],[[3106.0,2.3121],[3106.1,0.838],[3106.2,0.33191],[3106.9,3.44241777],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656235581,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29685436],[3105.1,1.35373104]],[[3106.0,2.3121],[3106.1,0.838],[3106.2,0.33191],[3106.9,3.44241777],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656236305,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29821627],[3105.1,1.35373104]],[[3106.0,2.3121],[3106.2,0.33191],[3106.3,0.838],[3106.9,3.44241777],[3107.0,7.44]]]
["bitfinex","ETHUSD",1720656237093,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29821627],[3105.1,1.35373104]],[[3106.0,2.3121],[3106.2,0.33191],[3106.3,0.838],[3106.4,7.44],[3106.9,15.91241777]]]
["bitfinex","ETHUSD",1720656237824,[[3105.7,0.67548681],[3105.4,0.67581169],[3105.3,1.68895571],[3105.2,4.29821627],[3105.1,1.35373104]],[[3106.0,2.3121],[3106.2,0.33191],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771]]]
["bitfinex","ETHUSD",1720656238382,[[3105.7,0.67548681],[3105.4,1.51381169],[3105.3,1.68895571],[3105.2,3.46021627],[3105.1,1.35373104]],[[3106.2,0.33191],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3108.7,3.52425805]]]
["bitfinex","ETHUSD",1720656238582,[[3105.7,0.67548681],[3105.4,1.51381169],[3105.3,2.70427198],[3105.2,3.46021627],[3105.1,1.35373104]],[[3106.2,0.33191],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3108.7,3.52425805]]]
["bitfinex","ETHUSD",1720656238583,[[3105.7,0.67548681],[3105.4,1.51381169],[3105.3,2.70427198],[3105.2,2.4449],[3105.1,1.35373104]],[[3106.2,2.4624],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3108.3,3.0]]]
["bitfinex","ETHUSD",1720656238822,[[3105.7,0.67548681],[3105.5,0.67581169],[3105.4,0.838],[3105.3,2.70427198],[3105.2,3.79863104]],[[3106.2,2.4624],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3108.3,3.0]]]
["bitfinex","ETHUSD",1720656238991,[[3105.7,0.67548681],[3105.5,0.67581169],[3105.4,0.838],[3105.3,2.70427198],[3105.2,3.79863104]],[[3106.2,2.4624],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3107.6,1.49934306]]]
["bitfinex","ETHUSD",1720656239185,[[3105.7,0.67548681],[3105.5,0.67581169],[3105.4,0.838],[3105.3,2.70427198],[3105.2,3.79863104]],[[3106.2,2.4624],[3106.3,0.838],[3106.4,7.44],[3106.9,16.07563771],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656239936,[[3105.7,0.67548681],[3105.5,0.67581169],[3105.4,0.838],[3105.3,2.70427198],[3105.2,3.79863104]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656240423,[[3105.7,0.67548681],[3105.5,0.67663804],[3105.4,0.838],[3105.3,2.70391277],[3105.2,3.79817608]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656240612,[[3105.7,0.67548681],[3105.4,0.838],[3105.3,1.68895571],[3105.2,2.4449],[3104.7,3.22083]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656240815,[[3105.7,0.67548681],[3105.5,0.67663801],[3105.4,0.838],[3105.3,2.70391273],[3105.2,3.79817602]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656241190,[[3105.7,0.67548681],[3105.5,0.67663801],[3105.4,0.838],[3105.3,2.70391273],[3105.2,3.79817602]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656241391,[[3105.7,0.67548681],[3105.4,1.51463801],[3105.3,2.70391273],[3105.2,3.79817602],[3104.7,5.25076599]],[[3106.2,2.4624],[3106.4,7.44],[3106.5,0.838],[3106.9,16.07563771],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656241828,[[3105.7,0.67548681],[3105.5,0.67663801],[3105.4,0.838],[3105.3,2.70391273],[3105.2,1.35327602]],[[3106.4,7.44],[3106.9,15.91241777],[3107.7,1.5],[3108.7,1.8444],[3109.1,1.67418878]]]
["bitfinex","ETHUSD",1720656242029,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,0.838],[3105.5,0.67663801],[3105.4,1.01495702]],[[3106.4,7.44],[3106.5,2.4773],[3106.6,0.838],[3106.9,15.47],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656242192,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,0.838],[3105.4,1.01495702]],[[3106.4,7.44],[3106.5,2.4773],[3106.6,0.838],[3106.9,15.47],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656242193,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,1.51463801],[3105.4,1.01495702],[3105.3,3.04223173]],[[3106.4,7.44],[3106.5,2.4773],[3106.6,0.838],[3106.9,15.47],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656242410,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,0.838],[3105.5,0.67663801],[3105.4,1.01495702]],[[3106.4,7.44],[3106.5,2.4773],[3106.6,0.838],[3106.9,15.47],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656243034,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,0.838],[3105.5,0.67663801],[3105.4,1.01495702]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.4,0.44241777]]]
["bitfinex","ETHUSD",1720656243233,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,1.51463801],[3105.4,1.01495702],[3103.4,3.36363525]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656243446,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,1.51463801],[3105.4,1.01495702],[3104.0,3.85263783]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656243648,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,1.51463801],[3105.4,1.01495702],[3105.1,4.9120093]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656243816,[[3105.8,3.0079],[3105.7,0.67548681],[3105.6,0.838],[3105.5,0.67663801],[3105.4,1.01495702]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656245242,[[3105.8,0.55],[3105.7,0.67548681],[3105.6,3.1533],[3105.5,0.67663801],[3105.4,1.01495702]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656246069,[[3105.8,0.55],[3105.7,0.67548681],[3105.6,2.3153],[3105.5,0.67663801],[3105.4,0.838]],[[3106.5,2.4773],[3106.6,0.838],[3106.8,7.44],[3106.9,15.47],[3107.0,0.16236069]]]
["bitfinex","ETHUSD",1720656246349,[[3105.7,0.67548681],[3105.3,4.97792222],[3104.9,4.49510376],[3104.8,3.2208],[3104.7,3.22088]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656246507,[[3105.7,0.67548681],[3105.4,0.6766333],[3105.3,6.83087217],[3105.1,1.3532666],[3105.0,10.98969191]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656247453,[[3105.7,0.67548681],[3105.5,0.6766333],[3105.3,6.83087217],[3105.2,1.3532666],[3105.0,10.98969191]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656248234,[[3105.7,0.67548681],[3105.4,0.6766333],[3105.3,6.83087217],[3105.1,1.3532666],[3105.0,10.98969191]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656249539,[[3105.7,0.67548681],[3105.3,6.49255552],[3105.2,1.01494995],[3105.0,10.65137525],[3104.9,3.38365792]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656249857,[[3105.7,0.67548681],[3105.3,6.49255552],[3105.2,1.01494995],[3105.0,10.65137525],[3104.9,3.38347256]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656250066,[[3105.7,0.67548681],[3105.3,3.7886333],[3105.2,1.01494995],[3105.0,4.4651098],[3104.9,1.6913979]],[[3106.3,2.3235],[3106.4,0.838],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656250678,[[3105.7,0.67548681],[3105.3,2.9506333],[3105.1,1.85294995],[3105.0,4.4651098],[3104.8,1.6913979]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656250852,[[3105.7,0.67548681],[3105.3,2.274],[3105.2,0.6766333],[3105.1,1.85294995],[3105.0,4.4651098]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656251160,[[3105.7,0.67548681],[3105.3,2.9506333],[3105.1,1.85294995],[3105.0,4.4651098],[3104.0,6.17643169]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656251370,[[3105.7,0.67548681],[3105.3,2.9506333],[3105.1,1.85294995],[3105.0,4.4651098],[3104.0,3.37932122]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656251541,[[3105.7,0.67548681],[3105.3,2.9506333],[3105.1,1.85294995],[3105.0,4.4651098],[3104.0,6.17643169]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656252060,[[3105.7,0.67548681],[3105.3,2.9506333],[3105.2,1.01494995],[3105.1,0.838],[3105.0,4.4651098]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656252266,[[3105.7,0.67548681],[3105.3,3.7886333],[3105.1,1.01494995],[3105.0,4.4651098],[3104.8,1.6913979]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656252475,[[3105.7,0.67548681],[3105.3,2.274],[3105.2,0.6766333],[3105.1,1.85294995],[3105.0,3.1118432]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656252840,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,1.12679315],[3104.7,1.69126208]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656253165,[[3105.7,0.67548681],[3105.3,2.274],[3105.2,0.6766333],[3105.1,0.838],[3105.0,1.12679315]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656253342,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,1.12679315],[3104.8,1.3532666]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656253542,[[3105.7,0.67548681],[3105.3,2.274],[3105.2,0.6766333],[3105.1,0.838],[3105.0,1.12679315]],[[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.44],[3106.9,15.47]]]
["bitfinex","ETHUSD",1720656253750,[[3105.7,0.67548681],[3105.3,2.274],[3105.2,0.6766333],[3105.1,0.838],[3105.0,1.12679315]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.44]]]
["bitfinex","ETHUSD",1720656253932,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,1.12679315],[3104.8,1.3532666]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.44]]]
["bitfinex","ETHUSD",1720656254427,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.1118432],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.44]]]
["bitfinex","ETHUSD",1720656255061,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.1118432],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656255264,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,0.838],[3105.0,0.7884765],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656256144,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.1118432],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656256439,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,0.838],[3105.0,0.7884765],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656257057,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.17624316],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656257631,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.1118432],[3104.9,1.01494995]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,0.33153],[3106.8,7.88241777]]]
["bitfinex","ETHUSD",1720656257962,[[3105.7,0.67548681],[3105.3,2.274],[3105.1,1.5146333],[3105.0,0.1118432],[3104.9,1.07934994]],[[3106.1,0.33691071],[3106.2,0.838],[3106.3,2.3235],[3106.5,7.77153],[3106.8,0.44241777]]]
["bitfinex","ETHUSD",1720656258161,[[3105.8,2.2657],[3105.7,0.67548681],[3105.3,0.90239979],[3105.2,0.6766333],[3105.0,1.12679315]],[[3106.1,0.33691071],[3106.4,0.838],[3106.5,10.02593],[3106.8,0.44241777]]]
["bitfinex","ETHUSD",1720656258162,[[3105.8,2.2657],[3105.7,0.67548681],[3105.3,0.90239979],[3105.2,0.6766333],[3105.0,1.12679315]],[[3106.1,0.33691071],[3106.4,0.838],[3106.5,10.02593],[3106.8,0.44241777],[3107.6,1.5]]]
["bitfinex","ETHUSD",1720656258368,[[3105.8,2.2657],[3105.7,0.67548681],[3105.3,1.5146333],[3105.1,0.06439979],[3105.0,2.47940257]],[[3106.1,0.33691071],[3106.4,3.838],[3106.5,10.02593],[3107.2,0.44241777],[3107.6,1.5]]]
["bitfinex","ETHUSD",1720656258528,[[3105.8,2.2657],[3105.7,0.67548681],[3105.3,1.5146333],[3105.1,0.06439979],[3105.0,1.46445262]],[[3106.1,0.33691071],[3106.4,3.838],[3106.5,10.02593],[3106.9,12.47],[3107.2,0.44241777]]]
["bitfinex","ETHUSD",1720656259152,[[3105.8,2.2657],[3105.7,0.67548681],[3105.3,1.5146333],[3105.2,1.01419177],[3105.1,0.06439979]],[[3106.1,0.33691071],[3106.4,3.838],[3106.5,10.02593],[3106.9,12.47],[3107.2,0.44241777]]]
["bitfinex","ETHUSD",1720656259328,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,1.5146333],[3105.1,1.07859156],[3104.8,3.04386831]],[[3106.1,0.33691071],[3106.4,3.838],[3106.5,10.02593],[3106.9,12.47],[3107.2,0.44241777]]]
["bitfinex","ETHUSD",1720656259531,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.6766333],[3105.1,1.01419177]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656260156,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.74102907],[3105.0,1.12603497]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656260378,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.74102907],[3105.1,1.01419177]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656260865,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.74055024],[3105.1,1.01419177]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656262567,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.67615447],[3105.1,1.01419177]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656262870,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.1,1.69034624],[3104.9,1.35236572]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656263046,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.1,0.67615447],[3104.9,1.35236572]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656263255,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.1,0.67615447],[3105.0,1.1261364]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656263574,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.0,1.1261364],[3104.6,6.22101]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656263746,[[3105.7,0.67548681],[3105.6,2.2657],[3105.3,0.838],[3105.2,0.67620164],[3105.0,1.12614567]],[[3106.1,0.33691071],[3106.2,0.838],[3106.4,3.0],[3106.5,10.02593],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656264267,[[3105.7,0.67548681],[3105.4,2.3574],[3105.2,0.67620164],[3105.0,1.12614567],[3104.8,1.3532666]],[[3106.1,2.66121071],[3106.2,0.838],[3106.4,3.0],[3106.5,7.77153],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656264478,[[3105.7,0.67548681],[3105.4,2.3574],[3105.1,0.67620164],[3105.0,0.9498432],[3104.9,2.36670576]],[[3106.0,1.18792107],[3106.1,2.66121071],[3106.4,3.0],[3106.5,7.77153],[3106.9,12.47]]]
["bitfinex","ETHUSD",1720656264876,[[3105.7,0.67548681],[3105.4,2.3574],[3105.1,0.67620164],[3105.0,0.9498432],[3104.9,1.01430247]],[[3106.0,0.34992107],[3106.1,2.66121071],[3106.2,0.838],[3106.4,3.0],[3106.5,7.77153]]]
["bitfinex","ETHUSD",1720656265074,[[3105.7,0.67548681],[3105.4,2.3574],[3105.1,0.67620164],[3105.0,0.9498432],[3104.9,1.01430247]],[[3106.0,1.18792107],[3106.1,2.66121071],[3106.4,3.0],[3106.5,7.77153],[3109.5,5.00894618]]]
["bitfinex","ETHUSD",1720656265678,[[3105.7,0.67548681],[3105.4,2.3574],[3105.1,0.67620164],[3105.0,0.9498432]],[[3106.0,1.18792107],[3106.1,2.66121071],[3106.4,3.0],[3106.5,7.77153],[3109.5,5.00894618]]]
["bitfinex","ETHUSD",1720656265679,[[3105.7,0.67548681],[3105.4,2.3574],[3105.1,0.67620164],[3105.0,1.96414567],[3104.7,1.69050412]],[[3106.0,1.18792107],[3106.1,2.66121071],[3106.4,3.0],[3106.5,7.77153],[3109.6,5.00894618]]]
["bitfinex","ETHUSD",1720656265956,[[3105.7,0.67548681],[3105.0,0.78804484],[3104.9,2.4211],[3104.8,3.72007009],[3104.5,1.69050412]],[[3105.8,0.838],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.4,3.0]]]
["bitfinex","ETHUSD",1720656266292,[[3105.7,0.67548681],[3105.0,0.1118432],[3104.9,3.09730164],[3104.8,2.70576762],[3104.7,1.85230247]],[[3105.8,0.838],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656266764,[[3105.7,0.67548681],[3105.0,0.1118432],[3104.9,3.09730164],[3104.8,2.36756907],[3104.7,0.838]],[[3105.8,0.838],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656267087,[[3105.7,0.67548681],[3105.0,0.1118432],[3104.9,2.4211],[3104.8,1.3532666],[3104.7,1.51420164]],[[3105.8,0.838],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656267386,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,2.4211],[3104.8,1.3532666],[3104.7,1.51420164]],[[3105.8,0.838],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656267592,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,2.4211],[3104.8,2.02946824],[3104.7,0.838]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656268085,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,3.2591],[3104.8,2.02946824],[3104.3,4.91187869]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656268791,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,3.2591],[3104.8,2.02946824],[3104.5,1.01430247]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656268987,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,2.4211],[3104.8,2.02946824],[3104.7,0.838]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656269699,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.9,2.4211],[3104.8,1.3532666],[3104.7,1.51417093]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656270351,[[3105.7,0.55528681],[3105.0,0.1118432],[3104.8,1.3532666],[3104.7,1.51417093],[3104.6,0.06440417]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656270552,[[3105.3,2.2935],[3105.0,0.1118432],[3104.8,0.67617093],[3104.7,0.838],[3104.6,1.07870664]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.1,0.33691071],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656270984,[[3105.3,2.2935],[3105.0,0.1118432],[3104.9,0.838],[3104.8,0.67617093],[3104.6,1.07870664]],[[3105.8,1.18489211],[3105.9,2.281],[3106.0,0.34992107],[3106.2,7.44],[3109.3,5.00894618]]]
["bitfinex","ETHUSD",1720656271195,[[3105.3,2.2935],[3105.0,0.1118432],[3104.9,0.838],[3104.8,0.67617093],[3104.6,1.07870664]],[[3105.7,0.33688499],[3105.8,1.18489211],[3106.0,0.34992107],[3106.1,2.391],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656271395,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.8524191],[3104.7,2.36673541],[3104.6,3.22096]],[[3105.7,0.33688499],[3106.0,3.0],[3106.1,0.838],[3106.2,7.44],[3106.4,5.391]]]
["bitfinex","ETHUSD",1720656271555,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.8524191],[3104.7,2.36673541],[3104.6,3.22096]],[[3105.7,0.33688499],[3106.0,3.0],[3106.1,0.838],[3106.2,7.44],[3106.4,2.391]]]
["bitfinex","ETHUSD",1720656271756,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78801413],[3104.7,2.36673541],[3104.6,4.91121529]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656272156,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78801413],[3104.8,1.01408824],[3104.7,1.35243294]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656273156,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.8,1.07848883],[3104.7,1.35243294]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656273361,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.9,1.01408824],[3104.8,0.06440059]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656273789,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.8,1.01408824],[3104.6,6.601416]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656273987,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.8,1.01408824],[3104.6,4.91120529]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656275099,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.8,1.01408824],[3104.6,6.60154338]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656275409,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.9,1.01408824],[3104.6,6.60154338]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656275556,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.78792747],[3104.9,1.01408824],[3104.8,0.06440058]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656276105,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.85232805],[3104.9,1.01408824],[3104.7,4.57315831]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656276395,[[3105.3,2.2935],[3105.1,0.838],[3105.0,0.85232805],[3104.9,1.01408824],[3104.8,1.35224831]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656277002,[[3105.3,2.2935],[3105.1,1.51437461],[3105.0,0.17624378],[3104.9,1.01408824],[3104.8,1.35224831]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391]]]
["bitfinex","ETHUSD",1720656277003,[[3105.3,2.2935],[3105.1,1.51437461],[3105.0,0.17624378],[3104.9,4.23478824],[3104.8,1.35224831]],[[3105.7,0.33688499],[3106.1,3.838],[3106.2,7.44],[3106.4,2.391],[3106.5,0.33153]]]
["bitfinex","ETHUSD",1720656277160,[[3105.6,2.3033],[3105.1,1.51437461],[3105.0,0.17624378],[3104.8,1.35224831]],[[3105.7,0.33688499],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656277161,[[3105.6,2.3033],[3105.5,0.838],[3105.4,1.67126369],[3105.2,0.67637461],[3105.1,1.01408824]],[[3105.7,0.33688499],[3106.2,7.44],[3106.6,2.2534],[3107.7,1.5],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656277497,[[3105.6,2.8533],[3105.4,0.67637461],[3105.3,0.838],[3105.2,1.01408824],[3105.1,1.35224831]],[[3105.7,0.33688499],[3106.2,7.44],[3106.5,0.838],[3106.6,2.2534],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656278088,[[3105.6,2.8533],[3105.4,0.67637461],[3105.3,0.838],[3105.2,1.01408824],[3105.1,1.35224831]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.6,2.2534],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656278292,[[3105.6,3.96643962],[3105.4,0.67637461],[3105.2,1.01408824],[3105.1,1.35224831],[3104.8,9.02439883]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3107.0,0.60119553]]]
["bitfinex","ETHUSD",1720656278500,[[3105.6,2.8452],[3105.3,0.67637461],[3105.2,1.85208824],[3105.0,4.68462151],[3104.8,9.02439883]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656278658,[[3105.6,2.8452],[3105.2,0.838],[3105.0,3.3323732],[3104.8,9.02439883],[3104.0,12.3840773]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656279081,[[3105.6,2.8452],[3105.2,0.838],[3105.0,3.3323732],[3104.8,9.02439883],[3104.0,15.48364061]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656279286,[[3105.6,2.2952],[3105.0,0.1118432],[3104.8,9.02439883],[3104.5,3.22109],[3104.1,6.32089542]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656279494,[[3105.6,2.2952],[3105.2,0.838],[3105.1,0.06439335],[3105.0,0.1118432],[3104.9,3.0]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656279679,[[3105.6,2.8452],[3105.2,0.838],[3105.0,0.17624102],[3104.9,3.22071],[3104.3,3.22129]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656279903,[[3105.6,2.8452],[3105.2,0.838],[3105.0,0.1118432],[3104.9,3.22071],[3104.3,3.22129]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656280200,[[3105.3,2.2952],[3105.0,0.1118432],[3104.8,5.80363883],[3104.6,4.91123529],[3104.0,13.98363061]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656280366,[[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,3.064402],[3104.8,5.80363883]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656280569,[[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.064402],[3104.8,3.0]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656281488,[[3105.4,0.55],[3105.3,2.60852],[3105.1,0.90240197],[3105.0,0.1118432],[3104.8,3.0]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656281797,[[3105.4,0.55],[3105.3,2.60852],[3105.1,0.838],[3105.0,0.1118432],[3104.8,3.0]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656281997,[[3105.4,0.55],[3105.3,2.60852],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.06439806]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656282898,[[3105.4,0.55],[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.06439806]],[[3105.7,0.33688499],[3106.2,7.44],[3106.3,0.838],[3106.4,2.388],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656288108,[[3105.4,0.55],[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.06439806]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.1,0.838],[3106.2,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656289212,[[3105.4,0.55],[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.4,3.2212]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.1,0.838],[3106.2,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656290311,[[3105.4,0.55],[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.06439813]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.1,0.838],[3106.2,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656294631,[[3105.4,0.55],[3105.3,2.2952],[3105.1,0.838],[3105.0,0.1118432],[3104.9,0.06439813]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656300851,[[3105.5,1.12129411],[3105.4,0.55],[3105.3,2.97220735],[3105.2,1.01551103],[3105.1,0.838]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656301007,[[3105.4,0.55],[3105.3,2.97220735],[3105.1,0.838],[3104.9,1.69251838],[3104.2,0.55792312]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656301208,[[3105.5,1.12129748],[3105.4,0.55],[3105.3,2.97220735],[3105.1,1.01551417],[3104.8,4.69251838]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656301409,[[3105.4,0.55],[3105.3,2.97220735],[3105.1,1.85351417],[3104.9,1.69251838],[3104.8,3.0]],[[3105.7,0.33688499],[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656301709,[[3105.5,1.12130588],[3105.4,0.55],[3105.3,0.67700735],[3105.1,1.85351417],[3105.0,3.92995791]],[[3106.0,2.4773],[3106.2,7.44],[3106.3,0.838],[3106.7,3.0],[3358.0,0.00332623]]]
["bitfinex","ETHUSD",1720656302037,[[3105.4,0.55],[3105.3,0.67700735],[3105.2,1.01551417],[3105.1,0.838],[3105.0,3.92995791]],[[3105.9,0.24773],[3106.0,2.4773],[3106.1,0.3368576],[3106.2,7.44],[3106.3,0.838]]]
["bitfinex","ETHUSD",1720656302239,[[3105.5,1.12129372],[3105.3,0.67700735],[3105.2,1.01551417],[3105.0,3.92995791]],[[3105.9,0.24773],[3106.0,2.4773],[3106.1,0.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656302240,[[3105.5,1.12129372],[3105.3,0.67700735],[3105.2,1.01551417],[3105.0,3.92995791],[3104.3,5.59084899]],[[3105.9,0.24773],[3106.0,2.4773],[3106.1,0.3368576],[3106.2,7.44],[3107.0,0.15877776]]]
["bitfinex","ETHUSD",1720656302451,[[3105.2,0.67700735],[3105.0,3.59149316],[3104.9,1.35401471],[3104.8,3.838],[3104.7,1.69251838]],[[3105.9,0.24773],[3106.0,2.4773],[3106.1,0.3368576],[3106.2,7.44],[3107.0,0.15877776]]]
["bitfinex","ETHUSD",1720656302452,[[3105.2,0.67700735],[3105.0,3.59149316],[3104.9,1.35401471],[3104.8,3.838],[3104.7,1.69251838]],[[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656302644,[[3105.3,1.67137314],[3105.2,0.67700735],[3105.1,3.0],[3105.0,3.59149316],[3104.9,1.35401471]],[[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656302835,[[3105.3,0.55],[3105.1,3.67700735],[3105.0,0.1118432],[3104.9,1.01554996],[3104.8,4.58021471]],[[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656303033,[[3105.2,0.55],[3105.1,0.67700735],[3105.0,0.1118432],[3104.9,4.01554996],[3104.8,4.58021471]],[[3105.7,0.261013],[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656303238,[[3105.3,1.12137617],[3105.2,0.55],[3105.1,0.67700735],[3105.0,0.1118432],[3104.9,4.01554996]],[[3105.7,0.261013],[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656303428,[[3105.2,0.55],[3105.1,0.67700735],[3105.0,3.1118432],[3104.9,4.01554996],[3104.7,1.69259144]],[[3105.7,0.261013],[3105.8,2.3624],[3105.9,0.24773],[3106.0,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656303772,[[3105.3,1.12139249],[3105.1,0.67700735],[3105.0,0.1118432],[3104.9,1.01554996],[3104.8,1.35401471]],[[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3105.9,0.24773],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656303926,[[3105.0,0.1118432],[3104.9,1.69255731],[3104.7,0.838],[3104.6,3.69911471],[3104.5,1.69259144]],[[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3105.9,0.24773],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656304120,[[3105.1,1.12147202],[3105.0,0.1118432],[3104.9,0.67700735],[3104.7,1.85365299],[3104.6,3.69911471]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656304325,[[3105.0,0.1118432],[3104.9,0.67700735],[3104.7,1.85365299],[3104.6,3.69911471],[3103.8,3.92051609]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656304558,[[3105.1,1.1214588],[3105.0,0.1118432],[3104.9,0.67700735],[3104.8,1.01565299],[3104.7,0.838]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656304738,[[3105.0,0.1118432],[3104.9,0.67700735],[3104.8,1.01565299],[3104.7,0.838],[3104.2,5.25258063]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656305058,[[3105.1,1.1214619],[3105.0,0.1118432],[3104.9,1.51500735],[3104.7,1.01565299],[3104.4,1.69259144]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656305225,[[3105.0,0.1118432],[3104.9,1.51500735],[3104.7,1.01565299],[3104.4,1.69259144],[3103.6,9.12102866]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656305426,[[3105.1,2.80358473],[3105.0,0.78885055],[3104.9,0.838],[3104.8,1.01565299],[3104.7,1.35401471]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656305651,[[3105.2,1.12143389],[3105.0,0.78885055],[3104.9,0.838],[3104.8,1.01565299],[3104.7,1.35401471]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656305849,[[3105.0,0.78885055],[3104.9,0.838],[3104.8,1.01565299],[3104.7,1.35401471],[3099.2,0.00655376]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656306026,[[3105.1,2.80353451],[3105.0,0.78885055],[3104.9,0.838],[3104.8,1.01565299],[3104.7,1.35401471]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3105.8,0.838],[3106.1,0.3368576]]]
["bitfinex","ETHUSD",1720656306221,[[3105.2,1.1214138],[3105.1,2.3287],[3105.0,0.78885055],[3104.9,0.838],[3104.8,1.01565299]],[[3105.5,0.2611513],[3105.6,2.3505],[3105.7,0.261013],[3106.1,0.3368576],[3107.0,3.15812082]]]
["bitfinex","ETHUSD",1720656306426,[[3105.3,1.1213342],[3105.2,0.67700735],[3105.1,4.18235299],[3105.0,0.1118432],[3104.9,1.41842358]],[[3105.9,2.3536],[3106.1,0.3368576],[3107.0,0.15877776],[3107.3,2.99934306],[3111.2,1.62167892]]]
["bitfinex","ETHUSD",1720656306623,[[3105.4,1.1213342],[3105.3,0.838],[3105.2,0.67700735],[3105.1,3.34435299],[3105.0,0.17624485]],[[3106.0,3.0],[3106.1,0.3368576],[3106.2,9.7936],[3106.3,0.838],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656306821,[[3105.3,0.838],[3105.1,3.34435299],[3105.0,0.17624485]],[[3106.1,0.3368576],[3106.2,9.7936],[3106.3,0.838],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656306822,[[3105.5,1.1213181],[3105.3,1.51497559],[3105.1,3.34416339],[3105.0,0.1118432],[3104.8,1.69243899]],[[3106.1,3.3368576],[3106.2,9.7936],[3106.3,0.838],[3107.0,0.44241777],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656307058,[[3105.3,1.51497559],[3105.1,3.34416339],[3105.0,0.1118432],[3104.8,1.69243899],[3104.5,2.03092679]],[[3106.0,1.31304576],[3106.1,3.3368576],[3106.2,9.7936],[3106.3,0.838],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656307258,[[3105.4,1.68198237],[3105.3,0.67697559],[3105.1,4.18216339],[3105.0,0.1118432],[3104.8,1.69243899]],[[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,9.7936],[3107.0,0.44241777],[3109.8,0.50532693]]]
["bitfinex","ETHUSD",1720656307472,[[3105.3,0.67697559],[3105.1,4.18216339],[3105.0,0.1118432],[3104.8,1.69243899],[3104.7,2.80327462]],[[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,9.7936],[3107.0,0.44241777],[3109.8,0.50532693]]]
["bitfinex","ETHUSD",1720656307629,[[3105.4,1.6819881],[3105.2,0.67697559],[3105.1,4.18216339],[3105.0,1.46582223],[3104.8,1.69243899]],[[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,9.7936],[3106.5,0.15740615],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656307822,[[3105.2,0.67697559],[3105.1,4.18216339],[3105.0,1.46582223],[3104.8,1.69243899],[3103.9,2.7989696]],[[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,9.7936],[3106.5,0.15740615],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656308025,[[3105.3,0.55],[3105.1,0.67697559],[3105.0,1.46582223],[3104.9,5.5058781],[3104.6,3.72336578]],[[3105.8,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656308223,[[3105.2,0.55],[3105.1,0.67697559],[3105.0,1.46582223],[3104.9,5.5058781],[3104.6,1.69243899]],[[3105.8,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656308459,[[3105.2,0.55],[3105.1,0.67697559],[3105.0,0.1118432],[3104.9,5.5058781],[3104.7,1.35407196]],[[3105.8,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,4.1748576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656308768,[[3105.2,0.55],[3105.1,0.67697559],[3105.0,0.1118432],[3104.9,5.5058781],[3104.7,1.35407196]],[[3105.8,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656308951,[[3105.1,0.67697559],[3105.0,0.1118432],[3104.9,2.3694781],[3104.7,1.35407196],[3104.4,2.80344791]],[[3105.7,0.838],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656309127,[[3105.0,0.1118432],[3104.9,2.0310803],[3104.8,3.31386339],[3104.7,0.838],[3104.6,1.35407196]],[[3105.7,3.3153],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.3368576],[3106.2,7.44]]]
["bitfinex","ETHUSD",1720656309328,[[3105.1,2.80359411],[3105.0,0.1118432],[3104.9,2.0310803],[3104.8,3.31386339],[3104.7,0.838]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656309570,[[3105.0,0.1118432],[3104.9,2.0310803],[3104.8,3.31386339],[3104.7,0.838],[3103.6,9.12077933]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656309736,[[3105.1,1.12144451],[3105.0,0.78890879],[3104.9,2.19201471],[3104.8,3.31386339],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656309936,[[3105.1,1.12144451],[3105.0,0.78890879],[3104.9,3.2074781],[3104.8,2.2984],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656310140,[[3105.0,0.78890879],[3104.9,3.2074781],[3104.8,2.2984],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656310141,[[3105.0,0.78890879],[3104.9,3.2074781],[3104.8,2.2984],[3104.7,1.35407196],[3104.4,2.80351425]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.3368576]]]
["bitfinex","ETHUSD",1720656310331,[[3105.1,2.80355323],[3105.0,0.78890879],[3104.9,2.19201471],[3104.8,3.31386339],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656310531,[[3105.2,1.12142129],[3105.0,0.78890879],[3104.9,2.19201471],[3104.8,3.31386339],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656310731,[[3105.0,0.78890879],[3104.9,2.19201471],[3104.8,3.31386339],[3104.7,1.35407196],[3103.4,5.81956004]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656311041,[[3105.1,2.80355223],[3105.0,0.78890879],[3104.9,2.19201471],[3104.8,3.37826896],[3104.7,1.35407196]],[[3105.6,0.33153],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656311256,[[3105.2,1.12142089],[3105.1,1.68213134],[3105.0,0.78890879],[3104.9,3.2074781],[3104.8,2.2984]],[[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838],[3107.1,1.5]]]
["bitfinex","ETHUSD",1720656311452,[[3105.3,1.12142089],[3105.1,1.68213134],[3105.0,1.80437218],[3104.9,2.19201471],[3104.8,3.65247196]],[[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838],[3106.8,0.44241777]]]
["bitfinex","ETHUSD",1720656311656,[[3105.4,1.12142089],[3105.1,1.68213134],[3105.0,1.80437218],[3104.9,2.19207196],[3104.8,2.2984]],[[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838],[3106.6,0.16055744]]]
["bitfinex","ETHUSD",1720656311868,[[3105.1,1.68213134],[3105.0,1.80437218],[3104.9,0.838],[3104.8,3.65247196],[3103.5,3.51800065]],[[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838],[3106.6,0.16055744]]]
["bitfinex","ETHUSD",1720656312084,[[3105.2,1.67136071],[3105.0,1.80437218],[3104.9,0.838],[3104.8,3.65247196],[3103.8,10.50466699]],[[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838],[3106.6,0.16055744]]]
["bitfinex","ETHUSD",1720656312233,[[3105.3,1.68204167],[3105.2,1.67136071],[3105.0,1.12730659],[3104.9,0.838],[3104.8,3.65247196]],[[3105.6,0.24773],[3105.7,2.4773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.838]]]
["bitfinex","ETHUSD",1720656312573,[[3105.2,1.67136071],[3105.0,0.1118432],[3104.9,1.85346339],[3104.8,3.65247196],[3104.5,6.0245711]],[[3105.6,0.24773],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656312745,[[3105.2,1.67136071],[3105.0,0.1118432],[3104.9,1.85346339],[3104.8,2.2984],[3104.7,1.35407196]],[[3105.6,0.24773],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656312929,[[3105.2,1.12136071],[3105.0,0.1118432],[3104.9,1.01546339],[3104.8,2.36280263],[3104.7,1.35407196]],[[3105.6,0.24773],[3105.7,2.4773],[3105.9,1.38679034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656313135,[[3105.0,0.1118432],[3104.8,2.2984],[3104.7,1.85346339],[3104.6,1.35407196],[3104.4,3.72362611]],[[3105.6,0.24773],[3105.7,3.3153],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656313336,[[3105.0,0.1118432],[3104.9,0.67709544],[3104.7,1.01546339],[3104.6,4.60537196],[3104.4,3.72362611]],[[3105.6,0.24773],[3105.7,3.3153],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656313697,[[3105.0,0.1118432],[3104.9,0.67709544],[3104.7,1.01546339],[3104.6,3.2513],[3104.5,1.35407196]],[[3105.5,3.1248],[3105.6,0.24773],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656313835,[[3105.0,0.1118432],[3104.9,0.67709544],[3104.6,4.26676339],[3104.5,1.35407196],[3104.2,2.80378955]],[[3105.4,0.337253],[3105.5,3.1248],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656314033,[[3105.0,0.1118432],[3104.9,0.67709544],[3104.6,4.26676339],[3104.5,1.35407196],[3103.3,12.46]],[[3105.4,0.337253],[3105.5,3.1248],[3105.9,0.54879034],[3106.0,1.31304576],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656314374,[[3105.0,0.1118432],[3104.9,0.67709544],[3104.6,4.26676339],[3104.5,1.35407196],[3104.2,2.80379321]],[[3105.4,0.337253],[3105.5,2.2868],[3105.7,0.838],[3105.8,7.44],[3105.9,0.54879034]]]
["bitfinex","ETHUSD",1720656314553,[[3105.0,0.1118432],[3104.8,0.6770163],[3104.6,4.26676339],[3104.5,1.35407196],[3104.1,5.25286846]],[[3105.4,0.337253],[3105.5,2.2868],[3105.7,0.838],[3105.8,7.44],[3105.9,0.54879034]]]
["bitfinex","ETHUSD",1720656314745,[[3105.0,0.1118432],[3104.8,1.5150163],[3104.6,3.42876339],[3104.5,1.35407196],[3104.2,2.80375659]],[[3105.4,0.337253],[3105.5,2.2868],[3105.8,7.44],[3105.9,0.54879034],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656315071,[[3105.0,0.1118432],[3104.8,1.5150163],[3104.6,4.78283535],[3104.3,5.80370697],[3104.1,8.47433846]],[[3105.4,0.337253],[3105.5,2.2868],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656315273,[[3105.1,1.12147605],[3105.0,0.1118432],[3104.9,0.6770163],[3104.8,0.838],[3104.6,4.78283535]],[[3105.4,0.337253],[3105.5,2.2868],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656315573,[[3105.0,0.1118432],[3104.8,1.5150163],[3104.6,4.78283535],[3102.1,4.48589975],[3101.6,5.60632245]],[[3105.4,0.337253],[3105.5,2.2868],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656315731,[[3105.0,0.1118432],[3104.8,1.5150163],[3104.7,1.0155071],[3104.6,2.4133],[3104.5,1.35407196]],[[3105.4,0.337253],[3105.5,2.2868],[3105.8,7.44],[3105.9,0.54879034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656316077,[[3105.1,2.80365972],[3105.0,0.9498432],[3104.9,0.74142412],[3104.7,1.0155071],[3104.6,3.76737196]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316241,[[3105.0,0.9498432],[3104.9,0.74142412],[3104.7,1.0155071],[3104.6,3.76737196]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316242,[[3105.2,2.80357967],[3105.0,3.8956595],[3104.8,1.35407196],[3104.7,1.0155071],[3104.6,1.69278205]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316430,[[3105.0,3.8956595],[3104.7,1.0155071],[3104.6,1.69278205]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316431,[[3105.0,3.8956595],[3104.7,2.36957906],[3104.6,1.69278205],[3103.4,6.74250939],[3100.5,6.15773983]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316632,[[3105.1,1.67139386],[3105.0,3.8956595],[3104.8,1.35407196],[3104.7,1.0155071],[3104.6,1.69278205]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656316854,[[3105.2,1.12139386],[3105.1,0.55],[3105.0,3.8956595],[3104.7,2.36957906],[3104.6,1.69278205]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720656317135,[[3105.1,0.55],[3105.0,3.8956595],[3104.9,1.01549679],[3104.7,1.35407196],[3104.6,1.69278205]],[[3105.6,0.97301],[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656317357,[[3105.2,1.12143013],[3105.1,0.55],[3105.0,3.8956595],[3104.8,1.01549679],[3104.7,1.35407196]],[[3105.6,0.97301],[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656317549,[[3105.1,0.55],[3105.0,3.89565882],[3104.8,1.01549679],[3104.7,1.35407196],[3103.3,12.46]],[[3105.6,0.97301],[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656317746,[[3105.2,1.12141815],[3105.1,0.55],[3105.0,3.89565882],[3104.8,1.01549679],[3104.7,1.35407196]],[[3105.6,0.97301],[3105.7,2.2901],[3105.8,7.44],[3105.9,0.54879034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656318065,[[3105.1,0.55],[3105.0,3.89565882],[3104.8,1.01549679],[3104.7,1.35407196],[3103.3,15.82414657]],[[3105.6,0.97301],[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656318266,[[3105.2,1.12141176],[3105.1,0.55],[3105.0,3.89565882],[3104.8,1.07990085],[3104.7,1.35407196]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3355.1,0.35236042]]]
["bitfinex","ETHUSD",1720656318446,[[3105.1,0.55],[3105.0,3.89565882],[3104.8,1.07990085],[3104.7,1.35407196],[3093.5,11.18002552]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3112.1,10.0]]]
["bitfinex","ETHUSD",1720656318652,[[3105.2,2.8034999],[3105.1,0.55],[3105.0,3.89565882],[3104.8,2.43397281],[3104.5,2.8034999]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,1.38679034],[3106.3,12.47],[3110.4,6.13180771]]]
["bitfinex","ETHUSD",1720656318967,[[3105.2,0.90240407],[3105.1,0.55],[3105.0,3.05765882],[3104.9,1.01547575],[3104.7,1.35407196]],[[3105.7,2.2901],[3105.8,7.44],[3105.9,0.54879034],[3106.3,12.47],[3107.3,1.91125415]]]
["bitfinex","ETHUSD",1720656319179,[[3105.2,0.90240407],[3105.1,0.55],[3105.0,3.05765882],[3104.9,1.01547575],[3104.7,1.35407196]],[[3105.8,7.44],[3106.3,12.47],[3107.3,1.91125415]]]
["bitfinex","ETHUSD",1720656319180,[[3105.3,3.35338734],[3105.2,1.51501562],[3105.1,1.01547575],[3105.0,2.44504338],[3104.9,3.04685401]],[[3105.8,7.44],[3106.0,2.3116],[3106.2,0.838],[3106.3,12.47],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656319475,[[3105.3,3.35338734],[3105.1,1.01547575],[3105.0,2.44504338]],[[3105.8,7.44],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656319476,[[3105.5,2.4192],[3105.4,2.63638832],[3105.3,3.83587826],[3105.1,1.35407196],[3105.0,1.80462525]],[[3105.8,7.44],[3106.3,14.7816],[3107.5,1.5],[3107.6,1.49934306],[3107.8,3.04789989]]]
["bitfinex","ETHUSD",1720656319780,[[3105.6,1.6713727],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,3.83587826],[3105.1,1.35407196]],[[3105.8,7.44],[3106.3,14.7816],[3106.5,0.838],[3106.8,0.44241777],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656319930,[[3105.6,0.55],[3105.5,3.09621562],[3105.4,0.838],[3105.3,3.28587826],[3105.2,1.35407196]],[[3105.8,7.44],[3106.3,14.7816],[3106.5,0.838],[3106.8,0.44241777],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656320253,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,3.28587826],[3105.2,1.35407196]],[[3105.8,7.44],[3106.3,14.7816],[3106.5,0.838],[3106.8,0.44241777],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720656320460,[[3105.7,1.12123787],[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,1.60386362]],[[3106.3,22.2216],[3106.5,0.838],[3106.8,0.44241777],[3107.7,1.5],[3107.8,3.04757663]]]
["bitfinex","ETHUSD",1720656320650,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,1.60386362],[3103.9,16.83357059]],[[3106.3,2.3116],[3106.5,0.838],[3106.7,7.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656320855,[[3105.7,1.12124571],[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,1.60386362]],[[3106.3,2.3116],[3106.5,0.838],[3106.7,7.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656321181,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,1.60386362],[3104.2,5.89781596]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,7.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656321364,[[3105.7,1.12123763],[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51501562],[3105.3,1.60386362]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,7.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656321676,[[3105.6,0.55],[3105.5,2.4192],[3105.4,0.838],[3105.3,1.60386362],[3103.9,13.475464]],[[3106.3,2.62656],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47],[3107.8,1.49934306]]]
["bitfinex","ETHUSD",1720656321880,[[3105.6,0.55],[3105.5,3.09598272],[3105.4,0.838],[3105.3,1.60386362],[3104.9,6.02376216]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322040,[[3105.6,0.55],[3105.5,3.09598272],[3105.4,0.838],[3105.3,1.60386362],[3104.9,3.22067]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322234,[[3105.6,0.55],[3105.5,3.09598272],[3105.4,0.838],[3105.3,1.60386362],[3104.9,6.02376216]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322556,[[3105.6,0.55],[3105.5,2.4192],[3105.4,0.838],[3105.3,1.60386362],[3104.9,6.02376216]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322557,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3104.9,3.22067]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322765,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3104.9,6.02376216]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656322945,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3104.9,3.22067]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656324049,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3105.0,5.02430287]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656324255,[[3105.6,0.55],[3105.5,3.09598272],[3105.4,0.838],[3105.3,1.60386362],[3105.0,5.02430287]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656324449,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3105.0,5.02430287]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656326702,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362],[3105.1,1.35407196]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3106.8,0.44241777],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656326905,[[3105.7,1.12122986],[3105.6,0.55],[3105.5,2.4192],[3105.4,1.51478272],[3105.3,1.60386362]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3114.1,24.15035665]]]
["bitfinex","ETHUSD",1720656327059,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3104.5,2.36858953]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3108.9,1.62009997]]]
["bitfinex","ETHUSD",1720656327266,[[3105.7,1.12122983],[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3108.9,1.62009997]]]
["bitfinex","ETHUSD",1720656327597,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3105.0,5.02420423]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3108.9,1.62009997]]]
["bitfinex","ETHUSD",1720656327999,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.5146977],[3105.3,1.60386362],[3105.0,5.02420423]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3108.9,1.62009997]]]
["bitfinex","ETHUSD",1720656328305,[[3105.6,0.55],[3105.5,2.4192],[3105.4,1.5146977],[3105.3,1.60386362],[3105.0,5.02420423]],[[3106.3,2.62656],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656328594,[[3105.7,1.12123087],[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362]],[[3106.3,2.3116],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656328763,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3104.9,6.02375378]],[[3106.3,2.3116],[3106.4,3.0],[3106.5,0.838],[3106.7,10.44],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656328966,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3104.9,6.02375378]],[[3106.3,2.3116],[3106.4,3.0],[3106.5,0.838],[3106.7,7.44],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656329161,[[3105.7,1.12122789],[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362]],[[3106.3,2.3116],[3106.4,3.0],[3106.5,0.838],[3106.7,7.44],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656329362,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3105.2,4.57445196]],[[3106.3,2.3116],[3106.4,3.0],[3106.7,7.44],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656329363,[[3105.6,0.55],[3105.5,3.0958977],[3105.4,0.838],[3105.3,1.60386362],[3105.2,4.57445196]],[[3106.3,2.3116],[3106.4,3.0],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656329563,[[3105.7,2.80290846],[3105.6,1.388],[3105.5,3.16028674],[3105.4,1.01547575],[3105.3,1.94245983]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656329861,[[3105.8,2.09025423],[3105.6,2.12896817],[3105.5,3.43467575],[3105.3,5.16273983],[3105.2,1.69175103]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656330061,[[3105.9,0.55],[3105.8,0.41909085],[3105.6,2.06458042],[3105.5,3.43467575],[3105.3,5.16273983]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656330260,[[3105.9,0.55],[3105.6,1.51458042],[3105.5,3.43467575],[3105.3,5.16273983],[2923.0,5.30110074]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656330458,[[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886],[3105.3,5.16273983],[3105.1,6.02357378]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656330681,[[3105.8,2.80281845],[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886],[3105.3,5.16273983]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656330894,[[3105.9,0.55],[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886],[3105.3,5.16273983]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656331198,[[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886],[3105.3,5.16273983],[3105.1,3.22049]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656331399,[[3105.8,1.32758542],[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886],[3105.3,5.16273983]],[[3106.3,2.3116],[3106.6,3.0],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656331609,[[3105.9,0.55],[3105.8,0.20645804],[3105.7,0.55],[3105.6,1.51458042],[3105.5,3.43392886]],[[3106.3,2.3116],[3106.6,3.838],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84]]]
["bitfinex","ETHUSD",1720656331903,[[3105.9,2.9572],[3105.8,0.20645804],[3105.7,0.67658042],[3105.6,0.838],[3105.5,1.01472886]],[[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,19.84],[3114.6,34.50878855]]]
["bitfinex","ETHUSD",1720656332098,[[3105.9,2.9572],[3105.8,0.20645804],[3105.7,0.67658042],[3105.6,0.838],[3105.5,1.01472886]],[[3106.2,0.08556697],[3106.6,5.3447],[3106.7,7.44],[3106.8,0.838],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656332264,[[3105.9,2.9572],[3105.8,0.20645804],[3105.7,0.67658042],[3105.6,0.838],[3105.5,1.01472886]],[[3106.6,5.3447],[3106.7,7.44],[3106.8,0.838],[3107.2,12.91241777],[3110.0,5.52329756]]]
["bitfinex","ETHUSD",1720656332460,[[3106.0,0.3163658],[3105.9,2.9572],[3105.8,0.20645804],[3105.7,0.67658042],[3105.6,0.838]],[[3106.1,0.08561668],[3106.6,5.3447],[3106.7,7.44],[3106.8,0.838],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656332811,[[3106.0,0.3163658],[3105.9,0.55],[3105.8,0.20645804],[3105.7,2.95448042],[3105.6,0.838]],[[3106.1,0.08561668],[3106.6,5.3447],[3106.7,7.44],[3106.8,0.838],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656332982,[[3105.9,0.55],[3105.8,0.20645804],[3105.7,2.95448042],[3105.6,0.838],[3103.5,3.36334019]],[[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3114.3,20.0321],[3114.6,6.27568855]]]
["bitfinex","ETHUSD",1720656333181,[[3105.9,0.55],[3105.8,0.20645804],[3105.7,2.2779],[3105.6,1.51434139],[3104.3,7.4500065]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3112.5,3.395]]]
["bitfinex","ETHUSD",1720656333595,[[3105.9,0.55],[3105.8,0.20645804],[3105.7,2.2779],[3105.6,1.51434139],[3104.3,4.3508855]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656333790,[[3105.9,0.55],[3105.8,0.20645804],[3105.7,2.2779],[3105.6,1.51434139],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656334265,[[3105.9,0.55],[3105.7,2.2779],[3105.6,1.51428501],[3105.4,2.02915638],[3105.3,1.94095789]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656334466,[[3105.8,0.55],[3105.7,2.2779],[3105.6,1.51428501],[3105.4,2.02915638],[3105.3,1.94095789]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656334865,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.67628501],[3105.4,2.02915638]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656336340,[[3105.8,0.55],[3105.7,2.2779],[3105.6,1.51428501],[3105.4,2.02915638],[3105.3,1.94095789]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656336748,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.67628501],[3105.4,2.02915638]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656338454,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.67628501],[3105.4,2.09354421]],[[3106.5,0.08575326],[3106.6,6.1827],[3106.7,7.44],[3107.2,12.91241777],[3107.9,21.33934306]]]
["bitfinex","ETHUSD",1720656338634,[[3105.8,0.55],[3105.7,2.2779],[3105.6,1.57867287],[3105.4,2.02915638],[3105.3,1.94095789]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656338939,[[3105.8,0.55],[3105.7,2.2779],[3105.6,1.57867287],[3105.5,1.01442752],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656339309,[[3105.8,0.55],[3105.7,2.2779],[3105.6,1.57867287],[3105.4,2.02915638],[3105.2,3.2204]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656340306,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67628501],[3105.4,2.02915638]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656341612,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67628501],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656342248,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67628501],[3105.4,2.02866648]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656343304,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67628501],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656343728,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67590088],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656343946,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.90238786],[3105.5,0.67590088],[3105.4,2.02858018]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656344649,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.74028887],[3105.4,2.02858018]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656345349,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.74028887],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656346146,[[3105.8,0.55],[3105.7,2.2779],[3105.6,0.838],[3105.5,0.67590088],[3105.4,1.01472886]],[[3106.5,0.08575326],[3106.6,3.1827],[3106.7,7.44],[3107.1,3.0],[3107.2,12.91241777]]]
["bitfinex","ETHUSD",1720656346648,[[3105.8,0.55],[3105.6,0.838],[3105.5,3.07980088],[3105.4,1.01472886],[3105.0,0.1118432]],[[3106.4,2.4997],[3106.5,0.08575326],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720656346946,[[3105.7,0.55],[3105.6,0.838],[3105.5,3.07980088],[3105.4,1.01472886],[3105.0,1.80148415]],[[3106.4,2.5854381],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656348448,[[3105.7,0.55],[3105.6,0.838],[3105.5,3.07980088],[3105.4,1.01472886],[3105.0,1.80146687]],[[3106.4,2.5854381],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656348749,[[3105.7,0.55],[3105.5,2.4039],[3105.4,2.52862974],[3105.1,6.04245717],[3105.0,1.80146687]],[[3106.4,3.76578191],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306],[3108.8,1.69093584]]]
["bitfinex","ETHUSD",1720656348967,[[3105.6,0.55],[3105.5,2.4039],[3105.4,2.52862974],[3105.1,6.04245717],[3105.0,1.80146687]],[[3106.4,3.76578191],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306],[3108.8,1.69093584]]]
["bitfinex","ETHUSD",1720656349164,[[3105.6,1.388],[3105.5,2.4039],[3105.4,1.69062974],[3105.3,0.58838787],[3105.2,1.01377831]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656349355,[[3105.6,1.388],[3105.5,2.4039],[3105.4,1.69062974],[3105.3,1.66655889],[3105.0,1.80146687]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656349558,[[3105.6,1.388],[3105.5,2.4039],[3105.4,1.69062974],[3105.3,1.60216618],[3105.0,1.80146687]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656351780,[[3105.6,1.388],[3105.5,2.4039],[3105.4,1.69062974],[3105.3,1.60216618],[3105.0,1.80178702]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656353044,[[3105.6,1.388],[3105.5,2.4039],[3105.4,0.67590088],[3105.3,1.60216618],[3105.1,4.35180176]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.7,2.99934306]]]
["bitfinex","ETHUSD",1720656353352,[[3105.6,1.388],[3105.5,2.4039],[3105.4,0.67590088],[3105.3,1.60216618],[3105.2,0.06439284]],[[3106.4,2.92778191],[3106.6,0.838],[3106.7,7.44],[3107.1,3.0],[3107.5,1.49934306]]]
["bitfinex","ETHUSD",1720656353558,[[3105.6,0.55],[3105.4,1.51390088],[3105.3,0.58838787],[3105.2,3.34627831],[3104.6,2.80292481]],[[3106.3,2.4493],[3106.4,1.26608191],[3106.7,7.44],[3107.1,3.0],[3107.5,1.49934306]]]
["bitfinex","ETHUSD",1720656353767,[[3105.5,0.55],[3105.4,1.51390088],[3105.3,0.58838787],[3105.2,3.34627831],[3104.7,8.0517574]],[[3106.3,2.98700819],[3106.4,0.9237381],[3106.7,7.44],[3107.1,3.0],[3107.5,1.49934306]]]
["bitfinex","ETHUSD",1720656353975,[[3105.3,1.26428875],[3105.2,4.18427831],[3105.1,3.0],[3105.0,1.46364496],[3104.9,1.68994382]],[[3106.1,2.4493],[3106.2,0.92368906],[3106.3,0.53770819],[3106.7,7.44],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720656354288,[[3105.4,1.67123829],[3105.2,0.67590088],[3105.1,4.01377831],[3105.0,0.9498432],[3104.9,3.82940176]],[[3105.9,2.3059],[3106.0,0.9236167],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23145471]]]
["bitfinex","ETHUSD",1720656354489,[[3105.4,0.55],[3105.2,0.67590088],[3105.1,3.0],[3105.0,1.96362151],[3104.9,3.82940176]],[[3105.9,2.3059],[3106.0,0.9236167],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23145471]]]
["bitfinex","ETHUSD",1720656354658,[[3105.3,0.55],[3105.2,0.67590088],[3105.1,3.0],[3105.0,1.96362151],[3104.9,3.82940176]],[[3105.9,2.3059],[3106.2,0.838],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23145471]]]
["bitfinex","ETHUSD",1720656354841,[[3105.4,1.12128512],[3105.3,0.55],[3105.2,1.51390088],[3105.1,3.0],[3105.0,1.12562151]],[[3105.9,2.3059],[3106.2,0.838],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23145471]]]
["bitfinex","ETHUSD",1720656355188,[[3105.3,0.55],[3105.2,1.51390088],[3105.1,3.0],[3105.0,1.12562151],[3104.7,1.69026844]],[[3105.9,2.3059],[3106.2,0.838],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23166918]]]
["bitfinex","ETHUSD",1720656355391,[[3105.4,1.12128287],[3105.3,0.55],[3105.2,1.51390088],[3105.1,3.0],[3105.0,1.12562151]],[[3105.9,2.3059],[3106.2,0.838],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23166918]]]
["bitfinex","ETHUSD",1720656355684,[[3105.3,0.55],[3105.2,1.51390088],[3105.1,4.01377831],[3105.0,0.1118432],[3104.5,4.83124694]],[[3105.9,2.3059],[3106.2,0.838],[3106.7,10.44],[3107.3,3.5699202],[3107.8,2.23166918]]]
["bitfinex","ETHUSD",1720656355980,[[3105.4,1.12128848],[3105.3,0.55],[3105.2,1.51390088],[3105.1,4.01377831],[3105.0,0.1118432]],[[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0],[3107.3,3.5699202]]]
["bitfinex","ETHUSD",1720656356180,[[3105.3,0.55],[3105.2,1.51390088],[3105.1,3.0],[3105.0,0.1118432],[3104.7,1.69047284]],[[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0],[3107.3,3.5699202]]]
["bitfinex","ETHUSD",1720656356401,[[3105.3,0.55],[3105.2,0.838],[3105.1,0.67590088],[3105.0,4.12613834],[3104.7,1.69047284]],[[3105.8,0.08547648],[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656356544,[[3105.3,0.55],[3105.2,0.9418688],[3105.1,0.67590088],[3105.0,4.01429514],[3104.7,1.69047284]],[[3105.8,0.08547648],[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656356747,[[3105.3,0.55],[3105.2,1.61776968],[3105.0,4.01429514],[3104.7,1.69047284],[3104.5,2.80292481]],[[3105.8,0.08547648],[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656356948,[[3105.3,0.55],[3105.2,1.61776968],[3105.0,4.01429514],[3104.9,2.4776],[3104.8,1.35180176]],[[3105.8,0.08547648],[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656357148,[[3105.3,0.55],[3105.2,0.9418688],[3105.1,0.67590088],[3105.0,4.01429514],[3104.9,2.4776]],[[3105.8,0.08547648],[3105.9,2.3059],[3106.2,0.838],[3106.3,7.44],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720656358649,[[3105.2,0.1038688],[3105.1,0.67590088],[3105.0,1.01429514],[3104.9,2.4776],[3104.7,1.69079626]],[[3105.8,0.32461413],[3106.3,7.44],[3106.7,3.44241777],[3107.1,2.99934306],[3107.2,12.47]]]
["bitfinex","ETHUSD",1720656358886,[[3105.2,0.1038688],[3104.9,3.15350088],[3104.8,0.838],[3104.7,1.01429514],[3104.6,1.35252993]],[[3105.7,2.4167],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656359086,[[3105.2,0.1038688],[3104.9,0.67590088],[3104.8,1.85229514],[3104.7,2.3268],[3104.6,1.35252993]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656359271,[[3105.2,0.1038688],[3104.9,0.67590088],[3104.8,0.838],[3104.7,3.34109514],[3104.6,1.35252993]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656359470,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,3.34109514],[3104.6,1.35252993],[3104.2,2.79480049]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656359761,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,3.34109514],[3104.2,5.5977253],[3104.1,13.66487896]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656359958,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,3.34109514],[3104.5,1.35294572],[3104.2,2.79480049]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656360501,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,3.34109514],[3104.5,1.35294572],[3104.2,5.5977253]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656360656,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,3.34109514],[3104.5,1.35294572],[3104.3,3.0]],[[3105.7,2.501883],[3105.9,0.838],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656361001,[[3105.2,0.1038688],[3104.8,1.51390088],[3104.7,1.01429514],[3104.5,1.35294572],[3104.3,5.4821]],[[3105.7,0.923183],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656361182,[[3105.2,0.1038688],[3104.8,0.67590088],[3104.6,1.85229514],[3104.5,1.35294572],[3104.3,5.4821]],[[3105.6,2.4807],[3105.7,0.923183],[3106.2,3.0],[3106.3,7.44],[3106.6,0.15707776]]]
["bitfinex","ETHUSD",1720656361393,[[3105.2,0.1038688],[3104.8,0.67590088],[3104.6,1.85229514],[3104.5,1.35294572],[3104.4,1.69151408]],[[3105.4,2.4807],[3105.5,0.3403883],[3105.7,0.923183],[3106.2,3.0],[3106.3,7.44]]]
["bitfinex","ETHUSD",1720656361712,[[3105.2,0.1038688],[3104.8,0.67590088],[3104.6,1.85229514],[3104.5,1.35294572],[3104.4,1.69151408]],[[3105.3,0.08494897],[3105.4,2.4807],[3105.5,0.3403883],[3105.7,0.838],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656362220,[[3105.2,0.1038688],[3104.7,0.67590088],[3104.5,1.85229514],[3104.4,1.35294572],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.5,1.1783883],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656362375,[[3105.2,0.1038688],[3104.6,0.67590088],[3104.5,0.838],[3104.4,2.36724086],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656362807,[[3105.2,0.1038688],[3104.6,0.67590088],[3104.5,0.838],[3104.4,1.01429514],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656363112,[[3105.2,0.1038688],[3104.6,0.67590088],[3104.5,0.838],[3104.4,1.01429514],[3104.3,3.83518288]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656363626,[[3105.2,0.1038688],[3104.5,1.51390088],[3104.4,1.01429514],[3104.3,3.83518288],[3104.0,3.0]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656364130,[[3105.2,0.1038688],[3104.5,1.51390088],[3104.4,1.01429514],[3104.3,2.4821],[3104.2,4.14788337]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656364603,[[3105.2,0.1038688],[3104.6,1.68233305],[3104.5,1.51390088],[3104.4,1.01429514],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656364807,[[3105.2,0.1038688],[3104.5,1.51390088],[3104.4,1.01429514],[3104.3,2.4821],[3103.9,3.22167]],[[3105.3,2.56564897],[3105.5,0.838],[3106.2,3.44241777],[3106.7,1.49934306],[3106.9,1.5]]]
["bitfinex","ETHUSD",1720656364974,[[3105.2,0.1038688],[3104.6,1.68232906],[3104.5,1.51390088],[3104.4,1.01429514],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.5,0.838],[3105.7,7.44],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656365175,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.4,1.01429514],[3104.3,2.4821]],[[3105.3,2.56564897],[3105.7,7.44],[3106.2,3.44241777],[3106.7,1.49934306],[3107.5,3.0]]]
["bitfinex","ETHUSD",1720656365407,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49639514],[3103.8,9.42895243]],[[3105.3,2.56564897],[3105.7,7.44],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656365408,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49639514],[3103.8,9.42895243]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656365909,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49639514],[3103.8,7.4]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656366269,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49639514],[3103.8,9.42895243]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656366496,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49639514],[3104.0,4.69009171]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656366697,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49611902],[3104.0,4.69009171]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656367245,[[3105.2,0.1038688],[3104.7,0.838],[3104.4,0.67590088],[3104.3,3.49611902],[3104.0,4.69009171]],[[3105.3,2.56564897],[3105.7,8.278],[3106.2,3.44241777],[3106.7,1.49934306],[3108.6,6.46404376]]]
["bitfinex","ETHUSD",1720656367735,[[3105.2,0.1038688],[3104.7,0.838],[3104.4,0.67590088],[3104.3,3.49611902],[3104.0,4.69009171]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656367935,[[3105.2,0.1038688],[3104.7,0.838],[3104.5,0.67590088],[3104.3,3.49611902],[3104.0,4.6897212]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656368313,[[3105.2,0.1038688],[3104.7,0.838],[3104.4,0.67590088],[3104.3,3.49611902],[3104.2,2.79480049]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656368936,[[3105.2,0.1038688],[3104.7,0.838],[3104.3,2.4821],[3104.2,2.79480049],[3104.1,0.67590088]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656369144,[[3105.2,0.1038688],[3104.7,0.838],[3104.3,2.4821],[3104.2,3.47070137],[3103.9,4.57474288]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656369302,[[3105.2,0.1038688],[3104.7,0.838],[3104.3,2.4821],[3104.2,2.79480049],[3104.1,0.67590088]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656370038,[[3105.2,0.1038688],[3104.7,0.838],[3104.4,0.67590088],[3104.3,2.4821],[3104.2,3.80881951]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656370703,[[3105.2,0.1038688],[3104.7,0.838],[3104.3,3.15800088],[3104.2,3.80881951],[3103.7,3.22192]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656370899,[[3105.2,0.1038688],[3104.7,0.838],[3104.4,0.67590088],[3104.3,2.4821],[3104.2,3.80881951]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656371500,[[3105.2,0.1038688],[3104.7,0.838],[3104.3,3.15800088],[3104.2,3.80881951],[3104.0,4.35308288]],[[3105.3,2.56564897],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656372440,[[3105.2,0.1038688],[3104.3,3.15800088],[3104.2,3.80881951],[3104.0,4.35308288],[3101.0,67.60161479]],[[3105.3,2.56564897],[3105.4,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656372641,[[3105.2,0.1038688],[3104.5,0.838],[3104.4,1.68231325],[3104.3,3.15800088],[3104.2,3.80881951]],[[3105.3,2.56564897],[3105.4,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656372838,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,3.15800088],[3104.2,3.80881951],[3103.5,1.291518]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656373351,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,3.15800088],[3104.2,3.80881951],[3097.1,0.01415546]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656373643,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,3.15800088],[3104.2,3.80881951],[3103.9,4.91028606]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656374042,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,3.15800088],[3104.2,2.79480049],[3104.1,3.2571277]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656374265,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,3.15800088],[3104.2,6.05192819],[3101.6,10.09391848]],[[3105.3,2.56564897],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777],[3107.4,3.0]]]
["bitfinex","ETHUSD",1720656374428,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,0.67590088],[3104.2,3.80881951],[3101.6,10.09391848]],[[3105.3,2.56564897],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777],[3107.4,3.0]]]
["bitfinex","ETHUSD",1720656374429,[[3105.2,0.1038688],[3104.5,0.838],[3104.3,0.67590088],[3104.2,3.80881951],[3103.1,3.10025863]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656374764,[[3105.2,0.1038688],[3104.7,2.4511],[3104.5,0.838],[3104.3,4.35111418],[3104.2,3.80762903]],[[3105.3,2.56564897],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656375266,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,3.80762903],[3104.1,2.24306529]],[[3105.3,2.56564897],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777],[3106.9,2.99934306]]]
["bitfinex","ETHUSD",1720656375429,[[3105.2,0.1038688],[3104.7,3.2891],[3104.4,0.6752133],[3104.3,3.67590088],[3104.2,3.80762903]],[[3105.3,0.08494897],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656375924,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,3.80762903],[3103.7,3.2219]],[[3105.3,0.08377369],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656376128,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,3.80762903],[3104.0,4.57206661]],[[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777],[3120.4,13.95317498]]]
["bitfinex","ETHUSD",1720656376327,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,3.80762903],[3104.0,4.57206661]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656376967,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,2.79480049],[3104.1,3.25585101]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656377269,[[3105.2,0.1038688],[3104.7,2.4511],[3104.5,0.838],[3104.3,4.35111418],[3104.2,6.05069576]],[[3105.5,1.99012204],[3105.6,2.4048],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656377473,[[3105.2,0.1038688],[3104.7,2.4511],[3104.5,0.838],[3104.3,4.35111418],[3104.2,3.80762903]],[[3105.5,1.99012204],[3105.6,2.4048],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656377640,[[3105.2,0.1038688],[3104.7,2.4511],[3104.5,0.838],[3104.3,4.35111418],[3104.2,2.79480049]],[[3105.5,1.99012204],[3105.6,2.4048],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656378049,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,2.79480049],[3103.8,7.4]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656378251,[[3105.2,0.1038688],[3104.7,3.2891],[3104.3,4.35111418],[3104.2,6.05056795],[3104.1,2.24306827]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656378724,[[3105.2,0.1038688],[3104.7,2.4511],[3104.3,4.35111418],[3104.2,6.05056795],[3104.1,2.24306827]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656378963,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.4,1.68232751],[3104.3,4.35111418]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656379165,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.3,4.35111418],[3103.6,2.0254034]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656379364,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.3,4.35111418],[3104.2,6.05056691]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656380071,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.3,4.35111418],[3104.2,2.79480049]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656380367,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.3,4.35111418],[3104.2,6.05056271]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656380565,[[3105.2,0.1038688],[3104.7,2.4511],[3104.6,0.838],[3104.3,4.35111418],[3104.2,3.8075092]],[[3105.5,1.15212204],[3105.6,2.4048],[3105.7,8.278],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656380865,[[3105.2,0.1038688],[3105.1,2.4112],[3104.6,0.838],[3104.3,4.35111418],[3104.2,6.05053725]],[[3105.5,0.08384204],[3105.7,7.44],[3105.8,2.4395],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656381082,[[3105.2,0.1038688],[3105.1,2.4112],[3104.8,0.838],[3104.4,0.6752133],[3104.3,3.67590088]],[[3105.5,0.08384204],[3105.7,7.44],[3105.8,3.2775],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656381374,[[3105.2,0.1038688],[3105.1,2.4112],[3104.8,0.838],[3104.4,0.6752133],[3104.3,6.93156119]],[[3105.4,0.08377559],[3105.7,7.44],[3105.8,3.2775],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656381534,[[3105.2,0.1038688],[3105.1,2.4112],[3104.8,0.838],[3104.3,4.35111418],[3104.2,6.0504608]],[[3105.4,0.08377559],[3105.7,7.44],[3105.8,3.2775],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656381847,[[3105.2,0.1038688],[3104.6,0.838],[3104.4,2.35742691],[3104.3,3.67590088],[3104.2,3.80752043]],[[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3106.2,3.44241777]]]
["bitfinex","ETHUSD",1720656382041,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,3.67590088],[3104.2,3.80752043]],[[3105.3,0.08376264],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656382245,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,3.67590088],[3104.2,3.80752043]],[[3105.3,0.25232626],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656382435,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,3.67590088],[3104.2,3.80752043]],[[3105.3,0.33632607],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656385480,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,6.93163065],[3104.2,2.79480049]],[[3105.3,0.33632607],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656385832,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,4.68862082],[3104.2,2.79480049]],[[3105.3,0.33632607],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656386038,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,4.68862082],[3104.2,2.79480049]],[[3105.3,0.08399981],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656386513,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,4.68862082],[3104.2,2.79480049]],[[3105.3,0.08087755],[3105.5,2.4395],[3105.7,7.44],[3106.1,0.15630483],[3107.5,3.0]]]
["bitfinex","ETHUSD",1720656386716,[[3105.2,0.1038688],[3104.6,3.2492],[3104.4,0.67514662],[3104.3,4.68862082],[3104.2,2.79480049]],[[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483],[3107.5,3.0]]]
["bitfinex","ETHUSD",1720656386929,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.4,0.08090753],[3105.5,2.4395],[3105.6,0.838],[3105.7,7.44],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656387220,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.4,0.08090753],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894],[3106.1,0.15630483]]]
["bitfinex","ETHUSD",1720656387594,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894],[3106.1,0.15630483],[3111.5,61.71]]]
["bitfinex","ETHUSD",1720656387795,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.3,0.08087335],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656388002,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894],[3111.6,10.57638042]]]
["bitfinex","ETHUSD",1720656388201,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.3,0.08089458],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656388722,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.4,0.67514662],[3104.3,4.68862082]],[[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894],[3107.8,0.92086278]]]
["bitfinex","ETHUSD",1720656388901,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.5,0.67514662],[3104.3,4.68862082]],[[3105.4,0.08092875],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656389303,[[3105.2,0.1038688],[3105.0,2.4352],[3104.5,0.67514662],[3104.3,4.68862082]],[[3105.4,0.08092875],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656389304,[[3105.2,0.1038688],[3105.0,2.4352],[3104.5,0.67514662],[3104.3,4.68862082],[3104.0,1.68866507]],[[3105.4,0.25560163],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656389528,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,2.5202488],[3104.5,0.67514662],[3104.3,4.68862082]],[[3105.4,0.25560163],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656389835,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.5,0.67514662],[3104.3,4.68862082]],[[3105.4,0.25560163],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656391491,[[3105.2,0.1038688],[3105.0,2.4352],[3104.6,0.838],[3104.5,0.67514662],[3104.4,1.01271994]],[[3105.4,0.25560163],[3105.5,0.8278],[3105.6,0.838],[3105.7,7.44],[3105.8,2.3894]]]
["bitfinex","ETHUSD",1720656393822,[[3105.3,2.4316],[3105.2,0.1038688],[3105.1,0.90241026],[3104.8,0.67514662],[3104.5,1.35029325]],[[3105.4,0.08092875],[3105.7,7.44],[3106.1,2.3264],[3106.2,3.0],[3107.2,1.5]]]
["bitfinex","ETHUSD",1720656394018,[[3105.3,2.9816],[3105.2,0.16826952],[3105.1,0.838],[3105.0,0.67514662],[3104.8,1.01376816]],[[3105.4,0.08092875],[3105.7,7.44],[3106.2,3.0],[3106.3,0.838],[3106.4,2.3271]]]
["bitfinex","ETHUSD",1720656394317,[[3105.3,2.9816],[3105.2,0.1038688],[3105.1,0.838],[3105.0,0.67514662],[3104.9,1.01376816]],[[3105.7,7.44],[3106.2,3.0],[3106.3,0.838],[3106.4,2.3271],[3106.5,12.63031155]]]
["bitfinex","ETHUSD",1720656394529,[[3105.3,0.55],[3105.2,0.1038688],[3105.0,3.04354662],[3104.9,1.01376816],[3104.6,1.68932925]],[[3105.6,0.07688483],[3105.7,7.44],[3105.8,2.3271],[3105.9,0.838],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656394733,[[3105.3,0.55],[3105.2,0.1038688],[3105.0,2.3684],[3104.9,0.838],[3104.8,0.67514662]],[[3105.6,0.07688483],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656395020,[[3105.2,0.1038688],[3105.0,2.3684],[3104.8,0.67514662],[3104.5,1.35029325],[3104.4,1.68932925]],[[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.2,3.0],[3110.6,6.13048947]]]
["bitfinex","ETHUSD",1720656395233,[[3105.2,0.1038688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.01376816]],[[3105.5,0.07662413],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656395523,[[3105.2,0.1038688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.01376816]],[[3105.4,0.07658995],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656395860,[[3105.2,0.1038688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.01376816]],[[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3107.8,3.29994074]]]
["bitfinex","ETHUSD",1720656396064,[[3105.2,0.1038688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,1.85176816],[3104.4,1.69031935]],[[3105.3,0.07655578],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656396360,[[3105.2,0.6538688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,1.85176816],[3104.6,0.06440406]],[[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3110.5,6.13048947]]]
["bitfinex","ETHUSD",1720656396559,[[3105.2,0.6538688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.07817222]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656396727,[[3105.2,0.6538688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.01376816]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656397226,[[3105.2,0.6538688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,0.838],[3104.6,1.35029325]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656397437,[[3105.2,0.6538688],[3105.0,2.3684],[3104.8,0.67514662],[3104.7,1.85240527],[3104.6,1.35029325]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656397651,[[3105.2,0.6538688],[3105.0,2.3684],[3104.7,1.85240527],[3104.6,1.35029325],[3103.3,3.35155762]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656398560,[[3105.2,0.6538688],[3105.0,2.3684],[3104.9,0.67641115],[3104.8,1.01440527],[3104.7,0.838]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656399055,[[3105.2,0.6538688],[3105.0,2.3684],[3104.9,0.67641115],[3104.8,1.01440527],[3104.7,0.838]],[[3105.6,0.07667952],[3105.7,1.15451],[3105.8,2.3271],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656399668,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.8,1.01440527],[3104.7,2.18829325],[3104.4,2.80362485]],[[3105.6,0.07667952],[3105.7,1.15451],[3105.8,2.3271],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656400155,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,0.838],[3104.8,1.01440527],[3104.7,1.35029325]],[[3105.6,0.07667952],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656400370,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85240527],[3104.7,1.35029325],[3104.6,1.69140228]],[[3105.6,0.07667952],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3112.1,10.0]]]
["bitfinex","ETHUSD",1720656400533,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85240527],[3104.7,1.35029325],[3104.6,1.69140228]],[[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.9,1.49934306],[3107.1,0.41191109]]]
["bitfinex","ETHUSD",1720656400733,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85240527],[3104.7,1.35029325],[3104.5,3.38172163]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656400936,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,0.838],[3104.8,1.01521149],[3104.7,1.35029325]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656401773,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85321149],[3104.7,1.35029325],[3104.6,1.69140228]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656402566,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85321149],[3104.7,1.35029325],[3104.6,1.69240077]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656402867,[[3105.3,1.1214197],[3105.2,0.6538688],[3105.1,0.67641115],[3105.0,2.3684],[3104.9,1.85321149]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3107.1,1.91125415]]]
["bitfinex","ETHUSD",1720656403083,[[3105.2,0.6538688],[3105.1,0.67641115],[3105.0,2.3684],[3104.9,1.85321149],[3104.5,1.69031935]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3107.1,1.91125415]]]
["bitfinex","ETHUSD",1720656403284,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85321149],[3104.7,1.35029325],[3104.5,1.69031935]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3107.1,1.91125415]]]
["bitfinex","ETHUSD",1720656403449,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85321149],[3104.8,1.35029325],[3104.5,1.69031935]],[[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44],[3107.1,1.91125415]]]
["bitfinex","ETHUSD",1720656403648,[[3105.2,0.6538688],[3105.0,3.04481115],[3104.9,1.85321149],[3104.8,1.35029325],[3104.5,4.49387305]],[[3105.6,0.33675843],[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656403836,[[3105.2,0.6538688],[3105.0,2.3684],[3104.9,0.838],[3104.8,1.35029325],[3104.5,4.49387305]],[[3105.6,0.33675843],[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656404031,[[3105.2,0.6538688],[3105.0,2.3684],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.6,0.33675843],[3105.7,0.39349242],[3105.8,2.3271],[3105.9,0.838],[3106.0,7.44]]]
["bitfinex","ETHUSD",1720656404236,[[3105.2,0.6538688],[3105.0,3.04542899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838]]]
["bitfinex","ETHUSD",1720656404977,[[3105.2,0.6538688],[3105.0,3.04542899],[3104.9,1.85354295],[3104.8,2.70435052],[3103.4,20.49347546]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838]]]
["bitfinex","ETHUSD",1720656405150,[[3105.2,0.6538688],[3105.0,3.04542899],[3104.9,1.85354295],[3104.8,2.70435052],[3104.4,2.80354378]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838]]]
["bitfinex","ETHUSD",1720656405356,[[3105.2,0.6538688],[3105.0,3.04542899],[3104.9,1.85354295],[3104.8,2.70435052],[3104.5,4.49386313]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.31651],[3105.8,2.3271],[3105.9,0.838]]]
["bitfinex","ETHUSD",1720656405585,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,2.70435052],[3104.5,1.69031935]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.31651],[3105.9,0.838],[3107.8,6.29981519]]]
["bitfinex","ETHUSD",1720656405742,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,2.70435052],[3104.5,4.49387109]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.8,6.29981519],[3359.0,0.01]]]
["bitfinex","ETHUSD",1720656405945,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.8,6.29981519],[3113.7,25.3112]]]
["bitfinex","ETHUSD",1720656406144,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.8,6.2998168],[3111.7,3.34791706]]]
["bitfinex","ETHUSD",1720656407043,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.8,6.2998168],[3109.1,5.01676007]]]
["bitfinex","ETHUSD",1720656409784,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.8,6.29982446],[3109.1,5.01676007]]]
["bitfinex","ETHUSD",1720656410772,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.91125415],[3107.8,6.29982446]]]
["bitfinex","ETHUSD",1720656411200,[[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.9,1.49934306],[3107.1,0.41191109]]]
["bitfinex","ETHUSD",1720656412491,[[3105.3,1.12141699],[3105.2,0.6538688],[3105.0,0.67702899],[3104.9,1.85354295],[3104.8,2.76875453]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3139.1,0.04407905]]]
["bitfinex","ETHUSD",1720656412653,[[3105.2,0.6538688],[3105.1,0.67707366],[3104.9,1.85354295],[3104.8,2.70435052],[3104.4,2.80354248]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3113.0,16.68823723]]]
["bitfinex","ETHUSD",1720656412846,[[3105.2,0.6538688],[3105.0,0.67707366],[3104.9,1.85354295],[3104.8,1.35029325],[3104.7,1.35405727]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3113.0,16.68823723]]]
["bitfinex","ETHUSD",1720656413287,[[3105.2,0.6538688],[3105.0,0.67707916],[3104.9,1.85361875],[3104.8,1.35029325],[3104.7,1.35415833]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.9,1.49934306],[3107.8,6.29982517]]]
["bitfinex","ETHUSD",1720656414150,[[3105.2,0.6538688],[3105.0,0.67707916],[3104.9,1.85361875],[3104.8,1.35029325],[3104.7,1.41856232]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,6.29982517]]]
["bitfinex","ETHUSD",1720656414378,[[3105.2,0.6538688],[3105.0,0.67707916],[3104.9,1.85361875],[3104.8,1.41469724],[3104.7,1.35415833]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,6.29982517]]]
["bitfinex","ETHUSD",1720656414581,[[3105.2,0.6538688],[3105.0,0.67707916],[3104.9,1.85361875],[3104.8,0.06440399],[3104.7,1.35415833]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.9,1.49934306],[3107.8,6.29982517]]]
["bitfinex","ETHUSD",1720656416389,[[3105.2,0.6538688],[3105.1,0.67707916],[3104.9,1.85361875],[3104.8,1.41856232],[3104.4,2.80356365]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,6.29982517]]]
["bitfinex","ETHUSD",1720656416600,[[3105.2,0.6538688],[3104.9,0.838],[3104.8,0.06440399],[3104.4,2.80356365],[3104.3,3.22133]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,4.06787209]]]
["bitfinex","ETHUSD",1720656416768,[[3105.3,1.12141375],[3105.2,0.6538688],[3105.1,0.67718509],[3105.0,1.01577764],[3104.9,0.838]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,3.29980149]]]
["bitfinex","ETHUSD",1720656416973,[[3105.2,0.6538688],[3105.1,0.67718509],[3105.0,1.01577764],[3104.9,0.838],[3104.8,1.41877327]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,6.29980048]]]
["bitfinex","ETHUSD",1720656417205,[[3105.3,1.12141336],[3105.2,0.6538688],[3105.1,0.67718509],[3105.0,1.01577764],[3104.9,0.838]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3107.1,1.49934306],[3107.8,6.29980048]]]
["bitfinex","ETHUSD",1720656417530,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.7,1.35436933],[3104.6,1.69296196]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.8,1.5],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656417685,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.8,0.838],[3104.7,1.35436933]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.2,0.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656419384,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.8,2.19236933],[3104.5,2.80353538]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.2,0.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656419597,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.8,2.19236933],[3104.5,2.80353538]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.2,0.44241777],[3106.9,1.49934306]]]
["bitfinex","ETHUSD",1720656420408,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.8,2.19236933],[3104.6,1.69312536]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.9,3.838],[3106.2,0.44241777],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656421000,[[3105.2,0.1038688],[3105.0,0.67718509],[3104.9,1.01577764],[3104.8,1.35436933],[3104.6,1.69312536]],[[3105.5,0.07541421],[3105.6,0.33675843],[3105.7,0.838],[3105.9,3.0],[3106.2,0.44241777]]]
["bitfinex","ETHUSD",1720656421210,[[3105.0,0.44430314],[3104.5,3.81931302],[3104.4,4.15793298],[3104.2,1.69312536],[3104.0,0.838]],[[3105.3,0.838],[3105.5,0.07541421],[3105.6,0.7791762],[3105.9,3.0],[3106.4,1.5]]]
["bitfinex","ETHUSD",1720656421520,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.2,1.01577764],[3104.0,1.35436933],[3103.9,1.69312536]],[[3105.1,0.838],[3105.2,0.07284616],[3105.5,0.07541421],[3105.6,0.7791762],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720656421521,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.2,1.01577764],[3104.0,1.35436933],[3103.9,1.69312536]],[[3105.1,0.838],[3105.2,0.07284616],[3105.5,0.44241777],[3105.6,0.33675843],[3105.8,3.0]]]
["bitfinex","ETHUSD",1720656421668,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.01577764],[3103.9,3.04749469],[3103.8,0.838]],[[3104.9,0.838],[3105.2,0.07284616],[3105.5,0.44241777],[3106.8,3.0],[3108.3,5.01676007]]]
["bitfinex","ETHUSD",1720656421870,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.01577764],[3103.9,3.04749469],[3103.8,0.838]],[[3104.8,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3106.1,2.99934306],[3106.5,12.47]]]
["bitfinex","ETHUSD",1720656422101,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.85377764],[3103.9,3.04749469],[3103.5,2.80439406]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656422304,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.85377764],[3103.9,1.35436933],[3103.7,1.69301728]],[[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,2.99934306],[3107.8,1.06787209]]]
["bitfinex","ETHUSD",1720656422598,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.85377764],[3103.9,1.35436933],[3103.5,2.80439406]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656422812,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.85377764],[3103.8,1.35436933],[3103.7,1.69300382]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656423014,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.0,1.01577764],[3103.8,1.35436933],[3103.7,1.69300382]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656423277,[[3104.5,2.80353538],[3104.4,2.80356365],[3103.9,1.01577764],[3103.8,1.35436933],[3103.6,1.69300382]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656423480,[[3104.5,2.80353538],[3104.4,2.80356365],[3103.9,1.85377764],[3103.7,1.35436933],[3103.6,1.69300382]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,3.47982785],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656423682,[[3104.5,2.80353538],[3104.4,2.80356365],[3103.9,1.85377764],[3103.7,1.35436933],[3103.6,1.69300382]],[[3105.0,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.97917091],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656424109,[[3104.5,2.80353538],[3104.4,2.80356365],[3103.9,1.85377764],[3103.7,1.35436933],[3103.6,1.69300382]],[[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.82184306],[3106.1,1.5],[3359.0,0.01]]]
["bitfinex","ETHUSD",1720656424320,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.9,1.01577764],[3103.8,1.35436933]],[[3105.1,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.82184306],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656424519,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.9,1.01577764],[3103.7,1.35436933]],[[3105.1,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.82184306],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656425583,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.9,1.01577764],[3103.7,1.35436933]],[[3104.9,0.838],[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.82184306],[3106.1,1.5]]]
["bitfinex","ETHUSD",1720656425921,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.9,1.01577764],[3103.6,1.35436933]],[[3105.2,0.3367266],[3105.5,0.44241777],[3105.9,4.82184306]]]
["bitfinex","ETHUSD",1720656425922,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.9,1.01577764],[3103.6,1.35436933]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,0.44241777],[3105.8,2.99934306]]]
["bitfinex","ETHUSD",1720656426106,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.9,1.01577764],[3103.7,0.838]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,0.44241777],[3105.7,3.0]]]
["bitfinex","ETHUSD",1720656426421,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.7,0.838],[3103.6,2.36919548]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,0.44241777],[3105.6,1.49934306]]]
["bitfinex","ETHUSD",1720656426610,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.7,0.838],[3103.6,2.36919548]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,3.44241777],[3105.6,1.49934306]]]
["bitfinex","ETHUSD",1720656426982,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.7,0.838],[3103.6,1.01482615]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,3.44241777],[3105.6,1.49934306]]]
["bitfinex","ETHUSD",1720656427305,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.6,1.01482615],[3103.3,1.35272669]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,3.44241777],[3105.6,1.49934306]]]
["bitfinex","ETHUSD",1720656427515,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.7,0.838],[3103.6,1.01482615]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,3.44241777],[3105.6,1.49934306]]]
["bitfinex","ETHUSD",1720656427905,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.7,0.838],[3103.4,1.01423374]],[[3104.7,0.838],[3105.2,0.3367266],[3105.4,0.15912168],[3105.5,3.44241777],[3106.0,0.3225]]]
["bitfinex","ETHUSD",1720656428105,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.9,0.838],[3103.5,3.25800946]],[[3105.2,0.3367266],[3105.4,3.0],[3105.7,3.0],[3106.0,0.3225],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656428318,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,2.37014782],[3103.5,3.25800946]],[[3105.2,0.3367266],[3105.4,3.0],[3105.7,3.0],[3106.0,0.3225],[3106.1,2.99934306]]]
["bitfinex","ETHUSD",1720656428319,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,3.25789462],[3103.5,1.35272669]],[[3105.2,1.50839926],[3105.7,3.0],[3106.0,0.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656428622,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,3.25789462]],[[3105.2,1.50839926],[3105.7,3.0],[3106.0,0.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656428623,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.4,4.57498669]],[[3105.1,0.07263773],[3105.2,1.1747266],[3106.0,3.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656428783,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.5,1.35272669]],[[3105.1,0.07263773],[3105.2,1.1747266],[3106.0,4.82184306],[3106.1,1.94241777],[3107.0,3.0]]]
["bitfinex","ETHUSD",1720656428987,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.5,1.35272669]],[[3105.2,1.1747266],[3106.0,4.82184306],[3106.1,1.94241777],[3107.0,3.0],[3108.5,6.71614746]]]
["bitfinex","ETHUSD",1720656429194,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.4,4.57498669]],[[3105.2,1.1747266],[3106.0,4.82184306],[3106.1,1.94241777],[3107.0,3.0],[3108.5,6.71614746]]]
["bitfinex","ETHUSD",1720656429387,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.5,1.35272669]],[[3105.2,1.1747266],[3106.0,3.3225],[3106.1,0.44241777],[3106.3,1.5],[3106.4,1.49934306]]]
["bitfinex","ETHUSD",1720656429586,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.5,1.35272669]],[[3105.2,1.1747266],[3105.5,0.15900362],[3105.9,3.3225],[3106.1,1.94241777],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656429821,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.7,2.24357435],[3103.6,1.01423374]],[[3105.2,1.1747266],[3105.5,0.15900362],[3105.9,3.3225],[3106.1,0.44241777],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720656429994,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.0,5.80445887]],[[3105.2,1.1747266],[3105.5,0.15900362],[3105.9,3.3225],[3106.1,0.44241777],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720656430197,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.0,3.0]],[[3105.2,0.3367266],[3105.8,3.0],[3105.9,0.3225],[3106.1,0.44241777],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656430411,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.7,2.24355828],[3103.6,1.01423374]],[[3105.1,0.91049023],[3105.2,0.3367266],[3105.8,3.0],[3105.9,0.3225],[3106.1,0.44241777]]]
["bitfinex","ETHUSD",1720656430735,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.7,1.0136718],[3103.6,1.01423374]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,0.3225],[3106.1,0.44241777],[3107.5,2.2327131]]]
["bitfinex","ETHUSD",1720656430920,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,2.02790554],[3103.3,6.60515679]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,0.3225],[3106.1,0.44241777],[3107.3,3.0]]]
["bitfinex","ETHUSD",1720656431106,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,2.02790554],[3103.3,6.60515679]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,0.3225],[3106.1,0.44241777]]]
["bitfinex","ETHUSD",1720656431107,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,0.67578084],[3103.6,2.02790554]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,0.3225],[3106.1,0.44241777],[3107.2,15.47]]]
["bitfinex","ETHUSD",1720656431435,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,0.67578084],[3103.6,2.02790554]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,0.3225],[3106.1,1.94241777],[3106.2,4.49934306]]]
["bitfinex","ETHUSD",1720656431594,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3104.0,0.67578084],[3103.8,1.0136718]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,3.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656431799,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,0.67578084],[3103.6,2.02790554]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,3.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656432033,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,0.67578084],[3103.6,1.01423374]],[[3105.1,0.838],[3105.2,0.3367266],[3106.0,3.3225],[3106.1,1.94241777],[3106.2,1.49934306]]]
["bitfinex","ETHUSD",1720656432219,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,0.67578084],[3103.6,1.01423374]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656432841,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.01423374],[3103.5,4.2358318]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656433040,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.7,0.6756147],[3103.6,1.01423374]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656434414,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,1.6827029],[3103.6,1.68984844]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656434617,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.6,1.68984844],[2921.3,24.81]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656434813,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.7,1.68270579],[3103.6,1.68984844]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656435136,[[3104.5,2.80353538],[3104.4,2.80356365],[3104.1,3.20814782],[3103.8,1.68270579],[3103.6,1.68984844]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656435442,[[3104.1,3.20814782],[3103.6,1.68984844]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656435443,[[3104.1,0.838],[3103.6,0.6756147],[3103.3,4.57313371],[3102.9,2.02684421],[3102.6,3.8652342]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656435735,[[3104.2,0.55],[3104.1,0.838],[3103.7,2.35832074],[3103.6,3.0],[3103.4,1.41526622]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656435941,[[3104.2,0.55],[3104.1,0.838],[3103.8,1.68270604],[3103.7,0.6756147],[3103.6,3.0]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,1.94241777]]]
["bitfinex","ETHUSD",1720656436254,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.06442248],[3103.7,0.6756147],[3103.6,3.0]],[[3105.1,0.838],[3105.2,0.3367266],[3105.6,0.1620296],[3106.0,3.3225],[3106.1,0.44241777]]]
["bitfinex","ETHUSD",1720656436397,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.06442248],[3103.8,0.6756147],[3103.7,1.0136718]],[[3105.2,1.1747266],[3105.5,7.44],[3106.0,12.7925],[3106.1,0.44241777],[3106.2,3.0]]]
["bitfinex","ETHUSD",1720656436597,[[3104.2,0.55],[3104.1,0.838],[3103.8,0.6756147],[3103.6,7.2357218],[3103.4,1.35084371]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656436795,[[3104.2,0.55],[3104.1,0.838],[3103.6,7.2357218],[3103.4,1.35084371]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656436796,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.6756147],[3103.7,3.25708802],[3103.6,7.57259789]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656437033,[[3104.2,0.55],[3104.1,0.838],[3103.8,0.6756147],[3103.7,1.0136718],[3103.6,7.57259789]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656437338,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.6756147],[3103.8,3.0],[3103.7,1.0136718]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656437500,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.6756147],[3103.7,1.0136718]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656437501,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.6756147],[3103.7,1.07809155],[3103.2,2.28832953]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656437700,[[3104.2,0.55],[3104.1,0.838],[3103.9,0.6756147],[3103.8,3.0],[3103.7,1.07809155]],[[3105.1,0.07245138],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.7925]]]
["bitfinex","ETHUSD",1720656438100,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3103.9,0.6756147],[3103.8,8.46511572]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3106.0,12.47],[3106.5,0.323]]]
["bitfinex","ETHUSD",1720656438304,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3104.1,0.6756147],[3103.9,3.22173]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3105.6,0.838],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656438514,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3104.0,3.6756147],[3103.9,4.23452158]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3105.6,0.838],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656438732,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3104.1,0.6756147],[3104.0,3.0]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3105.6,0.838],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656438918,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3104.0,3.6756147],[3102.7,2.79162878]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3105.6,0.838],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656439129,[[3104.5,0.838],[3104.3,0.0644197],[3104.2,0.55],[3104.1,0.6756147],[3104.0,3.0]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.5,7.44],[3105.6,0.838],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656439325,[[3104.5,0.838],[3104.2,0.61441578],[3104.0,3.6756147],[3102.5,12.62000001],[3102.4,3.35326151]],[[3105.1,0.07245138],[3105.2,0.3367266],[3105.4,0.838],[3105.5,7.44],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656439640,[[3104.5,0.838],[3104.2,0.61441578],[3104.0,3.6756147],[3103.9,6.47779018],[3102.5,12.62000001]],[[3105.2,0.3367266],[3105.4,0.838],[3105.5,7.44],[3106.0,12.47]]]
["bitfinex","ETHUSD",1720656439641,[[3104.5,0.838],[3104.2,0.61441578],[3104.0,3.6756147],[3103.9,6.47779018],[3102.5,12.62000001]],[[3105.2,0.3367266],[3105.4,3.838],[3105.5,7.44],[3106.0,12.47],[3106.8,1.49934306]]]
["bitfinex","ETHUSD",1720656439838,[[3104.3,0.838],[3104.2,0.55],[3104.0,3.6756147],[3103.9,1.01279158],[3103.6,1.68805618]],[[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661],[3106.5,3.32234306]]]
["bitfinex","ETHUSD",1720656440031,[[3104.4,0.55],[3104.0,3.0],[3103.9,1.68840628],[3103.8,2.3077626],[3103.6,1.35049024]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656440230,[[3104.4,0.55],[3104.2,0.838],[3104.1,1.68250396],[3103.9,3.6756147],[3103.8,2.24334682]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656440533,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.6756147],[3103.8,3.25625815],[3101.7,3.36500908]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656440709,[[3104.3,0.55],[3104.2,0.838],[3104.0,3.0],[3103.9,3.6756147],[3103.8,3.25625815]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656441037,[[3104.3,0.55],[3104.2,0.838],[3104.0,3.0],[3103.9,0.6756147],[3103.8,3.25625815]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656441239,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.6756147],[3103.8,3.25625815],[3101.7,3.36500908]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656441438,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.6756147],[3103.8,3.25625815],[3101.8,3.36500908]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656441738,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.6756147],[3103.8,3.25625815],[3103.0,12.04251625]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656442033,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.74003047],[3103.8,3.25625815],[3103.0,9.23803485]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656442239,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.74003047],[3103.8,3.25625815],[3103.0,12.04251625]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656442540,[[3104.3,0.55],[3104.2,0.838],[3103.9,3.74003047],[3103.8,1.01291133],[3103.0,12.04251625]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.4,3.0],[3105.5,7.44],[3106.0,12.63276661]]]
["bitfinex","ETHUSD",1720656442953,[[3104.4,2.3247],[3104.3,0.55],[3104.2,0.838],[3103.9,3.74003047],[3103.8,1.01291133]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656443240,[[3104.5,0.55],[3104.4,2.3247],[3104.3,0.55],[3104.2,0.838],[3104.0,0.6756147]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656443418,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.838],[3104.0,0.6756147],[3103.9,3.0]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656446505,[[3104.5,0.55],[3104.4,2.3247],[3104.0,0.6756147],[3103.9,3.0],[3103.0,13.10161154]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656446710,[[3104.5,0.55],[3104.4,2.3247],[3104.0,0.6756147],[3103.9,3.0],[3103.5,3.22215]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656446934,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.838],[3104.0,0.6756147],[3103.9,3.0]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656447325,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.838],[3104.0,0.6756147],[3103.9,4.01315505]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656450632,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.838],[3104.1,0.6756147],[3103.9,4.01315505]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656451026,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.838],[3104.0,0.6756147],[3103.9,4.01315505]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656451246,[[3104.5,0.55],[3104.4,2.3247],[3104.2,0.90241578],[3104.0,0.6756147],[3103.9,4.01315505]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656451449,[[3104.5,0.83747],[3104.4,2.3247],[3104.2,0.90241578],[3104.1,0.6756147],[3103.9,4.01315505]],[[3105.1,0.07274905],[3105.2,1.1747266],[3105.3,2.4297],[3105.4,3.0],[3105.5,7.44]]]
["bitfinex","ETHUSD",1720656451645,[[3104.6,2.4772],[3104.5,0.83747],[3104.4,0.838],[3104.2,0.06441578],[3104.1,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.4,3.838],[3105.5,7.44],[3105.6,2.3796]]]
["bitfinex","ETHUSD",1720656451946,[[3104.6,2.4772],[3104.5,0.83747],[3104.4,0.838],[3104.3,0.06441578],[3104.1,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.4,3.838],[3105.5,7.44],[3105.6,2.3796]]]
["bitfinex","ETHUSD",1720656452616,[[3104.6,3.3152],[3104.5,0.83747],[3104.3,0.06441578],[3104.1,0.6756147],[3104.0,4.23473505]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.4,3.0],[3105.5,7.44],[3105.6,2.3796]]]
["bitfinex","ETHUSD",1720656452943,[[3104.8,2.3971],[3104.7,0.55],[3104.6,0.90241576],[3104.5,0.83747],[3104.3,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.4,3.0],[3105.5,7.44],[3105.6,3.2176]]]
["bitfinex","ETHUSD",1720656453146,[[3104.8,2.46150929],[3104.7,0.55],[3104.6,0.838],[3104.5,0.28747],[3104.3,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.4,3.0],[3105.5,7.44],[3105.6,3.2176]]]
["bitfinex","ETHUSD",1720656453344,[[3104.8,2.84646022],[3104.7,0.55],[3104.6,0.838],[3104.5,0.28747],[3104.4,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.6,3.2176],[3107.2,2.23244188]]]
["bitfinex","ETHUSD",1720656453544,[[3104.8,2.84646022],[3104.7,0.55],[3104.6,0.838],[3104.5,0.28747],[3104.3,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.6,3.2176],[3106.0,15.63276661]]]
["bitfinex","ETHUSD",1720656453915,[[3104.8,2.84646022],[3104.7,0.55],[3104.6,0.838],[3104.5,0.28747],[3104.4,0.6756147]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.6,3.2176],[3106.0,15.63276661]]]
["bitfinex","ETHUSD",1720656455656,[[3104.8,2.84646022],[3104.7,0.55],[3104.6,0.838],[3104.5,0.9630847],[3103.5,3.22213]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.6,3.2176],[3106.0,15.63276661]]]
["bitfinex","ETHUSD",1720656455850,[[3104.8,2.84646022],[3104.7,0.55],[3104.6,0.838],[3104.5,0.9630847],[3104.2,1.35159824]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.6,3.2176],[3106.0,15.63276661]]]
["bitfinex","ETHUSD",1720656456725,[[3104.8,3.6844602],[3104.7,0.55],[3104.5,0.9630847],[3104.2,1.35159824],[3104.1,1.68930566]],[[3105.1,0.07274905],[3105.2,0.3367266],[3105.5,7.44],[3105.8,3.1134],[3106.0,15.47]]]
["bitfinex","ETHUSD",1720656456926,[[3105.0,3.3132],[3104.9,3.35353892],[3104.8,0.4493602],[3104.7,4.4464347],[3104.6,1.01362899]],[[3106.0,2.2754],[3106.3,7.44],[3106.5,0.48423451],[3106.8,12.47],[3107.6,1.5]]]
["bitfinex","ETHUSD",1720656457131,[[3105.5,0.838],[3105.0,2.4752],[3104.9,6.77068],[3104.8,0.38495093],[3104.7,4.91006369]],[[3105.9,0.0731564],[3106.0,2.2754],[3106.5,0.838],[3106.8,0.44241777],[3107.4,7.763]]]
["bitfinex","ETHUSD",1720656457339,[[3105.0,2.4752],[3104.9,6.77068],[3104.8,0.38495093],[3104.7,4.91006369]],[[3106.0,2.2754],[3106.8,0.44241777],[3107.4,7.763]]]
["bitfinex","ETHUSD",1720656457340,[[3105.3,0.838],[3105.0,3.15096044],[3104.9,4.56364067],[3104.8,3.60576093],[3104.7,1.35152089]],[[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.838],[3106.8,0.44241777],[3107.4,9.263]]]
["bitfinex","ETHUSD",1720656457564,[[3105.4,0.55],[3105.1,0.838],[3105.0,3.15096044],[3104.9,3.0],[3104.8,4.6194016]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.4,9.263],[3107.5,1.49934306]]]
["bitfinex","ETHUSD",1720656457757,[[3105.4,0.55],[3105.1,0.838],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,4.6194016]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.4,9.263],[3107.5,1.49934306]]]
["bitfinex","ETHUSD",1720656457758,[[3105.4,0.55],[3105.1,0.838],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,4.6194016]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.2,0.323],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656457934,[[3105.1,0.838],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,4.6194016]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.2,0.323],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656457935,[[3105.2,0.55],[3105.1,0.838],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,4.6194016]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.2,0.323],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656458131,[[3105.2,0.55],[3105.1,0.838],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,1.3985916]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.44241777],[3107.2,0.323],[3107.3,0.41191109]]]
["bitfinex","ETHUSD",1720656458332,[[3105.2,0.55],[3105.0,2.4752],[3104.9,3.67576044],[3104.8,1.3985916],[3104.6,1.35152089]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.6,0.15775832],[3106.8,0.76541777]]]
["bitfinex","ETHUSD",1720656458527,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.89871137],[3104.6,1.01364067]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777],[3106.6,0.15775832]]]
["bitfinex","ETHUSD",1720656458765,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.22295093],[3104.7,0.67576044]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777],[3106.6,0.15775832]]]
["bitfinex","ETHUSD",1720656458766,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.22295093],[3104.7,0.67576044]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777],[3106.6,3.15775832]]]
["bitfinex","ETHUSD",1720656458965,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.22295093],[3104.7,0.67576044]],[[3105.8,0.07304083],[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777]]]
["bitfinex","ETHUSD",1720656459167,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.89871137],[3104.5,0.28747]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777],[3107.1,1.49934306]]]
["bitfinex","ETHUSD",1720656459368,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.89871137],[3104.5,0.28747]],[[3105.8,0.07304083],[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777]]]
["bitfinex","ETHUSD",1720656459570,[[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.89871137],[3104.5,0.28747]],[[3105.9,0.838],[3106.0,2.2754],[3106.1,0.33669928],[3106.3,0.44241777],[3139.2,0.19043557]]]
["bitfinex","ETHUSD",1720656459768,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06071137],[3104.5,0.28747]],[[3106.0,2.2754],[3106.1,0.33669928],[3139.2,0.19043557]]]
["bitfinex","ETHUSD",1720656459769,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06071137],[3104.5,3.50856]],[[3105.8,0.07332231],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3107.3,1.91125415]]]
["bitfinex","ETHUSD",1720656459971,[[3105.2,0.38632],[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06071137]],[[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777],[3107.3,1.91125415]]]
["bitfinex","ETHUSD",1720656460182,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06061797],[3101.7,1.11586766]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656460541,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06061797],[3103.7,3.1606418]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656460869,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.67566704],[3104.8,0.38495093],[3104.6,1.3513695]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656461770,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.67566704],[3104.8,0.38495093],[3104.6,4.5723895]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656462072,[[3105.2,0.838],[3105.1,0.55],[3105.0,2.4752],[3104.9,3.0],[3104.8,1.06061797]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656462651,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.06061797],[3104.6,1.01364067]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656464182,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,0.38495093],[3104.5,3.50859]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656464547,[[3105.1,0.55],[3105.0,3.3132],[3104.9,3.0],[3104.8,1.0605594],[3104.6,1.01341271]],[[3105.9,0.0733375],[3106.0,2.2754],[3106.1,1.17469928],[3106.8,0.323],[3106.9,0.44241777]]]
["bitfinex","ETHUSD",1720656464884,[[3105.5,0.838],[3105.4,2.4331],[3105.1,0.55],[3104.9,3.0],[3104.8,1.0605594]],[[3105.9,0.0733375],[3106.1,0.33669928],[3106.2,2.3629],[3106.5,0.838],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656465088,[[3105.5,0.838],[3105.4,2.4331],[3105.1,0.55],[3104.9,6.2207],[3104.8,1.0605594]],[[3105.9,0.0733375],[3106.1,0.33669928],[3106.2,2.3629],[3106.5,0.838],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656465378,[[3105.4,2.4331],[3105.3,0.838],[3105.1,0.55],[3104.9,6.2207],[3104.8,1.0605594]],[[3105.8,0.07345499],[3106.1,0.33669928],[3106.2,2.3629],[3106.5,0.838],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656465593,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.1,0.33669928],[3106.2,2.3629],[3106.3,0.838],[3106.6,3.0],[3108.3,3.0]]]
["bitfinex","ETHUSD",1720656465874,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.3,0.838],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656466076,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.3,8.278],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656466254,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.3,7.44],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656466454,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.3,8.278],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656468310,[[3105.5,0.87711],[3105.4,2.4331],[3105.2,0.838],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.3,8.278],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656471174,[[3105.5,0.87711],[3105.4,2.4331],[3105.3,0.06439305],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.2,2.3629],[3106.6,3.0],[3106.8,0.1595655]]]
["bitfinex","ETHUSD",1720656471376,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.5,0.838],[3106.6,3.0],[3106.8,0.1595655]]]
["bitfinex","ETHUSD",1720656471604,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.5,3.274],[3106.8,0.1595655],[3107.1,3.323]]]
["bitfinex","ETHUSD",1720656471776,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.4,3.0],[3106.5,3.274],[3107.1,3.323]]]
["bitfinex","ETHUSD",1720656472300,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.4,3.0],[3106.5,3.274],[3107.1,0.323]]]
["bitfinex","ETHUSD",1720656472611,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.4,3.0],[3106.5,3.274],[3107.0,0.15923489]]]
["bitfinex","ETHUSD",1720656473111,[[3105.5,1.71511],[3105.4,2.4331],[3105.0,0.06439302],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.0,0.07352329],[3106.1,0.33669928],[3106.5,3.274],[3106.9,3.44241777],[3107.0,0.15923489]]]
["bitfinex","ETHUSD",1720656473271,[[3105.5,1.77950209],[3105.4,2.4331],[3104.9,6.2207],[3104.8,1.0605594],[2930.7,0.35648304]],[[3106.0,0.07352329],[3106.5,3.274],[3106.9,3.44241777],[3107.0,0.15923489],[3365.2,0.35648304]]]
["bitfinex","ETHUSD",1720656473613,[[3105.5,1.77950209],[3105.4,2.4331],[3104.9,6.2207],[3104.8,1.0605594],[2930.7,0.35648304]],[[3106.5,3.274],[3106.9,3.44241777],[3107.0,0.15923489],[3365.2,0.35648304],[3367.0,5.0]]]
["bitfinex","ETHUSD",1720656473819,[[3105.5,1.77950209],[3105.4,2.4331],[3104.9,6.2207],[3104.8,1.0605594],[3094.0,103.873]],[[3106.4,0.07366499],[3106.5,3.6014],[3106.9,3.44241777],[3107.0,0.15923489],[3107.6,1.49934306]]]
["bitfinex","ETHUSD",1720656473995,[[3105.5,1.77950209],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.4,0.07366499],[3106.5,3.274],[3106.9,3.44241777],[3107.0,0.15923489],[3107.6,1.49934306]]]
["bitfinex","ETHUSD",1720656474187,[[3105.5,1.77950209],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.4,0.07366499],[3106.5,2.436],[3106.9,3.44241777],[3107.0,0.15923489],[3107.5,0.323]]]
["bitfinex","ETHUSD",1720656474533,[[3105.5,1.77950209],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.4,0.07366499],[3106.5,2.436],[3106.6,0.838],[3106.9,3.44241777],[3107.0,0.15923489]]]
["bitfinex","ETHUSD",1720656474708,[[3105.5,1.77950209],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207],[3104.8,1.0605594]],[[3106.4,0.07366499],[3106.5,2.436],[3106.6,0.838],[3106.8,0.33668853],[3106.9,3.44241777]]]
["bitfinex","ETHUSD",1720656474877,[[3105.7,0.838],[3105.5,0.94150209],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207]],[[3106.4,0.07366499],[3106.5,2.436],[3106.6,0.838],[3106.8,0.33668853],[3106.9,3.44241777]]]
["bitfinex","ETHUSD",1720656475079,[[3105.7,0.90239009],[3105.5,0.87711],[3105.4,2.4331],[3105.1,3.22049],[3104.9,6.2207]],[[3106.4,0.07366499],[3106.5,2.436],[3106.6,0.838],[3106.8,0.33668853],[3106.9,3.44241777]]]
["bitfinex","ETHUSD",1720656476218,[[3105.8,0.06439008],[3105.7,0.838],[3105.5,0.87711],[3105.4,2.4331],[3105.2,3.22039]],[[3106.4,0.07366499],[3106.5,2.436],[3106.6,0.838],[3106.8,0.33668853],[3106.9,3.44241777]]]
["bitfinex","ETHUSD",1720656476575,[[3105.8,2.42409008],[3105.7,0.838],[3105.5,0.87711],[3105.2,3.22039],[3104.2,2.48395868]],[[3106.4,0.07366499],[3106.5,2.436],[3106.8,0.33668853],[3106.9,3.44241777]]]
["bitfinex","ETHUSD",1720656476576,[[3105.8,2.42409008],[3105.7,0.838],[3105.5,0.87711],[3105.2,3.22039],[3104.2,2.48395868]],[[3106.4,0.07366499],[3106.5,2.436],[3106.7,0.838],[3106.8,0.33668853],[3106.9,3.0]]]
["bitfinex","ETHUSD",1720656476915,[[3105.9,0.32620901],[3105.8,2.42409008],[3105.7,0.838],[3105.5,0.87711],[3105.2,3.22039]],[[3106.4,0.07366499],[3106.5,2.436],[3106.7,0.838],[3106.8,0.33668853],[3106.9,3.0]]]
["bitfinex","ETHUSD",1720656477274,[[3105.9,0.32620901],[3105.8,2.42409008],[3105.7,0.838],[3105.5,0.87711],[3105.3,3.22029]],[[3106.4,0.07366499],[3106.5,2.436],[3106.7,0.838],[3106.8,0.33668853],[3106.9,3.0]]]
["bitfinex","ETHUSD",1720656479392,[[3106.0,0.06438649],[3105.9,1.16420901],[3105.8,2.3597],[3105.5,4.09719],[3105.3,3.22029]],[[3106.4,0.07366499],[3106.7,2.3999],[3106.8,0.33668853],[3106.9,3.838],[3107.6,0.323]]]
["bitfinex","ETHUSD",1720656479607,[[3106.2,2.3451],[3106.1,1.388],[3106.0,0.06438649],[3105.9,0.32620901],[3105.5,4.09719]],[[3107.0,2.3999],[3107.2,3.0],[3107.9,0.323],[3108.2,8.94],[3108.4,1.49934306]]]
["bitfinex","ETHUSD",1720656479913,[[3106.2,2.3451],[3106.1,0.838],[3106.0,0.06438649],[3105.9,0.32620901],[3105.7,3.21986]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.838],[3107.6,0.44241777],[3107.9,0.323]]]
["bitfinex","ETHUSD",1720656480387,[[3106.3,0.61437822],[3106.2,2.3451],[3106.1,0.838],[3105.9,0.32620901],[3105.7,3.21986]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.838],[3107.6,0.44241777],[3107.9,0.323]]]
["bitfinex","ETHUSD",1720656480590,[[3106.3,0.55],[3106.2,2.40947718],[3106.1,0.838],[3105.9,0.32620901],[3105.7,3.21986]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.838],[3107.6,0.44241777],[3107.9,0.323]]]
["bitfinex","ETHUSD",1720656480924,[[3106.3,0.55],[3106.2,2.3451],[3106.1,0.838],[3105.9,0.32620901],[3105.8,0.06437723]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,4.1746616],[3107.6,0.44241777],[3107.9,0.323]]]
["bitfinex","ETHUSD",1720656481071,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,0.32620901],[3105.8,3.21975]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656481271,[[3106.5,0.838],[3106.4,0.06437628],[3106.3,0.92974772],[3106.2,2.3451],[3105.9,0.32620901]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656481515,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,0.32620901],[3104.8,2.43809577]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656481670,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,0.32620901],[3104.9,4.66390712]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656481873,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,0.32620901],[3105.1,1.5]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3107.6,0.44241777]]]
["bitfinex","ETHUSD",1720656482074,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,3.54587901],[3105.3,3.22026]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3181.4,0.89960535]]]
["bitfinex","ETHUSD",1720656482308,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,3.54587901],[3105.3,3.22026]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3108.0,0.44241777],[3108.4,0.323]]]
["bitfinex","ETHUSD",1720656482515,[[3106.4,0.06437628],[3106.3,1.76774772],[3106.2,2.3451],[3105.9,3.54587901],[3105.3,3.22026]],[[3106.9,0.07255826],[3107.0,2.3999],[3107.2,3.3366616],[3107.4,0.838],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656482822,[[3106.7,0.838],[3106.5,2.9018],[3106.3,0.99411991],[3105.9,3.54587901],[3105.4,6.22016]],[[3106.9,0.07255826],[3107.4,2.287],[3107.7,0.838],[3108.0,0.44241777],[3108.6,1.5]]]
["bitfinex","ETHUSD",1720656483005,[[3106.7,0.838],[3106.5,2.3518],[3106.3,0.99411991],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.4,2.287],[3107.6,3.0],[3107.7,0.838],[3108.0,0.44241777],[3108.6,1.5]]]
["bitfinex","ETHUSD",1720656483323,[[3106.7,0.838],[3106.5,2.3518],[3106.3,0.99411991],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.30179276],[3107.4,2.287],[3107.6,3.33668324],[3107.7,0.838],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656483488,[[3106.5,3.1898],[3106.3,0.92974772],[3106.1,3.21946],[3105.9,3.54587901],[3104.8,1.23332043]],[[3107.3,0.30179276],[3107.4,2.287],[3107.5,0.838],[3107.6,3.33668324],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656483695,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.92974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.30179276],[3107.4,2.287],[3107.5,0.838],[3107.6,3.33668324],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656483893,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.30179276],[3107.4,2.287],[3107.5,0.838],[3107.6,3.33668324],[3108.0,0.44241777]]]
["bitfinex","ETHUSD",1720656484092,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.30179276],[3107.4,2.287],[3107.5,0.838],[3107.6,3.33668324],[3107.9,0.15768952]]]
["bitfinex","ETHUSD",1720656484394,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.07309276],[3107.4,2.287],[3107.5,0.838],[3107.6,3.33668324],[3107.9,0.15768952]]]
["bitfinex","ETHUSD",1720656484613,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.07309276],[3107.4,5.287],[3107.5,0.838],[3107.6,0.33668324],[3107.9,0.15768952]]]
["bitfinex","ETHUSD",1720656486088,[[3106.6,0.55],[3106.5,3.25416925],[3106.3,0.37974772],[3106.1,3.21946],[3105.9,3.54587901]],[[3107.3,0.07309276],[3107.4,5.287],[3107.5,0.838],[3107.6,0.33668324],[3108.7,1.49934306]]]
["bitfinex","ETHUSD",1720656486276,[[3106.6,0.61436886],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,3.21935],[3106.1,3.21946]],[[3107.3,0.07309276],[3107.4,5.287],[3107.5,0.838],[3107.6,0.33668324],[3108.7,1.49934306]]]
["bitfinex","ETHUSD",1720656486480,[[3106.6,0.61436886],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,3.21935],[3106.1,3.21946]],[[3107.3,0.07309276],[3107.4,5.287],[3107.6,0.33668324],[3107.7,0.838],[3108.6,0.323]]]
["bitfinex","ETHUSD",1720656486783,[[3106.7,0.838],[3106.6,0.61436886],[3106.5,2.3518],[3106.3,0.37974772],[3106.2,3.21935]],[[3107.3,0.07309276],[3107.6,2.3213],[3107.7,0.838],[3107.9,3.0],[3108.0,0.59869849]]]
["bitfinex","ETHUSD",1720656487007,[[3106.8,0.55],[3106.7,0.838],[3106.6,0.06436886],[3106.5,2.3518],[3106.3,0.37974772]],[[3107.6,5.3213],[3107.7,0.838],[3107.9,3.0],[3108.0,0.59869849],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656487323,[[3106.8,0.55],[3106.7,0.838],[3106.6,0.06436886],[3106.5,2.3518],[3106.3,0.37974772]],[[3107.5,0.07299953],[3107.6,5.3213],[3107.7,0.838],[3108.0,0.59869849],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656487894,[[3106.8,0.61436594],[3106.7,0.838],[3106.5,2.3518],[3106.3,0.37974772],[3101.8,1.11541077]],[[3107.5,0.07299953],[3107.6,5.3213],[3107.7,0.838],[3108.0,0.59869849],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656488218,[[3106.8,0.55],[3106.7,0.838],[3106.6,0.06436593],[3106.5,2.3518],[3106.3,0.37974772]],[[3107.5,0.69622948],[3107.6,5.3213],[3107.7,0.838],[3108.0,0.59869849],[3108.8,2.99934306]]]
["bitfinex","ETHUSD",1720656488420,[[3106.8,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3105.7,1.01341271]],[[3107.5,4.53422948],[3107.6,5.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3113.8,10.0]]]
["bitfinex","ETHUSD",1720656488619,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3105.7,1.01341271]],[[3107.5,4.53422948],[3107.6,2.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3110.2,3.90648067]]]
["bitfinex","ETHUSD",1720656488826,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3105.7,1.01341271]],[[3107.5,4.53422948],[3107.6,2.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3110.1,16.34926791]]]
["bitfinex","ETHUSD",1720656488986,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3105.7,1.01341271]],[[3107.5,4.53422948],[3107.6,2.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3110.0,2.23076098]]]
["bitfinex","ETHUSD",1720656489512,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3106.0,1.68124772]],[[3107.5,4.53422948],[3107.6,2.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3110.0,2.23076098]]]
["bitfinex","ETHUSD",1720656489824,[[3106.6,0.55],[3106.5,3.1898],[3106.3,0.37974772],[3106.2,0.06436598],[3106.1,3.21938]],[[3107.5,4.53422948],[3107.6,2.3213],[3108.0,0.59869849],[3108.8,3.41125415],[3110.0,3.91290635]]]
["bitfinex","ETHUSD",1720656490123,[[3106.7,0.838],[3106.6,0.614366],[3106.5,2.3518],[3106.3,0.37974772],[3106.1,4.90059357]],[[3107.5,3.69622948],[3107.6,2.3213],[3107.7,0.838],[3108.0,0.59869849],[3108.8,3.41125415]]]
["bitfinex","ETHUSD",1720656490278,[[3106.8,0.55],[3106.7,0.838],[3106.6,0.614366],[3106.5,2.3518],[3106.3,0.37974772]],[[3107.5,3.07299953],[3107.6,2.3213],[3107.7,0.838],[3108.0,0.59869849],[3108.8,2.99934306]]]
["bitfinex","ETHUSD",1720656490491,[[3106.8,0.55],[3106.7,0.838],[3106.6,0.064366],[3106.5,2.3518],[3106.3,0.37974772]],[[3107.5,0.07299953],[3107.6,5.3213],[3107.7,0.838],[3108.0,0.59869849],[3108.8,2.99934306]]]
["bitfinex","ETHUSD",1720656491098,[[3106.9,2.432],[3106.8,0.55],[3106.7,0.838],[3106.6,0.064366],[3106.3,0.37974772]],[[3107.5,0.07299953],[3107.6,5.3213],[3107.7,0.838],[3108.0,0.59869849],[3108.8,1.49934306]]]
["bitfinex","ETHUSD",1720656491308,[[3107.0,0.06436598],[3106.9,3.27],[3106.8,0.55],[3106.3,3.59899772],[3106.0,2.3568166]],[[3107.5,0.07299953],[3107.9,2.3296],[3109.2,2.99934306],[3110.1,15.47],[3110.2,2.23076098]]]
["bitfinex","ETHUSD",1720656491510,[[3107.1,0.8834366],[3107.0,0.06436598],[3106.9,3.27],[3106.5,3.21905],[3106.3,3.59899772]],[[3107.5,0.07299953],[3107.9,2.3296],[3109.2,2.99934306],[3110.1,15.47],[3110.2,2.23076098]]]
["bitfinex","ETHUSD",1720656491511,[[3107.1,0.8834366],[3107.0,0.06436598],[3106.9,3.27],[3106.5,3.21905],[3106.3,3.59899772]],[[3107.5,0.07299953],[3107.9,2.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.2,1.5]]]
["bitfinex","ETHUSD",1720656491825,[[3107.1,1.7214366],[3107.0,0.06436598],[3106.9,2.432],[3106.5,3.21905],[3106.3,3.59899772]],[[3107.4,0.0731577],[3107.9,2.3296],[3108.0,0.838],[3108.4,0.44241777],[3108.7,0.33667194]]]
["bitfinex","ETHUSD",1720656492034,[[3107.1,1.7214366],[3107.0,0.06436598],[3106.9,2.432],[3106.5,3.21905],[3106.3,8.28013948]],[[3107.9,2.3296],[3108.0,0.838],[3108.4,0.44241777],[3108.7,0.33667194],[3110.4,2.23076098]]]
["bitfinex","ETHUSD",1720656492185,[[3107.2,2.4456],[3107.1,1.7214366],[3107.0,0.06436598],[3106.5,3.21905],[3106.3,6.59899772]],[[3107.8,0.07329415],[3107.9,2.3296],[3108.0,0.838],[3108.4,0.44241777],[3108.7,0.33667194]]]
["bitfinex","ETHUSD",1720656492385,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.3,6.59899772]],[[3107.8,0.07329415],[3107.9,2.3296],[3108.0,0.838],[3108.4,0.44241777],[3108.7,0.33667194]]]
["bitfinex","ETHUSD",1720656492586,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.4,1.68108618]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.2,0.1616509],[3108.4,0.44241777]]]
["bitfinex","ETHUSD",1720656492999,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.4,1.68108618]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3112.1,42.12444746]]]
["bitfinex","ETHUSD",1720656493629,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.4,1.68108618]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.2,2.99934306]]]
["bitfinex","ETHUSD",1720656493791,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.3,7.27460619]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.2,2.99934306]]]
["bitfinex","ETHUSD",1720656493993,[[3107.2,2.4456],[3107.1,1.7214366],[3106.6,0.06436056],[3106.5,3.21905],[3106.3,7.27460619]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656494192,[[3107.1,0.8834366],[3107.0,2.3953],[3106.9,0.838],[3106.6,0.06436056],[3106.5,3.21905]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656494505,[[3107.1,0.55],[3107.0,2.3953],[3106.9,0.838],[3106.6,0.06436056],[3106.5,3.21905]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656494700,[[3107.1,0.55],[3107.0,2.3953],[3106.9,0.838],[3106.6,0.06436056],[3106.1,3.21944]],[[3107.8,0.07329415],[3107.9,5.3296],[3108.0,0.838],[3108.4,0.44241777],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656494907,[[3107.1,0.55],[3107.0,2.3953],[3106.9,0.838],[3106.4,0.06436061],[3106.3,8.28012875]],[[3107.8,0.91129415],[3107.9,2.3296],[3108.4,3.6010964],[3109.0,1.49934306],[3110.2,1.67565912]]]
["bitfinex","ETHUSD",1720656495135,[[3106.9,0.838],[3106.6,2.4306],[3106.4,0.06436061],[3106.3,3.37974772],[3105.9,4.89702496]],[[3107.8,0.91129415],[3108.4,3.6010964],[3109.0,1.49934306],[3110.2,1.67565912]]]
["bitfinex","ETHUSD",1720656495136,[[3106.9,0.838],[3106.6,2.4306],[3106.4,0.06436061],[3106.3,3.37974772],[3105.9,4.89702496]],[[3107.7,2.4279],[3107.8,0.91129415],[3108.4,3.6010964],[3108.9,1.823],[3109.0,1.49934306]]]
["bitfinex","ETHUSD",1720656495293,[[3106.3,5.81034772],[3106.1,1.68126533],[3106.0,0.67560847],[3105.9,4.55483006],[3105.7,1.35118595]],[[3107.3,2.4824],[3107.4,0.838],[3107.8,0.07329415],[3108.4,3.9240964],[3108.9,1.5]]]
["bitfinex","ETHUSD",1720656495498,[[3106.4,0.58103477],[3106.3,0.37974772],[3106.0,3.94424591],[3105.9,1.00181748],[3105.7,1.00899105]],[[3107.2,0.838],[3107.3,2.4824],[3107.6,0.07328221],[3107.9,0.44241777],[3108.4,0.48167863]]]
["bitfinex","ETHUSD",1720656495697,[[3106.0,3.1009],[3105.9,1.00181748],[3105.5,3.22005],[3105.4,4.93179419],[3105.3,1.61367325]],[[3107.0,0.838],[3107.2,0.07320076],[3107.3,2.4824],[3107.9,0.44241777],[3108.3,3.0]]]
["bitfinex","ETHUSD",1720656495899,[[3106.0,3.1009],[3105.9,0.32620901],[3105.5,3.22005],[3105.4,2.24146731],[3105.3,1.27151301]],[[3107.0,0.838],[3107.2,0.07320076],[3107.3,2.4824],[3107.6,3.0],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656496206,[[3106.0,0.838],[3105.9,0.32620901],[3105.7,2.387],[3105.5,3.22005],[3105.4,2.24146731]],[[3106.9,0.07313508],[3107.0,0.838],[3107.3,2.4824],[3107.6,3.0],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656496407,[[3106.0,0.838],[3105.9,0.32620901],[3105.7,2.387],[3105.6,1.74595609],[3105.5,3.22005]],[[3106.9,0.07313508],[3107.0,0.838],[3107.3,2.4824],[3107.6,3.0],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656496607,[[3105.9,0.32620901],[3105.7,2.387],[3105.6,0.0643764],[3105.5,3.22005],[3105.4,2.011]],[[3106.9,0.07313508],[3107.3,2.4824],[3107.6,3.0],[3107.7,2.011],[3107.9,0.44241777]]]
["bitfinex","ETHUSD",1720656496813,[[3105.9,0.32620901],[3105.7,2.387],[3105.6,0.0643764],[3105.5,3.89291383],[3105.4,2.011]],[[3107.3,2.4824],[3107.6,3.0],[3107.7,2.011],[3107.9,0.44241777],[3111.3,5.00444746]]]
["bitfinex","ETHUSD",1720656497132,[[3105.3,3.05986383],[3105.2,1.00902571],[3105.0,1.34536761],[3104.9,1.68170951],[3104.8,3.4832073]],[[3107.3,2.4824],[3107.6,3.0],[3107.9,0.44241777],[3111.3,5.00444746]]]
["bitfinex","ETHUSD",1720656497133,[[3105.3,3.05986383],[3105.2,1.00902571],[3105.0,1.34536761],[3104.9,1.68170951],[3104.8,3.4832073]],[[3107.1,2.2929],[3107.2,0.07314873],[3107.3,2.011],[3107.4,0.76541777],[3107.6,3.0]]]
["bitfinex","ETHUSD",1720656497431,[[3104.9,1.68170951],[3104.8,3.4832073]],[[3107.2,0.07314873],[3107.4,0.76541777]]]
["bitfinex","ETHUSD",1720656497432,[[3104.9,3.05986383],[3104.8,4.22974571],[3104.7,3.30202],[3104.6,4.56634761],[3104.5,1.68170951]],[[3106.8,2.4729],[3106.9,2.011],[3107.0,0.07280772],[3107.2,0.44241777],[3107.4,0.323]]]
["bitfinex","ETHUSD",1720656497605,[[3104.8,0.67286383],[3104.7,1.29102],[3104.6,1.00902571],[3104.5,7.05282761],[3104.3,4.48372298]],[[3106.6,2.4729],[3106.7,0.07299891],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656497809,[[3105.1,4.68780883],[3104.6,3.89388383],[3104.5,6.71648571],[3104.4,2.2734873],[3104.3,4.14738108]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498010,[[3105.1,4.68780883],[3104.7,1.68209873],[3104.6,3.89388383],[3104.5,5.70746],[3104.4,1.27151301]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498215,[[3105.1,4.68780883],[3104.6,3.89388383],[3104.5,5.70746],[3104.4,1.27151301]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498216,[[3105.1,2.44570407],[3104.8,1.68209505],[3104.6,3.89388383],[3104.5,8.72748571],[3104.4,0.2624873]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498423,[[3105.1,2.01953963],[3104.7,0.67286383],[3104.6,3.22102],[3104.5,8.72748571],[3104.4,3.85065378]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498631,[[3105.1,2.01953963],[3104.8,1.68204151],[3104.7,0.67286383],[3104.6,4.29444328],[3104.5,9.96125887]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656498845,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.7,0.67286383],[3104.6,4.23004571],[3104.5,9.96125887]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.011],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656499198,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.7,0.67286383],[3104.6,4.23004571],[3104.5,7.71846]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.334],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656499396,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.7,0.67286383],[3104.6,4.23004571],[3104.5,6.74019887]],[[3106.5,0.32755724],[3106.6,2.4729],[3106.8,3.0],[3106.9,2.334],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656499643,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.7,0.67286383],[3104.6,3.22102],[3104.5,5.50642571]],[[3106.5,3.32755724],[3106.6,2.4729],[3106.9,2.334],[3107.0,0.44241777],[3110.3,4.99698846]]]
["bitfinex","ETHUSD",1720656500000,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.7,0.67286383],[3104.6,3.22102]],[[3106.5,3.32755724],[3106.6,2.4729],[3106.9,2.334],[3107.0,0.44241777],[3110.3,4.99698846]]]
["bitfinex","ETHUSD",1720656500714,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.7,0.67286383]],[[3106.5,3.32755724],[3106.6,2.4729],[3106.9,2.334],[3107.0,0.44241777],[3110.3,4.99698846]]]
["bitfinex","ETHUSD",1720656501028,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.7,0.67286383]],[[3106.5,3.32755724],[3106.6,2.4729],[3106.9,2.334],[3107.0,0.44241777],[3107.5,1.66189729]]]
["bitfinex","ETHUSD",1720656501228,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.7,0.67286383]],[[3106.5,3.32755724],[3106.6,2.4729],[3106.9,2.334],[3107.0,0.44241777],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656503646,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.5,3.32755724],[3106.9,2.334],[3107.0,0.44241777],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656503647,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.4,2.2628],[3106.5,3.32755724],[3106.9,2.334],[3107.0,0.44241777],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720656503804,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.3,0.07241208],[3106.4,2.2628],[3106.5,3.25458989],[3106.9,2.334],[3107.0,0.44241777]]]
["bitfinex","ETHUSD",1720656504007,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.2,0.23352121],[3106.3,0.07241208],[3106.4,2.2628],[3106.5,3.25458989],[3106.9,2.334]]]
["bitfinex","ETHUSD",1720656504236,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.4,2.2628],[3106.5,3.25458989],[3106.9,2.334]]]
["bitfinex","ETHUSD",1720656505655,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.68188954]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.4,2.2628],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656506414,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.7,1.68207888]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.4,2.2628],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656506613,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3103.8,2.02180708]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.4,2.2628],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656506929,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.7,1.68205874]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.4,2.2628],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656507130,[[3105.2,0.55],[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.3,3.58811263]],[[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.4,2.2628],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656507455,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.8,3.0],[3104.6,1.00902571],[3104.5,2.68386383]],[[3106.0,2.3288],[3106.1,0.07215432],[3106.2,0.23352121],[3106.3,3.0],[3106.5,9.70558989]]]
["bitfinex","ETHUSD",1720656507751,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.4,0.67286383],[3104.2,1.01078323]],[[3105.8,2.3288],[3105.9,0.07209029],[3106.2,0.23352121],[3106.5,10.14800766],[3106.8,4.49934306]]]
["bitfinex","ETHUSD",1720656507912,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.2,0.67286383],[3104.1,5.46038323]],[[3105.8,2.3288],[3105.9,0.07209029],[3106.1,3.0],[3106.5,10.14800766],[3106.8,4.49934306]]]
["bitfinex","ETHUSD",1720656508115,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,3.11146383],[3103.9,1.01078323]],[[3105.6,2.255],[3105.7,0.07202198],[3106.1,2.011],[3106.4,3.323],[3106.5,8.13700766]]]
["bitfinex","ETHUSD",1720656508363,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,3.11146383]],[[3105.6,2.255],[3105.7,0.07202198],[3106.1,2.011],[3106.4,3.323],[3106.5,8.13700766]]]
["bitfinex","ETHUSD",1720656508364,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,2.4386],[3103.7,11.76870306]],[[3105.6,2.255],[3105.7,0.07202198],[3105.9,7.44],[3106.0,3.0],[3106.1,2.011]]]
["bitfinex","ETHUSD",1720656508534,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,2.4386],[3103.7,11.76870306]],[[3105.5,0.07194102],[3105.6,2.255],[3105.9,7.44],[3106.0,3.0],[3106.1,2.011]]]
["bitfinex","ETHUSD",1720656508727,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,2.4386],[3103.8,3.22184]],[[3105.5,0.07194102],[3105.6,2.255],[3105.8,3.0],[3105.9,7.44],[3106.0,3.0]]]
["bitfinex","ETHUSD",1720656509060,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.1,2.4386],[3103.8,3.22184]],[[3105.5,0.07194102],[3105.6,2.255],[3105.8,3.0],[3105.9,7.44],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656509615,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.8,3.22184]],[[3105.4,2.4863],[3105.5,0.07194102],[3105.8,3.0],[3105.9,7.44],[3106.7,1.49934306]]]
["bitfinex","ETHUSD",1720656509851,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.8,3.22184]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.4,1.82234306]]]
["bitfinex","ETHUSD",1720656510056,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.8,3.22184]],[[3105.3,0.32750449],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.4,1.82234306]]]
["bitfinex","ETHUSD",1720656510918,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.8,3.22184]],[[3105.3,0.32750449],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.4,0.323]]]
["bitfinex","ETHUSD",1720656511219,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.0,0.06441126],[3103.9,3.0]],[[3105.3,0.32750449],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.4,0.323]]]
["bitfinex","ETHUSD",1720656511421,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3104.0,0.06441126],[3103.9,3.0]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.4,0.323]]]
["bitfinex","ETHUSD",1720656511841,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.7,11.09356422]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.0,0.44241777]]]
["bitfinex","ETHUSD",1720656512553,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.7,14.31551422]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656512866,[[3105.1,2.01953963],[3104.9,1.68204151],[3104.6,1.00902571],[3103.9,3.0],[3103.7,12.63295]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656517634,[[3104.2,2.4559],[3103.9,3.0],[3103.7,12.63295],[3103.2,15.09697761],[3103.1,3.22254]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.8,3.0],[3105.9,7.44],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656517847,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4954373],[3103.3,3.25418889]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3110.8,6.093426]]]
["bitfinex","ETHUSD",1720656518020,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4954373],[3103.4,2.35541795]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3110.8,6.093426]]]
["bitfinex","ETHUSD",1720656518021,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4954373],[3103.4,2.35541795]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656518222,[[3104.3,0.55],[3104.2,2.4559],[3103.8,6.28625383],[3103.7,5.4953673],[3103.4,2.35541795]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656519159,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,2.2734873],[3103.5,3.22211]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656519325,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,3.4843673],[3103.5,3.22211]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656519661,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4953673],[3103.5,3.22211]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656520264,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4953673],[3103.5,3.8944428]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656520464,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,5.4953673],[3103.5,3.22211]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656520669,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,8.7172373],[3103.5,0.6723328]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656521556,[[3104.3,0.55],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,8.7172373],[3103.4,2.35488216]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656522772,[[3104.3,1.389],[3104.2,2.4559],[3103.8,3.06441383],[3103.7,6.7062373],[3103.4,2.35488216]],[[3105.3,7.51170408],[3105.4,3.3253],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656522965,[[3104.3,1.389],[3104.2,2.4559],[3103.8,6.28625383],[3103.7,3.4843573],[3103.4,2.35488216]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.60007872],[3106.5,0.25458989]]]
["bitfinex","ETHUSD",1720656523174,[[3104.5,0.839],[3104.3,0.55],[3104.2,2.4559],[3103.8,6.28625383],[3103.7,3.4843573]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.6,0.839],[3105.8,3.0],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656525336,[[3104.5,0.839],[3104.3,0.55],[3104.2,2.4559],[3103.9,3.22173],[3103.8,3.06441383]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.6,0.839],[3105.8,3.0],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656525571,[[3104.5,0.839],[3104.3,0.55],[3104.2,2.4559],[3103.9,3.22173],[3103.8,3.0]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.6,0.839],[3105.8,3.0],[3106.0,0.60007872]]]
["bitfinex","ETHUSD",1720656526834,[[3104.5,0.839],[3104.3,0.55],[3104.2,2.4559],[3103.9,3.22173],[3103.8,3.0]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.6,0.839],[3105.8,3.0],[3106.0,0.44241777]]]
["bitfinex","ETHUSD",1720656527070,[[3104.6,0.55],[3104.5,0.90341395],[3104.3,0.55],[3104.2,2.4559],[3103.9,3.22173]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.8,3.0],[3106.0,0.44241777],[3106.8,2.99934306]]]
["bitfinex","ETHUSD",1720656527273,[[3104.6,0.55],[3104.5,0.90341395],[3104.2,2.4559],[3104.1,3.22146],[3103.6,4.37263531]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.7,0.839],[3105.8,3.0],[3106.4,0.44241777]]]
["bitfinex","ETHUSD",1720656527567,[[3104.7,2.2784],[3104.6,0.55],[3104.5,0.90341395],[3104.2,3.22143],[3104.1,3.22146]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.7,0.839],[3105.8,3.0],[3106.4,0.44241777]]]
["bitfinex","ETHUSD",1720656527738,[[3104.8,0.83284],[3104.7,2.2784],[3104.6,0.55],[3104.5,0.839],[3104.2,3.22143]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.7,0.839],[3105.8,3.0],[3106.4,0.44241777]]]
["bitfinex","ETHUSD",1720656527936,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.2,3.22143],[3103.4,1.67955891]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.7,0.839],[3105.8,3.0],[3106.4,0.44241777]]]
["bitfinex","ETHUSD",1720656528141,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.2,3.22143],[3103.7,1.94482092]],[[3105.3,7.51170408],[3105.4,2.4863],[3105.7,0.839],[3105.8,3.0],[3106.4,0.44241777]]]
["bitfinex","ETHUSD",1720656528670,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.2,3.22143],[3103.7,2.95259323]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839],[3105.8,3.0]]]
["bitfinex","ETHUSD",1720656528834,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,3.22143]],[[3105.3,0.07170408],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839],[3105.8,3.0]]]
["bitfinex","ETHUSD",1720656533790,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,3.22143]],[[3105.2,0.33673074],[3105.3,0.07170408],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656534153,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,3.22143]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656534686,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,4.90369666]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656535181,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,3.22143]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656535598,[[3104.8,0.83284],[3104.7,2.2784],[3104.5,0.839],[3104.3,0.06440506],[3104.2,4.90370637]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656536403,[[3104.8,0.83284],[3104.5,0.839],[3104.4,2.3003],[3104.0,1.00777231],[3103.9,3.22171]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.6,7.44],[3105.7,0.839]]]
["bitfinex","ETHUSD",1720656536558,[[3104.8,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,1.68229103],[3104.0,3.2216]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656536898,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,1.74676158],[3104.0,3.89344523]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656537199,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,0.06440819],[3104.0,3.2216]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656537690,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,1.68234172],[3104.1,0.06440819]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656537900,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,0.06440819],[3104.0,3.89499727]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656538054,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,1.68234681],[3104.1,0.06440819]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656538260,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,0.06440819],[3103.8,5.24303572]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656538600,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,0.73780546],[3104.0,3.2216]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656538891,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.1,0.73780546],[3104.0,4.2323247]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656539266,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,0.67339727],[3104.1,3.31816861]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656539495,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,0.67339727],[3104.1,1.0107247]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656539805,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,0.67339727],[3104.1,1.07513298]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656539966,[[3104.5,0.55],[3104.4,2.3003],[3104.3,0.839],[3104.2,0.67339727],[3104.1,3.31830297]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540165,[[3104.5,0.55],[3104.3,0.839],[3104.2,0.67339727],[3104.0,1.0107247],[3103.9,1.34369642]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540380,[[3104.4,0.55],[3104.3,1.51239727],[3104.1,6.5042247],[3104.0,1.34369642],[3103.9,0.06441102]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540568,[[3104.5,1.1216008],[3104.4,0.55],[3104.3,1.51239727],[3104.1,6.5042247],[3104.0,1.34369642]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.4,2.4863],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540749,[[3104.6,0.55],[3104.4,0.55],[3104.3,1.51239727],[3104.1,6.5042247],[3104.0,1.34369642]],[[3105.1,0.07150304],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540750,[[3104.6,0.55],[3104.4,0.55],[3104.3,1.51239727],[3104.1,6.5042247],[3104.0,1.34369642]],[[3105.0,2.4122],[3105.1,0.07150304],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656540954,[[3104.4,0.55],[3104.3,0.839],[3104.2,0.67339727],[3104.1,6.5042247],[3104.0,1.34369642]],[[3105.0,2.4122],[3105.1,0.07150304],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656541191,[[3104.4,0.75623973],[3104.3,0.839],[3104.2,0.67339727],[3104.1,6.5042247],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656541393,[[3104.5,2.80402342],[3104.4,1.429637],[3104.3,0.839],[3104.2,1.0107247],[3104.1,6.83719642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656541569,[[3104.6,1.67160962],[3104.4,0.879637],[3104.3,0.839],[3104.2,1.0107247],[3104.1,6.83719642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656541770,[[3104.6,0.55],[3104.4,0.879637],[3104.3,0.839],[3104.2,1.0107247],[3104.1,6.83719642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656542103,[[3104.5,0.55],[3104.4,0.879637],[3104.3,0.839],[3104.2,1.0107247],[3104.1,6.83719642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656542253,[[3104.6,1.12160149],[3104.5,0.55],[3104.4,0.879637],[3104.3,0.839],[3104.2,1.0107247]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656542461,[[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.0,1.68710198],[3103.8,2.8040149]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656542779,[[3104.6,2.80403484],[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.0,1.68710198]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656543011,[[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.0,1.68710198]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656543012,[[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.0,1.68710198],[3098.9,45.0]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656543324,[[3104.6,2.80404201],[3104.5,1.22339727],[3104.4,0.20623973],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656543523,[[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.2,1.34369642],[3103.8,2.8040149]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656543824,[[3104.6,2.80404566],[3104.5,1.22339727],[3104.4,0.20623973],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.5,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656544122,[[3104.5,0.55],[3104.4,0.879637],[3104.3,1.8497247],[3104.2,1.34369642],[3103.0,1.5]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656544333,[[3104.6,2.80402785],[3104.5,1.22601268],[3104.4,0.20623973],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656544632,[[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642],[3103.8,2.8040149]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656544785,[[3104.6,2.80404623],[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.1,6.83719642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656544991,[[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.1,6.83719642],[3102.7,20.72514475]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656545191,[[3104.6,2.80404615],[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656545390,[[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642],[3102.7,20.72514475]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656545636,[[3104.6,2.80404492],[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656545834,[[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642],[2927.2,0.08]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656546035,[[3104.6,2.80404427],[3104.5,0.55],[3104.4,0.88225241],[3104.3,1.8497247],[3104.2,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656546329,[[3104.5,0.55],[3104.4,0.67601268],[3104.3,1.0107247],[3104.1,6.83719642],[3103.7,2.29048049]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.2,0.33673074],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656546532,[[3104.5,0.55],[3104.4,0.67601268],[3104.2,1.0107247],[3104.1,7.67619642],[3103.9,1.68999433]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656546690,[[3104.6,1.1216676],[3104.5,0.55],[3104.4,0.67601268],[3104.2,1.0107247],[3104.1,7.67619642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656546891,[[3104.5,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642],[3103.8,1.68999433]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656547142,[[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642],[3103.8,1.69073811]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656547301,[[3104.5,1.12168557],[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656547508,[[3104.4,0.55],[3104.3,0.67601268],[3104.2,1.0107247],[3104.1,6.3325],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656547706,[[3104.4,0.55],[3104.3,0.67601268],[3104.1,6.3325],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656547707,[[3104.5,1.12168287],[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656548038,[[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642],[3102.5,3.36642654]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656548194,[[3104.5,1.1216833],[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656548394,[[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642],[3102.5,3.36642654]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656548593,[[3104.5,1.12167726],[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.2,0.33673074],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656548807,[[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642],[3102.5,3.36642654]],[[3104.9,0.0714407],[3105.0,2.4122],[3105.1,0.839],[3105.6,7.44],[3116.9,11.08527455]]]
["bitfinex","ETHUSD",1720656549131,[[3104.5,1.12167735],[3104.4,0.55],[3104.3,0.67601268],[3104.1,7.3432247],[3104.0,1.34369642]],[[3104.8,0.33675298],[3104.9,0.0714407],[3105.0,2.4122],[3105.3,0.839],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656549432,[[3104.6,1.12164513],[3104.5,0.234769],[3104.4,1.22601268],[3104.3,0.839],[3104.2,1.0107247]],[[3104.8,0.33675298],[3105.3,0.839],[3105.6,7.44],[3105.8,3.15981445],[3107.2,5.23250089]]]
["bitfinex","ETHUSD",1720656549617,[[3104.5,0.234769],[3104.4,1.22601268],[3104.3,4.2086247],[3104.1,4.35316832],[3104.0,1.69073811]],[[3104.8,0.33675298],[3105.3,3.2357],[3105.5,3.0],[3105.6,7.44],[3105.8,0.15981445]]]
["bitfinex","ETHUSD",1720656549820,[[3104.6,1.12163608],[3104.5,0.234769],[3104.4,1.22601268],[3104.3,4.2086247],[3104.1,4.35316832]],[[3104.8,0.33675298],[3105.3,3.2357],[3105.5,3.0],[3105.6,7.44],[3105.8,0.15981445]]]
["bitfinex","ETHUSD",1720656549995,[[3104.5,0.234769],[3104.4,1.22601268],[3104.3,4.2086247],[3104.1,4.35316832],[3101.7,1.11618998]],[[3104.7,0.07136431],[3104.8,0.33675298],[3105.3,3.2357],[3105.5,3.0],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656550329,[[3104.6,1.12162223],[3104.5,0.234769],[3104.4,1.22601268],[3104.3,0.839],[3104.2,1.0107247]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0],[3105.6,7.44]]]
["bitfinex","ETHUSD",1720656550505,[[3104.4,1.22601268],[3104.3,0.839],[3104.2,1.0107247],[3103.6,2.02799319],[3103.4,8.80631951]],[[3104.7,0.07136431],[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656550707,[[3104.5,2.80414132],[3104.4,1.22601268],[3104.2,1.0107247],[3104.1,7.55106832],[3103.6,2.02799319]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656550708,[[3104.5,2.80414132],[3104.4,1.22601268],[3104.2,1.0107247],[3104.1,7.55106832],[3103.9,1.69180632]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0],[3110.5,4.03444343]]]
["bitfinex","ETHUSD",1720656550907,[[3104.6,1.12165653],[3104.4,1.22601268],[3104.2,1.0107247],[3104.1,7.55106832],[3103.9,1.69180632]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0],[3107.2,2.23241124]]]
["bitfinex","ETHUSD",1720656551113,[[3104.4,1.22601268],[3104.2,1.0107247],[3104.1,7.55106832],[3103.9,1.69180632],[3103.6,2.02799319]],[[3104.7,0.07136431],[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656551312,[[3104.5,2.80416185],[3104.4,1.22601268],[3104.2,1.0107247],[3104.1,7.55106832],[3104.0,1.69180632]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0],[3109.8,6.08742138]]]
["bitfinex","ETHUSD",1720656551639,[[3104.6,1.12166474],[3104.4,1.22601268],[3104.3,1.0107247],[3104.1,7.55106832],[3104.0,1.69180632]],[[3104.7,0.07136431],[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656551930,[[3104.6,1.12166474],[3104.4,1.22601268],[3104.3,1.0107247],[3104.1,7.55106832],[3104.0,1.69180632]],[[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0],[3112.4,7.1657]]]
["bitfinex","ETHUSD",1720656552135,[[3104.4,1.22601268],[3104.3,1.0107247],[3104.1,7.55106832],[3104.0,1.69180632],[3073.7,64.38444631]],[[3104.7,0.07137493],[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656552432,[[3104.5,2.80412516],[3104.4,1.22601268],[3104.3,1.0107247],[3104.2,1.35316832],[3104.1,6.1979]],[[3104.7,0.07137493],[3104.8,0.33675298],[3104.9,2.3967],[3105.3,0.839],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720656552729,[[3104.6,2.80412516],[3104.4,1.22601268],[3104.3,1.0107247],[3104.2,1.35316832],[3104.1,3.0]],[[3104.8,0.33675298],[3105.3,0.839],[3105.5,3.0],[3107.1,3.0],[3107.4,1.68035164]]]
["bitfinex","ETHUSD",1720656552937,[[3104.4,1.22601268],[3104.3,1.0107247],[3104.2,1.35316832],[3104.1,3.0]],[[3104.8,0.33675298],[3105.3,0.839],[3105.5,3.0],[3107.1,3.0],[3107.4,1.68035164]]]
["bitfinex","ETHUSD",1720656552938,[[3104.4,0.55],[3104.3,0.67601268],[3104.2,1.0107247],[3104.1,3.0],[3104.0,1.35316832]],[[3104.7,2.36098123],[3104.8,0.33675298],[3105.1,0.839],[3105.5,3.0],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720656553107,[[3104.3,0.67601268],[3104.2,1.0107247],[3104.0,1.35316832],[3103.7,4.83403187],[3103.0,5.89839587]],[[3104.7,2.36098123],[3105.1,0.839],[3105.5,3.0],[3107.1,3.0],[3107.3,21.48645368]]]
["bitfinex","ETHUSD",1720656553308,[[3104.1,0.67601268],[3104.0,2.36389302],[3103.9,0.839],[3103.7,3.72160738],[3103.6,4.40909319]],[[3104.7,2.2896],[3105.0,3.0],[3105.1,0.839],[3105.5,3.0],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720656553513,[[3104.2,2.23266138],[3104.1,0.67601268],[3103.9,1.8497247],[3103.8,1.35450811],[3103.7,2.02980106]],[[3104.6,0.07134705],[3104.7,2.51856],[3104.9,0.839],[3105.0,3.0],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720656553710,[[3104.2,0.55],[3104.1,0.67601268],[3103.9,1.8497247],[3103.8,1.35450811],[3103.7,2.02980106]],[[3104.6,0.07134705],[3104.7,2.51856],[3104.9,0.839],[3105.0,3.0],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720656554252,[[3104.2,0.55],[3104.0,1.01589184],[3103.9,0.839],[3103.8,1.35452246],[3103.7,3.72295413]],[[3104.5,0.33675714],[3104.6,0.07134705],[3104.7,2.51856],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656554438,[[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.7,2.02980106],[3103.6,6.10224626]],[[3104.5,0.33675714],[3104.6,0.07134705],[3104.7,2.51856],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656554733,[[3104.2,1.68266687],[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.7,2.02980106]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.51856],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656554938,[[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.7,2.02980106],[3098.6,10.0]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656555151,[[3104.2,1.68268586],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.8,1.35452246]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656555293,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[3100.6,1.7462715]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656555509,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[3103.4,5.16640606]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656555940,[[3104.2,1.68270636],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.8,1.35452246]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656556108,[[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.5,2.80443008],[3102.8,4.0915822]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656556308,[[3104.2,1.68265796],[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.5,2.80443008]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656556548,[[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.5,2.80443008],[3085.3,16.89528858]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656556724,[[3104.2,1.68265263],[3104.1,1.22719331],[3103.9,1.85489184],[3103.8,1.35452246],[3103.5,2.80443008]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656556931,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[3102.5,1.62865659]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656557114,[[3104.2,1.68266725],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656557316,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[3103.4,5.16637493]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656557511,[[3104.2,1.68265203],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.8,1.35452246]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656557711,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.8,1.35452246],[2925.0,0.05]],[[3104.4,0.07127868],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656557951,[[3104.2,1.68265237],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352]],[[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0],[3107.2,2.2326345]]]
["bitfinex","ETHUSD",1720656558123,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[3102.9,0.1598279]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656558329,[[3104.2,1.68266085],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352]],[[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839],[3105.0,3.0]]]
["bitfinex","ETHUSD",1720656558528,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,3.38432352],[2923.9,0.0664]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839]]]
["bitfinex","ETHUSD",1720656558729,[[3104.2,1.68265311],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839]]]
["bitfinex","ETHUSD",1720656558943,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,1.35452246],[2923.9,0.0664]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839]]]
["bitfinex","ETHUSD",1720656559265,[[3104.2,1.68265336],[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839]]]
["bitfinex","ETHUSD",1720656559431,[[3104.1,0.55],[3104.0,0.67719331],[3103.9,1.85489184],[3103.7,1.35452246],[3102.7,10.62281935]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3104.9,0.839]]]
["bitfinex","ETHUSD",1720656559631,[[3104.2,1.68263326],[3104.1,2.06619331],[3103.9,1.01589184],[3103.8,1.35452246],[3103.5,2.80437781]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656559956,[[3104.3,1.68260419],[3104.1,2.06619331],[3104.0,1.01589184],[3103.8,1.35452246],[3103.7,1.6925098]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.7,2.2896],[3104.8,7.44],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656560161,[[3104.3,2.89648394],[3104.2,3.00501631],[3104.1,0.55],[3104.0,1.01589184],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3106.4,19.84]]]
["bitfinex","ETHUSD",1720656560333,[[3104.3,4.12367725],[3104.2,2.2634],[3104.1,1.56589184],[3104.0,1.35452246],[3103.8,1.6925098]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.3,13.309]]]
["bitfinex","ETHUSD",1720656560652,[[3104.3,3.44648394],[3104.2,2.2634],[3104.1,1.01589184],[3104.0,1.35452246],[3103.8,1.6925098]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.3,13.309]]]
["bitfinex","ETHUSD",1720656560962,[[3104.3,4.12330264],[3104.2,2.2634],[3104.1,1.01589184],[3104.0,1.35452246],[3103.8,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.3,13.309]]]
["bitfinex","ETHUSD",1720656561130,[[3104.3,3.28430264],[3104.2,2.2634],[3104.1,1.85489184],[3104.0,1.35452246],[3103.8,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656561332,[[3104.3,2.90942289],[3104.2,2.2634],[3104.1,1.85489184],[3104.0,1.35452246],[3103.9,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656561517,[[3104.3,2.90942289],[3104.1,1.85489184],[3104.0,3.73562246],[3103.9,1.69217314],[3103.3,5.63148444]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656561721,[[3104.3,2.23256362],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656562420,[[3104.3,2.23256362],[3104.2,0.67685927],[3104.1,0.839],[3104.0,3.39699184],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656564060,[[3104.3,2.23256362],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3104.8,7.44],[3105.0,2.4678],[3105.1,0.839]]]
["bitfinex","ETHUSD",1720656564258,[[3104.3,2.23256362],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3142.1,176.8779137]]]
["bitfinex","ETHUSD",1720656564561,[[3104.3,2.23255199],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3142.1,176.8779137]]]
["bitfinex","ETHUSD",1720656564713,[[3104.3,2.23255199],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3109.7,6.13697574]]]
["bitfinex","ETHUSD",1720656565118,[[3104.3,2.90941126],[3104.1,1.85489184],[3104.0,3.73562246],[3103.0,10.76066122],[3102.9,1.6598279]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3109.7,6.13697574]]]
["bitfinex","ETHUSD",1720656565319,[[3104.3,2.90941126],[3104.1,1.85489184],[3104.0,3.73562246],[3103.0,7.96237586],[3102.9,4.45811326]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3109.7,6.13697574]]]
["bitfinex","ETHUSD",1720656565571,[[3104.3,2.23255199],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3109.7,6.13697574]]]
["bitfinex","ETHUSD",1720656566138,[[3104.3,2.23255199],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3107.6,1.67450698]]]
["bitfinex","ETHUSD",1720656566340,[[3104.3,2.7089823],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,8.279],[3107.6,1.67450698]]]
["bitfinex","ETHUSD",1720656567172,[[3104.3,2.7089823],[3104.2,0.67685927],[3104.1,1.85489184],[3104.0,2.3811],[3103.9,1.35452246]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.0,2.4678],[3105.1,7.44],[3105.3,13.309]]]
["bitfinex","ETHUSD",1720656567374,[[3104.3,6.52634157],[3104.1,1.01589184],[3103.6,13.30732775],[3102.5,3.36665199],[3099.0,10.1123247]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,21.34]]]
["bitfinex","ETHUSD",1720656567666,[[3104.3,6.52634157],[3104.1,1.01589184],[3104.0,1.35361815],[3103.9,1.69210446],[3103.8,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,19.84]]]
["bitfinex","ETHUSD",1720656567980,[[3104.3,4.84378958],[3104.2,1.01589184],[3104.0,1.35361815],[3103.8,1.69217314],[3103.7,6.0262228]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,19.84]]]
["bitfinex","ETHUSD",1720656568143,[[3104.3,5.849447],[3104.2,1.01589184],[3104.1,1.35361815],[3103.9,1.69200198],[3103.8,4.49644594]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,21.34]]]
["bitfinex","ETHUSD",1720656568343,[[3104.3,5.84941158],[3104.2,1.01589184],[3104.1,1.35361815],[3103.9,1.69192701],[3103.8,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,21.34]]]
["bitfinex","ETHUSD",1720656568547,[[3104.3,6.52619752],[3104.2,1.01589184],[3104.0,1.35361815],[3103.9,1.69192701],[3103.8,1.69217314]],[[3104.4,0.0712199],[3104.5,0.33675714],[3105.1,7.44],[3105.3,15.6918],[3106.4,21.34]]]
["bitfinex","ETHUSD",1720656568747,[[3104.3,9.10856388],[3104.1,4.57513815],[3104.0,1.69192701],[3103.8,4.49644594],[3103.7,2.03031242]],[[3104.4,0.0712199],[3105.1,7.44],[3105.3,12.47],[3105.4,2.3025],[3106.4,19.84]]]
["bitfinex","ETHUSD",1720656569042,[[3104.3,9.10856388],[3103.8,4.49644594],[3103.7,2.03031242]],[[3106.4,19.84]]]
["bitfinex","ETHUSD",1720656569043,[[3104.6,2.3958],[3104.5,3.22111],[3104.3,8.79117204],[3104.2,4.83412737],[3103.9,5.59041782]],[[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656569233,[[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,6.39072342],[3104.6,2.4601983],[3104.5,4.91272337]],[[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47],[3106.5,0.69700766]]]
["bitfinex","ETHUSD",1720656569430,[[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,3.59746296],[3104.6,4.08741337],[3104.5,3.22111]],[[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47],[3106.5,0.69700766]]]
["bitfinex","ETHUSD",1720656569431,[[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,3.59746296],[3104.6,4.08741337],[3104.5,3.22111]],[[3105.6,0.33671416],[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656569658,[[3105.1,0.55],[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,3.59746296],[3104.6,2.3958]],[[3105.6,0.33671416],[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656569872,[[3105.1,0.55],[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,1.91498169],[3104.6,2.3958]],[[3105.6,0.33671416],[3105.7,2.3025],[3105.9,7.44],[3106.1,0.839],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656570166,[[3105.1,0.55],[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,1.91498169],[3104.6,2.3958]],[[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0],[3106.3,12.47]]]
["bitfinex","ETHUSD",1720656570372,[[3105.1,0.55],[3105.0,1.51564534],[3104.8,1.01496802],[3104.7,1.91498169],[3104.6,2.3958]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656570670,[[3105.1,0.55],[3105.0,0.839],[3104.8,1.01496802],[3104.7,0.561691],[3104.6,3.74909069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656570966,[[3105.1,0.55],[3105.0,0.839],[3104.9,0.67642296],[3104.8,1.01496802],[3104.7,0.561691]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656571174,[[3105.1,0.55],[3105.0,1.51542296],[3104.8,1.01496802],[3104.7,1.91498169],[3104.6,2.3958]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656571686,[[3105.1,0.55],[3105.0,1.51542296],[3104.8,1.01496802],[3104.7,0.561691],[3104.6,3.74909069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656571973,[[3105.1,0.55],[3105.0,0.839],[3104.8,1.01496802],[3104.7,0.561691],[3104.6,3.74909069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656572165,[[3105.1,0.55],[3105.0,0.839],[3104.9,0.67632253],[3104.8,1.01496802],[3104.7,0.561691]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.7,2.3025],[3105.9,8.279],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656572474,[[3105.2,2.3455],[3105.1,0.55],[3105.0,1.51532253],[3104.9,0.06439862],[3104.8,1.01496802]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,0.323]]]
["bitfinex","ETHUSD",1720656572637,[[3105.3,0.83955],[3105.2,2.3455],[3105.1,0.55],[3105.0,1.51532253],[3104.9,1.07936664]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656572844,[[3105.3,0.55],[3105.0,1.51532253],[3104.9,1.01496802],[3104.3,5.5054033],[3104.1,2.80346711]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656573041,[[3105.1,0.55],[3105.0,0.839],[3104.9,4.15309055],[3104.6,3.22101],[3104.5,1.69081082]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656573246,[[3105.1,0.55],[3105.0,0.839],[3104.9,4.15309055],[3104.7,0.561691],[3104.6,4.57430069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656573547,[[3105.2,1.12136806],[3105.1,0.55],[3105.0,1.51532253],[3104.9,2.4618],[3104.7,1.97938034]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656573746,[[3105.3,0.55],[3105.1,0.55],[3105.0,1.51532253],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656573981,[[3105.1,0.55],[3105.0,1.51532253],[3104.9,2.4618],[3104.8,1.01421265],[3104.1,2.80346711]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656574143,[[3105.2,1.32790039],[3105.1,0.55],[3105.0,1.51532253],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656574343,[[3105.3,0.55],[3105.2,0.20653225],[3105.1,0.55],[3105.0,0.67632253],[3104.9,2.4618]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,6.3289],[3107.3,1.823]]]
["bitfinex","ETHUSD",1720656574544,[[3105.3,0.55],[3104.9,3.97712253],[3104.7,1.57590365],[3104.6,1.35329069],[3104.4,4.91194082]],[[3105.5,0.06710294],[3105.6,2.69651416],[3105.9,8.279],[3106.1,3.0],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656574848,[[3105.0,0.55],[3104.9,3.97712253],[3104.8,1.01421265],[3104.7,0.561691],[3104.6,1.35329069]],[[3105.5,0.06710294],[3105.6,2.69651416],[3105.9,8.279],[3106.1,3.0],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656575058,[[3105.1,1.12138242],[3105.0,0.55],[3104.9,3.97712253],[3104.8,1.01421265],[3104.7,0.561691]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,10.6388],[3106.1,3.0],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656575292,[[3105.2,0.55],[3105.1,0.839],[3105.0,0.55],[3104.9,3.13812253],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,9.7998],[3106.1,3.839],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656575449,[[3105.2,0.7439],[3105.1,0.839],[3104.9,3.13812253],[3104.8,1.01421265],[3099.8,60.96]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,9.7998],[3106.1,3.839],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656575649,[[3105.2,0.7439],[3105.1,0.839],[3104.9,3.13812253],[3104.8,1.01421265],[3103.2,6.72828267]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,9.7998],[3106.1,3.839],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656575943,[[3105.2,0.7439],[3105.1,0.839],[3104.9,3.13812253],[3104.8,1.01421265],[3103.3,19.18068049]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,9.7998],[3106.1,3.839],[3107.2,1.49934306]]]
["bitfinex","ETHUSD",1720656576153,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.67632253],[3104.9,2.4618],[3104.8,1.07861138]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,9.7998],[3106.1,3.0],[3107.3,0.323]]]
["bitfinex","ETHUSD",1720656576472,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.74072148],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656576666,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.74072148],[3104.9,3.47601265],[3104.2,2.80344652]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656576846,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.74072148],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656577256,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.67632253],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656577552,[[3105.2,0.7439],[3105.1,0.839],[3104.9,3.13812253],[3104.7,1.57590365],[3104.6,4.57430069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656577873,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.06439884],[3104.9,3.13812253],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656580284,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.74072137],[3104.9,2.4618],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656582003,[[3105.2,0.7439],[3105.1,0.839],[3105.0,0.06439884],[3104.9,3.13812253],[3104.8,1.01421265]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656583085,[[3105.2,0.7439],[3105.1,0.839],[3104.9,3.13812253],[3104.8,1.01421265],[3104.6,1.35329069]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0],[3106.2,3.1646]]]
["bitfinex","ETHUSD",1720656583292,[[3105.2,0.55],[3105.1,0.839],[3104.9,2.4618],[3104.7,1.23801353],[3104.6,1.01307186]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.9,7.44],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656583293,[[3105.2,0.55],[3105.1,0.839],[3104.9,2.4618],[3104.7,1.23801353],[3104.6,1.01307186]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.0,0.839],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656583487,[[3105.2,0.55],[3105.1,0.839],[3104.9,2.4618],[3104.8,0.67632253],[3104.7,0.561691]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.0,0.839],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656583706,[[3105.1,0.839],[3104.7,1.23801353],[3104.5,3.84349069],[3104.3,8.38694371],[3104.0,5.24868208]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.0,0.839],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584004,[[3104.8,0.839],[3104.7,3.561691],[3104.6,0.67632253],[3104.5,3.50327186],[3104.3,6.69770031]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.8,0.839],[3105.9,7.44],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584171,[[3104.9,1.12142017],[3104.8,0.839],[3104.7,1.23801353],[3104.6,3.0],[3104.5,3.50327186]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.8,0.839],[3105.9,7.44],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584371,[[3104.8,3.839],[3104.7,1.23801353],[3104.6,3.0],[3104.5,3.50327186],[3104.1,3.22151]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.8,0.839],[3105.9,7.44],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584706,[[3105.0,0.839],[3104.9,1.62911822],[3104.7,4.23801353],[3104.5,3.50327186],[3104.4,4.57190341]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584707,[[3105.0,0.839],[3104.9,1.62911822],[3104.7,4.23801353],[3104.5,3.50327186],[3104.4,4.57190341]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.0,0.839],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656584914,[[3105.0,0.839],[3104.9,0.50770135],[3104.8,3.0],[3104.7,4.23801353],[3104.5,3.50327186]],[[3105.5,0.06710294],[3105.6,2.64441416],[3105.9,7.44],[3106.0,0.839],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720656585206,[[3105.1,2.2533],[3105.0,0.839],[3104.9,0.50770135],[3104.8,3.0],[3104.7,1.23801353]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839]]]
["bitfinex","ETHUSD",1720656585366,[[3105.0,0.839],[3104.9,2.76100135],[3104.8,3.0],[3104.7,1.23801353],[3104.6,1.01307186]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839]]]
["bitfinex","ETHUSD",1720656586708,[[3105.1,0.55],[3105.0,0.839],[3104.9,2.76100135],[3104.8,3.0],[3104.7,1.23801353]],[[3105.5,0.06710294],[3105.6,0.33671416],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839]]]
["bitfinex","ETHUSD",1720656587706,[[3105.1,0.55],[3105.0,0.839],[3104.9,2.76100135],[3104.8,3.0],[3104.7,1.23801353]],[[3105.5,0.06710294],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656588207,[[3105.1,0.55],[3105.0,0.839],[3104.9,2.76100135],[3104.8,3.0],[3104.7,1.23801353]],[[3105.4,0.06738083],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656588581,[[3105.1,0.55],[3105.0,0.839],[3104.9,2.76100135],[3104.8,3.0],[3104.7,1.23801353]],[[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839],[3106.6,3.0],[3357.4,0.19045758]]]
["bitfinex","ETHUSD",1720656588782,[[3105.1,0.55],[3105.0,0.839],[3104.9,2.2533],[3104.8,3.0],[3104.7,1.23801353]],[[3105.7,1.03665332],[3105.8,2.2517],[3105.9,7.44],[3106.0,0.839],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656591579,[[3105.1,0.55],[3104.7,1.23801353],[3104.6,5.69705411],[3104.3,8.60702427],[3103.7,12.12699324]],[[3105.6,2.2862],[3105.7,1.03665332],[3105.8,0.839],[3105.9,7.44],[3106.6,3.0]]]
["bitfinex","ETHUSD",1720656591924,[[3104.8,3.07111831],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,3.255901],[3104.3,8.26969372]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656592222,[[3104.8,1.389],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,1.01307186],[3104.4,2.24282914]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656592379,[[3104.8,2.19570534],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,1.01307186],[3104.4,5.46404914]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656592582,[[3104.8,2.19570534],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,3.255901],[3104.4,3.22122]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656595576,[[3104.8,2.19570534],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,1.01307186],[3104.4,3.22122]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656596108,[[3104.8,2.19570534],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,3.25590066],[3104.4,3.22122]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.7,0.96917],[3105.8,0.839],[3105.9,7.44]]]
["bitfinex","ETHUSD",1720656596408,[[3105.0,0.839],[3104.8,1.35670534],[3104.7,3.561691],[3104.6,3.1163624],[3104.5,1.01307186]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.9,7.44],[3106.0,0.839],[3108.0,5.23193002]]]
["bitfinex","ETHUSD",1720656596608,[[3105.1,0.55],[3105.0,0.839],[3104.8,1.35670534],[3104.7,4.23685875],[3104.6,5.69703855]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.9,7.44],[3106.0,0.839],[3108.0,5.23193002]]]
["bitfinex","ETHUSD",1720656596910,[[3105.1,0.55],[3105.0,0.839],[3104.8,0.80670534],[3104.7,4.23685875],[3104.6,3.45427186]],[[3105.5,0.06737255],[3105.6,2.2862],[3105.9,7.44],[3106.0,0.839],[3108.0,5.23193002]]]
["bitfinex","ETHUSD",1720656616501,[[3105.6,1.389],[3105.4,3.0],[3105.3,1.0140108],[3105.2,4.15325143],[3104.8,3.2208]],[[3106.2,0.06800565],[3106.3,2.3225],[3106.4,1.05702],[3106.6,7.44],[3106.7,0.839]]]
["bitfinex","ETHUSD",1720656664552,[[3104.8,0.67586926],[3104.7,6.37129154],[3104.6,1.3515786],[3104.4,5.74472228],[3104.3,2.80324024]],[[3105.7,0.09842775],[3106.3,3.839],[3106.4,7.44],[3113.6,8.34676616]]]
["bitfinex","ETHUSD",1720656701851,[[3105.4,1.12136333],[3105.3,1.01392957],[3105.2,0.67673423],[3105.0,1.01408942],[3104.9,1.35272437]],[[3105.6,0.09829211],[3105.7,2.3941],[3106.1,7.44],[3106.4,12.47],[3106.5,3.43869546]]]
["bitfinex","ETHUSD",1720656768018,[[3103.3,3.2663],[3103.2,0.55],[3103.0,0.6752973],[3102.9,1.01373481],[3102.6,6.93839223]],[[3104.1,3.0],[3104.2,8.278],[3104.3,2.4494],[3104.6,3.0],[3105.8,2.23321705]]]
["bitfinex","ETHUSD",1720656800443,[[3102.9,1.34289377],[3102.1,0.1123247],[3101.9,2.79629859],[3101.8,2.2546],[3101.6,0.838]],[[3103.0,6.6354626],[3103.3,0.47419546],[3103.4,0.33665326],[3103.5,0.37217622],[3104.0,14.13019383]]]
["bitfinex","ETHUSD",1720656836546,[[3103.5,2.4761],[3103.4,0.29028],[3103.3,0.55],[3103.0,1.68299244],[3102.9,3.89776239]],[[3104.3,7.44],[3104.6,3.0],[3104.9,2.48660972],[3105.0,12.47],[3105.1,2.014]]]
["bitfinex","ETHUSD",1720656872649,[[3102.5,0.00157313],[3102.3,3.1618],[3102.1,0.1123247],[3102.0,3.0],[3101.9,0.67539766]],[[3103.3,0.9308141],[3103.4,0.33737126],[3103.5,5.4788],[3104.5,2.99934306],[3105.5,1.67703109]]]
["bitfinex","ETHUSD",1720656949480,[[3104.4,0.84],[3104.2,0.50090073],[3104.0,4.16900733],[3103.9,6.47814936],[3103.7,7.22902757]],[[3104.7,0.08699897],[3104.8,2.4757],[3105.0,0.33737197],[3105.2,7.44],[3106.4,1.49934306]]]
["bitfinex","ETHUSD",1720656968076,[[3104.5,0.84],[3104.1,3.16025133],[3104.0,3.0],[3103.9,8.46799232],[3103.3,8.43354685]],[[3104.9,0.08686654],[3105.0,0.33737197],[3105.1,2.4736],[3105.5,8.28],[3105.6,3.0]]]
["bitfinex","ETHUSD",1720657009578,[[3103.7,2.24321256],[3103.3,0.84],[3103.0,2.2673],[3102.7,0.67468094],[3102.5,10.79724502]],[[3103.9,2.45215311],[3104.2,0.57434863],[3104.3,8.28],[3104.8,12.47],[3104.9,0.15816489]]]
["bitfinex","ETHUSD",1720657077913,[[3103.4,2.80518668],[3103.1,1.0167176],[3103.0,2.19567345],[3102.8,4.03065034],[3102.7,2.8051896]],[[3103.8,2.2859],[3104.0,3.0],[3104.1,0.84],[3105.8,4.87317561],[3111.5,4.96898674]]]
["bitfinex","ETHUSD",1720657099148,[[3100.2,2.263],[3099.8,0.84],[3099.5,1.68451047],[3099.4,0.16315968],[3099.3,5.24455431]],[[3100.8,0.84],[3101.6,2.2757],[3102.0,2.99934306],[3102.1,12.98742647]]]
["bitfinex","ETHUSD",1720657134570,[[3097.2,2.12180596],[3096.4,7.86595401],[3095.0,2.4294],[3094.6,2.249675],[3094.4,1.895]],[[3097.3,10.15830595],[3097.4,4.4908],[3097.5,1.895],[3097.6,1.49934306],[3098.0,0.43720131]]]
["bitfinex","ETHUSD",1720657192831,[[3097.7,0.569979],[3097.6,2.4715],[3097.3,5.12558],[3097.1,4.68584327],[3097.0,5.58401808]],[[3098.8,2.93728877],[3099.1,6.399],[3099.2,5.83959906],[3099.4,1.897],[3099.8,1.66119694]]]
["bitfinex","ETHUSD",1720657230390,[[3098.8,0.66074805],[3098.7,1.3532879],[3098.6,5.25419264],[3098.5,1.897],[3098.4,3.22738]],[[3099.5,0.55],[3099.6,0.05053373],[3099.8,0.33752058],[3099.9,3.0],[3106.1,10.0]]]
["bitfinex","ETHUSD",1720657263243,[[3099.4,2.2751],[3099.2,3.549258],[3099.1,1.6846579],[3099.0,3.53699463],[3098.9,0.63834205]],[[3100.9,0.08643778],[3101.2,4.22504991],[3101.4,5.83959906],[3101.5,0.40385004],[3101.6,12.47]]]
["bitfinex","ETHUSD",1720657332029,[[3103.8,4.64535278],[3103.6,0.22198],[3103.5,3.22215],[3103.4,3.22223],[3103.2,0.87944903]],[[3104.8,8.21909906],[3105.2,0.1123247],[3105.4,0.40385004],[3106.2,2.018],[3106.3,1.5]]]
["bitfinex","ETHUSD",1720657372848,[[3106.6,0.64027018],[3106.5,3.26917],[3106.4,2.4899],[3106.3,3.42105],[3106.2,5.2373]],[[3107.8,0.06994023],[3107.9,2.2555],[3108.3,3.1123247],[3108.4,9.40293893],[3108.6,0.35735004]]]
["bitfinex","ETHUSD",1720657412573,[[3104.7,0.2018],[3104.6,2.018],[3104.1,3.20994476],[3104.0,13.31445054],[3103.9,3.55253693]],[[3105.7,0.54706],[3105.8,2.52551249],[3105.9,3.0],[3106.2,0.33729869],[3107.5,3.34640968]]]
["bitfinex","ETHUSD",1720657472963,[[3104.5,0.67509465],[3104.4,3.56726996],[3104.3,3.20531],[3104.2,4.5715793],[3104.1,4.6739336]],[[3105.3,2.2591],[3105.9,3.0],[3106.0,5.83959906],[3106.5,14.84535004],[3106.8,2.01894962]]]
["bitfinex","ETHUSD",1720657496725,[[3104.8,1.12138518],[3104.6,1.36206484],[3104.5,2.07873091],[3104.4,2.58947356],[3104.3,9.59158461]],[[3105.1,0.33722951],[3105.3,2.2591],[3105.9,3.0],[3106.0,5.83959906],[3106.3,3.94735]]]
["bitfinex","ETHUSD",1720657520177,[[3102.0,6.55456693],[3101.9,5.23775],[3101.8,2.4205],[3101.7,1.01507226],[3101.6,1.68321912]],[[3103.3,0.59571161],[3103.4,2.375],[3103.5,3.0],[3103.6,0.23717],[3104.1,5.418]]]
["bitfinex","ETHUSD",1720657598603,[[3102.1,3.2176],[3102.0,0.67704523],[3101.8,3.91579755],[3101.7,1.35409046],[3101.2,5.03113569]],[[3103.0,0.05073253],[3103.1,0.84],[3103.3,0.33726776],[3103.4,3.0],[3103.5,3.401]]]
["bitfinex","ETHUSD",1720657629192,[[3100.5,0.33737456],[3100.4,2.017],[3100.3,2.2509],[3100.2,5.58460503],[3100.1,4.23786564]],[[3101.4,0.04740582],[3101.5,3.85348695],[3101.6,2.4874],[3102.5,5.418],[3102.6,0.15686671]]]
["bitfinex","ETHUSD",1720657650033,[[3099.1,0.68127426],[3099.0,3.22677],[3098.9,6.10309276],[3098.8,2.017],[3098.7,3.0]],[[3100.0,0.04276998],[3100.1,2.266],[3100.4,3.0],[3100.5,5.83959906],[3101.1,0.47307318]]]
["bitfinex","ETHUSD",1720657684429,[[3100.6,0.841],[3100.3,1.68437066],[3100.2,0.67679505],[3100.1,1.01519257],[3100.0,6.82462224]],[[3101.1,2.3132],[3101.3,3.0],[3101.4,5.83959906],[3101.7,0.841],[3102.5,2.01428806]]]
["bitfinex","ETHUSD",1720657761736,[[3098.2,0.841],[3097.6,8.03448798],[3097.5,1.0177019],[3097.4,3.2285],[3097.2,3.93666966]],[[3098.8,0.04168336],[3098.9,2.82807068],[3099.0,3.23247335],[3099.2,0.841],[3099.4,3.401]]]
["bitfinex","ETHUSD",1720657790151,[[3099.1,0.841],[3098.9,1.68519704],[3098.8,3.07448612],[3098.6,1.01292918],[3098.5,6.82562699]],[[3099.9,3.04080185],[3100.0,2.72364936],[3100.1,0.841],[3100.3,9.24059906],[3100.5,0.15784771]]]
["bitfinex","ETHUSD",1720657819430,[[3096.9,0.06456757],[3096.8,5.12507],[3096.7,6.86978386],[3096.5,0.67576092],[3096.4,4.01364139]],[[3097.8,2.3751],[3098.7,3.401],[3098.8,6.31267224],[3099.0,0.16139831],[3099.1,12.47]]]
["bitfinex","ETHUSD",1720657894339,[[3097.7,0.512332],[3097.6,1.895],[3097.4,2.2692],[3097.3,3.41804],[3097.1,6.90304962]],[[3098.1,0.33706632],[3098.5,3.0],[3098.6,5.83959906],[3098.9,2.4465],[3100.2,2.00755551]]]
["bitfinex","ETHUSD",1720657924436,[[3097.5,1.12394241],[3097.3,0.67626755],[3097.2,2.90940133],[3097.1,2.4616],[3096.9,1.69066889]],[[3098.3,0.03649299],[3098.4,0.53922892],[3098.5,3.0],[3098.6,2.3557],[3098.7,0.2502207]]]
["bitfinex","ETHUSD",1720657951832,[[3097.0,0.67743244],[3096.9,1.01614867],[3096.8,5.47731087],[3096.2,3.22972],[3096.0,4.26601357]],[[3097.9,0.0347983],[3098.0,2.3781],[3098.1,3.0],[3098.2,0.33712383],[3098.3,5.83959906]]]
["bitfinex","ETHUSD",1720658007563,[[3098.6,1.12348287],[3098.5,2.42520934],[3098.4,5.12246],[3098.3,4.40802398],[3098.2,3.76670312]],[[3099.5,0.03574845],[3099.6,2.2531],[3099.7,8.83959906],[3100.2,3.408],[3100.5,2.14317733]]]
["bitfinex","ETHUSD",1720658036026,[[3097.6,0.67759029],[3097.5,1.01638544],[3097.3,3.62658059],[3097.0,3.22886],[3096.9,2.0339198]],[[3098.5,2.3341],[3098.6,0.33785213],[3098.7,3.789],[3098.8,3.408],[3098.9,3.28779232]]]
["bitfinex","ETHUSD",1720658066613,[[3099.6,2.80790774],[3099.4,5.7980435],[3099.3,1.01507025],[3099.2,4.58001701],[3099.1,2.4849]],[[3100.5,3.03516702],[3100.6,2.4742],[3100.7,5.83959906],[3100.8,12.47],[3101.1,3.408]]]
["bitfinex","ETHUSD",1720658120244,[[3097.8,2.80974503],[3097.7,1.07054791],[3097.6,3.26273504],[3097.4,3.24822621],[3096.9,0.15885903]],[[3098.1,0.03130671],[3098.2,2.432],[3098.7,3.0],[3098.8,0.33780871],[3099.1,9.24759906]]]
["bitfinex","ETHUSD",1720658151431,[[3095.9,0.1123247],[3094.7,2.2816],[3094.6,1.898],[3094.3,3.23167],[3094.2,0.06462248]],[[3096.0,6.48531545],[3096.2,3.93382],[3096.6,0.40655902],[3096.7,1.898],[3097.1,2.99934306]]]
["bitfinex","ETHUSD",1720658171278,[[3096.0,2.4807],[3095.9,0.1123247],[3095.3,1.898],[3095.0,0.73669302],[3094.9,1.00814411]],[[3096.7,0.08707591],[3097.0,3.0],[3097.1,2.4627],[3097.2,3.408],[3097.3,0.97870159]]]
["bitfinex","ETHUSD",1720658243951,[[3096.7,5.12723],[3096.6,2.3546],[3096.5,3.22943],[3096.1,3.0],[3096.0,6.81424661]],[[3098.0,0.07118257],[3098.1,0.37013912],[3098.2,3.0],[3098.4,6.3069],[3098.6,0.3375343]]]
["bitfinex","ETHUSD",1720658278975,[[3096.9,1.12421769],[3096.7,1.25387987],[3096.6,1.00707943],[3096.5,7.37577283],[3096.4,1.34277258]],[[3097.8,0.06882989],[3097.9,0.30689308],[3098.1,3.0],[3098.2,3.0475],[3098.3,3.409]]]
["bitfinex","ETHUSD",1720658304819,[[3095.7,0.51930737],[3095.6,1.898],[3095.4,3.23056],[3095.2,3.65304],[3095.1,5.494]],[[3096.9,0.06693605],[3097.0,2.3064],[3097.3,8.83959906],[3097.4,0.33750347],[3097.5,3.409]]]
["bitfinex","ETHUSD",1720658364390,[[3097.5,0.19625573],[3097.3,1.898],[3097.2,3.22871],[3097.1,5.59475],[3096.7,2.2186263]],[[3098.1,0.06329807],[3098.2,5.83959906],[3098.3,2.4722],[3098.7,12.47],[3099.2,3.409]]]
["bitfinex","ETHUSD",1720658386504,[[3096.6,1.898],[3096.4,2.36052008],[3096.3,1.01155402],[3096.2,5.5668],[3096.1,1.50813492]],[[3098.0,1.11876515],[3098.1,2.3514],[3098.5,3.409],[3098.6,5.83959906],[3098.8,3.3237]]]
["bitfinex","ETHUSD",1720658414084,[[3096.8,1.25841942],[3096.6,6.50265192],[3096.5,3.60385364],[3096.3,3.22961],[3095.9,3.23004]],[[3097.3,0.33758256],[3097.5,2.4889],[3098.1,3.0],[3098.2,5.83959906],[3098.4,3.409]]]
["bitfinex","ETHUSD",1720658446366,[[3096.9,3.55346362],[3096.8,4.24656213],[3096.7,2.2488261],[3096.6,7.03468617],[3096.5,2.68097284]],[[3097.5,5.83959906],[3097.8,2.2717],[3098.2,12.47],[3098.8,2.01790842],[3099.0,1.898]]]
["bitfinex","ETHUSD",1720658519617,[[3098.7,0.789],[3098.1,3.02257001],[3098.0,4.48796813],[3097.9,2.24730724],[3097.8,4.58203003]],[[3099.3,2.4456],[3099.4,3.0],[3099.5,0.33748423],[3099.6,5.83959906],[3099.7,0.789]]]
["bitfinex","ETHUSD",1720658554509,[[3099.0,0.789],[3098.9,0.67793712],[3098.7,1.01690568],[3098.6,1.35587424],[3098.4,7.29318437]],[[3099.3,0.07114873],[3099.4,2.4228],[3099.8,12.47],[3099.9,3.0],[3100.0,0.789]]]
["bitfinex","ETHUSD",1720658579496,[[3099.3,1.12214271],[3099.1,2.54242709],[3099.0,0.67816866],[3098.9,6.49099575],[3098.8,3.22699]],[[3100.1,5.4242],[3100.2,5.83959906],[3100.4,13.259],[3100.9,2.01826296],[3101.0,1.6737]]]
["bitfinex","ETHUSD",1720658647822,[[3096.4,0.789],[3096.1,3.06658689],[3096.0,1.01833034],[3095.8,1.35777379],[3095.2,11.03519878]],[[3097.0,3.30605766],[3097.1,2.3258],[3097.4,6.62859906],[3097.7,5.42430831],[3098.5,3.33777738]]]
["bitfinex","ETHUSD",1720658681055,[[3096.1,2.3669],[3095.9,0.24303956],[3095.7,5.12821],[3095.2,2.69817061],[3095.1,5.63717109]],[[3096.7,0.06613021],[3096.8,0.33804104],[3097.4,3.0],[3097.5,5.83959906],[3097.7,3.406]]]
["bitfinex","ETHUSD",1720658740435,[[3098.4,0.791],[3098.0,3.22781],[3097.9,3.22798],[3097.8,2.2775],[3097.5,2.36282096]],[[3099.0,0.23674],[3099.1,2.3674],[3099.3,5.83959906],[3099.5,0.791],[3099.6,0.43221637]]]
["bitfinex","ETHUSD",1720658778280,[[3098.2,1.895],[3098.0,3.90227478],[3097.9,3.30209217],[3097.8,5.47584209],[3097.7,1.34878956]],[[3099.1,0.06577526],[3099.2,2.4733],[3099.4,3.0],[3099.5,0.33802247],[3099.7,5.83959906]]]
["bitfinex","ETHUSD",1720658807108,[[3099.8,0.06450573],[3099.7,8.12108],[3099.6,2.2647],[3099.5,0.67568155],[3099.4,6.47913158]],[[3101.2,0.06291643],[3101.3,5.3835],[3101.6,0.33780536],[3101.9,3.404],[3102.4,1.86048485]]]
["bitfinex","ETHUSD",1720658835269,[[3096.9,0.1895],[3096.8,1.895],[3096.5,3.90460159],[3096.4,3.0],[3096.3,4.24238739]],[[3098.2,0.06077957],[3098.3,3.83648328],[3098.4,2.3039],[3098.7,3.404],[3099.1,5.83959906]]]
["bitfinex","ETHUSD",1720658897332,[[3097.9,1.12374992],[3097.8,3.22808],[3097.7,5.79932596],[3097.6,1.01429394],[3097.4,7.38199192]],[[3098.1,1e-08],[3098.7,2.432],[3099.0,5.83959906],[3099.3,15.47],[3099.7,3.404]]]
["bitfinex","ETHUSD",1720658917752,[[3098.4,1.12367306],[3098.2,1.43839982],[3098.1,3.26164439],[3098.0,3.66871695],[3097.9,1.82286211]],[[3098.8,0.05321332],[3098.9,2.3816],[3099.0,5.83959906],[3099.3,12.47],[3099.9,3.404]]]
["bitfinex","ETHUSD",1720658951125,[[3099.1,0.789],[3098.8,0.67805266],[3098.6,1.0816149],[3098.5,1.35610533],[3098.3,4.17389419]],[[3099.4,2.4349],[3099.6,3.0],[3099.7,5.83959906],[3100.0,0.789],[3100.2,3.404]]]
["bitfinex","ETHUSD",1720659025894,[[3099.7,2.019],[3099.5,0.63138402],[3099.4,5.4422],[3099.3,3.22645],[3099.2,3.22655]],[[3100.6,2.4264],[3101.2,3.0],[3101.3,5.83959906],[3101.7,3.56111916],[3101.9,5.56019137]]]
["bitfinex","ETHUSD",1720659043797,[[3099.1,3.00576043],[3099.0,0.95986649],[3098.9,4.014586],[3098.8,8.85061133],[3098.7,5.47398242]],[[3100.0,2.3533],[3100.7,6.404],[3100.8,5.83959906],[3101.0,1.68440321],[3101.3,3.88219371]]]
["bitfinex","ETHUSD",1720659074174,[[3098.4,0.30821114],[3098.3,0.67573877],[3098.2,1.894],[3098.1,1.01360815],[3096.5,3.37084838]],[[3099.3,2.3599],[3099.9,3.0],[3100.0,3.74199408],[3100.2,7.88639783],[3100.4,1.894]]]
["bitfinex","ETHUSD",1720659133464,[[3099.8,2.64376143],[3099.7,0.90551434],[3099.6,1.68484549],[3099.5,0.67615477],[3099.4,4.24065216]],[[3099.9,0.42997727],[3100.6,3.0],[3100.7,5.83959906],[3100.8,2.4682],[3101.1,12.47]]]
["bitfinex","ETHUSD",1720659158194,[[3099.8,0.35579877],[3099.6,3.23459003],[3099.5,3.26212378],[3099.3,4.58095452],[3095.2,4.34272318]],[[3100.5,0.09248617],[3100.6,2.49095],[3100.9,3.0],[3101.0,0.33784359],[3101.1,1.68800882]]]
["bitfinex","ETHUSD",1720659189148,[[3101.0,0.841],[3100.6,1.68420293],[3100.5,3.01311274],[3100.4,3.26131299],[3100.2,1.35423324]],[[3101.4,0.08893169],[3101.5,2.2616],[3101.6,3.33783896],[3101.8,5.83959906],[3102.0,16.717]]]
["bitfinex","ETHUSD",1720659254815,[[3101.2,10.25342948],[3101.1,2.24512906],[3101.0,1.41907207],[3100.9,4.69309436],[3100.6,2.03171323]],[[3101.3,0.42080977],[3102.4,2.2926],[3102.7,7.52943354],[3103.0,2.02780138],[3103.1,12.47]]]
["bitfinex","ETHUSD",1720659290951,[[3102.1,0.72570921],[3102.0,6.2237],[3101.9,5.49529259],[3101.8,6.25453998],[3099.4,6.70304217]],[[3102.8,0.07901962],[3102.9,2.4819],[3103.4,3.0],[3103.5,5.83959906],[3104.1,3.92900436]]]
["bitfinex","ETHUSD",1720659326932,[[3102.6,2.87013628],[3102.5,0.67693289],[3102.4,1.01539934],[3102.3,2.015],[3102.2,4.57735579]],[[3103.3,2.3971],[3103.8,3.0],[3103.9,0.22932],[3104.0,6.17701722],[3106.4,3.91331441]]]
["bitfinex","ETHUSD",1720659367272,[[3103.5,0.06443123],[3103.4,0.27169753],[3103.3,5.87489764],[3103.2,0.67693289],[3103.1,6.73658274]],[[3104.2,2.2663],[3104.8,8.83959906],[3104.9,1.68885047],[3105.1,2.38131679],[3105.3,0.15905878]]]
["bitfinex","ETHUSD",1720659424068,[[3103.6,0.839],[3103.4,0.67593408],[3103.3,3.22237],[3103.2,1.01351546],[3103.1,4.57393395]],[[3103.9,0.07137289],[3104.0,1e-08],[3104.3,2.2999],[3104.5,3.0],[3104.6,0.839]]]
["bitfinex","ETHUSD",1720659456922,[[3104.7,0.839],[3104.2,1.68219751],[3104.1,6.89717507],[3104.0,3.32645261],[3103.9,5.86504818]],[[3104.8,0.0707983],[3105.2,2.4377247],[3105.4,0.33739992],[3105.7,3.839],[3105.8,1.69003616]]]
["bitfinex","ETHUSD",1720659474568,[[3105.1,1.17858078],[3105.0,0.06440777],[3104.9,2.4924],[3104.8,3.22073],[3104.7,1.68178519]],[[3105.2,0.1123247],[3106.1,3.0],[3106.4,12.47],[3106.6,1.68809167],[3106.9,2.02571001]]]
["bitfinex","ETHUSD",1720659566095,[[3109.0,0.06432069],[3108.9,6.77907208],[3108.8,2.011],[3108.7,3.76671],[3108.5,0.752508]],[[3109.3,0.33693665],[3109.9,2.4483],[3110.0,5.83959906],[3110.2,13.01284596],[3110.3,3.0]]]
["bitfinex","ETHUSD",1720659587208,[[3107.7,0.66088848],[3107.6,2.011],[3107.5,3.21793],[3107.4,1.22218007],[3107.3,4.22646011]],[[3108.6,2.3956],[3109.2,3.0],[3109.3,0.33694673],[3109.4,7.52620901],[3109.6,3.399]]]
["bitfinex","ETHUSD",1720659622306,[[3107.2,0.00595574],[3106.9,3.0],[3106.8,2.68342242],[3106.7,1.00863363],[3106.6,3.77632368]],[[3107.9,0.04643363],[3108.0,2.2802],[3108.6,7.52767649],[3108.7,3.399],[3108.9,5.02569292]]]
["bitfinex","ETHUSD",1720659690442,[[3107.2,5.83943508],[3107.1,2.011],[3107.0,1.68067806],[3106.9,3.89077208],[3106.7,11.62704312]],[[3108.1,2.36],[3108.3,0.22848],[3108.8,3.0],[3108.9,5.08555901],[3109.1,4.37185608]]]
["bitfinex","ETHUSD",1720659708162,[[3106.1,2.02094151],[3105.7,1.68133135],[3105.6,0.67364636],[3105.5,5.80657957],[3105.3,11.96751273]],[[3107.1,2.3267],[3107.5,5.08705556],[3107.7,3.33715671],[3107.8,2.02566667],[3107.9,7.85059906]]]
["bitfinex","ETHUSD",1720659741142,[[3103.6,2.011],[3103.5,3.77208],[3103.3,3.22229],[3102.9,3.22275],[3102.6,4.05341497]],[[3104.2,2.2581],[3105.0,3.0],[3105.1,0.33741366],[3105.7,3.396],[3106.0,1.82204306]]]
["bitfinex","ETHUSD",1720659802576,[[3103.6,0.27525306],[3103.5,5.014],[3103.4,1.68257697],[3103.3,3.89646335],[3103.2,1.01114003]],[[3104.3,2.4218],[3104.8,0.3373703],[3105.2,5.08543337],[3105.5,2.02732004],[3105.7,0.16103302]]]
["bitfinex","ETHUSD",1720659842594,[[3102.2,0.839],[3101.8,3.0],[3101.7,7.4],[3101.6,2.366],[3101.5,3.22415]],[[3102.7,0.03271117],[3102.8,2.3802],[3103.3,3.839],[3103.8,3.396],[3104.1,1.68365738]]]
["bitfinex","ETHUSD",1720659874873,[[3101.2,1.12258331],[3101.0,8.07246781],[3100.9,7.50985],[3100.8,1.00870172],[3100.7,6.97625598]],[[3102.3,0.26346277],[3102.4,2.3128],[3102.6,3.0],[3102.8,5.08661005],[3108.2,1.2863278]]]
["bitfinex","ETHUSD",1720659929111,[[3103.4,2.018],[3103.1,0.61443983],[3103.0,3.22268],[3102.9,0.36144461],[3102.8,3.22282]],[[3104.4,0.3],[3104.5,2.3415],[3105.3,3.396],[3105.4,0.337346],[3105.5,6.37910123]]]
["bitfinex","ETHUSD",1720659973261,[[3104.7,2.018],[3104.5,4.68195296],[3104.4,0.88045028],[3104.3,3.3860132],[3104.2,6.22143]],[[3105.4,2.53099026],[3105.5,0.33734595],[3106.2,6.396],[3106.8,0.15669614],[3106.9,1.68567328]]]
["bitfinex","ETHUSD",1720659997127,[[3105.0,0.06440428],[3104.9,0.45034],[3104.8,4.5034],[3104.3,3.22125],[3104.2,3.0]],[[3105.6,0.08608912],[3105.9,0.33730182],[3106.0,0.45157756],[3106.1,3.0],[3106.2,2.2679]]]
["bitfinex","ETHUSD",1720660059213,[[3106.8,0.32187459],[3106.4,2.018],[3106.1,0.75823813],[3106.0,3.21954],[3105.9,3.21961]],[[3107.6,1.11531779],[3107.7,2.49033109],[3108.0,3.398],[3108.1,1.68502892],[3108.3,2.0220347]]]
["bitfinex","ETHUSD",1720660087207,[[3107.7,0.27466363],[3107.6,2.4827529],[3107.5,0.26388344],[3107.4,3.28943443],[3107.2,2.018]],[[3109.1,3.0],[3109.2,5.8717],[3109.5,3.74234282],[3109.7,2.02055522],[3109.8,5.83959906]]]
["bitfinex","ETHUSD",1720660102037,[[3107.1,2.60298656],[3107.0,0.06436555],[3106.8,0.32187459],[3106.5,8.23698],[3106.4,0.32044577]],[[3108.0,5.83959906],[3108.5,12.47],[3108.6,5.8235],[3108.8,2.76294473],[3109.4,2.358342]]]
["bitfinex","ETHUSD",1720660131473,[[3105.4,2.3729],[3104.8,0.0644032],[3104.7,3.0],[3104.6,0.32044577],[3104.5,8.46018]],[[3105.8,0.05871065],[3106.5,3.398],[3107.2,12.89334467],[3107.4,1.68132646],[3107.5,1.6588658]]]
["bitfinex","ETHUSD",1720660226038,[[3100.6,0.55],[3100.5,3.24067],[3100.4,3.2253],[3100.3,2.3449],[3100.2,5.6484028]],[[3101.4,0.04635042],[3101.5,5.83959906],[3101.7,2.3323],[3102.0,12.47],[3102.3,4.22923946]]]
["bitfinex","ETHUSD",1720660242654,[[3100.1,3.87990877],[3100.0,4.98348396],[3099.9,3.89941917],[3099.8,3.02830875],[3099.7,1.34707834]],[[3101.2,0.07786204],[3101.3,2.4921],[3101.8,5.83959906],[3102.0,12.47],[3102.2,2.018]]]
["bitfinex","ETHUSD",1720660275685,[[3101.2,0.579274],[3101.0,4.3072],[3100.9,4.90866185],[3100.8,0.67616241],[3100.7,4.68802638]],[[3102.1,0.07366654],[3102.2,0.33748483],[3102.3,2.3568],[3102.8,9.23759906],[3102.9,3.0]]]
["bitfinex","ETHUSD",1720660360026,[[3102.7,3.55],[3102.6,2.018],[3102.4,3.43153581],[3102.3,2.61706244],[3102.2,3.6283128]],[[3103.8,0.06498592],[3103.9,2.4542],[3104.4,6.403],[3104.6,3.0],[3104.8,2.018]]]
["bitfinex","ETHUSD",1720660380202,[[3102.9,0.55],[3102.7,3.0],[3102.6,2.018],[3102.4,4.16689444],[3102.3,5.65033]],[[3103.9,2.3243],[3104.0,5.83959906],[3104.8,3.403],[3104.9,12.47],[3105.0,1.68353378]]]
["bitfinex","ETHUSD",1720660415210,[[3102.2,0.84],[3101.8,3.0],[3101.6,0.6754137],[3101.5,0.15645458],[3101.4,3.45802055]],[[3102.5,0.05911987],[3102.6,2.3386],[3103.2,0.84],[3103.3,5.09414031],[3103.5,5.83959906]]]
["bitfinex","ETHUSD",1720660485061,[[3102.3,0.89536225],[3102.2,3.55],[3102.1,2.015],[3102.0,1.68339299],[3101.9,4.21460952]],[[3103.0,2.42],[3103.1,0.05759443],[3103.7,0.33744906],[3103.8,1.68893421],[3103.9,3.403]]]
["bitfinex","ETHUSD",1720660538590,[[3100.0,0.0732077],[3099.6,5.015],[3099.5,3.2263],[3099.3,4.62103776],[3099.2,3.77719372]],[[3101.0,2.75186557],[3101.5,3.403],[3101.6,3.0],[3101.7,2.015],[3101.8,5.83959906]]]
["bitfinex","ETHUSD",1720660558826,[[3100.0,10.0732077],[3099.2,0.06452818],[3099.1,9.415],[3098.9,7.49878363],[3098.8,1.23987519]],[[3100.1,0.05397529],[3100.2,2.292],[3100.6,0.33758398],[3100.7,3.403],[3100.8,5.83959906]]]
["bitfinex","ETHUSD",1720660624127,[[3099.0,1.03413],[3098.9,2.3963],[3098.8,1.895],[3098.7,0.22609],[3098.6,0.06452857]],[[3100.2,2.3001],[3100.5,6.405],[3100.6,5.83959906],[3100.9,3.58179946],[3101.1,12.47]]]
["bitfinex","ETHUSD",1720660658471,[[3099.3,0.06452403],[3099.2,0.55],[3099.0,1.895],[3098.9,3.0],[3098.8,3.22704]],[[3099.6,0.03882563],[3099.8,0.33753274],[3100.2,2.283],[3100.5,8.83959906],[3100.6,15.875]]]
["bitfinex","ETHUSD",1720660682751,[[3099.3,0.55],[3099.2,0.30789465],[3099.0,2.464422],[3098.9,6.22687],[3098.6,4.71309687]],[[3099.8,0.33753274],[3100.1,2.3833],[3100.4,3.0],[3100.5,5.83959906],[3100.9,5.0939734]]]
["bitfinex","ETHUSD",1720660767245,[[3097.5,0.55],[3097.4,0.2445],[3097.3,3.90314904],[3097.2,2.90680856],[3097.1,3.39315919]],[[3098.2,0.33756426],[3098.4,2.451],[3099.0,8.83959906],[3099.7,5.46243903],[3099.8,14.1566977]]]
["bitfinex","ETHUSD",1720660798577,[[3098.8,0.80689787],[3098.7,6.77715],[3098.6,5.26696098],[3098.5,0.59476995],[3098.4,2.57158839]],[[3099.6,2.2929],[3099.9,0.33752433],[3100.2,5.83959906],[3100.5,1.69082033],[3100.7,18.875]]]
["bitfinex","ETHUSD",1720660842437,[[3097.9,0.4895],[3097.8,5.18761639],[3097.7,3.0],[3097.6,3.22827],[3097.5,0.16189733]],[[3098.7,2.4856],[3099.4,6.17719675],[3099.7,6.405],[3099.8,14.15974485],[3100.6,1.49934306]]]
["bitfinex","ETHUSD",1720660851855,[[3098.3,0.789],[3098.0,3.0],[3097.9,7.8895],[3097.8,3.22806],[3097.6,5.6999]],[[3099.0,2.431],[3099.4,6.62859906],[3099.8,15.875],[3099.9,1.68974485],[3100.1,3.0]]]
["bitfinex","ETHUSD",1720660924188,[[3096.9,0.1137545],[3096.8,3.22913],[3096.7,1.895],[3096.6,3.29390752],[3096.2,6.22972]],[[3097.5,0.06812129],[3097.6,2.3311],[3098.3,3.0],[3098.4,6.17723815],[3098.6,3.407]]]
["bitfinex","ETHUSD",1720660947338,[[3097.8,1.18835041],[3097.7,3.744298],[3097.6,8.12003325],[3097.5,1.01566988],[3097.4,5.47687413]],[[3098.7,0.06168588],[3098.8,2.4517],[3099.1,5.83959906],[3099.3,1.6934355],[3099.4,3.407]]]
["bitfinex","ETHUSD",1720660976956,[[3097.9,0.68574693],[3097.8,0.62927927],[3097.7,6.22819],[3097.6,4.91386236],[3097.5,2.57168512]],[[3098.6,0.06005812],[3098.7,2.4721],[3099.3,3.407],[3099.4,3.0],[3099.6,2.02850339]]]
["bitfinex","ETHUSD",1720661035539,[[3098.2,0.79],[3097.7,2.3899],[3097.6,3.22828],[3097.5,1.68574813],[3097.4,6.90474689]],[[3098.8,0.05329746],[3098.9,2.2904],[3099.2,1.69232909],[3099.3,7.534547],[3099.4,5.83959906]]]
["bitfinex","ETHUSD",1720661094134,[[3100.7,2.3412],[3100.4,2.69026948],[3100.3,0.275413],[3100.2,1.44223423],[3100.1,3.59082776]],[[3101.6,0.04899111],[3102.2,3.0],[3102.3,8.61349943],[3102.4,1.6892003],[3107.6,68.5377613]]]
["bitfinex","ETHUSD",1720661103677,[[3100.9,0.257532],[3100.7,2.3412],[3100.4,2.018],[3100.3,3.500883],[3100.2,1.10861927]],[[3101.7,1.11734712],[3101.8,1.11734712],[3101.9,5.83959906],[3102.2,4.69019017],[3102.4,2.02822821]]]
["bitfinex","ETHUSD",1720661155507,[[3101.8,5.2613],[3101.7,0.42793],[3101.6,2.018],[3101.4,4.9079639],[3101.3,0.67545823]],[[3102.8,1.11698997],[3103.1,2.3088],[3103.2,1.69116958],[3103.4,7.86900256],[3103.7,4.7689651]]]
["bitfinex","ETHUSD",1720661191968,[[3103.2,0.58535],[3103.1,0.55],[3102.9,3.16284878],[3102.8,2.08243517],[3102.7,5.95309669]],[[3104.3,2.4823],[3105.0,3.0],[3105.1,2.018],[3105.3,5.83959906],[3106.3,2.23291345]]]
["bitfinex","ETHUSD",1720661249071,[[3100.9,9.82831151],[3100.8,2.3695],[3100.7,4.22603176],[3100.4,2.00748999],[3100.3,0.96166654]],[[3102.1,2.3004],[3102.5,0.33768178],[3102.8,2.018],[3103.0,1.68631904],[3103.2,2.02358285]]]
["bitfinex","ETHUSD",1720661284723,[[3101.8,0.841],[3101.4,0.06447398],[3101.3,3.0],[3101.2,3.22455],[3101.1,6.19816121]],[[3101.9,0.03360058],[3102.0,2.371],[3102.5,0.33772928],[3102.7,2.53352158],[3103.9,0.16052132]]]
["bitfinex","ETHUSD",1720661315912,[[3101.3,0.841],[3100.8,3.16154377],[3100.7,7.4],[3100.6,13.1353048],[3100.5,2.66146084]],[[3101.8,2.3955],[3102.2,1.69216091],[3102.4,0.841],[3102.5,2.03059309],[3350.0,3.0]]]
["bitfinex","ETHUSD",1720661364829,[[3102.0,0.4553095],[3101.9,0.71209501],[3101.8,3.841],[3101.7,2.2744],[3101.6,0.15684656]],[[3102.3,0.03241195],[3102.7,1.1170166],[3102.8,2.53458891],[3102.9,2.3386],[3104.5,5.17465994]]]
["bitfinex","ETHUSD",1720661411258,[[3102.3,3.841],[3102.2,3.46652],[3102.1,7.4],[3101.9,0.15892741],[3101.7,1.68357118]],[[3103.0,1.11686954],[3103.1,0.33764293],[3103.2,2.53153297],[3103.3,2.4889],[3107.3,6.12425956]]]
["bitfinex","ETHUSD",1720661438792,[[3102.8,7.4],[3102.7,0.841],[3102.5,2.4423],[3102.2,12.46],[3102.1,0.67424]],[[3103.6,0.841],[3103.7,1.11669266],[3103.8,4.03046041],[3104.1,2.02903249],[3104.4,5.36720457]]]
["bitfinex","ETHUSD",1720661460113,[[3101.5,0.73288],[3101.4,6.2047],[3101.3,1.1241],[3101.1,7.4],[3100.7,3.67759759]],[[3101.9,0.03107889],[3102.4,3.2567],[3102.9,1.68605612],[3103.0,0.33769948],[3103.1,3.401]]]
["bitfinex","ETHUSD",1720661529552,[[3105.0,2.4709],[3104.9,0.35662024],[3104.7,3.5018],[3104.6,2.018],[3104.5,7.4]],[[3106.3,0.03078007],[3106.4,2.3722],[3106.6,0.33738532],[3106.9,6.403],[3107.3,3.32864306]]]
["bitfinex","ETHUSD",1720661550128,[[3104.9,3.0],[3104.8,2.2544],[3104.6,7.4],[3104.5,0.24755],[3104.1,12.46]],[[3106.2,1.14717175],[3106.3,3.403],[3106.4,2.018],[3106.5,2.68038944],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720661580944,[[3103.7,0.24901],[3103.6,2.4901],[3103.4,3.0],[3103.2,0.06443516],[3103.1,7.4]],[[3104.3,0.33752157],[3105.0,1.68630282],[3105.2,4.3703],[3105.3,2.02356338],[3105.4,5.83959906]]]
["bitfinex","ETHUSD",1720661621536,[[3102.4,0.60615508],[3102.3,3.38933623],[3102.2,2.2644],[3102.1,0.55],[3101.9,5.24183]],[[3103.5,2.3283],[3103.8,0.33757034],[3103.9,1.68909763],[3104.2,7.44791715],[3104.5,2.36473668]]]
["bitfinex","ETHUSD",1720661675356,[[3101.0,0.59780648],[3100.9,3.0],[3100.8,2.38],[3100.6,0.626483],[3100.0,3.22571]],[[3102.2,2.3685],[3102.4,2.018],[3102.6,3.403],[3103.0,1.49934306],[3103.5,1.99936229]]]
["bitfinex","ETHUSD",1720661705754,[[3101.5,0.23283753],[3101.4,2.2639],[3101.2,1.7483656],[3101.1,3.0],[3101.0,0.94589277]],[[3101.6,0.33739632],[3102.5,1.69376109],[3102.7,2.3895],[3102.8,2.03251331],[3102.9,5.83959906]]]
["bitfinex","ETHUSD",1720661737681,[[3099.9,2.3313],[3099.4,3.06451758],[3099.3,0.16219171],[3099.2,9.418],[3098.9,0.96238405]],[[3100.5,1.11784928],[3100.6,0.3374532],[3100.9,1.6906369],[3101.2,6.40376429],[3101.5,2.36689167]]]
["bitfinex","ETHUSD",1720661792930,[[3103.2,0.25322443],[3103.0,2.4678],[3102.9,0.33459488],[3102.8,0.06444424],[3102.7,3.28149741]],[[3103.8,1.11664565],[3103.9,0.08181324],[3104.0,2.2818],[3104.4,3.403],[3104.5,1.68761384]]]
["bitfinex","ETHUSD",1720661825820,[[3103.0,3.55],[3102.9,2.38887908],[3102.8,2.3124],[3102.7,1.68296001],[3102.6,7.12084603]],[[3103.3,0.08171424],[3103.6,0.33740977],[3104.4,1.69021058],[3104.5,2.3334],[3104.7,7.86785175]]]
["bitfinex","ETHUSD",1720661880680,[[3107.2,0.55],[3107.1,0.55],[3106.9,0.06434838],[3106.8,3.32961069],[3106.5,7.88032333]],[[3108.3,0.07002585],[3108.4,2.3426],[3109.0,5.018],[3109.2,3.75081942],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720661916335,[[3108.6,0.0643149],[3108.4,0.20823209],[3108.3,6.21718],[3108.2,2.018],[3108.1,5.56025966]],[[3110.3,2.2957],[3110.4,2.018],[3111.1,3.401],[3111.2,3.0],[3111.4,3.00610081]]]
["bitfinex","ETHUSD",1720661946476,[[3114.7,0.336053],[3114.1,0.06419941],[3113.5,2.669],[3113.3,3.21199],[3112.9,1.5]],[[3116.3,5.80841574],[3116.5,2.669],[3117.0,1.5],[3117.3,3.0],[3117.4,0.356636]]]
["bitfinex","ETHUSD",1720661962706,[[3111.6,2.669],[3111.5,10.024143],[3111.4,7.72469837],[3110.9,12.46],[3110.8,3.21453]],[[3113.9,3.401],[3114.0,0.04810491],[3114.1,2.669],[3114.6,2.99934306],[3114.8,0.33640013]]]
["bitfinex","ETHUSD",1720662023207,[[3116.1,3.20905],[3116.0,2.669],[3115.9,3.20927],[3115.8,0.61416479],[3115.7,3.0]],[[3117.6,0.0389333],[3117.7,2.3535],[3118.4,3.401],[3118.6,2.669],[3118.7,1.67500648]]]
["bitfinex","ETHUSD",1720662036343,[[3115.0,0.06418258],[3114.9,0.55],[3114.8,3.0],[3114.7,3.21055],[3114.6,3.0]],[[3116.3,0.06137203],[3116.9,2.296],[3117.1,3.401],[3117.2,3.0],[3117.6,2.723]]]
["bitfinex","ETHUSD",1720662063909,[[3113.2,2.3216],[3113.1,4.57214],[3113.0,3.06422587],[3112.9,10.6],[3112.7,0.34373256]],[[3114.7,2.2974],[3115.6,3.0]]]
["bitfinex","ETHUSD",1720662103986,[[3113.8,7.4],[3113.6,3.0],[3113.3,12.46],[3113.0,2.4947],[3112.8,3.55620256]],[[3114.7,0.05417502],[3115.0,4.50178394],[3115.2,2.3406],[3115.3,4.6775975],[3115.4,3.00229348]]]
["bitfinex","ETHUSD",1720662151515,[[3115.5,3.36537654],[3115.4,4.9736],[3115.3,7.76141948],[3115.2,0.06417783],[3115.1,3.21007]],[[3117.1,0.04744833],[3117.2,2.4044],[3117.4,3.389],[3118.0,3.0],[3118.1,2.665]]]
["bitfinex","ETHUSD",1720662182653,[[3114.8,4.06363377],[3114.7,7.4],[3114.6,0.23633765],[3114.4,1.998],[3113.9,5.1660371]],[[3115.6,0.04744921],[3115.7,0.33626467],[3115.9,2.4402],[3116.2,3.389],[3116.3,1.67979836]]]
["bitfinex","ETHUSD",1720662211949,[[3116.8,0.94118852],[3116.5,3.0],[3116.4,1.998],[3116.3,9.878],[3116.2,3.20903]],[[3118.5,5.69225175],[3118.8,0.989],[3118.9,2.1117545],[3119.0,3.0],[3119.4,1.49934306]]]
["bitfinex","ETHUSD",1720662265041,[[3121.8,0.61404191],[3121.7,3.79468496],[3121.6,6.20339],[3121.5,2.2993],[3121.3,0.65554714]],[[3124.0,2.4434],[3124.2,3.389],[3124.6,0.50777643],[3124.7,2.713],[3124.9,1.8347136]]]
["bitfinex","ETHUSD",1720662291504,[[3123.0,0.06401897],[3122.9,0.55],[3122.7,0.42828835],[3122.6,0.66885295],[3122.5,3.0]],[[3124.4,1.109407],[3124.5,0.02923655],[3124.6,2.652],[3124.8,4.16336787],[3124.9,3.0]]]
["bitfinex","ETHUSD",1720662343686,[[3121.1,0.32969133],[3121.0,0.0640633],[3120.9,3.23285],[3120.8,2.3285],[3120.5,1.284751]],[[3122.4,0.33557514],[3122.7,5.7976],[3122.9,2.652],[3123.3,3.0],[3123.4,2.09626421]]]
["bitfinex","ETHUSD",1720662361095,[[3120.5,0.24871841],[3120.4,2.4231],[3120.2,0.38816142],[3120.1,0.57413738]],[[3122.1,1.992],[3122.4,0.33561716],[3122.6,2.3274],[3123.2,2.39377643],[3123.3,7.51058482]]]
["bitfinex","ETHUSD",1720662398316,[[3120.7,2.4863],[3119.7,12.46],[3119.6,1.285136],[3119.4,2.657],[3119.2,3.20593]],[[3121.5,4.4993663],[3121.7,1.67658834],[3121.9,2.3839],[3122.0,5.011906],[3122.1,2.657]]]
["bitfinex","ETHUSD",1720662452589,[[3120.0,2.6312],[3119.6,0.44335747],[3119.5,0.24833],[3119.0,3.20614],[3118.8,3.20636]],[[3121.2,3.382],[3121.3,1.11055012],[3121.4,2.658],[3121.6,1.67476827],[3121.7,0.33567535]]]
["bitfinex","ETHUSD",1720662485108,[[3121.8,3.962856],[3121.7,7.35166],[3121.6,2.2769],[3121.2,12.46],[3120.8,3.20423]],[[3123.3,6.71753546],[3123.4,2.658],[3123.5,2.3506],[3123.9,0.40557326],[3124.3,1.5]]]
["bitfinex","ETHUSD",1720662507079,[[3122.8,0.06403895],[3122.7,2.4651],[3122.6,0.354066],[3122.2,3.33569759],[3122.0,0.37926117]],[[3123.8,1.99],[3124.0,1.6783569],[3124.3,2.01402829],[3124.4,0.40557326],[3124.6,2.34969967]]]
["bitfinex","ETHUSD",1720662537097,[[3122.6,2.3373],[3122.3,3.0],[3122.2,7.0643],[3122.1,0.2267],[3121.8,12.8150945]],[[3123.1,3.382],[3123.2,1.67994393],[3123.4,1.99],[3123.5,2.01593272],[3123.7,2.35192151]]]
["bitfinex","ETHUSD",1720662580644,[[3130.0,2.4961],[3129.9,0.62290661],[3129.8,3.23548],[3129.4,1.929],[3129.3,1.5]],[[3132.8,0.6078],[3133.0,2.696],[3134.0,1.5],[3134.3,3.0],[3135.1,1.55164083]]]
["bitfinex","ETHUSD",1720662611139,[[3132.1,2.3108],[3131.6,3.06383325],[3131.5,1.280207],[3131.0,1.929],[3130.9,3.19396]],[[3134.3,3.382],[3134.4,3.03037423],[3134.6,0.6382],[3134.8,3.0],[3135.6,7.8]]]
["bitfinex","ETHUSD",1720662636992,[[3132.4,2.696],[3132.0,6.64415748],[3131.9,4.529738],[3131.8,0.65007519],[3131.6,2.47511279]],[[3133.4,0.05499484],[3134.9,3.71632519],[3135.6,2.5068737],[3135.9,2.696],[3136.2,2.99934306]]]
["bitfinex","ETHUSD",1720662696438,[[3131.2,3.0],[3131.1,2.0],[3131.0,20.0],[3130.8,3.54855121],[3130.7,0.65392791]],[[3132.8,3.382],[3132.9,2.3283],[3133.0,0.04797299],[3133.2,0.33445175],[3134.0,2.696]]]
["bitfinex","ETHUSD",1720662712209,[[3131.0,20.0],[3130.1,0.65392791],[3129.9,2.2887477],[3129.7,2.22455159],[3129.6,4.64254159]],[[3131.3,0.02972751],[3131.5,2.2789],[3133.1,0.3201],[3133.4,1.5],[3133.8,1.49934306]]]
["bitfinex","ETHUSD",1720662741574,[[3131.9,3.06383499],[3131.8,3.19297],[3131.7,0.90452121],[3131.6,3.19325],[3131.5,0.98197314]],[[3133.9,3.372],[3134.6,0.07980009],[3134.7,3.0171],[3135.1,5.83959906],[3135.3,1.5]]]
["bitfinex","ETHUSD",1720662792353,[[3131.0,19.95],[3130.1,3.15344325],[3130.0,7.0643],[3129.9,2.96771488],[3129.8,1.31828651]],[[3131.8,3.372],[3131.9,1.10664598],[3132.0,2.3422342],[3132.1,0.33425184],[3132.2,1.979]]]
["bitfinex","ETHUSD",1720662819825,[[3131.0,1.47302036],[3129.3,2.3714],[3129.0,0.06389701],[3128.9,3.0],[3128.8,9.0433]],[[3131.1,8.36371247],[3131.2,1.979],[3131.8,5.81634862],[3133.3,3.28338651],[3133.4,2.21456565]]]
["bitfinex","ETHUSD",1720662856821,[[3127.3,5.4116308],[3127.2,0.43906405],[3127.1,5.17682],[3126.5,1.94548211],[3126.4,4.51101334]],[[3129.2,3.372],[3129.4,2.54371907],[3129.7,2.4772],[3130.4,0.3201],[3130.6,2.00532745]]]
["bitfinex","ETHUSD",1720662917590,[[3125.4,3.06397571],[3125.3,1.986],[3125.2,1.20488596],[3125.1,1.09608344],[3124.9,3.85238847]],[[3126.5,2.4159],[3127.2,0.33438918],[3127.7,1.986],[3127.8,14.34795784],[3128.3,1.5]]]
["bitfinex","ETHUSD",1720662948748,[[3125.1,0.1137545],[3124.9,0.06398753],[3124.8,3.66187937],[3124.7,1.986],[3124.6,0.99281906]],[[3126.1,1.27553923],[3126.2,0.5589116],[3126.4,3.372],[3126.5,3.56365],[3127.0,1.986]]]
["bitfinex","ETHUSD",1720662976559,[[3125.8,0.55],[3125.7,2.04996944],[3125.5,3.0],[3125.4,2.9972],[3125.1,3.19987]],[[3127.0,0.33430553],[3127.3,2.4472],[3127.4,3.372],[3127.5,7.44],[3128.0,12.47]]]
["bitfinex","ETHUSD",1720663028432,[[3127.7,3.61392184],[3127.6,2.643],[3127.4,0.62569292],[3127.3,6.74764],[3127.2,0.65307501]],[[3129.2,2.4813],[3129.9,3.373],[3130.4,2.643],[3130.7,1.49934306],[3131.0,0.33476005]]]
["bitfinex","ETHUSD",1720663057912,[[3130.8,0.61385897],[3130.7,0.2912759],[3130.6,3.0],[3130.5,2.2989],[3130.4,2.695]],[[3132.8,2.3892],[3133.0,0.33450102],[3133.1,0.07982366],[3133.6,1.49934306],[3133.7,7.44]]]
["bitfinex","ETHUSD",1720663075063,[[3131.8,1.11165625],[3131.7,0.0638391],[3131.6,4.65398461],[3131.5,2.695],[3131.4,0.9686409]],[[3133.7,0.07979888],[3133.8,3.373],[3133.9,2.4858],[3134.3,3.0],[3134.4,1.49934306]]]
["bitfinex","ETHUSD",1720663101758,[[3132.1,4.42625199],[3132.0,2.637],[3131.9,7.80761863],[3131.8,3.19297],[3131.7,0.97911995]],[[3134.4,1.10608834],[3134.5,2.4296],[3134.6,0.19353949],[3134.7,2.97136667],[3135.0,7.58]]]
["bitfinex","ETHUSD",1720663166770,[[3131.7,3.8687],[3131.6,2.637],[3131.4,1.0036],[3131.1,2.3349],[3130.8,5.84325858]],[[3132.8,2.324],[3133.5,0.04797299],[3133.6,3.373],[3133.7,3.0],[3134.4,1.49934306]]]
["bitfinex","ETHUSD",1720663185158,[[3130.3,0.55],[3130.1,3.0],[3130.0,2.637],[3129.8,1.280808],[3129.6,2.4657]],[[3131.5,0.38253665],[3131.6,2.3412],[3132.5,3.373],[3132.6,4.49934306],[3132.7,0.44680366]]]
["bitfinex","ETHUSD",1720663214839,[[3130.2,0.5529],[3130.1,3.0],[3130.0,1.979],[3129.8,0.25928903],[3129.5,0.65443729]],[[3131.0,2.3562],[3131.5,3.42097299],[3132.1,1.979],[3132.4,1.49934306],[3132.6,0.45147032]]]
["bitfinex","ETHUSD",1720663269426,[[3130.3,3.0],[3130.0,0.94477941],[3129.9,3.55],[3129.8,2.639],[3129.5,0.23429]],[[3131.7,0.04797299],[3131.8,3.6046473],[3131.9,2.2685],[3132.2,3.0],[3132.3,1.14710431]]]
["bitfinex","ETHUSD",1720663295778,[[3128.4,1.1139],[3128.3,3.0],[3127.9,0.62529283]],[[3130.1,6.28299299],[3131.2,1.89835258],[3131.6,10.59511026]]]
["bitfinex","ETHUSD",1720663328267,[[3130.2,1.982],[3130.0,3.0],[3129.9,1.73248312],[3129.8,6.14863182],[3129.7,4.18071273]],[[3131.8,2.2615],[3131.9,3.373],[3132.4,0.04797299],[3132.6,1.982],[3132.9,2.9313165]]]
["bitfinex","ETHUSD",1720663388808,[[3127.7,0.1982],[3127.6,1.982],[3127.2,3.0],[3127.0,4.0122465],[3126.9,6.14423085]],[[3128.6,2.37671342],[3129.4,0.3824338],[3129.5,3.34764724],[3130.0,2.35535258],[3130.2,1.65768388]]]
["bitfinex","ETHUSD",1720663422455,[[3126.9,2.67575953],[3126.7,3.65218975],[3126.6,0.16208006],[3126.5,0.65916343],[3126.4,0.98874515]],[[3128.3,0.80792208],[3128.4,0.04797299],[3128.5,5.6606],[3129.2,1.982],[3129.3,3.0]]]
["bitfinex","ETHUSD",1720663453963,[[3125.7,0.826],[3125.4,2.3337],[3125.0,1.73493649],[3124.9,0.81717161],[3124.7,0.98898634]],[[3126.4,1.10864043],[3126.8,0.826],[3126.9,5.6549],[3127.5,3.55],[3127.6,8.1599]]]
["bitfinex","ETHUSD",1720663508706,[[3125.9,0.826],[3125.8,3.0],[3125.7,2.4817],[3125.1,2.64027628],[3124.9,3.2001]],[[3126.7,0.04541536],[3126.8,0.826],[3127.2,3.373],[3127.4,3.20864],[3127.5,3.0]]]
["bitfinex","ETHUSD",1720663536838,[[3124.4,2.2955],[3124.3,0.66053909],[3124.2,0.99080864],[3124.0,3.54957679],[3123.9,1.6506839]],[[3125.7,1.18922571],[3125.8,0.826],[3126.0,0.04541536],[3126.1,0.19799843],[3126.9,1.5]]]
["bitfinex","ETHUSD",1720663560667,[[3124.2,0.826],[3123.9,2.4089],[3123.6,7.4],[3123.5,0.31055672],[3123.3,1.671778]],[[3125.0,1.10914886],[3125.1,0.27773491],[3125.2,0.87141536],[3125.5,6.373],[3125.6,0.57061]]]
["bitfinex","ETHUSD",1720663623772,[[3119.3,0.113464],[3118.7,2.3384],[3118.6,3.0],[3118.5,1.989],[3118.4,9.07458989]],[[3119.8,0.30081983],[3119.9,0.04541536],[3120.0,2.2747],[3120.2,3.384],[3121.6,1.989]]]
["bitfinex","ETHUSD",1720663651682,[[3116.1,0.113464],[3115.8,0.0075241],[3115.6,2.662],[3115.4,2.2907],[3115.2,0.06417592]],[[3117.6,4.726643],[3117.9,5.10721536],[3118.0,0.34942744],[3118.4,4.162]]]
["bitfinex","ETHUSD",1720663668967,[[3118.3,0.003695],[3117.4,2.662],[3117.3,2.4009],[3117.2,0.16167014],[3117.1,3.2081]],[[3119.2,0.06312312],[3119.3,5.7113],[3119.5,0.55],[3119.8,3.0],[3120.3,1.5]]]
["bitfinex","ETHUSD",1720663702606,[[3117.6,3.4988],[3117.5,2.325],[3117.4,2.663],[3116.9,3.2083],[3116.8,0.6623197]],[[3118.1,0.33470151],[3119.2,5.8639],[3120.2,13.10234306],[3120.3,3.09668826],[3120.7,5.50658718]]]
["bitfinex","ETHUSD",1720663776823,[[3117.2,3.06414042],[3117.1,2.663],[3116.8,7.55628613],[3116.6,3.2086],[3116.5,2.99826162]],[[3118.8,2.3709],[3118.9,0.57717653],[3119.7,6.384],[3119.9,2.663],[3120.3,8.93934306]]]
["bitfinex","ETHUSD",1720663796591,[[3119.1,0.06410299],[3119.0,0.35663],[3118.9,0.5663],[3118.8,3.0],[3118.7,5.86945]],[[3120.3,0.0517183],[3120.4,2.4638],[3121.0,6.384],[3121.3,7.44],[3121.8,12.47]]]
["bitfinex","ETHUSD",1720663853395,[[3121.2,0.06406264],[3121.0,3.45095637],[3120.9,1.992],[3120.8,2.4535],[3120.6,7.4]],[[3122.6,2.4704],[3123.4,0.05000007],[3123.5,2.56692001],[3124.1,12.47],[3124.2,1.5]]]
["bitfinex","ETHUSD",1720663886112,[[3121.0,0.00161],[3120.4,2.2666],[3120.3,7.4],[3119.9,15.116]],[[3122.2,0.05000007],[3122.3,0.37973181],[3122.4,3.384],[3122.5,2.58423],[3122.6,2.656]]]
["bitfinex","ETHUSD",1720663916192,[[3121.7,3.24443],[3121.6,2.4443],[3121.3,0.23295697],[3121.2,0.0640558],[3120.6,3.20441]],[[3122.6,0.33467998],[3123.1,0.256779],[3123.2,7.75346001],[3123.3,2.8815],[3133.4,5.55003908]]]
["bitfinex","ETHUSD",1720663956955,[[3123.6,1.992],[3123.5,0.0640125],[3123.4,5.4605],[3123.2,0.60685525],[3123.1,3.0]],[[3123.9,0.33464295],[3125.1,2.2786],[3125.3,3.0]]]
["bitfinex","ETHUSD",1720664011961,[[3121.9,3.24364],[3121.8,2.4364],[3121.5,2.32192626],[3121.2,3.06404796],[3121.1,7.4]],[[3123.4,0.28314159],[3123.5,2.4283],[3123.8,5.373],[3124.1,1.49934306],[3124.3,10.44]]]
["bitfinex","ETHUSD",1720664044442,[[3121.0,0.00161],[3119.9,7.4],[3119.8,14.7818],[3119.7,1.992],[3119.5,0.81901498]],[[3121.2,0.08321358],[3121.3,1.11053955],[3121.4,2.3958],[3121.5,0.28034284],[3122.1,5.373]]]
["bitfinex","ETHUSD",1720664081514,[[3121.0,0.00161],[3119.8,2.3265],[3119.6,3.0],[3119.5,7.4],[3114.0,10.0]],[[3121.1,1.4779333],[3121.3,0.01853808],[3121.4,2.2531],[3121.6,5.373],[3122.0,10.44]]]
["bitfinex","ETHUSD",1720664138228,[[3116.1,0.113464],[3115.7,0.00766836],[3114.5,2.4758],[3114.4,7.4],[3114.2,1.994]],[[3116.3,1.13078142],[3116.4,3.931],[3116.5,3.77593],[3116.6,2.3843],[3116.7,1.994]]]
["bitfinex","ETHUSD",1720664166540,[[3107.1,0.09921756],[3106.7,0.113464],[3106.5,2.2937],[3106.3,2.675],[3106.1,3.21947]],[[3108.1,0.42660079],[3108.4,2.4227],[3108.6,0.55],[3109.0,3.0],[3109.1,2.91357398]]]
["bitfinex","ETHUSD",1720664181943,[[3107.8,3.0],[3107.7,2.741],[3107.5,3.0],[3107.3,3.21821],[3107.1,5.57792]],[[3109.4,0.08042204],[3109.5,2.3823],[3110.0,3.381],[3110.1,0.3355038],[3110.3,0.3218]]]
["bitfinex","ETHUSD",1720664240469,[[3105.5,0.275],[3105.0,2.3987],[3104.6,2.741],[3104.5,1.68197414],[3104.4,0.67281912]],[[3106.2,1.19595459],[3106.5,0.52615272],[3106.6,2.4836],[3106.7,3.398],[3107.1,0.55]]]
["bitfinex","ETHUSD",1720664267294,[[3108.0,2.3099],[3107.5,3.0],[3107.4,3.07344237],[3107.1,3.21842],[3106.5,1.00556822]],[[3109.1,0.08042688],[3109.3,0.3353281],[3109.9,13.52],[3110.1,0.42538778],[3110.2,5.348]]]
["bitfinex","ETHUSD",1720664285654,[[3108.9,0.53676152],[3108.8,2.6213],[3108.7,2.682],[3108.4,0.06431514],[3108.3,3.0]],[[3110.1,7.77526572],[3110.9,6.7198],[3111.1,12.47],[3113.9,3.79958225],[3114.6,0.50489641]]]
["bitfinex","ETHUSD",1720664340964,[[3111.8,3.0],[3111.5,2.396],[3111.3,3.21408],[3111.2,0.66905426],[3111.1,3.21429]],[[3113.5,0.08030674],[3113.6,2.3064],[3113.8,5.402],[3114.1,0.3218],[3114.7,0.1621431]]]
["bitfinex","ETHUSD",1720664364489,[[3111.1,3.0],[3111.0,2.73726925],[3110.9,0.41597073],[3110.7,7.31003394],[3110.6,0.66900313]],[[3112.2,1.1136449],[3112.5,2.2954],[3113.1,0.41562836],[3113.3,8.75562581],[3113.6,5.45794549]]]
["bitfinex","ETHUSD",1720664393398,[[3111.4,0.45253232],[3111.2,3.0],[3111.1,2.4473],[3111.0,3.60751287],[3110.6,2.34654961]],[[3112.4,1.11358689],[3112.7,0.55],[3112.8,0.33526277],[3113.0,7.44],[3113.2,2.3409]]]
["bitfinex","ETHUSD",1720664421497,[[3111.9,3.7606774],[3111.8,2.301],[3111.7,2.24152565],[3111.6,3.21375],[3111.3,3.21404]],[[3113.1,1.11338257],[3113.2,0.74986452],[3113.4,0.33526262],[3113.6,7.44],[3113.8,2.4435]]]
["bitfinex","ETHUSD",1720664475828,[[3112.5,2.2766],[3112.1,3.21325],[3111.9,3.21346],[3111.6,10.627014]],[[3113.8,0.55],[3113.9,0.06263203],[3114.3,3.55],[3114.4,3.60788718],[3114.8,2.2791]]]
["bitfinex","ETHUSD",1720664510905,[[3113.0,0.2272852],[3112.8,5.06623066],[3112.7,0.66750514],[3112.6,1.00125772],[3112.5,3.21284]],[[3113.9,1.16765863],[3114.3,0.55],[3114.5,2.4258],[3115.0,5.4],[3118.1,5.00540227]]]
["bitfinex","ETHUSD",1720664568411,[[3113.1,2.4595],[3113.0,2.002],[3112.6,7.4],[3112.4,4.04368076],[3112.3,3.21303]],[[3114.9,2.3618],[3115.0,2.002],[3115.1,3.389],[3115.3,0.59897308],[3115.4,3.3225]]]
["bitfinex","ETHUSD",1720664597384,[[3114.3,0.35897768],[3114.2,0.58977684],[3114.1,3.0],[3114.0,2.3044],[3113.9,0.56507669]],[[3115.0,1.11256033],[3115.1,0.04882656],[3115.4,0.33524411],[3115.7,2.3952],[3115.8,7.14]]]
["bitfinex","ETHUSD",1720664629313,[[3116.0,2.3593],[3115.9,2.002],[3115.6,3.20964],[3115.4,3.37084811],[3115.2,7.4]],[[3117.6,0.88730768],[3117.7,2.3391],[3117.9,0.4044839],[3118.1,3.389],[3118.9,1.89787912]]]
["bitfinex","ETHUSD",1720664684584,[[3113.7,0.3706685],[3113.6,0.274835],[3113.5,3.43185],[3113.4,2.3165],[3113.3,2.002]],[[3114.8,1.43588833],[3115.0,2.4653],[3115.3,2.002],[3116.6,2.34676363]]]
["bitfinex","ETHUSD",1720664711418,[[3114.1,0.06421459],[3114.0,0.24892],[3113.9,2.4892],[3113.8,2.002],[3113.6,3.88477298]],[[3115.8,4.27494768],[3115.9,2.35752284]]]
["bitfinex","ETHUSD",1720664741158,[[3113.1,0.43789249],[3113.0,0.06422491],[3112.9,4.3147],[3112.7,3.88548217],[3112.5,3.37487483]],[[3114.5,1.77744883],[3114.6,0.17774488],[3114.7,0.03806661],[3114.9,1.83487198],[3115.0,2.2608]]]
["bitfinex","ETHUSD",1720664760503,[[3115.3,0.55628834],[3115.2,3.0],[3115.1,2.4987],[3114.9,0.25628993],[3114.8,3.21047]],[[3115.6,1.11254643],[3116.9,3.0],[3117.0,2.39],[3117.3,2.002],[3117.4,0.15992582]]]
["bitfinex","ETHUSD",1720664824927,[[3117.4,2.4399],[3117.3,0.06414017],[3117.2,3.32960209],[3117.1,5.44190454],[3117.0,3.0]],[[3118.6,1.11147258],[3118.7,0.03526194],[3119.2,2.002],[3119.3,0.113464],[3119.5,2.35267934]]]
["bitfinex","ETHUSD",1720664844507,[[3116.4,2.2803],[3115.9,2.002],[3115.8,0.67057118],[3115.6,3.20961],[3115.4,4.88927681]],[[3117.6,1.11179507],[3117.7,2.3102],[3117.9,0.24412949],[3118.3,3.386],[3118.4,2.002]]]
["bitfinex","ETHUSD",1720664873652,[[3115.9,0.25517135],[3115.7,2.2871],[3115.6,0.3590348],[3115.5,0.06418061],[3115.4,3.0]],[[3117.1,0.03433859],[3117.3,0.55],[3117.4,5.2975],[3117.5,0.28602],[3117.6,7.74233397]]]
["bitfinex","ETHUSD",1720664940748,[[3117.7,2.3946],[3117.3,3.0],[3117.1,1.997],[3117.0,3.20814],[3116.9,3.88108252]],[[3117.9,1.11155399],[3118.9,7.14],[3119.3,3.113464],[3119.4,6.69075923],[3119.5,2.37973116]]]
["bitfinex","ETHUSD",1720664960150,[[3116.7,4.15869],[3116.4,3.0],[3116.3,0.67285252],[3116.2,3.24362629],[3116.0,1.34570505]],[[3117.3,1.1117654],[3117.9,1.382],[3118.0,0.31848],[3118.2,9.4928],[3118.4,2.35099052]]]
["bitfinex","ETHUSD",1720664991997,[[3118.9,2.53484],[3118.6,3.0],[3118.5,0.78718664],[3118.1,0.06411903],[3115.1,1.146631]],[[3119.3,0.113464],[3119.7,1.997],[3120.1,2.3905],[3120.5,10.9544516],[3125.8,16.2589]]]
["bitfinex","ETHUSD",1720665023465,[[3116.3,2.4018],[3115.9,7.4],[3115.6,1.67587997],[3115.5,13.13084062],[3115.3,1.00626093]],[[3117.5,2.4993],[3117.6,1.997],[3117.8,1.59972816],[3117.9,6.96893682],[3118.2,0.29570496]]]
["bitfinex","ETHUSD",1720665091415,[[3113.1,3.0],[3112.8,2.39963286],[3112.6,1.997],[3112.0,12.11331],[3111.8,1.287967]],[[3114.5,2.352],[3114.8,1.997],[3115.1,3.67805],[3115.7,4.92511827],[3117.0,19.84]]]
["bitfinex","ETHUSD",1720665121588,[[3111.9,0.06425291],[3111.8,3.0],[3111.7,9.15933414],[3111.6,1.67797321],[3111.5,1.80248088]],[[3113.3,2.3527],[3113.6,1.997],[3114.0,3.67412],[3114.3,3.0],[3114.5,3.37209244]]]
["bitfinex","ETHUSD",1720665178929,[[3114.2,0.3474747],[3114.1,0.248677],[3114.0,3.22607],[3113.9,2.2607],[3113.8,3.2115]],[[3115.3,2.2608],[3115.6,0.55],[3116.0,3.72713077],[3116.2,2.0],[3116.8,12.47]]]
["bitfinex","ETHUSD",1720665209869,[[3112.3,0.46422926],[3112.2,2.4831],[3112.1,2.0],[3112.0,3.21328],[3111.8,3.37316584]],[[3113.7,1.11321356],[3114.0,3.08638848],[3114.2,2.0],[3114.7,3.391],[3114.9,3.33615058]]]
["bitfinex","ETHUSD",1720665242728,[[3114.4,2.3997],[3114.3,7.4],[3113.7,2.0],[3113.6,12.46],[3113.5,0.15742331]],[[3115.7,0.55],[3115.8,0.5391],[3115.9,5.391],[3116.2,0.2],[3116.4,2.374]]]
["bitfinex","ETHUSD",1720665302568,[[3115.6,2.2961],[3115.0,3.0],[3114.9,12.6103],[3114.7,3.88300653],[3114.6,3.4043353]],[[3116.8,1.11209111],[3116.9,2.94875911],[3117.1,2.3255],[3117.3,3.72717484],[3117.6,3.0]]]
["bitfinex","ETHUSD",1720665336133,[[3114.5,2.3424],[3113.9,3.0],[3113.8,7.4],[3113.6,1.6771392],[3113.5,0.6734944]],[[3115.0,1.11263493],[3115.1,0.33625843],[3115.4,0.55],[3115.7,2.0],[3119.6,6.12425956]]]
["bitfinex","ETHUSD",1720665370125,[[3114.0,2.2974],[3113.7,3.0],[3113.6,0.24433],[3113.5,0.833],[3113.2,7.4]],[[3114.3,0.08384005],[3114.5,1.02758155],[3114.8,0.33620416],[3115.3,3.391],[3116.5,2.46814812]]]
["bitfinex","ETHUSD",1720665384267,[[3113.3,2.2797],[3112.9,6.42475],[3112.8,3.39191478],[3112.7,2.003],[3112.4,9.75257137]],[[3114.7,7.14],[3115.0,2.3812],[3115.7,2.32694119],[3116.0,4.97457702],[3116.3,3.31866206]]]
["bitfinex","ETHUSD",1720665450411,[[3114.4,2.3014],[3113.9,3.0],[3113.8,0.2304],[3113.7,3.27580976],[3113.6,2.003]],[[3115.3,1.11258269],[3115.4,0.07873464],[3115.5,0.2553],[3115.8,2.2981],[3116.2,3.39]]]
["bitfinex","ETHUSD",1720665466310,[[3113.4,2.4285],[3112.8,9.403],[3112.7,0.67134682],[3112.6,1.00702023],[3112.5,3.21284]],[[3114.6,5.33718598],[3114.7,0.07841415],[3114.8,0.55],[3114.9,4.3641],[3115.0,0.55]]]
["bitfinex","ETHUSD",1720665502349,[[3110.5,2.003],[3110.4,5.62659153],[3110.3,3.0],[3110.2,0.5585601],[3110.1,3.44449]],[[3112.3,2.48],[3112.4,7.14],[3112.5,2.003],[3112.6,0.29694865],[3112.9,0.16374786]]]
["bitfinex","ETHUSD",1720665575573,[[3110.7,0.272657],[3110.6,2.4787],[3110.1,0.06428487],[3110.0,4.67897916],[3109.8,13.29275036]],[[3111.5,1.11388057],[3111.6,0.06557766],[3111.7,0.40818404],[3111.9,2.3521],[3112.2,5.393]]]
["bitfinex","ETHUSD",1720665605055,[[3110.9,2.3566],[3110.8,0.22856],[3110.2,0.06428019],[3110.1,2.003],[3110.0,3.2154]],[[3111.7,0.0639679],[3112.5,6.27902829],[3112.6,9.9213],[3112.8,2.75342374],[3112.9,3.40109834]]]
["bitfinex","ETHUSD",1720665622465,[[3111.2,0.60335476],[3111.1,5.4792],[3110.8,0.06426731],[3110.6,2.003],[3110.5,3.21491]],[[3112.5,1.17748124],[3112.6,9.6011],[3112.8,2.003],[3113.0,12.47],[3113.3,3.0]]]
["bitfinex","ETHUSD",1720665672875,[[3112.5,2.2754],[3112.0,3.0],[3111.4,15.67392],[3111.3,5.21699],[3111.1,0.33716661]],[[3113.0,1.11339293],[3113.1,0.0939056],[3113.6,4.4944],[3114.1,3.7258806],[3114.2,9.47445599]]]
["bitfinex","ETHUSD",1720665700888,[[3112.3,0.53336],[3112.2,2.3336],[3112.1,3.0],[3112.0,0.24287],[3111.8,0.06424985]],[[3113.4,1.11334511],[3113.6,4.3393],[3114.0,5.72484629],[3114.1,0.58064085],[3114.3,10.22053718]]]
["bitfinex","ETHUSD",1720665735565,[[3114.4,2.3701],[3113.6,3.06420883],[3113.5,2.003],[3113.4,10.61182],[3113.2,3.21208]],[[3115.7,5.33879673],[3116.0,3.389],[3116.6,1.49934306],[3116.7,1.5],[3117.9,1.67653006]]]
["bitfinex","ETHUSD",1720665802753,[[3115.2,2.904964],[3115.0,4.2784],[3114.8,7.4],[3114.5,1.67666909],[3114.4,12.46]],[[3115.7,0.09002366],[3115.8,1.112348],[3116.5,2.2588],[3116.6,0.3359502],[3116.8,2.74973619]]]
["bitfinex","ETHUSD",1720665831602,[[3113.8,0.35962626],[3113.7,0.59626259],[3113.6,3.0],[3113.5,2.3669],[3113.1,7.4]],[[3114.9,4.4811],[3115.1,0.25852688],[3116.3,3.31866206],[3120.1,3.15717988],[3120.5,8.8816]]]
["bitfinex","ETHUSD",1720665850020,[[3113.8,0.31667808],[3113.7,2.80738516],[3113.6,0.3593956],[3113.5,0.834],[3113.4,3.0]],[[3113.9,0.0889859],[3114.3,1.11289254],[3114.4,0.834],[3114.7,2.73865719],[3115.2,7.14]]]
["bitfinex","ETHUSD",1720665917034,[[3109.6,5.293],[3109.5,0.3],[3108.9,2.005],[3108.8,10.6166],[3108.2,3.45066661]],[[3111.2,2.005],[3111.4,4.50331658],[3111.5,0.53636933],[3111.6,2.82957438],[3111.8,0.54582112]]]
["bitfinex","ETHUSD",1720665944034,[[3109.9,0.2428],[3109.8,2.428],[3109.6,0.36687632],[3109.4,3.06430172],[3109.1,13.29328832]],[[3110.6,1.11421489],[3111.2,2.3757],[3111.5,3.33597852],[3111.6,2.005],[3111.7,10.4625]]]
["bitfinex","ETHUSD",1720665960835,[[3109.8,0.23802],[3109.7,2.3802],[3109.3,3.0],[3109.2,2.005],[3109.1,3.89178135]],[[3110.4,1.73392129],[3110.5,0.07782165],[3110.8,2.4688],[3111.1,7.14],[3111.3,2.33377897]]]
["bitfinex","ETHUSD",1720665988478,[[3110.6,2.44939523],[3110.5,0.23851],[3110.4,2.005],[3110.1,3.21532],[3109.7,3.31881832]],[[3111.1,0.07558912],[3112.0,2.4891],[3112.5,7.14],[3112.6,3.31866206],[3112.9,12.7925]]]
["bitfinex","ETHUSD",1720666053058,[[3109.8,2.987215],[3109.7,3.24115],[3109.3,0.06430823],[3109.2,2.005],[3108.9,0.67531109]],[[3110.8,1.82833435],[3111.1,2.33360215],[3111.3,2.3216],[3111.4,2.75656754],[3111.6,9.145]]]
["bitfinex","ETHUSD",1720666069996,[[3109.8,2.2855],[3109.3,3.0],[3109.2,2.005],[3108.8,7.4],[3108.6,0.67510992]],[[3109.9,1.18019798],[3110.7,0.8459],[3110.8,0.769],[3110.9,10.02436296],[3113.1,1.7015]]]
["bitfinex","ETHUSD",1720666097744,[[3111.7,2.252],[3110.9,3.0],[3110.8,2.005],[3110.3,3.2151],[3109.8,1.67885431]],[[3112.1,1.18063591],[3112.4,0.36129907],[3112.6,2.4324],[3112.8,3.7299937],[3113.2,2.7088586]]]
["bitfinex","ETHUSD",1720666145919,[[3111.8,0.30182566],[3111.7,2.4653],[3111.6,0.55295662],[3111.4,3.0],[3111.3,2.005]],[[3112.7,1.11357453],[3112.8,7.44],[3113.3,14.7986],[3113.4,0.94224568],[3113.5,6.394]]]
["bitfinex","ETHUSD",1720666173994,[[3112.8,2.72712],[3112.4,3.0],[3112.3,2.005],[3111.8,0.24653],[3111.7,3.21367]],[[3113.8,7.44],[3114.1,1.099],[3114.2,16.02],[3116.3,3.88739814],[3142.9,22.06331091]]]
["bitfinex","ETHUSD",1720666210206,[[3112.8,2.4754],[3112.2,3.0],[3112.1,0.22846],[3111.9,2.005],[3111.4,3.21389]],[[3112.9,0.05826287],[3113.8,0.33610835],[3113.9,9.8049],[3114.1,6.13469076],[3114.4,2.75830449]]]
["bitfinex","ETHUSD",1720666265713,[[3112.0,0.835],[3111.6,2.3519],[3110.9,0.0642654],[3110.8,3.0],[3110.7,3.53433642]],[[3112.4,2.5064994],[3112.5,0.26837583],[3112.6,7.44],[3113.0,3.2744],[3113.4,5.49414769]]]
["bitfinex","ETHUSD",1720666296598,[[3111.4,2.3066],[3111.0,2.004],[3110.8,0.06426927],[3110.6,10.4],[3110.4,3.88911163]],[[3112.1,1.11369292],[3112.2,0.33944929],[3112.4,2.2808],[3112.5,0.33617429],[3112.6,7.44]]]
["bitfinex","ETHUSD",1720666325371,[[3113.4,2.4256],[3113.3,3.0],[3113.2,0.20682302],[3113.1,2.004],[3112.1,1.67764862]],[[3114.2,0.08958767],[3114.4,0.39027737],[3114.6,2.70022232],[3114.9,3.0],[3115.2,0.15836125]]]
["bitfinex","ETHUSD",1720666383941,[[3114.9,0.833],[3114.8,0.06420175],[3114.7,2.3085],[3114.0,10.4],[3113.9,3.21139]],[[3115.7,0.33586818],[3115.9,2.3001],[3116.0,0.833],[3116.2,0.16173756],[3116.3,10.44]]]
["bitfinex","ETHUSD",1720666419119,[[3114.5,0.44954],[3114.4,2.4984],[3114.3,1.997],[3113.7,3.21156],[3113.6,3.2117]],[[3115.6,0.33712449],[3115.7,1.187868],[3115.8,2.2587],[3116.2,3.39],[3116.3,7.44]]]
["bitfinex","ETHUSD",1720666439579,[[3114.8,2.39800037],[3114.7,2.1967],[3114.4,3.0],[3114.1,0.22248935],[3113.1,1.00558357]],[[3115.7,1.11245443],[3115.8,0.07494839],[3115.9,0.33570164],[3116.1,2.3304],[3116.3,0.4101958]]]
["bitfinex","ETHUSD",1720666506706,[[3116.4,2.49686973],[3116.3,1.997],[3116.1,3.43614],[3115.6,3.20965],[3115.4,1.67597603]],[[3117.2,1.73547178],[3117.5,0.43424179],[3117.7,2.69357775],[3117.9,0.40942925],[3118.0,5.737272]]]
["bitfinex","ETHUSD",1720666538224,[[3117.0,2.4095],[3116.9,1.997],[3116.5,3.0],[3115.7,0.31970642],[3115.6,3.88062405]],[[3117.5,1.11163575],[3117.7,0.33585405],[3118.3,7.44],[3118.5,14.8765],[3118.9,2.49768251]]]
["bitfinex","ETHUSD",1720666555463,[[3115.4,5.3327],[3115.3,1.997],[3114.7,7.4],[3114.5,3.21077],[3114.3,0.32340093]],[[3116.2,0.06220701],[3116.3,1.11213239],[3116.8,0.24198],[3116.9,2.4198],[3117.1,2.34767332]]]
["bitfinex","ETHUSD",1720666597671,[[3112.1,0.24794],[3112.0,2.254],[3111.7,3.0],[3111.6,1.997],[3111.4,3.21391]],[[3113.5,9.8582],[3113.8,3.0],[3114.0,12.47],[3114.1,3.83926258],[3115.5,7.92697781]]]
["bitfinex","ETHUSD",1720666649244,[[3114.0,0.30846943],[3113.9,2.3783],[3113.7,0.23886256],[3113.6,1.997],[3113.4,3.21192]],[[3114.9,0.04636307],[3115.7,3.0],[3115.8,5.8025],[3116.1,9.437],[3116.2,3.83890718]]]
["bitfinex","ETHUSD",1720666679889,[[3112.9,0.23176],[3112.8,2.3176],[3112.6,1.997],[3112.4,3.0],[3111.6,4.18917252]],[[3114.0,0.04624975],[3114.1,1.11314877],[3114.2,0.96131488],[3114.4,3.0],[3114.5,4.20104217]]]
["bitfinex","ETHUSD",1720666714731,[[3112.6,2.3113],[3111.9,3.0],[3111.8,1.997],[3111.6,3.21377],[3111.5,3.21386]],[[3112.9,1.11329553],[3113.0,0.04521554],[3113.3,7.44],[3113.7,0.30452715],[3114.1,8.04216546]]]
["bitfinex","ETHUSD",1720666786297,[[3111.8,1.19056],[3111.6,2.7206],[3111.1,0.06427013],[3111.0,7.4],[3110.8,3.67522887]],[[3111.9,1.15396513],[3112.6,2.4432],[3112.8,2.6184921],[3112.9,0.3359701],[3113.0,8.275]]]
["bitfinex","ETHUSD",1720666828001,[[3113.0,0.835],[3112.7,3.0],[3112.6,2.4613],[3112.5,1.154002],[3112.4,0.4]],[[3113.1,0.37516055],[3113.7,2.3961],[3114.1,7.44],[3114.5,0.835],[3114.6,15.47]]]
["bitfinex","ETHUSD",1720666866919,[[3114.5,2.95614872],[3114.4,2.002],[3114.0,0.282458],[3113.9,3.0],[3113.6,2.002]],[[3115.0,0.03696672],[3115.1,0.25639494],[3115.5,1.44874056],[3115.6,2.4395],[3116.0,2.35836782]]]
["bitfinex","ETHUSD",1720666900092,[[3113.2,4.4257],[3112.9,3.0],[3112.3,10.61295],[3112.1,3.51854479],[3112.0,2.002]],[[3114.0,1.25379789],[3114.4,0.89160389],[3114.6,7.80305903],[3114.7,2.3768],[3114.9,5.74187662]]]
["bitfinex","ETHUSD",1720666961298,[[3115.7,0.6],[3115.2,4.7336],[3114.8,3.0],[3114.0,15.67122],[3113.8,3.37137679]],[[3115.8,0.13913762],[3115.9,0.33475747],[3116.5,2.2704],[3116.6,10.828],[3116.9,3.0]]]
["bitfinex","ETHUSD",1720667017213,[[3114.1,2.4833],[3113.7,3.0],[3113.6,2.002],[3113.0,10.61233],[3112.4,3.88136582]],[[3114.4,0.03027638],[3114.5,1.11281858],[3114.8,0.7850859],[3114.9,0.41085901],[3115.0,7.44]]]
["bitfinex","ETHUSD",1720667045858,[[3115.3,0.06419162],[3115.2,2.002],[3115.0,3.0],[3114.9,2.2989],[3114.6,3.21068]],[[3116.0,1.11230289],[3116.2,8.184],[3116.6,2.4059],[3116.7,12.47],[3116.9,0.16268264]]]
["bitfinex","ETHUSD",1720667094213,[[3114.1,2.2727],[3113.6,2.002],[3113.1,3.0],[3112.8,7.4],[3112.6,3.21266]],[[3114.5,1.11291816],[3114.8,0.55],[3114.9,0.355],[3115.1,3.0],[3115.2,10.82639406]]]
["bitfinex","ETHUSD",1720667109412,[[3111.1,2.3351],[3110.8,2.002],[3110.3,0.06427487],[3110.1,3.21526],[3110.0,0.49723951]],[[3112.3,0.55],[3112.4,0.3361],[3112.8,6.388],[3114.4,2.3380038],[3114.7,4.45781231]]]
["bitfinex","ETHUSD",1720667155512,[[3108.6,0.00782932],[3107.7,2.3879],[3107.3,2.002],[3107.2,7.4],[3106.9,12.46]],[[3108.7,7.10982417],[3109.1,0.34660291],[3109.3,3.388],[3109.4,7.43839406],[3109.5,2.01475163]]]
["bitfinex","ETHUSD",1720667206986,[[3102.6,2.684],[3102.5,0.06445214],[3102.4,0.30168586],[3101.9,8.59049],[3101.7,3.22394]],[[3103.6,0.06945507],[3104.2,2.4369],[3104.3,3.388],[3105.0,7.43839406],[3105.2,4.18334306]]]
["bitfinex","ETHUSD",1720667222859,[[3100.9,2.4376],[3100.8,0.61448806],[3100.6,3.22517],[3100.5,3.0],[3099.9,3.22585]],[[3102.6,1.11730206],[3102.7,0.06227158],[3102.9,3.388],[3103.0,2.3618],[3103.5,1.5]]]
["bitfinex","ETHUSD",1720667285798,[[3101.5,0.82781728],[3101.4,2.4646],[3101.2,2.691],[3100.9,3.22486],[3100.8,3.22488]],[[3101.6,0.05233791],[3101.8,0.33597291],[3102.2,4.93839406],[3102.6,12.47],[3102.8,3.0]]]
["bitfinex","ETHUSD",1720667302120,[[3102.0,0.8],[3101.5,2.4775],[3101.4,2.691],[3100.8,3.28942679],[3100.7,10.4]],[[3102.8,1.57761266],[3102.9,1.60336627],[3103.2,3.0],[3103.5,0.3226],[3103.8,4.68839512]]]
["bitfinex","ETHUSD",1720667333047,[[3102.0,3.20477752],[3101.5,0.06447863],[3101.2,2.691],[3101.0,3.22468],[3100.9,6.22486]],[[3102.1,0.03475848],[3102.4,1.60336627],[3103.1,12.47],[3103.3,0.3226],[3103.6,2.3374]]]
["bitfinex","ETHUSD",1720667360524,[[3102.3,2.4272],[3101.3,10.62437],[3100.8,2.792636],[3100.7,3.89919739],[3100.6,2.51120609]],[[3103.1,1.11682652],[3103.8,2.3909],[3103.9,5.00936627],[3104.0,2.00486382],[3104.1,0.33591933]]]
["bitfinex","ETHUSD",1720667400659,[[3102.0,0.4],[3101.4,2.4953],[3100.8,0.06448798],[3100.7,2.016],[3100.4,3.3437731]],[[3102.1,7.54528519],[3102.7,4.36731125],[3102.9,2.016]]]
["bitfinex","ETHUSD",1720667448911,[[3100.4,0.1184731],[3099.4,2.4689],[3098.9,0.005],[3098.8,0.06452787],[3098.7,2.016]],[[3100.5,9.22385226],[3100.8,2.28238186],[3100.9,2.32246852],[3101.1,16.2405],[3101.2,4.34801327]]]
["bitfinex","ETHUSD",1720667503971,[[3098.9,0.005],[3098.5,2.016],[3098.4,0.005],[3098.2,2.4544],[3097.9,0.06452927]],[[3099.4,1.11820344],[3099.6,2.427],[3100.1,3.0],[3100.2,3.60314005]]]
["bitfinex","ETHUSD",1720667532833,[[3099.2,2.3044],[3099.1,0.2021],[3099.0,2.08051956],[3098.9,0.005],[3098.6,3.22724]],[[3100.0,1.60336627],[3100.8,2.78205463],[3100.9,12.47],[3101.1,1.99854864],[3101.2,0.15847638]]]
["bitfinex","ETHUSD",1720667564757,[[3100.8,2.016],[3100.4,0.06449122],[3100.0,3.0],[3099.8,3.22596],[3099.6,3.22621]],[[3101.3,0.0468661],[3101.8,3.0],[3101.9,1.60336627],[3102.1,3.0],[3102.7,2.1635988]]]
["bitfinex","ETHUSD",1720667628755,[[3099.9,2.22405068],[3099.7,0.06450906],[3099.6,2.3882],[3099.3,3.0],[3099.2,0.246453]],[[3100.4,0.04626894],[3100.5,0.3358226],[3100.9,3.90936627],[3101.2,3.0],[3101.3,2.0037005]]]
["bitfinex","ETHUSD",1720667660815,[[3099.6,2.08351173],[3099.4,0.77854181],[3099.3,0.2019],[3099.2,3.0],[3099.1,5.64224]],[[3099.7,0.04404427],[3100.0,1.22243944],[3100.1,1.60336627],[3100.3,2.00974494],[3100.6,14.81470243]]]
["bitfinex","ETHUSD",1720667702608,[[3099.9,0.2],[3099.2,2.3708],[3098.0,12.46],[3097.9,3.22798],[3097.8,4.0629944]],[[3100.4,13.53635696],[3100.6,2.76140562],[3100.9,6.40746055],[3101.0,4.49],[3101.2,1.49934306]]]
["bitfinex","ETHUSD",1720667722044,[[3098.9,0.2],[3098.4,2.4622],[3098.0,3.0],[3097.9,1.896],[3097.8,7.4]],[[3099.0,0.04171944],[3099.1,0.33785088],[3099.5,4.60336627],[3099.9,2.55529589],[3100.0,12.82997599]]]
["bitfinex","ETHUSD",1720667803453,[[3099.4,2.02],[3099.2,5.75673777],[3099.1,0.60884284],[3098.7,0.608843],[3098.5,10.62736]],[[3100.2,0.21408115],[3100.3,0.60134483],[3100.4,2.01159136],[3100.5,3.33796056],[3100.7,2.34685659]]]
["bitfinex","ETHUSD",1720667820767,[[3097.3,0.005],[3097.2,0.1134731],[3097.0,2.3026],[3096.7,0.06456421],[3096.0,7.95979]],[[3098.1,1.1188382],[3098.2,0.04030258],[3098.3,3.0],[3098.4,2.3013],[3098.5,0.33812052]]]
["bitfinex","ETHUSD",1720667851358,[[3094.1,0.1134731],[3093.9,2.8188],[3093.4,2.02],[3093.2,0.06463211],[3093.1,3.0]],[[3094.7,0.03477356],[3094.8,0.3383877],[3095.3,3.0],[3095.4,4.5],[3095.5,2.4414]]]
["bitfinex","ETHUSD",1720667924860,[[3082.0,0.06682459],[3081.9,3.2447],[3081.7,2.785],[3081.3,4.4653557],[3080.9,0.46925844]],[[3083.3,0.0346443],[3085.4,4.285],[3085.7,0.15793774],[3086.0,1.49934306],[3086.2,3.0]]]
["bitfinex","ETHUSD",1720667929956,[[3082.3,2.3157],[3082.2,3.11613291],[3082.1,3.24451],[3082.0,0.0019468],[3081.9,3.24474]],[[3083.3,0.0346443],[3085.0,2.3903],[3085.2,4.909],[3085.4,3.27907404],[3085.5,1.49934306]]]
["bitfinex","ETHUSD",1720667964568,[[3075.6,3.25137],[3075.5,0.24701352],[3075.3,2.24557742],[3075.1,0.06502033],[3075.0,3.25202]],[[3078.1,2.2631],[3078.2,0.3238],[3078.4,0.42730487],[3078.5,2.785],[3078.7,6.446]]]
["bitfinex","ETHUSD",1720668008685,[[3068.0,0.00163],[3067.8,3.61612304],[3067.6,2.683],[3067.4,0.06518097],[3067.3,2.3555]],[[3069.7,3.409],[3069.8,2.43040603],[3070.0,3.0],[3070.3,0.3238],[3070.4,0.55]]]
["bitfinex","ETHUSD",1720668032939,[[3070.3,2.2833],[3070.1,3.25721],[3069.9,3.2574],[3069.7,0.06512973],[3069.6,2.869]],[[3071.8,2.430407],[3071.9,3.46671269],[3072.4,0.3263],[3072.6,2.4072],[3073.0,0.65500715]]]
["bitfinex","ETHUSD",1720668058349,[[3068.6,0.55],[3068.5,3.32405154],[3068.0,3.00062949],[3067.9,0.005],[3067.8,0.90648304]],[[3070.5,0.05155396],[3070.7,2.3716],[3072.0,0.98084849],[3072.1,4.18279799]]]
["bitfinex","ETHUSD",1720668105006,[[3061.8,3.26603]],[[3066.2,0.0652692],[3066.3,0.3263],[3066.4,0.33879525],[3067.4,3.0],[3067.5,2.4228]]]
["bitfinex","ETHUSD",1720668128533,[[3065.0,0.06522932],[3064.9,0.55],[3064.6,3.26305],[3064.5,3.0],[3064.4,2.69]],[[3066.8,0.03213251],[3066.9,0.3915692],[3067.0,3.0084561],[3067.1,0.98393415],[3067.2,1.3119122]]]
["bitfinex","ETHUSD",1720668156752,[[3072.6,0.24947677],[3072.3,0.06506399],[3071.8,2.3469],[3071.6,3.58612813],[3071.3,3.25593]],[[3073.8,0.1113825],[3074.1,0.33833869],[3074.9,3.0],[3075.0,2.2932]]]
["bitfinex","ETHUSD",1720668200391,[[3074.4,3.86751225],[3074.2,2.69],[3074.1,3.25294],[3073.8,5.51644],[3073.7,3.55]],[[3074.8,0.065],[3076.2,0.3263],[3076.3,0.66026205],[3076.5,0.99039308],[3076.6,3.67562411]]]
["bitfinex","ETHUSD",1720668226601,[[3076.9,0.33147215],[3076.8,3.3147215],[3076.6,3.25031],[3076.5,0.38652943],[3076.4,2.69]],[[3078.8,0.3263],[3079.0,2.3441],[3079.5,0.33843773],[3079.6,4.09695097],[3079.8,0.98392645]]]
["bitfinex","ETHUSD",1720668241955,[[3076.9,3.06461918],[3076.8,3.2],[3076.7,3.25019],[3076.5,6.10952943],[3076.4,2.69]],[[3078.7,1.12594403],[3078.8,0.3263],[3079.1,0.65827326],[3079.2,4.06862463],[3079.3,2.69650097]]]
["bitfinex","ETHUSD",1720668268085,[[3076.9,0.06461501],[3076.7,2.3753],[3076.4,0.325064],[3076.2,5.89],[3075.2,5.42824928]],[[3078.7,0.4075206],[3078.9,0.34034168],[3079.3,3.66056891],[3079.4,2.4677],[3079.6,2.82048089]]]
["bitfinex","ETHUSD",1720668328577,[[3075.9,0.29655113],[3075.8,0.55],[3075.7,2.41551143],[3075.6,3.25137],[3075.2,2.762]],[[3076.8,0.34039383],[3077.1,0.66214454],[3077.3,0.99321682],[3077.4,1.32428909],[3077.6,4.98146136]]]
["bitfinex","ETHUSD",1720668346254,[[3075.2,2.4683],[3075.1,3.86665476],[3075.0,3.71191001],[3074.7,4.062],[3074.6,3.2524]],[[3076.5,0.34048253],[3076.6,0.40582443],[3076.7,0.98708471],[3076.8,0.99147707],[3076.9,1.32196943]]]
["bitfinex","ETHUSD",1720668387114,[[3077.3,3.3142274],[3077.2,5.94834],[3076.7,3.0],[3076.5,2.562],[3076.3,5.68448912]],[[3078.3,0.66103404],[3078.5,1.33198464],[3078.6,1.32206809],[3078.8,0.3261],[3079.2,1.98827566]]]
["bitfinex","ETHUSD",1720668434982,[[3079.1,5.70913],[3079.0,2.562],[3078.9,1.61913553],[3078.8,3.0],[3078.7,0.55]],[[3080.0,25.1113825],[3080.1,0.66108202],[3080.4,0.99162303],[3080.5,1.32216404],[3080.7,1.6560306]]]
["bitfinex","ETHUSD",1720668450062,[[3081.8,3.0],[3081.7,2.562],[3081.2,5.52505],[3080.7,4.74591],[3080.1,2.13491365]],[[3083.0,0.1113825],[3083.3,0.66116021],[3083.4,0.08109806],[3083.5,3.99174031],[3083.6,4.74932042]]]
["bitfinex","ETHUSD",1720668479057,[[3082.9,0.01085132],[3081.9,5.002],[3081.8,3.24484],[3081.6,0.06435077],[3081.5,3.24514]],[[3083.0,1.91201774],[3083.1,0.99449437],[3083.2,1.32589881],[3083.4,1.6537644],[3083.6,4.46741728]]]
["bitfinex","ETHUSD",1720668527674,[[3081.4,3.0],[3081.2,4.22826478],[3081.0,2.3916],[3080.9,5.80771],[3080.6,3.24605]],[[3082.1,0.33995238],[3082.5,0.6628039],[3082.7,3.35210585],[3082.8,1.3256078],[3083.0,1.76934633]]]
["bitfinex","ETHUSD",1720668555616,[[3081.8,0.61819359],[3081.7,3.06436165],[3081.6,2.551],[3080.2,1.96469152],[3080.1,0.67890311]],[[3082.5,1.00480724],[3082.6,0.99734284],[3082.8,1.32979046],[3082.9,1.66223807],[3083.1,1.96323169]]]
["bitfinex","ETHUSD",1720668594713,[[3079.2,1.914],[3079.0,0.1914],[3078.9,3.0],[3078.8,3.24799],[3078.5,3.24828]],[[3080.5,0.08117718],[3080.6,0.66627915],[3080.7,3.74501874],[3080.9,1.33340183],[3081.0,5.08224123]]]
["bitfinex","ETHUSD",1720668635347,[[3080.8,2.4079],[3080.7,2.557],[3080.4,7.0792994],[3080.2,7.4],[3080.0,1.124297]],[[3082.2,0.63113736],[3082.4,0.66317132],[3082.5,3.977],[3082.6,3.43775699],[3082.7,1.32634265]]]
["bitfinex","ETHUSD",1720668663624,[[3081.6,2.557],[3081.3,2.4343],[3081.1,3.24557],[3080.9,10.64578],[3080.4,13.76128]],[[3082.2,0.66591619],[3082.3,0.33855015],[3082.4,0.99887429],[3082.5,1.33183239],[3082.6,0.08111151]]]
["bitfinex","ETHUSD",1720668681707,[[3082.9,5.3401],[3082.8,2.551],[3082.7,3.24383],[3082.6,3.24396],[3082.3,0.53998443]],[[3083.0,0.1113825],[3083.9,0.66591619],[3084.0,0.99887429],[3084.2,1.67166066],[3084.3,1.663383]]]
["bitfinex","ETHUSD",1720668744786,[[3081.0,3.0],[3080.9,2.59193],[3080.6,3.2461],[3080.4,1.916],[3080.3,3.24639]],[[3081.3,1.01091143],[3081.4,1.00197809],[3081.6,1.33580036],[3081.7,1.67023686],[3082.0,2.00428424]]]
["bitfinex","ETHUSD",1720668774176,[[3079.5,0.87741922],[3079.4,3.06450674],[3079.3,2.4622],[3079.2,0.4],[3079.1,5.80366]],[[3080.0,0.34016982],[3080.7,0.66541049],[3080.8,0.99811573],[3080.9,1.33082098],[3081.1,1.74165464]]]
["bitfinex","ETHUSD",1720668789724,[[3080.4,3.24628],[3080.3,1.11526735],[3080.2,5.3457],[3080.1,1.916],[3079.5,5.16323]],[[3081.4,0.6644509],[3081.6,0.99667635],[3081.7,2.36509878],[3081.8,0.339988],[3081.9,1.66088043]]]
["bitfinex","ETHUSD",1720668836287,[[3082.8,0.29472627],[3082.7,0.44796266],[3082.6,2.4993],[3082.5,1.916],[3082.4,3.33638663]],[[3083.0,0.1113825],[3083.2,0.66595361],[3083.3,0.99893042],[3083.5,1.33190723],[3083.6,1.66551507]]]
["bitfinex","ETHUSD",1720668884228,[[3084.0,2.4400284],[3083.8,3.324284],[3083.7,3.24284],[3083.5,2.4968],[3083.4,3.24315]],[[3084.4,0.66812284],[3084.5,1.00218427],[3084.7,1.33624569],[3084.8,3.95330711],[3085.1,2.00436854]]]
["bitfinex","ETHUSD",1720668900482,[[3082.9,1.916],[3082.7,0.6],[3082.6,2.3942],[3082.4,3.24422],[3081.5,1.5]],[[3083.5,1.01447332],[3083.6,1.00010649],[3083.7,0.08107629],[3083.8,1.33347533],[3083.9,4.14846317]]]
["bitfinex","ETHUSD",1720668928914,[[3082.7,0.00756144],[3080.8,7.4],[3080.7,2.4926],[3080.5,3.0],[3080.3,14.376]],[[3082.8,15.27335165],[3082.9,3.81958589],[3083.1,2.74078684],[3083.2,4.24078684],[3083.3,3.27]]]
["bitfinex","ETHUSD",1720668978336,[[3074.7,2.4191],[3074.6,2.564],[3074.5,3.25246],[3074.3,3.25275],[3073.1,3.57954]],[[3076.7,2.44357996],[3076.8,4.46874415],[3076.9,3.0],[3077.0,4.0],[3077.2,2.564]]]
["bitfinex","ETHUSD",1720669013442,[[3076.9,1.17326],[3076.8,3.0],[3076.7,2.3326],[3076.4,1.922],[3075.1,13.13483174]],[[3077.4,0.07522282],[3077.5,0.65941905],[3077.6,0.98912858],[3077.7,1.3188381],[3077.9,1.65871591]]]
["bitfinex","ETHUSD",1720669041237,[[3074.6,2.564],[3074.5,2.4695],[3074.1,0.06479684],[3074.0,3.25299],[3073.8,3.3646725]],[[3075.6,0.34250233],[3075.7,0.66409491],[3075.8,1.06932534],[3076.0,1.61707198],[3076.1,1.6579515]]]
["bitfinex","ETHUSD",1720669086917,[[3074.7,0.06480962],[3074.6,0.72013],[3074.5,3.0],[3074.4,7.45393],[3074.3,3.25269]],[[3075.4,1.00302765],[3075.5,0.99424484],[3075.7,1.32565979],[3076.7,1.75084862],[3076.8,1.924]]]
["bitfinex","ETHUSD",1720669121471,[[3076.7,3.78466],[3076.6,2.2836],[3076.5,2.563],[3076.4,3.25053],[3076.2,3.85069]],[[3078.0,0.06506107],[3078.2,0.3256],[3078.3,0.66043695],[3078.4,2.5043359],[3078.5,1.33082562]]]
["bitfinex","ETHUSD",1720669151198,[[3076.2,0.6],[3075.4,9.7363],[3075.2,1.921],[3074.9,12.46],[3074.8,4.75222]],[[3076.3,3.49669101],[3076.4,0.06495424],[3076.5,1.82648846],[3076.7,2.07441112],[3076.8,2.4864]]]
["bitfinex","ETHUSD",1720669204099,[[3076.5,5.77665],[3076.2,3.565738],[3076.1,0.73538],[3076.0,1.922],[3075.7,3.25128]],[[3077.2,0.66339063],[3077.3,0.99508594],[3077.5,1.32678126],[3077.6,1.65847657],[3077.9,1.99017189]]]
["bitfinex","ETHUSD",1720669232908,[[3076.8,0.94131],[3076.7,5.2911],[3076.6,1.922],[3076.3,3.25064],[3076.0,1.5]],[[3076.9,0.09385717],[3077.6,0.66342879],[3077.7,0.99514319],[3077.8,1.32685759],[3078.0,1.65782207]]]
["bitfinex","ETHUSD",1720669250412,[[3075.8,1.922],[3075.5,3.72158],[3075.4,2.2938],[3075.2,3.25179],[3075.1,3.25192]],[[3076.4,0.66319562],[3076.6,0.99479343],[3076.7,1.32639124],[3076.9,1.65737255],[3077.2,4.66623705]]]
["bitfinex","ETHUSD",1720669315442,[[3080.1,0.3097488],[3079.9,2.3369],[3079.7,1.922],[3079.4,3.0],[3079.3,11.07018]],[[3080.5,1.12501001],[3080.6,0.6621339],[3080.8,0.99320085],[3080.9,1.3242678],[3081.3,1.99280414]]]
["bitfinex","ETHUSD",1720669358459,[[3079.3,0.6],[3079.0,3.0],[3078.9,1.922],[3078.8,2.3431],[3078.7,7.4]],[[3079.5,0.9992874],[3079.6,1.3323832],[3079.7,1.665479],[3080.0,1.9985748],[3080.1,0.37169709]]]
["bitfinex","ETHUSD",1720669382321,[[3079.3,0.6],[3079.1,1.922],[3078.8,2.4054],[3078.7,3.0],[3078.5,3.24833]],[[3079.4,1.17198416],[3079.5,1.33427014],[3079.6,1.66783767],[3079.9,2.00140521],[3080.2,4.60897274]]]
["bitfinex","ETHUSD",1720669412326,[[3077.8,3.0],[3077.7,4.2146],[3077.6,3.0],[3077.2,7.4],[3077.0,3.24984]],[[3078.2,0.09128092],[3078.3,1.3565385],[3078.4,1.33529074],[3078.6,1.66708464],[3078.9,2.00050156]]]
["bitfinex","ETHUSD",1720669473707,[[3078.5,0.4],[3077.8,2.3768],[3077.6,3.0],[3077.5,3.24938],[3077.3,7.4]],[[3078.6,2.39466258],[3078.7,2.03495034],[3078.8,2.3841],[3079.0,2.00232673],[3079.3,2.33604786]]]
["bitfinex","ETHUSD",1720669504659,[[3079.3,0.799],[3079.1,0.6],[3078.6,3.0],[3078.5,5.61122],[3078.2,3.2486]],[[3079.4,0.32052975],[3079.5,0.99919205],[3079.6,1.33225606],[3079.7,1.74635683],[3079.8,0.45469902]]]
["bitfinex","ETHUSD",1720669534509,[[3080.0,5.64098],[3079.9,2.3228],[3079.5,3.41226289],[3079.0,3.24773],[3078.9,15.46]],[[3080.3,0.6663138],[3080.5,0.9994707],[3080.6,2.32154409],[3080.8,1.66647121],[3081.3,2.3330597]]]
["bitfinex","ETHUSD",1720669591217,[[3081.7,0.2],[3081.0,3.0],[3080.9,2.4675],[3080.7,1.916],[3080.6,7.4]],[[3081.8,5.48687112],[3082.1,1.99610994],[3082.4,5.75579493],[3082.7,2.75088902],[3082.8,0.72181004]]]
["bitfinex","ETHUSD",1720669625531,[[3079.6,1.916],[3079.5,2.4957],[3079.2,19.86],[3078.8,3.24792],[3078.6,3.2482]],[[3080.1,0.66565469],[3080.2,0.08117024],[3080.3,1.31550557],[3080.4,1.33108452],[3080.6,1.66413674]]]
["bitfinex","ETHUSD",1720669654767,[[3078.6,3.0194],[3078.5,3.0],[3078.4,1.916],[3078.2,7.4],[3077.9,0.15858563]],[[3079.4,0.07402302],[3079.6,0.88909978],[3079.7,0.08120317],[3079.8,0.99356785],[3080.1,5.26369475]]]
["bitfinex","ETHUSD",1720669712405,[[3077.8,3.0],[3077.7,2.93214],[3077.6,1.916],[3077.4,7.4],[3077.3,3.24959]],[[3078.0,0.07336642],[3078.2,0.31676651],[3078.3,0.66464053],[3078.4,0.99445314],[3078.6,1.6656938]]]
["bitfinex","ETHUSD",1720669746154,[[3080.1,0.72894],[3080.0,4.916],[3079.9,2.3734],[3079.8,3.24694],[3079.7,0.40841157]],[[3081.2,0.66490204],[3081.3,0.99735306],[3081.5,3.58890408],[3081.6,1.66000086],[3081.8,3.427]]]
["bitfinex","ETHUSD",1720669807827,[[3080.0,6.38033],[3079.9,7.4],[3079.8,2.3273],[3079.7,12.46],[3079.3,3.41199548]],[[3080.5,0.32194752],[3080.6,0.73132927],[3080.7,0.99735306],[3080.8,2.3522],[3080.9,1.32980408]]]
["bitfinex","ETHUSD",1720669850411,[[3080.5,6.68535],[3080.1,3.24663],[3079.9,10.64677],[3079.7,12.62221568],[3079.5,3.92952815]],[[3080.6,1.44563945],[3080.7,0.33980428],[3080.8,1.33998382],[3080.9,1.67497978],[3081.2,2.00997573]]]
["bitfinex","ETHUSD",1720669909412,[[3081.5,0.798],[3081.3,3.0],[3081.2,0.17849611],[3081.0,0.9869611],[3080.9,7.4]],[[3081.6,1.00995478],[3081.8,1.00831446],[3081.9,1.34441929],[3082.0,0.33981235],[3082.1,1.67861385]]]
["bitfinex","ETHUSD",1720669916959,[[3081.5,1.11691],[3081.4,3.0],[3081.3,2.3911],[3081.2,0.17849611],[3081.0,4.2326411]],[[3081.6,0.10667422],[3081.7,0.67162391],[3081.9,1.00831446],[3082.0,1.34441929],[3082.1,2.4333]]]
["bitfinex","ETHUSD",1720670004236,[[3082.3,6.40692],[3081.9,7.4],[3081.7,3.24495],[3081.0,0.68082297],[3080.9,1.02123446]],[[3082.4,1.1239102],[3082.5,1.00860784],[3082.6,0.33951051],[3082.7,1.34475276],[3082.8,1.68138671]]]
["bitfinex","ETHUSD",1720670026370,[[3083.2,0.798],[3082.8,2.94814],[3082.6,3.0],[3082.4,3.884832],[3082.2,12.46]],[[3083.3,0.43110614],[3083.6,0.67267772],[3083.7,3.39528625],[3083.9,1.34518166],[3084.3,2.09708136]]]
["bitfinex","ETHUSD",1720670063456,[[3083.8,4.3485682],[3083.7,2.4099],[3083.5,0.983431],[3083.3,3.24325],[3083.2,0.6]],[[3084.0,0.67331125],[3084.1,1.00996688],[3084.3,1.3466225],[3084.4,1.68327813],[3084.7,2.01927147]]]
["bitfinex","ETHUSD",1720670143557,[[3086.0,6.5005826],[3085.9,4.235626],[3085.8,1.91],[3085.7,3.24066],[3085.5,1.91]],[[3086.1,0.1113825],[3086.8,0.673389],[3087.0,1.00973034],[3087.1,1.34637524],[3087.3,1.68195471]]]
["bitfinex","ETHUSD",1720670168288,[[3087.3,0.795],[3087.0,0.663259],[3086.9,3.0],[3086.5,7.4],[3086.3,3.24011]],[[3087.4,1.79437547],[3087.5,1.00783084],[3087.7,1.34377446],[3087.8,4.02461807],[3088.1,2.01566169]]]
["bitfinex","ETHUSD",1720670200555,[[3085.8,0.26158787],[3084.7,12.31],[3084.6,2.2661],[3084.2,12.46],[3083.9,3.24261]],[[3085.9,5.47634526],[3086.0,5.09869065],[3086.3,5.00962878],[3086.4,0.42144425],[3086.5,2.50289599]]]
["bitfinex","ETHUSD",1720670239292,[[3085.4,2.4549],[3085.3,3.0],[3085.2,1.91],[3084.7,7.4],[3084.3,3.24221]],[[3085.5,0.34805893],[3085.6,1.34962786],[3085.7,1.68703482],[3086.0,2.02444179],[3086.2,0.08101901]]]
["bitfinex","ETHUSD",1720670296064,[[3088.0,2.3116],[3087.9,0.4],[3087.6,1.907],[3087.5,7.4],[3087.2,3.0]],[[3088.2,0.06758525],[3088.4,0.67129907],[3088.5,1.00694861],[3088.7,1.34259814],[3088.8,1.67824768]]]
["bitfinex","ETHUSD",1720670330763,[[3085.7,19.86],[3085.4,2.3797],[3084.8,6.48329]],[[3086.3,1.69249311],[3086.5,1.68331828],[3086.7,0.08100471],[3086.8,2.01998193],[3087.0,2.73546152]]]
["bitfinex","ETHUSD",1720670392453,[[3084.7,7.2338],[3084.2,3.24232],[3084.1,0.16520813],[3084.0,8.9867],[3083.9,15.7026]],[[3084.8,0.06582908],[3349.7,0.25]]]
["bitfinex","ETHUSD",1720670428963,[[3085.4,0.93742713],[3084.3,4.3781],[3084.2,7.0767],[3084.1,3.0],[3083.4,3.24311]],[[3085.5,6.73792754],[3085.6,3.421],[3085.7,3.33938623],[3086.0,0.16272021],[3086.1,1.49934306]]]
["bitfinex","ETHUSD",1720670484083,[[3082.7,1.912],[3082.6,9.4413],[3082.1,12.46],[3081.8,3.4025857],[3081.6,0.67868144]],[[3083.2,0.42878198],[3083.5,0.08108607],[3083.6,2.3915],[3084.2,4.35478752],[3085.1,2.59757535]]]
["bitfinex","ETHUSD",1720670525078,[[3084.0,4.912],[3083.9,7.0767],[3083.7,2.4831],[3083.5,12.46],[3083.3,3.84117]],[[3084.4,0.67351587],[3084.6,1.0102738],[3084.7,2.6086457],[3084.8,0.53716622],[3084.9,1.68360326]]]
["bitfinex","ETHUSD",1720670562951,[[3083.3,0.797],[3082.9,3.0],[3082.8,9.5561],[3082.5,12.46],[3082.1,0.16075753]],[[3083.4,2.75428246],[3083.6,1.68725361],[3083.7,2.3304],[3083.9,2.02470433],[3084.7,0.41669425]]]
["bitfinex","ETHUSD",1720670595619,[[3082.0,4.914],[3081.9,2.4659],[3081.8,19.197],[3081.0,5.55646191],[3080.6,3.92548132]],[[3082.2,0.67572104],[3082.3,1.01378117],[3082.4,0.05191698],[3082.5,1.35095988],[3082.6,1.68932145]]]
["bitfinex","ETHUSD",1720670615853,[[3082.0,4.198],[3081.9,2.4644],[3081.5,9.98217],[3081.3,3.24532],[3081.2,12.62270441]],[[3082.1,0.16168604],[3082.2,1.35095988],[3082.3,1.70264346],[3082.6,2.04317216],[3082.9,2.38370085]]]
["bitfinex","ETHUSD",1720670708624,[[3082.5,0.798],[3082.2,0.4],[3082.1,3.6],[3082.0,9.0949],[3081.8,15.70478]],[[3082.6,1.064432],[3082.8,1.36104115],[3082.9,1.70131434],[3083.2,2.04157721],[3083.4,2.1935]]]
["bitfinex","ETHUSD",1720670732293,[[3083.0,0.798],[3082.7,3.0],[3082.6,2.67349],[3082.4,6.737],[3082.2,3.64436]],[[3083.1,0.21809642],[3083.2,1.35950103],[3083.3,1.70088426],[3083.5,2.1935],[3084.2,3.73918279]]]
["bitfinex","ETHUSD",1720670799585,[[3087.4,1.595],[3086.9,2.3217],[3086.4,9.737],[3086.3,12.46],[3086.1,3.4013963]],[[3087.5,1.4245963],[3087.6,1.19035457],[3087.7,1.3502906],[3087.9,1.69177901],[3088.1,5.45213481]]]
["bitfinex","ETHUSD",1720670842031,[[3087.1,5.7030346],[3087.0,2.2845],[3086.7,1.29296],[3086.6,6.737],[3086.3,3.39843518]],[[3087.3,1.35904688],[3087.4,1.69961802],[3087.6,0.11278997],[3087.7,2.03954163],[3088.0,2.37946524]]]
["bitfinex","ETHUSD",1720670861675,[[3087.1,1.15500001],[3086.6,9.2174],[3086.2,12.46],[3085.8,3.0],[3085.6,3.24085]],[[3087.2,2.08448937],[3087.3,2.38048992],[3087.5,2.1935],[3087.6,2.81269597],[3087.7,6.418]]]
["bitfinex","ETHUSD",1720670899618,[[3088.7,3.1949],[3088.3,0.71688],[3088.1,6.737],[3087.9,3.0],[3087.7,3.23865]],[[3088.8,0.75656148],[3088.9,1.1219764],[3089.0,1.01768965],[3089.1,1.358262],[3089.2,1.80293599]]]
["bitfinex","ETHUSD",1720670973081,[[3088.5,2.201],[3088.0,0.795],[3087.3,6.737],[3086.9,15.46],[3086.2,3.24019]],[[3088.6,11.64098097],[3088.7,3.33938623],[3089.0,1.5],[3089.5,0.16486142]]]
["bitfinex","ETHUSD",1720671016863,[[3088.5,6.1972],[3087.6,6.737],[3087.0,3.0],[3086.7,3.23969],[3085.8,2.9858762]],[[3088.6,6.64885949],[3088.7,3.33930545],[3088.8,3.33938623],[3088.9,0.79087721],[3089.0,3.418]]]
["bitfinex","ETHUSD",1720671083443,[[3089.0,3.7306],[3088.9,2.398],[3088.8,1.908],[3088.6,0.42389772],[3088.5,3.98217718]],[[3089.2,0.1113825],[3089.3,0.67804546],[3089.5,1.01720169],[3089.6,1.35632323],[3089.8,1.69521478]]]
["bitfinex","ETHUSD",1720671126734,[[3090.7,1.908],[3090.2,2.296],[3090.1,0.1908],[3090.0,1.908],[3089.9,3.23625]],[[3090.9,1.35721561],[3091.1,1.69664927],[3091.2,0.55008548],[3091.3,2.13652497],[3091.6,5.37530899]]]
["bitfinex","ETHUSD",1720671165729,[[3089.5,6.737],[3089.4,2.3417],[3089.3,1.905],[3089.0,12.46],[3088.5,21.375]],[[3089.8,2.03710789],[3090.4,1.8935],[3090.5,3.68127597],[3090.6,3.415],[3090.8,5.17968096]]]
["bitfinex","ETHUSD",1720671193638,[[3089.2,2.4097],[3089.1,1.905],[3088.5,0.4],[3088.0,9.737],[3087.9,6.47679]],[[3089.3,1.12186984],[3089.8,1.01455718],[3089.9,1.01318602],[3090.0,8.79431831],[3090.2,3.58239896]]]
["bitfinex","ETHUSD",1720671268792,[[3090.3,1.905],[3090.1,0.4],[3090.0,3.0],[3089.8,2.2678],[3085.5,3.95384722]],[[3090.8,0.6773734],[3090.9,1.0160601],[3091.0,1.35487063],[3091.2,1.9684335],[3091.5,3.9256202]]]
["bitfinex","ETHUSD",1720671307535,[[3090.1,0.793],[3089.7,2.4015],[3089.6,6.737],[3089.1,3.0],[3088.5,3.23778]],[[3090.3,1.69516692],[3090.9,2.71345019],[3091.0,1.8935],[3091.4,3.33938623],[3091.5,0.15740129]]]
["bitfinex","ETHUSD",1720671327585,[[3088.5,4.18],[3088.0,9.737],[3087.5,12.46],[3087.4,3.23896],[3087.0,1.906]],[[3089.0,0.04070079],[3089.1,0.67647566],[3089.3,2.90828071],[3089.4,1.35346402],[3089.6,2.18860937]]]
["bitfinex","ETHUSD",1720671400271,[[3089.2,1.906],[3089.0,3.0],[3088.9,6.737],[3088.5,14.8719],[3088.1,3.40095921]],[[3089.6,0.03687519],[3089.8,0.67660203],[3089.9,1.01490305],[3090.0,2.1685],[3090.1,1.35320407]]]
["bitfinex","ETHUSD",1720671439161,[[3089.9,3.2302],[3089.2,6.737],[3088.8,3.23744],[3088.6,1.6904255],[3088.5,18.0021768]],[[3090.0,1.05601747],[3090.2,1.35819741],[3090.3,1.6973976],[3090.6,2.03687712],[3090.9,4.54485664]]]
["bitfinex","ETHUSD",1720671459672,[[3089.9,0.6],[3089.2,6.737],[3088.7,3.08943568],[3088.5,13.80987137]],[[3090.1,3.82716935],[3090.3,1.69932749],[3090.6,2.03919299],[3090.9,5.79405849],[3091.0,1.5]]]
["bitfinex","ETHUSD",1720671495963,[[3089.3,0.34592903],[3088.2,9.1441],[3087.9,1.905],[3087.8,3.0],[3087.0,1.905]],[[3089.4,6.44046021],[3089.5,3.415],[3089.6,3.31396444],[3089.7,1.49934306],[3089.8,1.5]]]
["bitfinex","ETHUSD",1720671563635,[[3087.1,2.312],[3087.0,1.10754],[3086.7,3.0],[3086.5,3.2399],[3085.9,11.4775]],[[3087.2,0.67918649],[3087.4,1.01900437],[3087.5,1.35979155],[3087.6,1.69760815],[3087.9,2.03712979]]]
["bitfinex","ETHUSD",1720671600626,[[3089.5,0.795],[3088.8,6.737],[3088.6,3.3405],[3088.3,12.46],[3087.6,3.23873]],[[3089.6,2.38356559],[3089.7,1.09529822],[3089.8,1.35249179],[3090.0,2.00917301],[3090.2,5.44373769]]]
["bitfinex","ETHUSD",1720671630519,[[3089.2,0.4],[3089.0,4.906],[3088.9,2.2918],[3088.7,3.0],[3088.6,6.737]],[[3089.3,1.38998648],[3089.5,1.69639183],[3089.8,2.11659491],[3089.9,0.33943356],[3090.3,0.94707728]]]
["bitfinex","ETHUSD",1720671717906,[[3087.4,2.2879],[3087.3,1.10166],[3086.9,3.0],[3086.8,6.737],[3086.4,12.46]],[[3087.7,0.67741706],[3087.8,1.01610369],[3087.9,1.35480492],[3088.1,1.69350615],[3088.4,2.03278715]]]
["bitfinex","ETHUSD",1720671745660,[[3087.4,0.39896031],[3086.9,0.795],[3086.7,2.413],[3086.3,6.737],[3086.0,3.0]],[[3087.5,9.76791895],[3087.7,3.415],[3087.8,2.80391783],[3087.9,0.795],[3088.0,3.49391561]]]
["bitfinex","ETHUSD",1720671782422,[[3086.1,4.69568],[3085.5,6.737],[3085.4,3.0],[3085.2,15.70119],[3085.1,3.24133]],[[3086.2,0.36506208],[3086.3,1.70091504]]]
["bitfinex","ETHUSD",1720671844845,[[3088.3,0.795],[3088.2,2.3108],[3087.9,0.651678],[3087.7,0.41098],[3087.1,15.46]],[[3088.5,1.36078905],[3088.6,1.69995052],[3088.9,2.03994062],[3089.2,2.37993072],[3089.5,2.81129317]]]
["bitfinex","ETHUSD",1720671882038,[[3089.0,1.395],[3088.7,2.447],[3088.6,0.4],[3088.1,6.737],[3087.6,12.46]],[[3089.1,2.04709529],[3089.4,2.26951706],[3089.5,0.3391358],[3089.7,7.5428289],[3090.9,4.48237297]]]
["bitfinex","ETHUSD",1720671904316,[[3089.0,3.39303],[3088.8,1.906],[3088.6,0.4],[3088.5,4.906],[3087.9,5.54718743]],[[3089.1,1.068752],[3089.3,1.3595647],[3089.4,1.69930843],[3089.5,0.3391358],[3089.7,2.03917012]]]
["bitfinex","ETHUSD",1720671985591,[[3086.4,1.909],[3086.3,2.2714],[3085.8,6.737],[3085.5,3.0],[3085.3,12.46]],[[3086.6,0.04352002],[3086.7,0.67739357],[3086.8,1.01654612],[3087.0,1.35530741],[3087.1,1.69209681]]]
["bitfinex","ETHUSD",1720672022551,[[3085.7,3.56083],[3084.9,3.0],[3084.6,3.24189],[3084.5,3.24192],[3084.3,1.5]],[[3085.8,1.06010637],[3086.0,1.01748873],[3086.1,1.35632374],[3086.3,1.69575688],[3086.5,2.03490825]]]
["bitfinex","ETHUSD",1720672040291,[[3085.3,2.492],[3085.2,6.737],[3085.1,1.911],[3084.7,12.46],[3084.6,3.0]],[[3085.4,1.01939926],[3085.6,1.35927056],[3085.7,1.69912906],[3086.0,2.03936044],[3086.3,2.37925385]]]
["bitfinex","ETHUSD",1720672087265,[[3085.3,4.796],[3085.2,2.2691],[3084.8,6.737],[3084.7,12.46],[3084.6,3.2419]],[[3085.4,0.10613572],[3085.6,2.04579016],[3085.9,2.38675519],[3086.2,5.28395457],[3087.1,7.44]]]
["bitfinex","ETHUSD",1720672175036,[[3087.3,0.796],[3087.1,2.2983],[3086.9,6.737],[3086.6,3.68369],[3086.5,12.46]],[[3087.4,1.83825926],[3087.7,2.12168601],[3087.9,2.38082896],[3088.0,2.439],[3088.2,2.81235421]]]
["bitfinex","ETHUSD",1720672203213,[[3087.3,1.0],[3087.1,0.796],[3087.0,3.0],[3086.9,6.737],[3086.6,2.94449]],[[3087.4,0.03047828],[3087.5,0.08097927],[3087.7,2.4613],[3087.8,0.33892466],[3089.1,3.82712268]]]
["bitfinex","ETHUSD",1720672246836,[[3087.6,1.0],[3087.1,0.796],[3087.0,9.1183],[3085.8,0.67745818],[3085.6,2.51618727]],[[3087.7,2.72132069],[3087.8,0.52396501],[3088.0,5.20235876],[3088.2,0.796],[3088.3,3.33938623]]]
["bitfinex","ETHUSD",1720672336843,[[3086.6,0.796],[3086.5,0.4],[3086.4,2.387],[3086.0,3.0],[3085.9,6.737]],[[3086.9,1.01675992],[3087.1,1.35873073],[3087.2,1.69459986],[3087.5,4.64113572],[3087.8,6.16843981]]]
["bitfinex","ETHUSD",1720672358952,[[3088.7,0.796],[3088.6,2.4149],[3088.2,6.737],[3087.7,12.46],[3087.6,3.23868]],[[3089.2,0.23688184],[3089.3,1.0152079],[3089.4,1.35361053],[3089.5,3.08094126],[3089.6,1.69069618]]]
["bitfinex","ETHUSD",1720672399672,[[3089.5,2.4785],[3089.4,0.4],[3089.3,1.906],[3088.8,6.737],[3088.6,3.0]],[[3090.0,0.10600114],[3090.1,0.08092214],[3090.2,0.33905435],[3090.4,6.4603943],[3091.4,2.58254411]]]
["bitfinex","ETHUSD",1720672465531,[[3090.8,2.62135],[3090.6,5.2805],[3090.3,0.55597],[3090.2,6.737],[3090.0,17.59916]],[[3091.3,0.08001041],[3091.4,1.35519862],[3091.6,4.18869929],[3091.9,2.03279914],[3092.2,2.371599]]]
["bitfinex","ETHUSD",1720672499329,[[3091.9,2.4295],[3090.9,10.234435],[3090.8,0.39723027],[3090.6,6.363],[3090.3,0.87211951]],[[3092.6,1.09620057],[3092.7,1.66685162],[3092.8,1.692341],[3093.1,4.59008041],[3093.4,5.7872774]]]
["bitfinex","ETHUSD",1720672556355,[[3093.0,0.792],[3092.7,3.0],[3092.6,3.10444],[3092.1,3.23404],[3091.7,13.96]],[[3093.1,1.01736703],[3093.2,1.35648938],[3093.3,0.005],[3093.4,1.6962363],[3093.5,0.1125158]]]
["bitfinex","ETHUSD",1720672593687,[[3092.5,3.1487],[3092.3,3.0],[3092.1,0.30852],[3092.0,3.0],[3091.6,6.737]],[[3092.7,1.35738567],[3092.9,1.69620129]]]
["bitfinex","ETHUSD",1720672621160,[[3092.9,1.902],[3092.7,2.3711],[3092.5,6.737],[3092.0,15.69411],[3091.9,3.23417]],[[3093.3,0.08848009],[3093.4,1.01644764],[3093.5,0.1125158],[3093.6,1.36026352],[3093.7,1.69338889]]]
["bitfinex","ETHUSD",1720672655240,[[3092.4,0.792],[3091.9,3.0],[3091.8,6.737],[3091.6,2.4516],[3091.4,12.46]],[[3092.5,1.69478761],[3092.6,2.70084448],[3092.8,2.03404481],[3093.1,2.37305228],[3093.3,3.423]]]
["bitfinex","ETHUSD",1720672737091,[[3093.2,5.92537],[3092.8,3.23323],[3092.7,0.67471365],[3092.6,3.23351],[3092.5,1.01207048]],[[3093.3,0.07962173],[3093.5,0.1125158],[3093.6,1.02365692],[3093.8,1.36320922],[3093.9,1.70391415]]]
["bitfinex","ETHUSD",1720672776312,[[3094.2,0.792],[3093.7,3.0],[3093.6,6.737],[3093.3,2.331],[3092.5,0.15935084]],[[3094.5,2.60425645],[3094.9,0.32057304],[3095.2,0.3244],[3095.3,6.0530753]]]
["bitfinex","ETHUSD",1720672800151,[[3093.4,0.792],[3093.2,2.251],[3093.1,3.0],[3092.9,6.737],[3092.3,3.23382]],[[3093.5,0.06617172],[3093.6,1.01591198],[3093.7,0.23700988],[3093.8,3.66244931],[3093.9,1.69318664]]]
["bitfinex","ETHUSD",1720672845289,[[3093.9,3.1802],[3093.5,3.0],[3092.9,9.97015],[3092.8,3.9095664],[3092.6,3.26564251]],[[3094.0,1.45722288],[3094.2,1.69836621],[3094.5,2.03803946],[3094.6,7.44],[3094.8,2.3777127]]]
["bitfinex","ETHUSD",1720672934812,[[3092.7,0.792],[3092.6,3.0],[3092.3,6.737],[3091.5,12.46],[3091.3,0.29085281]],[[3093.1,1.69657926],[3093.2,0.63679796],[3093.3,4.29999511],[3093.6,3.24804427],[3093.8,3.413]]]
["bitfinex","ETHUSD",1720672948463,[[3093.4,0.792],[3092.9,5.4837],[3092.2,3.23386],[3092.1,6.737],[3091.7,1.79085281]],[[3093.6,1.35556251],[3093.7,1.69442188],[3094.0,2.03330626],[3094.3,2.37219064],[3094.6,13.65515019]]]
["bitfinex","ETHUSD",1720672989213,[[3093.6,7.529],[3093.4,2.3534],[3093.3,3.0],[3093.0,12.46],[3092.4,3.23368]],[[3093.7,1.35563646],[3093.9,1.69360662],[3094.2,2.03232795],[3094.3,0.41233065],[3094.5,2.37104927]]]
["bitfinex","ETHUSD",1720673066122,[[3095.2,0.792],[3095.0,2.3094],[3094.6,6.737],[3094.3,3.0],[3094.2,12.46]],[[3095.4,0.07626685],[3095.5,1.35218777],[3095.6,1.69023472],[3095.9,2.02828166],[3096.1,3.58941261]]]
["bitfinex","ETHUSD",1720673109231,[[3095.3,3.34829],[3094.9,3.0],[3094.4,4.91895058],[3094.3,3.90603624],[3094.2,1.01151937]],[[3095.4,0.4121677],[3095.6,1.35781587],[3095.7,2.03552354],[3095.8,1.69687582],[3096.0,2.37477746]]]
["bitfinex","ETHUSD",1720673143886,[[3095.2,2.3614],[3095.1,0.32485634],[3094.7,0.41193888],[3094.6,4.91851062]],[[3096.6,0.18471446],[3096.7,1.6925928],[3096.9,2.3383],[3097.0,2.03111137],[3097.3,2.36962993]]]
["bitfinex","ETHUSD",1720673205733,[[3093.9,0.457842],[3093.7,4.1622],[3093.3,0.4397],[3093.1,7.4],[3093.0,4.9]],[[3094.1,0.06727454],[3094.2,1.35540968],[3094.8,2.3885],[3095.3,3.0],[3099.2,1.6799]]]
["bitfinex","ETHUSD",1720673238469,[[3093.8,0.792],[3093.5,2.319],[3093.3,7.4],[3093.0,3.0],[3092.5,3.23361]],[[3093.9,1.42165721],[3094.0,1.69542693],[3094.3,2.03451231],[3094.5,2.472],[3094.6,2.3735977]]]
["bitfinex","ETHUSD",1720673330548,[[3093.1,0.792],[3092.7,2.3921],[3092.5,3.0],[3091.8,3.23436],[3091.7,0.15958707]],[[3093.2,2.12531887],[3093.4,0.54816621],[3093.5,2.0332885],[3093.7,2.364],[3093.8,2.37216991]]]
["bitfinex","ETHUSD",1720673375156,[[3093.3,3.1228],[3092.6,3.0],[3092.4,7.4],[3092.2,3.23393],[3092.0,15.69411]],[[3093.4,0.40328515],[3093.5,1.69723269],[3093.8,2.03667923],[3094.1,4.66412576],[3094.3,2.80679856]]]
["bitfinex","ETHUSD",1720673414551,[[3092.6,0.792],[3091.9,7.4],[3091.8,2.3934],[3091.4,12.46],[3091.1,3.23506]],[[3092.7,0.444641],[3092.8,2.4072405],[3093.5,3.33938623],[3094.4,7.29807638],[3098.4,8.88300741]]]
["bitfinex","ETHUSD",1720673441102,[[3092.0,2.2794],[3091.7,3.792],[3091.4,7.4],[3090.8,3.23538],[3090.4,3.23581]],[[3092.4,0.10327833],[3092.5,1.74726738],[3092.6,0.792],[3092.7,1.69157096],[3092.9,2.3583]]]
["bitfinex","ETHUSD",1720673526007,[[3093.7,2.312],[3093.6,1.05943367],[3093.1,7.4],[3092.9,3.23319],[3092.8,6.23321]],[[3094.0,0.09932965],[3094.3,1.35404212],[3094.4,1.69274435],[3094.6,0.792],[3094.7,4.39999322]]]
["bitfinex","ETHUSD",1720673546744,[[3095.3,2.3963],[3095.0,0.792],[3094.7,7.4],[3094.4,3.0],[3094.1,3.23193]],[[3096.1,0.792],[3096.3,4.43110275],[3096.4,2.69477699],[3096.5,2.01149668],[3096.6,4.14874071]]]
["bitfinex","ETHUSD",1720673594461,[[3094.4,5.4774],[3094.3,0.792],[3094.0,7.4],[3093.6,12.46],[3093.3,6.46549]],[[3094.7,0.09998396],[3094.8,1.3560885],[3095.0,1.69508017],[3095.2,2.264],[3095.3,2.82609621]]]
["bitfinex","ETHUSD",1720673678612,[[3094.1,0.792],[3093.9,5.4786],[3093.8,7.4],[3093.5,0.31328],[3093.2,12.46]],[[3094.3,1.35714694],[3094.4,1.69643367],[3094.7,2.03572041],[3094.8,2.732241],[3097.7,1.69861962]]]
["bitfinex","ETHUSD",1720673704379,[[3093.9,3.0],[3093.7,7.4],[3093.6,2.2637],[3092.9,0.67706408],[3092.8,12.46]],[[3094.0,1.6991156],[3094.3,2.03906592],[3094.4,2.3282],[3094.6,2.45970821],[3094.8,0.792]]]
["bitfinex","ETHUSD",1720673741385,[[3093.1,0.792],[3092.7,2.426],[3092.4,3.0],[3092.3,7.4],[3091.9,3.23425]],[[3093.4,1.45403576],[3093.6,3.98546728],[3093.8,0.08082619],[3093.9,2.03204073],[3094.0,0.792]]]
["bitfinex","ETHUSD",1720673776524,[[3093.5,0.792],[3093.4,2.311],[3093.2,3.0],[3093.0,7.4],[3092.6,12.46]],[[3093.8,0.33831198],[3093.9,1.35572282],[3094.1,1.69492713],[3094.4,4.37411255],[3095.0,3.41]]]
["bitfinex","ETHUSD",1720673856848,[[3091.2,0.792],[3090.9,5.3658],[3090.5,7.4],[3090.4,12.46],[3089.8,3.2364]],[[3091.4,1.44921691],[3091.8,2.11703615],[3092.1,3.16751728],[3092.3,3.41]]]
["bitfinex","ETHUSD",1720673904752,[[3092.9,0.792],[3092.7,2.2881],[3092.2,3.0],[3091.9,3.23425],[3091.5,1.68890344]],[[3093.1,1.69497346],[3093.3,1.69557361],[3093.4,2.3139],[3093.6,2.03468834],[3093.8,2.37380306]]]
["bitfinex","ETHUSD",1720673988453,[[3092.6,0.792],[3092.4,2.4209],[3091.7,7.4],[3091.4,6.39220227],[3091.3,1.6891338]],[[3092.7,0.07807111],[3092.8,1.69710242],[3093.1,2.0365229],[3093.2,0.33844311],[3093.4,4.74324339]]]
["bitfinex","ETHUSD",1720674025801,[[3091.9,3.1073],[3091.5,10.4],[3090.9,12.46],[3090.6,3.23555],[3090.5,0.83798029]],[[3092.0,1.43313949],[3092.2,1.6974969],[3092.5,2.03699628],[3092.6,2.2792],[3092.7,2.37649566]]]
["bitfinex","ETHUSD",1720674065563,[[3092.4,0.792],[3092.0,2.2913],[3091.4,3.0],[3091.3,7.4],[3091.1,12.46]],[[3092.5,0.33842826],[3092.6,2.37920509],[3092.9,5.20893602],[3093.1,3.0],[3093.2,3.33938623]]]
["bitfinex","ETHUSD",1720674148394,[[3091.3,0.792],[3090.6,3.0],[3090.5,7.4],[3090.0,0.16206615],[3089.0,21.5031761]],[[3091.6,1.42828555],[3091.7,2.4421],[3091.8,1.69516176],[3092.0,0.49489148],[3092.1,2.48409546]]]
["bitfinex","ETHUSD",1720674189122,[[3090.8,3.1851],[3090.3,3.0],[3090.1,7.4],[3089.9,3.91381291],[3089.8,3.26944697]],[[3090.9,0.06929358],[3091.0,2.03722513],[3091.2,1.35911343],[3091.4,1.69872437],[3091.7,2.03846925]]]
["bitfinex","ETHUSD",1720674211773,[[3090.8,3.4665],[3090.4,3.0],[3090.1,10.63613],[3090.0,3.91370291],[3089.8,1.01631437]],[[3090.9,0.06778495],[3091.0,1.69905647],[3091.1,1.70016539]]]
["bitfinex","ETHUSD",1720674263169,[[3096.2,2.4061],[3096.1,1.898],[3095.7,3.0],[3095.5,10.63049],[3095.3,3.23068]],[[3096.6,0.1125158],[3097.2,0.33842702],[3097.4,3.0],[3097.5,2.2769],[3098.0,10.855]]]
["bitfinex","ETHUSD",1720674340621,[[3097.7,1.896],[3097.5,0.50856],[3097.4,0.1896],[3097.3,3.0],[3097.2,2.3984]],[[3097.8,0.05564378],[3097.9,1.35519073],[3098.0,1.69398841],[3098.3,2.03278609],[3098.5,2.3409]]]
["bitfinex","ETHUSD",1720674361412,[[3096.8,3.0],[3096.7,7.4],[3096.6,1.896],[3096.2,14.7963],[3095.8,3.23018]],[[3097.6,1.3520237],[3097.7,0.03993763],[3097.8,1.69046747],[3097.9,2.4796],[3098.1,2.02856097]]]
["bitfinex","ETHUSD",1720674392909,[[3097.2,1.896],[3096.9,5.2586],[3096.6,7.4],[3096.2,12.46],[3096.0,5.12589]],[[3097.8,1.38522942],[3097.9,1.69116519],[3098.2,4.73072116],[3098.5,2.36763126],[3098.8,6.52381741]]]
["bitfinex","ETHUSD",1720674466189,[[3096.6,4.3909],[3095.9,3.0],[3095.5,0.41626062],[3095.4,0.37146315],[3095.3,4.06427086]],[[3097.1,0.02962681],[3097.4,1.35318776],[3097.5,1.6914847],[3097.7,2.64443655],[3098.9,3.0]]]
["bitfinex","ETHUSD",1720674491553,[[3097.6,1.895],[3097.5,19.86],[3097.4,2.3775],[3096.5,3.96687588],[3096.4,19.62764001]],[[3098.1,1.35263956],[3098.2,1.69218217],[3098.5,2.03061861],[3098.8,2.36905504],[3098.9,2.59296954]]]
["bitfinex","ETHUSD",1720674534534,[[3098.6,0.789],[3098.0,2.4591],[3097.8,7.4],[3097.7,3.0],[3097.6,0.72725]],[[3098.7,0.30215227],[3099.1,2.52811374],[3099.2,0.16903739],[3099.3,0.3238],[3100.4,3.98659621]]]
["bitfinex","ETHUSD",1720674595716,[[3098.4,2.2844],[3097.4,3.0],[3097.2,3.22861]],[[3098.6,1.35282076],[3099.1,3.0],[3099.3,2.3680343]]]
["bitfinex","ETHUSD",1720674665331,[[3096.5,5.4562],[3096.4,0.60223],[3096.3,3.55],[3096.1,1.897],[3095.6,0.16014245]],[[3097.4,1.35287106],[3097.6,1.69108883],[3097.7,2.403],[3097.9,2.19875863],[3098.1,5.36752436]]]
["bitfinex","ETHUSD",1720674706148,[[3098.2,0.79],[3097.9,2.3402],[3097.3,3.0],[3096.5,0.67240801],[3096.4,1.5]],[[3098.3,1.35441533],[3098.5,1.69267565],[3098.8,2.03121078],[3099.1,2.36974591],[3099.2,3.1449]]]
["bitfinex","ETHUSD",1720674782267,[[3099.6,7.929],[3099.3,0.98784],[3099.1,7.4],[3099.0,0.32684],[3098.8,15.68704]],[[3099.7,0.1125158],[3100.6,1.3536811],[3100.7,1.68850491],[3100.8,2.2588],[3101.0,2.02620589]]]
["bitfinex","ETHUSD",1720674826960,[[3101.0,0.841],[3100.5,3.0],[3100.4,2.3666],[3099.9,3.0],[3099.8,10.62592]],[[3101.1,1.35513393],[3101.2,1.69388769],[3101.4,2.2567],[3101.5,2.03266523],[3101.8,2.37144277]]]
["bitfinex","ETHUSD",1720674865617,[[3102.1,7.4],[3101.8,2.353435],[3101.7,12.88854],[3100.9,0.40414626],[3100.5,22.69522]],[[3102.7,0.08058474],[3102.8,0.1125158],[3103.0,0.3374347],[3103.2,2.4917],[3103.3,1.68497374]]]
["bitfinex","ETHUSD",1720674905825,[[3101.1,2.3011],[3100.8,3.0],[3100.7,2.016],[3100.6,9.81709],[3100.2,6.4511]],[[3101.9,2.02687955],[3102.2,2.02737968],[3102.3,2.2569],[3102.5,2.36527629],[3102.8,2.90649842]]]
["bitfinex","ETHUSD",1720674968233,[[3101.2,2.016],[3101.1,3.0],[3101.0,0.73304],[3100.9,2.3144],[3100.8,7.4]],[[3101.8,0.05909438],[3101.9,1.68924562],[3102.2,4.28029474],[3102.5,2.44555186],[3102.9,0.41936678]]]
["bitfinex","ETHUSD",1720674989962,[[3100.2,3.0],[3100.1,7.4],[3100.0,4.4814],[3099.6,12.46],[3098.7,3.22711]],[[3101.2,0.08062937],[3101.3,1.74618748],[3101.4,2.3799],[3101.6,2.02480753],[3101.8,3.406]]]
["bitfinex","ETHUSD",1720675028096,[[3100.5,0.5018],[3100.4,2.018],[3100.3,3.0],[3100.2,0.78723],[3100.1,2.3525]],[[3100.6,0.05724091],[3100.7,1.69332672],[3101.0,2.03199206],[3101.3,4.80455741],[3101.6,2.80033906]]]
["bitfinex","ETHUSD",1720675105114,[[3105.6,2.016],[3105.3,3.0],[3105.2,2.439],[3105.1,7.4],[3104.9,3.22062]],[[3105.9,0.1125158],[3106.9,0.33732474],[3107.2,0.0804882],[3107.4,2.4258],[3107.5,10.844]]]
["bitfinex","ETHUSD",1720675125356,[[3103.7,9.416],[3103.4,3.0],[3103.3,2.459],[3103.1,12.46],[3102.3,5.0078197]],[[3104.7,0.0805466],[3104.8,0.04137176],[3104.9,0.76512008],[3105.0,0.55],[3105.1,6.97929324]]]
["bitfinex","ETHUSD",1720675167645,[[3102.2,2.016],[3101.7,10.4],[3101.6,2.4919],[3101.5,12.46],[3100.4,19.47]],[[3102.6,0.43703806],[3102.7,3.941214],[3103.1,0.33745194]]]
["bitfinex","ETHUSD",1720675222336,[[3101.6,2.016],[3101.3,2.3447],[3100.9,0.2016],[3100.3,3.0],[3099.8,8.075]],[[3101.9,1.6867254],[3102.2,2.02407049],[3102.3,0.51461911],[3102.4,0.77432061],[3102.5,4.70921557]]]
["bitfinex","ETHUSD",1720675270390,[[3100.9,2.016],[3100.6,2.4461],[3100.3,7.4],[3099.8,15.46],[3099.4,3.22641]],[[3101.0,0.03604646],[3101.1,2.02903973],[3101.3,2.0299466],[3101.6,2.36827104],[3101.9,2.79752016]]]
["bitfinex","ETHUSD",1720675303676,[[3099.6,2.2758],[3099.5,2.016],[3099.0,7.4],[3098.7,3.0],[3098.3,3.22757]],[[3099.9,0.03548346],[3100.0,1.68965702],[3100.3,2.02758843],[3100.5,0.23572],[3100.6,4.72271983]]]
["bitfinex","ETHUSD",1720675380525,[[3101.0,2.017],[3100.7,2.3114],[3100.3,3.0],[3100.2,7.4],[3099.7,0.16026334]],[[3101.4,1.68970273],[3101.7,2.02764328],[3102.0,3.59250164],[3102.1,9.9034],[3102.3,3.24473392]]]
["bitfinex","ETHUSD",1720675423091,[[3100.9,0.84],[3100.4,2.65129],[3100.1,3.0],[3099.8,7.4],[3099.6,0.4169917]],[[3101.0,1.69333265],[3101.3,2.03199918],[3101.5,2.37066572],[3101.8,5.05224888],[3102.0,1.35576056]]]
["bitfinex","ETHUSD",1720675464774,[[3099.9,0.84],[3099.1,2.4863],[3098.8,10.4],[3098.3,12.46],[3097.9,8.07797]],[[3100.0,0.02837196],[3100.2,2.27943649],[3100.3,2.2737],[3100.5,2.36605933],[3100.7,3.6092318]]]
["bitfinex","ETHUSD",1720675545182,[[3100.3,0.84],[3099.9,2.3349],[3099.2,3.0],[3099.1,7.4],[3098.5,4.06560374]],[[3100.4,2.37286661],[3100.6,0.33488756],[3100.7,3.35253971],[3100.9,0.08064089],[3101.0,5.63494631]]]
["bitfinex","ETHUSD",1720675591597,[[3099.3,0.84],[3098.9,2.4725],[3098.5,7.4],[3098.0,12.46],[3097.9,3.0]],[[3099.6,1.68606522],[3099.7,0.2590199],[3099.8,0.33773077],[3099.9,2.25246827],[3100.1,2.36049132]]]
["bitfinex","ETHUSD",1720675609479,[[3098.7,0.84],[3098.5,2.29],[3098.0,3.0],[3097.9,7.4],[3096.8,19.87380784]],[[3098.9,2.02897214],[3099.1,0.55],[3099.2,2.44781486],[3099.3,2.4735],[3099.4,2.79617723]]]
["bitfinex","ETHUSD",1720675701847,[[3098.9,0.79],[3098.4,2.4583],[3098.0,3.0],[3097.9,8.050757],[3097.8,0.31887]],[[3099.2,2.03033992],[3099.5,9.47117906],[3099.6,2.3754],[3102.0,5.04126946],[3107.9,9.42343944]]]
["bitfinex","ETHUSD",1720675750597,[[3099.9,0.79],[3099.7,2.2664],[3099.2,7.4],[3099.0,3.0],[3098.8,12.46]],[[3100.2,2.37317037],[3100.4,3.3533075],[3100.6,2.4006],[3100.7,3.36084631],[3100.9,8.23]]]
["bitfinex","ETHUSD",1720675779420,[[3097.4,0.79],[3097.1,2.2992],[3096.7,3.0],[3095.7,0.16370087],[3095.5,3.23048]],[[3097.8,0.08071164],[3098.0,1.68625869],[3098.1,0.55],[3098.2,4.6196465],[3098.3,0.79]]]
["bitfinex","ETHUSD",1720675824642,[[3097.3,3.1742],[3096.5,3.0],[3096.4,7.3437326],[3096.1,3.39197085],[3096.0,2.17653966]],[[3097.4,1.69600227],[3097.7,2.37297055],[3098.0,2.37453607],[3098.2,10.24492073],[3100.8,6.50431332]]]
["bitfinex","ETHUSD",1720675916630,[[3098.4,1.894],[3098.3,2.3431],[3098.1,3.0],[3097.8,7.3437326],[3097.3,12.46]],[[3098.8,1.86172412],[3099.1,2.03097176],[3099.3,2.8212045],[3099.4,2.4871],[3099.6,2.79893296]]]
["bitfinex","ETHUSD",1720675946153,[[3098.3,2.3172],[3098.0,1.894],[3097.9,7.3437326],[3097.1,0.67551082],[3096.9,1.01326623]],[[3098.9,1.6926695],[3099.2,2.11187893],[3099.4,2.4289],[3099.5,2.3697373],[3099.8,3.83511916]]]
["bitfinex","ETHUSD",1720675990287,[[3096.4,0.79],[3096.3,2.452],[3095.7,7.3437326],[3095.2,12.46],[3094.9,0.21873626]],[[3096.6,1.69151192],[3096.7,0.55],[3096.9,2.02805438],[3097.0,2.61037833],[3097.2,2.36606345]]]
["bitfinex","ETHUSD",1720676069144,[[3095.2,2.3783],[3095.1,0.43240167],[3094.9,1.9594167],[3094.6,10.3437326],[3094.1,12.46]],[[3095.9,0.55],[3096.0,2.03011543],[3096.3,2.368468],[3096.4,3.0],[3096.5,5.17675282]]]
["bitfinex","ETHUSD",1720676113090,[[3095.0,8.1347326],[3094.9,0.0604167],[3094.7,2.3082],[3094.3,4.68762554],[3093.4,3.91090904]],[[3095.3,2.37613577],[3095.6,2.80681038],[3095.7,1.01498016],[3095.8,2.274],[3095.9,3.36084631]]]
["bitfinex","ETHUSD",1720676154605,[[3095.8,0.32633],[3095.7,3.2633],[3095.1,7.3437326],[3095.0,3.53237167],[3094.9,0.0604167]],[[3095.9,2.37414464],[3096.2,2.37551273],[3096.3,0.55],[3096.4,2.3103],[3097.3,4.14568632]]]
["bitfinex","ETHUSD",1720676229561,[[3097.2,2.790744],[3097.1,3.0],[3097.0,7.3437326],[3096.5,12.46],[3096.0,0.84117152]],[[3097.6,2.24488988],[3097.9,2.03386786],[3098.0,2.3406],[3098.2,2.37284584],[3098.5,3.59292415]]]
["bitfinex","ETHUSD",1720676287385,[[3096.3,0.79],[3096.0,2.68125],[3095.3,3.98223326],[3095.1,7.3437326],[3094.9,0.73865379]],[[3096.4,2.03717084],[3096.5,0.55],[3096.6,2.37596476],[3096.9,2.80660838],[3097.1,2.3055]]]
["bitfinex","ETHUSD",1720676342780,[[3099.0,0.79],[3098.7,2.2665],[3098.1,7.3437326],[3097.8,3.0],[3097.6,12.46]],[[3099.1,0.55],[3099.2,0.33808191],[3099.4,1.68767689],[3099.6,2.4136],[3099.7,2.02521227]]]
["bitfinex","ETHUSD",1720676390195,[[3098.9,3.2196],[3098.4,7.3437326],[3098.2,12.46],[3097.9,3.0],[3097.6,0.15730642]],[[3099.0,2.58387628],[3099.3,2.37285566],[3099.6,2.80293575],[3099.8,2.4409],[3099.9,3.36084631]]]
["bitfinex","ETHUSD",1720676430831,[[3097.8,2.1790816],[3097.7,2.2675],[3097.6,0.563316],[3097.4,3.0],[3097.0,0.41536618]],[[3098.5,1.69114783],[3098.7,2.0293774],[3098.9,0.33810674],[3099.0,2.36760696],[3099.1,2.4969]]]
["bitfinex","ETHUSD",1720676460105,[[3099.0,0.79],[3098.7,2.4554],[3098.6,7.3437326],[3098.3,3.0],[3098.1,12.46]],[[3099.1,0.55],[3099.2,1.69164145],[3099.4,2.02996974],[3099.7,2.36829803],[3099.8,2.2533]]]
["bitfinex","ETHUSD",1720676583095,[[3098.3,0.79],[3098.1,2.4278],[3098.0,0.31555],[3097.3,3.0],[3097.2,7.3437326]],[[3098.4,1.69336936],[3098.7,2.03204323],[3099.0,2.37071711],[3099.1,9.8389],[3099.3,2.80040958]]]
["bitfinex","ETHUSD",1720676631559,[[3099.7,0.79],[3099.1,2.4763],[3098.6,7.3437326],[3098.5,3.0],[3097.5,0.83638909]],[[3099.8,0.55],[3099.9,2.46183898],[3100.1,2.2659],[3100.2,2.37071862],[3100.4,6.408]]]
["bitfinex","ETHUSD",1720676680371,[[3102.1,2.4962],[3101.7,3.0],[3101.6,2.017],[3101.5,0.66447703],[3101.4,0.99671555]],[[3102.9,0.33778222],[3103.6,7.04573729],[3103.9,9.80686017],[3104.2,5.27865358],[3104.3,3.3568995]]]
["bitfinex","ETHUSD",1720676692098,[[3102.2,2.547782],[3101.3,3.0],[3101.2,9.74024471],[3101.1,3.22465],[3101.0,3.22471]],[[3102.8,0.6077],[3102.9,2.36650415],[3103.2,2.36684226],[3103.5,5.79583242],[3103.7,3.408]]]
["bitfinex","ETHUSD",1720676759354,[[3102.8,2.017],[3102.7,3.914458],[3102.6,2.4156],[3102.4,3.2232],[3102.2,1.5]],[[3104.3,2.4802894],[3104.7,2.02257635],[3105.0,9.79967241],[3105.1,2.017],[3105.3,15.25736303]]]
["bitfinex","ETHUSD",1720676799533,[[3103.8,3.44453],[3103.7,2.4283],[3103.3,0.60560566],[3103.1,2.017],[3103.0,0.403766]],[[3104.3,0.0529894],[3104.7,2.02660818],[3104.9,0.08052717],[3105.0,2.36437621],[3105.3,2.7929194]]]
["bitfinex","ETHUSD",1720676838819,[[3103.7,5.4015],[3103.6,0.5017],[3103.5,2.017],[3103.3,0.805965],[3103.0,13.7890026]],[[3104.3,0.0529894],[3104.8,2.03011555],[3105.0,2.4745],[3105.1,2.38066814],[3105.3,0.33751758]]]
["bitfinex","ETHUSD",1720676912445,[[3100.8,2.017],[3100.5,3.2017],[3100.4,9.6664326],[3100.0,15.0],[3099.9,15.68589]],[[3101.2,2.2927],[3102.2,1.0891252],[3102.7,8.74551431],[3103.0,4.37508336],[3111.2,15.38784467]]]
["bitfinex","ETHUSD",1720676982092,[[3102.4,0.841],[3101.8,2.3926],[3101.6,7.3437326],[3101.3,3.0],[3101.1,12.46]],[[3102.5,0.3377612],[3102.7,2.03103305],[3102.8,2.4716],[3102.9,2.36953856],[3103.2,2.79901742]]]
["bitfinex","ETHUSD",1720677031331,[[3105.7,2.011],[3105.5,0.244743],[3105.4,0.43643],[3105.2,2.3533],[3104.9,3.0]],[[3105.8,0.02870851],[3106.5,2.3201],[3106.7,3.33738815],[3107.1,0.3233],[3107.2,0.0804911]]]
["bitfinex","ETHUSD",1720677063762,[[3106.8,2.011],[3106.3,2.3008],[3106.2,7.3437326],[3105.8,0.38525092],[3105.7,12.46]],[[3107.3,0.02854674],[3107.9,3.0],[3108.0,2.7148392],[3108.4,0.005],[3108.6,3.7243]]]
["bitfinex","ETHUSD",1720677093063,[[3104.9,2.011],[3104.7,0.3229],[3104.5,10.3437326],[3104.3,2.4329],[3104.0,14.63426218]],[[3105.9,2.3872],[3106.4,3.38873409],[3106.5,0.33734086],[3106.6,2.01977238],[3106.8,3.401]]]
["bitfinex","ETHUSD",1720677155969,[[3107.6,2.4982],[3107.1,3.43306],[3107.0,7.3437326],[3106.7,1.68067369],[3106.6,16.34955412]],[[3108.4,0.005],[3108.8,2.02554196],[3109.0,4.75093228],[3109.1,7.44],[3109.3,2.81117536]]]
["bitfinex","ETHUSD",1720677192687,[[3106.7,2.2121],[3106.2,3.0],[3106.1,9.7372326],[3105.8,3.21977],[3105.7,3.2198]],[[3107.8,3.23798547],[3107.9,2.2994],[3108.1,2.02034144],[3108.4,2.36206501],[3109.4,1.03132644]]]
["bitfinex","ETHUSD",1720677230287,[[3106.1,0.501],[3106.0,2.01],[3105.9,3.0],[3105.8,2.3274],[3105.4,7.3437326]],[[3106.9,0.55],[3107.0,4.79171951],[3107.3,2.36545251],[3107.4,0.08047907],[3107.5,2.79419078]]]
["bitfinex","ETHUSD",1720677292341,[[3106.4,0.838],[3105.9,2.2658],[3105.6,3.0],[3105.5,7.3437326],[3105.0,12.46]],[[3106.6,2.02726633],[3106.9,2.36514405],[3107.0,1.53653255],[3107.2,5.20162641],[3107.4,0.91847787]]]
["bitfinex","ETHUSD",1720677345254,[[3105.3,0.838],[3104.7,2.4524],[3104.0,3.0],[3103.6,3.22205],[3103.3,13.5660526]],[[3105.5,0.55],[3105.6,0.50602157],[3105.7,2.02530035],[3106.0,2.36285041],[3106.2,2.4837]]]
["bitfinex","ETHUSD",1720677363105,[[3107.5,2.012],[3107.3,2.2704],[3107.2,0.2012],[3106.9,3.0],[3106.7,7.3437326]],[[3108.4,0.005],[3109.0,2.46462874],[3109.1,6.396],[3109.2,0.019587],[3109.5,7.44]]]
["bitfinex","ETHUSD",1720677409709,[[3107.9,2.9599],[3107.8,2.012],[3107.7,3.0],[3107.5,0.2012],[3104.7,4.3845212]],[[3108.0,0.0025],[3108.3,0.2870788],[3108.4,0.005],[3108.8,2.02715533],[3109.1,5.36501455]]]
["bitfinex","ETHUSD",1720677495144,[[3107.9,0.837],[3107.1,0.3185],[3107.0,5.348],[3106.5,7.3437326],[3106.3,3.6630651]],[[3108.4,2.36361183],[3108.5,7.44],[3108.7,2.78611023]]]
["bitfinex","ETHUSD",1720677529624,[[3107.7,0.837],[3106.8,5.3363],[3106.7,7.3437326],[3106.0,0.16103978],[3105.9,3.21967]],[[3108.1,0.26677367],[3108.2,3.0],[3108.3,2.2503],[3108.4,0.005],[3108.5,0.33702843]]]
["bitfinex","ETHUSD",1720677573507,[[3107.2,0.837],[3106.7,2.3836],[3106.0,7.3437326],[3105.9,3.0],[3105.8,0.53397]],[[3107.4,2.02619781],[3107.6,3.0],[3107.7,2.36389744],[3107.9,3.33702384],[3108.0,12.62205386]]]
["bitfinex","ETHUSD",1720677612388,[[3107.7,2.3018],[3107.0,2.01],[3106.7,0.22587],[3106.6,3.0],[3106.2,0.16381427]],[[3108.0,2.02618978],[3108.3,2.36388808],[3108.4,3.08544621],[3108.5,0.33702414],[3108.6,2.7923428]]]
["bitfinex","ETHUSD",1720677667221,[[3106.9,0.837],[3106.8,2.2626],[3106.3,3.0],[3106.2,7.3437326],[3105.4,0.15925841]],[[3107.1,2.02801015],[3107.3,0.08046623],[3107.4,2.36601184],[3107.5,0.24461609],[3107.6,2.79485148]]]
["bitfinex","ETHUSD",1720677704981,[[3105.5,0.837],[3105.2,2.4013],[3104.4,3.0],[3104.3,7.3437326],[3103.5,3.67427298]],[[3106.0,0.08050479],[3106.1,2.3008],[3106.2,2.3631353],[3106.4,0.55],[3106.5,14.46645357]]]
["bitfinex","ETHUSD",1720677786499,[[3107.7,2.007],[3107.3,3.0],[3107.2,2.4792],[3107.1,0.4589],[3107.0,4.71843]],[[3109.0,0.01927433],[3109.2,2.3899],[3109.7,3.0],[3109.8,7.44],[3110.0,0.005]]]
["bitfinex","ETHUSD",1720677828792,[[3108.4,2.007],[3107.4,2.3517],[3107.2,9.3507326],[3107.0,0.83148135],[3106.9,3.5642224]],[[3109.0,2.2773],[3109.3,3.0],[3109.5,0.23747094],[3109.8,3.945],[3110.3,2.99934306]]]
["bitfinex","ETHUSD",1720677866496,[[3108.8,2.007],[3108.3,3.0],[3108.2,2.4745],[3108.0,7.3437326],[3107.2,5.98538818]],[[3109.4,2.4598],[3110.0,0.005],[3110.2,3.0],[3110.3,0.08040609],[3110.7,12.62650946]]]
["bitfinex","ETHUSD",1720677946054,[[3109.4,15.428142],[3107.4,2.3954],[3107.1,2.007],[3106.9,7.3437326],[3106.5,12.46]],[[3109.5,21.15420037],[3109.8,3.0],[3110.0,0.49818175],[3110.4,9.447],[3110.6,2.23054158]]]
["bitfinex","ETHUSD",1720677993516,[[3104.9,0.293475],[3104.8,0.51365132],[3104.7,2.4855],[3104.6,2.007],[3103.8,1.68234773]],[[3106.1,0.59033],[3106.2,3.55],[3106.3,2.3533],[3106.4,0.30189],[3106.7,0.30093]]]
["bitfinex","ETHUSD",1720678014370,[[3105.1,0.73833],[3105.0,5.007],[3104.9,2.3763],[3104.8,0.25245092],[3104.2,0.30319194]],[[3106.6,0.55],[3106.7,0.30093],[3106.8,3.0],[3106.9,2.4221],[3107.1,1.49934306]]]
["bitfinex","ETHUSD",1720678055664,[[3103.3,3.0],[3103.2,2.007],[3103.0,2.463],[3102.5,7.3437326],[3102.1,12.76319194]],[[3103.8,0.016193],[3104.2,0.23811],[3104.3,2.3741],[3104.4,0.007],[3105.2,7.44]]]
["bitfinex","ETHUSD",1720678152519,[[3106.3,0.52711011],[3106.2,2.556],[3106.1,2.007],[3105.9,3.25720854],[3105.4,0.16011311]],[[3107.2,2.4477],[3107.6,3.0],[3107.7,7.44],[3107.8,3.0],[3108.0,0.37549952]]]
["bitfinex","ETHUSD",1720678188829,[[3105.3,2.012],[3105.2,3.0],[3104.8,2.366],[3104.5,7.3437326],[3104.2,1.16437885]],[[3106.2,2.2779],[3106.7,3.0],[3106.8,0.55],[3107.0,7.44],[3107.3,3.56073229]]]
["bitfinex","ETHUSD",1720678255124,[[3104.1,0.839],[3103.5,1.01122905],[3103.3,3.7897054],[3102.9,0.22683546],[3102.8,7.3437326]],[[3104.6,0.73146592],[3104.7,2.2795],[3105.2,1.17562307],[3105.4,0.4547029],[3105.6,13.842]]]
["bitfinex","ETHUSD",1720678305350,[[3103.6,0.839],[3103.3,7.3437326],[3103.2,2.2797],[3102.8,3.0],[3102.6,12.46]],[[3104.1,2.3383],[3104.4,0.264704],[3104.7,0.839],[3104.8,0.33668737],[3106.8,5.04126946]]]
["bitfinex","ETHUSD",1720678360383,[[3102.4,9.8291326],[3102.3,14.475],[3101.5,1.01004664],[3101.3,3.39842886]],[[3104.0,2.268],[3104.1,0.73209952],[3104.2,0.55],[3104.5,0.0561],[3104.7,3.402]]]
["bitfinex","ETHUSD",1720678417757,[[3102.5,5.3971],[3102.4,2.015],[3101.7,1.17458025],[3101.2,7.64380286],[3101.0,9.859339]],[[3103.8,2.61635],[3104.5,3.402],[3104.6,3.33664955],[3104.7,2.3382],[3104.8,1.49934306]]]
["bitfinex","ETHUSD",1720678502458,[[3105.2,0.84],[3104.6,2.4353],[3103.9,0.15917735],[3103.7,0.06440417],[3103.6,3.0]],[[3106.0,2.2557],[3106.2,0.33729106],[3106.3,0.84],[3106.6,3.0],[3106.9,3.402]]]
["bitfinex","ETHUSD",1720678545619,[[3107.5,0.838],[3107.2,1.2706044],[3106.6,7.4],[3106.4,3.0],[3106.3,3.28314409]],[[3108.2,2.434],[3108.3,7.44],[3108.5,0.838],[3108.7,0.15970342],[3108.8,12.47]]]
["bitfinex","ETHUSD",1720678591946,[[3108.0,2.401],[3107.9,2.009],[3107.6,0.441],[3107.4,0.0643409],[3107.2,0.2009]],[[3109.0,2.4856],[3109.2,7.44],[3109.5,0.48938724],[3110.1,1.49934306],[3110.2,6.509]]]
["bitfinex","ETHUSD",1720678689567,[[3109.0,2.009],[3108.9,3.0],[3108.8,2.434],[3108.7,0.20733242],[3108.1,7.4]],[[3109.5,0.33704695],[3109.9,2.4552],[3110.5,0.4386982],[3110.7,7.7628],[3110.9,3.55390582]]]
["bitfinex","ETHUSD",1720678705806,[[3109.9,2.006],[3109.5,3.0],[3109.4,2.3769],[3109.0,7.4],[3108.6,12.46]],[[3110.6,0.33694614],[3110.8,2.5627],[3111.3,3.0],[3111.5,11.2746982],[3111.7,0.16094059]]]
["bitfinex","ETHUSD",1720678783009,[[3108.7,0.2],[3107.2,3.0],[3107.1,2.4435],[3107.0,9.406],[3105.8,6.88856874]],[[3108.8,10.76184],[3109.0,3.396],[3109.1,0.49934493],[3109.2,0.24217],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720678887484,[[3109.1,2.4714],[3109.0,2.01],[3108.5,0.2907332],[3108.2,3.0],[3108.1,1.21000149]],[[3111.0,2.4586],[3111.6,6.51],[3111.8,7.64218282],[3112.1,0.91014101],[3112.7,5.03080667]]]
["bitfinex","ETHUSD",1720678935532,[[3107.3,3.24915],[3107.2,2.4915],[3107.0,7.063],[3106.9,2.01],[3106.5,12.46]],[[3108.6,2.488],[3108.7,3.901],[3108.8,4.0],[3109.0,0.97866],[3109.2,3.9366]]]
["bitfinex","ETHUSD",1720678965947,[[3106.9,2.4843],[3106.6,3.06435464],[3106.5,9.073],[3106.1,0.46988911],[3105.4,5.15719]],[[3108.3,2.74565668],[3108.4,3.0],[3108.5,0.33716678],[3108.8,0.55],[3114.5,0.01344606]]]
["bitfinex","ETHUSD",1720679010882,[[3106.5,3.0],[3106.4,0.50743597],[3106.1,2.4784],[3106.0,9.073],[3105.5,12.62104269]],[[3107.8,0.55],[3107.9,5.4427],[3108.0,0.8447881],[3108.1,0.33724104],[3108.2,0.28774]]]
["bitfinex","ETHUSD",1720679095252,[[3105.2,0.838],[3104.8,0.06440015],[3104.7,3.0],[3104.6,2.2552],[3104.5,7.063]],[[3106.0,2.4978],[3106.2,0.838],[3106.7,3.0],[3106.8,0.46897774],[3106.9,3.398]]]
["bitfinex","ETHUSD",1720679146759,[[3103.8,3.44674197],[3103.7,2.015],[3103.6,2.388],[3103.4,0.33099747],[3102.6,0.83106454]],[[3105.1,2.2537],[3105.3,0.33709765],[3105.7,0.16042499],[3105.8,2.015],[3106.0,6.398]]]
["bitfinex","ETHUSD",1720679174178,[[3105.0,2.3196],[3104.9,0.06439932],[3104.7,0.5790031],[3104.6,3.303631],[3104.5,2.015]],[[3105.7,0.33711979],[3106.2,5.2723],[3106.5,2.23272164],[3106.6,2.45015259],[3106.7,0.15684357]]]
["bitfinex","ETHUSD",1720679232008,[[3105.3,0.29179091],[3105.2,2.3633],[3105.1,0.61899853],[3105.0,3.0],[3104.1,3.89400446]],[[3106.2,0.33718665],[3106.4,2.4508],[3106.9,3.0],[3107.0,0.16017776],[3107.2,9.453]]]
["bitfinex","ETHUSD",1720679301383,[[3105.3,0.838],[3104.8,1.43493],[3104.7,3.0],[3104.6,9.3373],[3104.3,0.16311184]],[[3106.1,2.62196],[3106.5,0.838],[3106.6,3.0],[3106.7,0.33718887],[3106.8,3.87810407]]]
["bitfinex","ETHUSD",1720679381233,[[3108.3,0.838],[3108.0,3.0],[3107.9,2.41803316],[3107.8,7.063],[3106.9,4.71862]],[[3109.3,1.17487914],[3109.4,2.4278],[3109.8,3.0],[3111.2,0.91016858],[3111.5,4.844]]]
["bitfinex","ETHUSD",1720679469240,[[3107.3,2.3185],[3107.2,1.19271984],[3106.8,3.0],[3106.2,0.38399637],[3106.1,3.37979306]],[[3108.5,2.94384818],[3108.6,8.277],[3108.7,2.3647],[3348.7,0.013],[3349.2,0.25]]]
["bitfinex","ETHUSD",1720679491714,[[3107.6,0.32179173],[3107.4,2.281],[3106.9,3.0],[3106.8,9.32986637],[3106.3,12.46]],[[3108.3,3.55],[3108.4,2.475],[3108.5,3.64057],[3109.5,10.58141131],[3348.7,0.013]]]
["bitfinex","ETHUSD",1720679572513,[[3107.0,0.45048],[3106.9,2.4948],[3106.8,2.01],[3106.3,7.063],[3106.2,3.0]],[[3107.8,2.4573],[3107.9,0.33677993],[3108.1,3.0],[3108.6,3.55541278],[3109.1,6.65160257]]]
["bitfinex","ETHUSD",1720679679652,[[3107.2,0.837],[3106.7,3.0],[3106.6,2.3498],[3106.4,0.06435651],[3105.6,1.66108668]],[[3107.9,2.459],[3108.1,0.33697794],[3108.2,1.51628],[3108.5,0.42614811],[3108.7,3.0]]]
["bitfinex","ETHUSD",1720679727142,[[3108.1,2.47918],[3107.8,0.06433468],[3107.7,2.008],[3107.4,0.15688719],[3107.0,0.30643619]],[[3109.4,2.4725],[3109.8,3.0],[3109.9,3.6255],[3110.0,2.008],[3110.2,0.55]]]
["bitfinex","ETHUSD",1720679763676,[[3109.3,0.837],[3109.2,0.33115228],[3109.1,0.06431903],[3109.0,2.4102],[3108.5,3.0]],[[3109.7,2.4536],[3110.0,0.33702043],[3110.2,0.837],[3110.3,0.26968013],[3110.4,3.0]]]
["bitfinex","ETHUSD",1720679889210,[[3104.8,0.838],[3104.7,1.044396],[3104.5,7.44396],[3104.1,0.67704348],[3104.0,2.2532]],[[3105.6,2.3682],[3105.9,0.838],[3106.5,0.48340164],[3106.6,13.838],[3106.9,0.8728]]]
["bitfinex","ETHUSD",1720679948763,[[3105.5,0.838],[3105.2,1.24533],[3105.1,5.3903],[3105.0,7.063],[3104.5,0.53767655]],[[3106.0,0.73095096],[3106.1,2.3146],[3106.3,0.33729047],[3106.6,0.838],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720679964630,[[3105.0,0.838],[3104.9,3.0],[3104.8,2.3252],[3104.6,0.06439902],[3104.5,7.44396]],[[3105.4,0.73111325],[3105.5,2.2715],[3105.8,0.60082717],[3106.2,0.838],[3106.7,6.7218]]]
["bitfinex","ETHUSD",1720680008884,[[3104.5,7.901],[3104.3,2.4652],[3104.2,3.0],[3103.9,12.46],[3103.6,0.15718033]],[[3105.4,2.61941],[3105.7,0.838],[3105.8,0.337308],[3106.0,0.45840164],[3106.9,12.85410197]]]
["bitfinex","ETHUSD",1720680175332,[[3106.7,0.838],[3106.3,7.063],[3106.1,2.3748],[3106.0,3.0],[3105.8,12.46]],[[3107.3,2.70090134],[3107.4,0.33731336],[3107.7,0.838],[3108.0,3.0],[3108.4,3.55727742]]]
["bitfinex","ETHUSD",1720680212194,[[3106.2,0.838],[3106.1,2.412],[3106.0,0.3838],[3105.9,0.0643803],[3105.3,13.29754277]],[[3107.0,2.2994],[3107.1,0.33724575],[3107.4,0.838],[3107.7,6.398]]]
["bitfinex","ETHUSD",1720680271046,[[3106.9,0.838],[3106.5,2.43176765],[3106.4,7.063],[3106.3,3.646413],[3106.2,0.67704065]],[[3107.4,0.33704385],[3107.5,2.2893],[3107.9,0.838],[3108.5,0.16259014],[3109.1,2.23096261]]]
["bitfinex","ETHUSD",1720680351193,[[3108.3,1.15018],[3108.2,5.2838],[3107.8,7.063],[3107.5,0.67580215],[3107.0,3.21844]],[[3109.1,0.72974083],[3109.2,2.3325],[3109.4,1.17492165],[3110.0,3.398],[3110.6,6.0571047]]]
["bitfinex","ETHUSD",1720680379564,[[3108.2,3.838],[3107.9,2.3626],[3107.5,1.1755846],[3106.4,6.87000938],[3106.3,2.79575999]],[[3108.5,0.72981827],[3108.6,2.473],[3109.5,0.838],[3109.8,0.33689863],[3110.1,6.398]]]
["bitfinex","ETHUSD",1720680425988,[[3109.9,2.4446],[3109.6,3.0],[3109.2,0.06429342],[3108.7,1.67947981],[3108.6,0.67149981]],[[3110.8,0.007315],[3111.1,2.4012],[3111.3,4.236],[3111.4,0.33673845],[3112.0,1.86376877]]]
["bitfinex","ETHUSD",1720680546093,[[3115.0,0.27051428],[3114.9,4.3815],[3114.7,0.45642022],[3114.5,7.4]],[[3115.4,0.00123505],[3115.7,0.35236042],[3116.5,3.0],[3116.6,2.3289],[3116.7,7.44]]]
["bitfinex","ETHUSD",1720680590653,[[3116.3,1.999],[3116.2,3.42399],[3116.1,1.2399],[3115.9,7.4],[3115.7,0.66244492]],[[3117.1,2.3390027],[3118.0,6.393],[3118.4,10.93834306],[3118.6,12.63075987],[3119.8,3.13255829]]]
["bitfinex","ETHUSD",1720680688175,[[3114.2,9.4],[3113.8,12.46],[3113.0,0.6674213],[3112.9,1.8221],[3112.8,4.21360195]],[[3115.7,2.3347],[3115.8,3.393],[3116.1,3.0],[3116.3,2.0],[3116.4,1.49934306]]]
["bitfinex","ETHUSD",1720680734907,[[3116.4,0.22641671],[3116.3,3.0],[3116.2,7.4],[3116.1,14.46],[3115.4,2.4845]],[[3117.7,2.2606],[3117.8,3.0],[3117.9,3.0],[3118.0,3.393],[3118.2,2.0]]]
["bitfinex","ETHUSD",1720680783591,[[3117.5,2.41634602],[3117.3,2.0],[3116.8,2.0],[3116.6,0.15802142],[3116.4,0.42166139]],[[3119.0,3.61703788],[3119.1,2.4493],[3119.2,0.33607879],[3119.6,0.3221],[3119.7,2.0]]]
["bitfinex","ETHUSD",1720680827027,[[3116.0,0.26417549],[3115.9,2.0],[3115.7,3.0],[3115.6,2.4656],[3114.6,4.21041157]],[[3117.4,2.3927],[3117.5,0.33594549],[3117.6,3.385],[3117.7,3.0],[3117.8,0.6427032]]]
["bitfinex","ETHUSD",1720680978953,[[3114.0,0.833],[3113.6,0.06421974],[3113.5,3.0],[3113.4,2.3599],[3113.1,0.15924714]],[[3114.8,0.23767946],[3114.9,0.339402],[3115.0,3.1612],[3115.4,3.385],[3115.5,3.0]]]
["bitfinex","ETHUSD",1720681034474,[[3113.6,11.5233],[3113.4,0.833],[3113.2,2.3387],[3112.8,0.16285131],[3112.5,0.66948764]],[[3114.3,0.16],[3114.4,2.2598],[3114.6,0.833],[3115.7,2.99934306]]]
["bitfinex","ETHUSD",1720681065546,[[3113.8,0.833],[3113.4,5.2588],[3113.3,7.4],[3112.7,0.67075495],[3112.5,1.34150991]],[[3114.1,0.23774157],[3114.3,2.90367],[3114.7,0.833],[3114.9,3.385],[3115.5,1.49934306]]]
["bitfinex","ETHUSD",1720681115910,[[3113.5,3.1144],[3112.9,0.06422954],[3112.8,3.0],[3112.6,3.21272],[3112.3,3.213]],[[3113.6,0.33618789],[3114.3,0.16],[3114.4,2.2779],[3114.7,0.833],[3115.1,3.392]]]
["bitfinex","ETHUSD",1720681208207,[[3114.7,0.833],[3114.5,3.0],[3114.4,2.4948],[3113.3,0.06420324],[3113.2,1.67732679]],[[3115.4,0.23745946],[3115.5,2.3017],[3115.7,1.16906326],[3116.3,6.392],[3117.1,7.44]]]
["bitfinex","ETHUSD",1720681254487,[[3115.8,0.833],[3115.6,2.31997953],[3115.3,3.0],[3115.2,7.4],[3114.5,0.67033009]],[[3116.7,2.4029],[3116.8,1.16897177],[3117.2,3.0],[3117.4,0.3222],[3117.7,3.0]]]
["bitfinex","ETHUSD",1720681339722,[[3115.7,0.833],[3115.5,3.0],[3115.4,7.4],[3115.3,2.3949],[3114.6,0.16163725]],[[3116.4,2.3543],[3116.5,0.33596737],[3116.7,0.833],[3117.0,3.0],[3117.5,4.89134306]]]
["bitfinex","ETHUSD",1720681392557,[[3115.1,0.833],[3114.8,3.0641986],[3114.7,9.7411],[3114.2,0.83510023],[3114.0,1.00854552]],[[3115.4,1.13051794],[3115.5,2.4588],[3116.2,1.16883028],[3116.6,3.392],[3116.7,3.0]]]
["bitfinex","ETHUSD",1720681431880,[[3115.2,2.4178],[3115.1,0.833],[3114.6,3.06419113],[3114.3,7.4],[3113.9,0.82768438]],[[3115.8,1.13047389],[3115.9,0.28117373],[3116.0,0.33583727],[3116.1,3.3089],[3117.1,2.24401639]]]
["bitfinex","ETHUSD",1720681509260,[[3115.7,1.18555],[3115.6,2.4575],[3115.5,9.398],[3115.2,3.0],[3114.8,0.16200668]],[[3116.8,2.472],[3117.2,3.0],[3117.3,3.63538717],[3117.4,0.33612142],[3117.5,0.19627174]]]
["bitfinex","ETHUSD",1720681569195,[[3116.7,1.1474],[3116.6,2.322],[3116.3,0.06416333],[3116.2,3.0],[3115.7,1.67610114]],[[3116.8,0.33612822],[3117.5,2.4222],[3117.9,0.832],[3118.2,3.0],[3118.4,7.44]]]
["bitfinex","ETHUSD",1720681621438,[[3116.4,0.832],[3116.1,2.2951],[3115.4,0.0641691],[3115.3,3.0],[3115.0,0.67012819]],[[3117.0,2.86603176],[3117.4,0.832],[3117.5,3.0],[3118.8,3.88408933]]]
["bitfinex","ETHUSD",1720681666594,[[3115.6,0.832],[3115.3,2.455],[3115.2,3.0],[3115.0,7.4],[3114.1,3.21118]],[[3116.3,2.3042],[3116.6,0.33605103],[3116.7,0.832],[3117.6,10.44],[3117.8,1.49934306]]]
["bitfinex","ETHUSD",1720681784369,[[3115.6,0.832],[3115.4,2.4162],[3115.1,3.0],[3114.9,0.06418668],[3114.8,7.64509]],[[3116.2,2.3311],[3116.3,0.33597547],[3116.5,0.832],[3117.0,0.15919646],[3117.2,6.387]]]
["bitfinex","ETHUSD",1720681842706,[[3114.9,0.832],[3114.3,0.06420394],[3114.2,5.4071],[3114.1,7.4],[3113.8,0.66993565]],[[3115.6,2.2657],[3115.9,1.16806492],[3116.3,3.387],[3116.4,3.0],[3117.1,0.34298874]]]
["bitfinex","ETHUSD",1720681892473,[[3112.7,7.4],[3112.6,0.67121059],[3112.5,2.2773],[3112.3,13.46681589],[3112.2,3.02079858]],[[3113.9,2.3817],[3114.0,0.832],[3114.1,1.11315664],[3114.8,4.16701284],[3115.2,0.3221]]]
["bitfinex","ETHUSD",1720681992614,[[3112.8,1.544],[3112.5,3.0],[3112.4,2.4157],[3112.1,7.22264385],[3112.0,0.67212427]],[[3112.9,2.22663361],[3113.0,0.33640725],[3113.1,2.4985],[3114.0,0.832],[3115.0,1.49934306]]]
["bitfinex","ETHUSD",1720682038045,[[3112.8,0.162],[3111.9,3.0],[3111.8,7.89561644],[3111.6,2.4629],[3111.3,12.46]],[[3112.9,3.96158146],[3113.0,0.832],[3113.1,0.22851],[3113.6,3.39],[3114.4,3.90789029]]]
["bitfinex","ETHUSD",1720682091337,[[3112.8,0.162],[3112.7,0.832],[3112.5,3.0],[3112.4,2.2931],[3112.2,3.0]],[[3113.3,1.46814554],[3113.5,2.4344],[3113.7,0.23528],[3113.8,0.832],[3114.2,3.0]]]
["bitfinex","ETHUSD",1720682174716,[[3115.5,0.832],[3114.9,0.06420417],[3114.8,7.06361644],[3114.7,2.2705],[3114.4,15.46]],[[3115.6,2.422],[3115.9,0.33643527],[3116.5,0.832],[3116.9,3.39],[3117.9,1.04865302]]]
["bitfinex","ETHUSD",1720682214747,[[3114.6,0.89335702],[3114.5,7.3302],[3114.4,0.54116149],[3114.1,0.55],[3114.0,7.06361644]],[[3115.6,1.11265857],[3115.7,0.35350586],[3115.8,2.4224],[3115.9,0.3364301],[3116.7,2.41234241]]]
["bitfinex","ETHUSD",1720682251026,[[3116.3,0.16],[3116.0,2.002],[3115.9,7.06361644],[3115.8,2.3623],[3115.5,12.84019802]],[[3117.5,2.3549],[3118.0,0.33620526],[3118.1,0.0113],[3118.3,3.0],[3118.6,3.502]]]
["bitfinex","ETHUSD",1720682303361,[[3121.2,0.24273691],[3120.4,2.653]],[[3122.8,5.7791],[3123.0,1.6603453],[3123.1,5.653],[3123.2,3.87642],[3123.4,2.99934306]]]
["bitfinex","ETHUSD",1720682331494,[[3119.9,0.9114092],[3119.8,0.06409202],[3119.7,3.0],[3119.6,2.2678],[3119.2,2.653]],[[3121.1,1.110808],[3121.3,2.4214],[3121.5,0.33582442],[3122.0,2.653],[3122.3,5.99934306]]]
["bitfinex","ETHUSD",1720682361190,[[3120.1,7.35217509],[3120.0,5.1385],[3119.8,12.46],[3119.1,2.16262345],[3119.0,3.20614]],[[3121.5,0.11],[3122.0,2.4026],[3122.3,3.381],[3122.4,2.653],[3122.5,7.44]]]
["bitfinex","ETHUSD",1720682425706,[[3122.1,0.355],[3121.9,3.0],[3121.0,0.16161358],[3120.8,0.322],[3120.6,3.25449]],[[3122.8,2.373],[3123.8,5.375],[3124.1,3.0],[3124.2,4.76244306],[3126.2,14.12410581]]]
["bitfinex","ETHUSD",1720682456049,[[3120.6,0.05],[3120.5,3.0],[3120.0,12.46],[3119.8,2.4179],[3118.4,7.58254893]],[[3121.1,2.4964],[3121.2,1.1106533],[3121.3,0.39444271],[3121.7,1.994],[3122.1,3.62864]]]
["bitfinex","ETHUSD",1720682494353,[[3121.0,3.58662],[3120.9,2.8662],[3120.5,1.994],[3120.4,0.41593045],[3120.2,0.24276]],[[3121.1,0.33581784],[3122.6,7.7246],[3122.8,7.44],[3123.2,8.22089882],[3123.6,1.90487147]]]
["bitfinex","ETHUSD",1720682557711,[[3122.5,3.55],[3122.2,7.48824644],[3122.1,2.2523],[3122.0,1.994],[3121.8,0.75962399]],[[3123.6,2.324],[3124.1,0.33559579],[3124.3,3.381],[3124.4,1.994]]]
["bitfinex","ETHUSD",1720682597978,[[3123.0,0.6140289],[3122.9,0.58074268],[3122.8,3.1994],[3122.7,4.4717],[3122.1,0.16131958]],[[3123.5,0.01732769],[3123.7,0.0145906],[3124.2,2.4712],[3124.8,0.33557032]]]
["bitfinex","ETHUSD",1720682618802,[[3121.4,0.55],[3121.2,3.08805784],[3121.1,1.994],[3120.7,0.66434319],[3120.6,5.47630812]],[[3122.2,1.11015218],[3122.6,0.33741736],[3122.7,2.2644],[3123.3,0.33557106],[3123.5,5.39032769]]]
["bitfinex","ETHUSD",1720682651476,[[3122.3,0.55],[3122.2,3.0],[3122.1,2.3715],[3122.0,7.06361644],[3121.1,2.23467572]],[[3122.4,2.50859511],[3123.2,0.61229861],[3123.3,0.26109905],[3123.4,0.01711213],[3123.5,2.3563]]]
["bitfinex","ETHUSD",1720682719225,[[3126.2,3.0],[3126.1,7.06361644],[3125.7,1.988],[3125.3,12.46],[3124.3,3.2007]],[[3126.9,0.1133518],[3127.4,2.3816],[3127.7,8.367],[3128.0,4.49934306],[3128.2,0.37969902]]]
["bitfinex","ETHUSD",1720682750135,[[3125.1,0.26019794],[3125.0,3.0],[3124.9,1.988],[3123.8,1.64967047],[3123.6,0.41829175]],[[3125.9,1.10886983],[3126.0,1.10892489],[3126.1,0.33525745],[3126.6,2.4869],[3126.9,5.4803518]]]
["bitfinex","ETHUSD",1720682786721,[[3125.9,0.55],[3125.6,3.0],[3125.3,4.2501],[3124.5,0.85525742],[3123.9,0.98988232]],[[3126.7,1.10872293],[3126.9,0.35717698],[3127.0,2.3249],[3127.6,3.7142254],[3127.8,1.988]]]
["bitfinex","ETHUSD",1720682879796,[[3125.9,5.4456],[3125.8,1.00636164],[3125.6,7.06361644],[3125.5,1.988],[3124.2,3.86028425]],[[3126.8,0.33519001],[3126.9,0.1133518],[3127.5,2.3192]]]
["bitfinex","ETHUSD",1720682897356,[[3127.6,3.61393957],[3127.5,2.4869],[3127.4,1.06136164],[3127.3,7.06361644],[3126.7,2.36020887]],[[3128.7,1.10812064],[3128.8,2.2781],[3129.0,0.35236042],[3129.4,1.988],[3130.0,0.1133518]]]
["bitfinex","ETHUSD",1720682927092,[[3125.6,3.0],[3125.5,7.06361644],[3125.3,2.495],[3125.2,12.46],[3124.8,1.988]],[[3126.2,1.10888361],[3126.5,2.63318],[3127.3,5.3638],[3127.4,3.0],[3127.5,3.0]]]
["bitfinex","ETHUSD",1720682985244,[[3125.1,7.06361644],[3124.9,2.393],[3124.5,3.0],[3124.0,1.988],[3123.8,19.47]],[[3125.5,1.10894896],[3125.8,2.4694],[3126.2,1.988],[3126.4,3.0],[3127.1,2.99934306]]]
["bitfinex","ETHUSD",1720683021019,[[3126.0,1.92818306],[3125.9,3.0],[3125.8,9.52821644],[3124.8,3.488],[3124.5,5.1341293]],[[3126.8,0.33520151],[3127.0,2.3234],[3127.6,1.988],[3127.9,3.375],[3132.4,0.01344606]]]
["bitfinex","ETHUSD",1720683059866,[[3125.9,0.55],[3125.8,0.25480217],[3125.6,4.29432941],[3125.1,1.07095767],[3125.0,14.385]],[[3126.0,1.1087255],[3126.4,0.33519801],[3126.7,2.4468],[3127.7,1.988],[3127.8,10.44]]]
["bitfinex","ETHUSD",1720683117850,[[3124.6,3.0],[3124.5,7.06361644],[3124.1,12.46],[3123.8,2.2537],[3123.2,1.988]],[[3125.3,1.46959322],[3125.4,2.4923],[3125.6,3.375],[3125.7,1.988],[3125.8,3.0]]]
["bitfinex","ETHUSD",1720683153000,[[3122.5,0.36140483],[3122.4,0.55],[3122.3,3.06404827],[3122.2,2.3098],[3122.0,1.3695934]],[[3123.6,1.11000766],[3123.7,0.34047077],[3123.8,2.2947],[3124.1,1.988],[3124.5,3.0]]]
["bitfinex","ETHUSD",1720683172941,[[3122.5,3.0],[3122.4,7.06361644],[3122.3,2.335],[3121.9,1.988],[3121.6,0.27417389]],[[3123.6,1.10999692],[3123.7,0.35290633],[3123.9,2.4191],[3124.1,0.23799],[3124.2,1.988]]]
["bitfinex","ETHUSD",1720683281666,[[3123.1,3.06402437],[3123.0,7.06361644],[3122.9,0.36140314],[3122.8,2.3584],[3121.9,6.87198553]],[[3124.2,2.4826],[3124.3,0.33515394],[3125.4,10.7608],[3125.5,0.45013429],[3125.9,2.50468766]]]
["bitfinex","ETHUSD",1720683321861,[[3124.9,1.06114306],[3124.8,5.4836],[3124.7,1.988],[3124.6,3.55],[3124.4,0.39374206]],[[3126.4,2.4683],[3127.0,1.988],[3127.3,3.0],[3127.4,1.8112],[3127.5,1.49934306]]]
["bitfinex","ETHUSD",1720683371163,[[3125.9,5.84292631],[3125.7,2.4353],[3125.0,1.32507405],[3124.9,12.46],[3124.8,2.6546505]],[[3126.0,0.2],[3126.6,0.33519523],[3127.2,2.4201],[3127.3,7.44],[3127.5,12.47]]]
["bitfinex","ETHUSD",1720683404093,[[3123.7,3.0],[3123.6,7.06361644],[3123.0,1.988],[3122.9,14.7652],[3122.3,19.47]],[[3125.0,2.2552],[3125.1,1.988],[3125.3,0.33514606],[3125.5,1.49934306],[3125.6,4.5]]]
["bitfinex","ETHUSD",1720683530281,[[3125.8,0.06397077],[3125.7,3.55],[3125.6,1.989],[3125.0,0.78979405],[3124.7,2.3101]],[[3126.3,2.3004],[3127.1,0.33506047],[3127.6,1.989],[3127.9,3.0],[3128.3,1.82044306]]]
["bitfinex","ETHUSD",1720683562713,[[3126.1,1.989],[3126.0,0.06396491],[3125.9,0.55],[3125.8,3.26029716],[3125.7,9.8295]],[[3126.8,2.3408],[3127.5,0.33499626],[3128.0,1.989],[3128.2,3.0],[3128.3,10.44]]]
["bitfinex","ETHUSD",1720683651178,[[3124.5,7.4],[3124.2,15.46],[3124.0,2.3941],[3123.4,0.66882711],[3123.2,1.00324066]],[[3125.2,0.828],[3125.3,2.438],[3125.9,3.0],[3126.0,0.33502132],[3126.3,0.15557362]]]
["bitfinex","ETHUSD",1720683756410,[[3124.5,0.41040014],[3124.4,1.04],[3124.3,3.0],[3124.2,7.4],[3124.1,1.988]],[[3125.3,1.86743457],[3125.4,2.3387],[3125.9,3.0],[3126.2,10.44],[3126.4,4.02259517]]]
["bitfinex","ETHUSD",1720683799998,[[3125.7,0.828],[3125.2,3.0],[3125.1,2.2893],[3125.0,0.27993888],[3124.6,0.15702498]],[[3126.1,2.3926],[3126.2,0.3348813],[3126.8,3.828],[3127.1,3.0],[3129.3,1.94050768]]]
["bitfinex","ETHUSD",1720683823113,[[3125.4,6.3231],[3125.3,7.4],[3125.0,0.27993888],[3124.2,0.66559146],[3124.1,0.99838719]],[[3126.2,2.7926813],[3126.4,0.828],[3126.8,3.0],[3127.1,3.0],[3127.2,0.72395141]]]
["bitfinex","ETHUSD",1720683935429,[[3124.7,2.2819],[3124.6,1.209037],[3124.1,0.23718115],[3123.6,6.20141],[3123.5,1.5]],[[3126.7,3.0],[3126.8,3.33401281],[3127.4,7.44],[3127.5,1.5],[3127.6,1.49934306]]]
["bitfinex","ETHUSD",1720683992775,[[3123.6,0.829],[3123.4,0.26010189],[3123.1,0.06401083],[3123.0,5.4245],[3122.1,13.96]],[[3124.6,2.2926],[3124.7,2.71196577],[3124.8,0.33506079],[3125.1,3.0],[3125.4,0.76581033]]]
["bitfinex","ETHUSD",1720684043384,[[3122.0,1.989],[3121.9,0.55],[3121.6,0.06404468],[3121.5,3.0],[3120.7,3.20433]],[[3123.3,2.2769],[3123.4,3.0],[3123.5,0.40836577],[3123.9,2.3101],[3124.3,3.0]]]
["bitfinex","ETHUSD",1720684128759,[[3122.9,0.829],[3122.0,10.4],[3121.4,4.61665929],[3121.3,1.00175893],[3121.2,3.35935762]],[[3123.4,2.2826],[3123.8,0.33491476],[3123.9,3.0],[3124.0,0.829],[3124.1,0.47696913]]]
["bitfinex","ETHUSD",1720684176885,[[3122.4,0.829],[3121.9,2.444],[3121.4,3.0],[3121.1,0.66924596],[3120.9,11.60804894]],[[3122.9,2.2865],[3123.3,3.0],[3123.4,8.269],[3123.5,0.4091991],[3123.7,12.47]]]
["bitfinex","ETHUSD",1720684227799,[[3121.9,0.54482],[3121.8,5.55914788],[3121.6,3.0],[3121.4,0.67050292]],[[3123.1,2.4972],[3123.2,0.90842204],[3123.3,0.829],[3123.4,3.0]]]
["bitfinex","ETHUSD",1720684314451,[[3127.0,0.829],[3126.3,2.3547],[3125.6,0.06396144],[3125.5,3.0],[3125.4,3.1995]],[[3127.3,7.44],[3127.5,5.4561],[3127.8,12.47],[3128.0,1.21603243],[3128.2,0.321]]]
["bitfinex","ETHUSD",1720684359092,[[3127.7,2.2858],[3127.6,3.0],[3127.5,0.826],[3126.9,0.0639348],[3126.8,8.06466996]],[[3128.4,0.826],[3128.6,2.4767],[3129.0,0.35236042],[3129.2,0.321],[3129.3,3.0]]]
["bitfinex","ETHUSD",1720684394869,[[3127.9,0.826],[3127.8,2.393],[3127.5,0.55],[3127.3,0.06392746],[3127.2,3.66649802]],[[3128.3,0.33479047],[3128.9,3.2146],[3129.0,0.35236042],[3129.3,3.0],[3130.5,19.84]]]
["bitfinex","ETHUSD",1720684441125,[[3127.6,0.54529],[3127.4,3.0],[3127.0,4.31756909],[3126.8,0.24554538],[3126.7,7.56171595]],[[3128.3,0.33479394],[3128.8,2.4795],[3128.9,0.3906991],[3129.2,3.0],[3129.3,1.985]]]
["bitfinex","ETHUSD",1720684529529,[[3127.8,0.06392884],[3127.7,1.984],[3127.5,3.0],[3127.3,0.66471865],[3127.2,6.46688797]],[[3128.4,2.3466],[3129.0,0.35236042],[3129.3,3.0],[3129.5,0.33492907],[3129.7,7.44]]]
["bitfinex","ETHUSD",1720684566727,[[3131.4,1.984],[3130.8,0.06385095],[3130.7,3.44499],[3130.5,3.9659],[3130.3,0.65707884]],[[3132.3,2.2914],[3133.1,0.1133518],[3133.6,0.3982848],[3133.7,1.984],[3133.8,0.16003637]]]
["bitfinex","ETHUSD",1720684643330,[[3131.6,0.61372439],[3131.5,3.0],[3131.4,7.4],[3131.1,4.2874],[3130.8,12.46]],[[3132.8,2.4412],[3133.0,3.0],[3133.1,0.1133518],[3133.3,0.43357172],[3133.8,0.84546056]]]
["bitfinex","ETHUSD",1720684682655,[[3129.0,9.384],[3128.9,2.3145],[3128.7,3.0],[3128.6,12.46],[3128.1,4.69678]],[[3130.6,2.3502],[3130.8,3.0],[3130.9,1.984],[3131.1,0.43357172],[3131.7,3.80536467]]]
["bitfinex","ETHUSD",1720684731441,[[3126.8,0.06394956],[3126.7,0.1984],[3126.6,1.984],[3126.3,3.0],[3126.2,2.2793]],[[3127.8,2.2979],[3128.6,3.0],[3128.7,0.07993205],[3128.9,2.41757172],[3129.0,0.3203]]]
["bitfinex","ETHUSD",1720684774315,[[3126.0,0.30639721],[3125.9,0.06397211],[3125.8,3.0],[3125.7,9.384],[3125.4,3.19957]],[[3127.3,2.2959],[3127.4,0.2723526],[3127.5,3.0],[3127.6,0.07996514],[3128.0,0.3203]]]
["bitfinex","ETHUSD",1720684851897,[[3127.3,0.61393965],[3127.2,0.5535],[3127.1,3.0],[3127.0,1.985],[3126.9,7.4]],[[3128.0,2.3253],[3128.8,3.0],[3129.1,0.07992441],[3129.2,0.42987533],[3129.5,1.985]]]
["bitfinex","ETHUSD",1720684896791,[[3128.6,0.6139112],[3128.5,4.982],[3128.4,2.3517],[3128.0,3.86097583],[3127.9,3.19703]],[[3129.8,2.2832],[3130.4,3.33484561],[3130.5,0.07988984],[3130.6,0.58794859],[3130.8,1.982]]]
["bitfinex","ETHUSD",1720684946999,[[3127.9,0.55],[3127.8,0.25959362],[3127.7,3.0],[3127.6,1.982],[3127.5,2.2996]],[[3128.9,2.46031533],[3129.0,3.0],[3129.1,0.24843154],[3130.1,1.982],[3130.4,1.82035754]]]
["bitfinex","ETHUSD",1720685020687,[[3130.9,0.825],[3130.7,0.55],[3130.4,5.4838],[3129.7,3.85923906]],[[3131.7,2.4518],[3131.8,0.33467755],[3132.0,0.825],[3132.2,0.07984353]]]
["bitfinex","ETHUSD",1720685065625,[[3131.1,0.825],[3130.8,3.0],[3130.7,7.4],[3130.5,2.3399],[3130.3,0.66526856]],[[3131.9,2.3212],[3132.0,0.07983246],[3132.1,1.15054],[3132.6,0.37737533],[3132.7,0.3206]]]
["bitfinex","ETHUSD",1720685097971,[[3130.2,0.825],[3129.9,3.0],[3129.8,2.3616],[3129.6,10.4],[3129.5,12.46]],[[3130.9,0.07985953],[3131.0,2.3119],[3131.1,0.825],[3131.4,3.0],[3131.8,0.65493603]]]
["bitfinex","ETHUSD",1720685191377,[[3133.4,0.55],[3133.3,0.355],[3133.1,3.06363859],[3133.0,4.3484],[3131.8,7.80673132]],[[3134.4,1.39352857],[3134.5,2.4262],[3134.6,0.01246295],[3134.9,3.0],[3135.2,0.09913819]]]
["bitfinex","ETHUSD",1720685214639,[[3132.5,0.55],[3132.4,0.2527],[3132.3,3.0],[3132.2,1.977],[3132.0,2.3475]],[[3133.3,1.3939133],[3133.5,2.4163],[3133.7,0.570332],[3133.9,0.07979509],[3134.0,0.46327584]]]
["bitfinex","ETHUSD",1720685252325,[[3133.0,3.50206589],[3132.9,1.977],[3132.8,3.0],[3132.5,0.253792],[3132.1,11.58767118]],[[3133.3,0.33419518],[3133.7,0.570332],[3134.1,2.2876],[3134.3,7.44],[3134.6,0.0123962]]]
["bitfinex","ETHUSD",1720685288054,[[3133.6,1.373],[3133.0,10.4],[3132.9,2.4208],[3132.8,0.66492872],[3132.7,0.99739309]],[[3133.7,0.570332],[3133.9,0.33408048],[3134.1,2.3722],[3134.6,0.01240889],[3134.7,0.823]]]
["bitfinex","ETHUSD",1720685363978,[[3135.6,1.372],[3135.3,0.66369291],[3135.2,3.06349624],[3135.1,3.43373936],[3135.0,4.51716582]],[[3135.7,0.33406034],[3136.2,2.2984],[3136.3,0.1133518],[3137.1,0.07971206],[3137.2,0.822]]]
["bitfinex","ETHUSD",1720685404777,[[3136.8,0.822],[3136.0,5.4697],[3135.9,7.4],[3135.6,3.2],[3135.4,0.66365002]],[[3137.0,2.4005],[3137.8,3.822],[3138.2,0.77915602],[3138.3,7.44],[3138.6,1.49934306]]]
["bitfinex","ETHUSD",1720685453768,[[3136.9,0.78138],[3136.8,2.3138],[3136.7,0.0634374],[3136.6,3.0],[3136.5,3.85388594]],[[3137.8,2.4346],[3138.6,0.07968976],[3139.0,0.63173006],[3139.2,3.37771891],[3139.3,10.43934306]]]
["bitfinex","ETHUSD",1720685532866,[[3136.7,0.822],[3136.2,2.4867],[3136.0,6.85326863],[3135.9,0.99677795],[3135.3,4.76899417]],[[3137.0,0.3335398],[3137.1,2.4482],[3137.6,0.90170363],[3137.7,3.0],[3138.6,1.89315123]]]
["bitfinex","ETHUSD",1720685571796,[[3133.6,0.48821],[3133.5,0.61362185],[3133.4,4.3321],[3133.2,7.4],[3132.8,15.65193]],[[3134.9,2.3502],[3135.3,3.0],[3135.7,1.975],[3135.9,0.3198],[3136.0,7.44]]]
["bitfinex","ETHUSD",1720685639660,[[3131.0,9.66610837],[3130.2,2.3335],[3129.5,1.66879573],[3129.4,1.975],[3129.3,7.96369953]],[[3131.1,5.63178945],[3131.3,0.33389452],[3131.7,1.975],[3131.9,1.04313538],[3132.0,3.0]]]
["bitfinex","ETHUSD",1720685690529,[[3129.2,0.84806],[3129.1,2.4306],[3129.0,0.06388351],[3128.9,0.24590131],[3128.8,4.975]],[[3130.8,0.44769797],[3131.0,10.86605561],[3131.2,1.975],[3131.4,0.43390123],[3131.8,5.99934306]]]
["bitfinex","ETHUSD",1720685711982,[[3129.1,2.4121],[3128.7,7.3],[3128.5,1.975],[3128.2,12.46],[3127.9,3.86286052]],[[3130.2,1.43034064],[3130.8,2.31815549],[3130.9,0.43155492],[3131.0,3.0],[3131.2,1.5]]]
["bitfinex","ETHUSD",1720685781665,[[3128.5,14.67972735],[3128.4,3.86629908],[3128.3,1.00669935],[3128.2,3.72541822],[3128.1,1.65512781]],[[3128.6,1e-08],[3130.0,2.3234],[3130.2,0.33467112],[3130.4,7.44],[3130.6,3.0]]]
["bitfinex","ETHUSD",1720685822923,[[3131.6,0.2],[3131.1,2.3356],[3130.7,0.06377146],[3130.6,7.3],[3130.5,4.975]],[[3132.1,0.33456245],[3132.2,3.0],[3132.3,3.01038],[3132.6,0.270732],[3133.0,0.42178634]]]
["bitfinex","ETHUSD",1720685869101,[[3132.8,0.6],[3132.4,2.4742],[3132.0,0.39919385],[3131.8,3.0],[3131.6,1.975]],[[3133.5,3.0],[3133.6,2.3302],[3133.7,0.07980298],[3133.8,3.0],[3133.9,2.3095057]]]
["bitfinex","ETHUSD",1720685894817,[[3130.6,2.2645],[3129.9,3.0],[3129.8,0.25888432],[3129.7,7.3],[3129.6,1.975]],[[3131.3,0.07985324],[3131.4,0.30798502],[3131.6,3.0],[3131.7,2.51974466],[3132.6,3.0]]]
["bitfinex","ETHUSD",1720685934004,[[3127.6,2.3234],[3127.5,3.0],[3127.4,0.7483],[3127.0,0.06392773],[3126.9,2.0963518]],[[3128.0,0.33470466],[3129.2,3.07990957],[3129.4,7.44],[3130.2,1.88553988],[3130.8,3.30151267]]]
["bitfinex","ETHUSD",1720685995694,[[3129.2,0.4],[3128.5,8.126],[3128.4,2.3503],[3128.0,3.0],[3127.5,3.19741]],[[3129.3,1.31753619],[3129.4,0.16357029],[3129.5,0.826],[3129.6,2.76336167],[3129.7,3.0]]]
["bitfinex","ETHUSD",1720686032327,[[3128.6,2.3765],[3128.5,0.826],[3128.3,0.4],[3127.9,0.06391592],[3127.8,3.0]],[[3129.4,1.10763211],[3129.5,0.826],[3129.8,3.0],[3129.9,2.3215],[3130.0,0.39962405]]]
["bitfinex","ETHUSD",1720686123846,[[3129.9,0.2],[3129.3,0.826],[3129.2,9.6929],[3128.7,0.34542],[3127.9,6.03392504]],[[3130.0,2.6041198],[3130.1,0.50531273],[3130.2,3.2755],[3130.7,3.0],[3132.1,3.85176478]]]
["bitfinex","ETHUSD",1720686159423,[[3129.9,0.8],[3128.7,2.4917],[3128.6,7.3],[3128.5,0.826],[3128.4,12.46]],[[3130.0,7.89783551],[3130.2,0.16281656],[3130.4,3.91503267],[3130.7,1.92667126],[3131.1,1.5]]]
["bitfinex","ETHUSD",1720686197249,[[3128.6,2.2935],[3128.2,3.826],[3128.1,7.3],[3127.6,12.5484504],[3127.4,3.19754]],[[3129.3,0.90589637],[3129.6,2.2886],[3129.9,3.39962405],[3130.0,0.33458447]]]
["bitfinex","ETHUSD",1720686264699,[[3132.7,0.0124],[3131.8,0.0637263],[3131.7,7.3],[3131.6,2.4527],[3131.5,1.98]],[[3132.8,1.58419058],[3133.3,5.3651],[3133.8,9.42],[3134.0,0.43962405],[3134.1,1.49934306]]]
["bitfinex","ETHUSD",1720686330256,[[3130.1,2.3335],[3130.0,1.26806761],[3129.9,3.61381934],[3129.8,0.4],[3129.7,1.98]],[[3132.0,3.0],[3132.1,2.4109],[3132.3,1.98],[3132.5,0.15653853],[3132.6,10.76347586]]]
["bitfinex","ETHUSD",1720686349370,[[3132.6,0.55],[3132.5,2.459],[3132.0,0.06368366],[3131.9,3.0],[3131.8,2.2885235]],[[3134.0,0.93885574],[3134.1,5.80962405],[3134.2,0.23861276],[3134.3,2.3006],[3134.6,1.89317126]]]
["bitfinex","ETHUSD",1720686424588,[[3135.5,4.404],[3135.2,7.9],[3135.1,12.46],[3134.7,0.34924402],[3134.6,5.34627539]],[[3137.7,0.07781802],[3137.9,0.54779598],[3138.0,2.9525418],[3138.2,1.49934306]]]
["bitfinex","ETHUSD",1720686462855,[[3136.4,1.98],[3136.3,2.83671524],[3136.2,0.6],[3136.0,7.3],[3135.0,4.84487904]],[[3138.0,0.07781802],[3138.1,0.2561418],[3138.2,3.0],[3138.3,2.4836],[3138.4,1.98]]]
["bitfinex","ETHUSD",1720686499909,[[3135.6,0.6],[3134.0,2.3321],[3133.9,7.3],[3133.8,1.975],[3133.4,12.46]],[[3135.7,6.94739725],[3135.8,0.65371789],[3135.9,0.4383319],[3136.0,1.975],[3136.3,1.49934306]]]
["bitfinex","ETHUSD",1720686570429,[[3134.5,0.24986504],[3134.4,0.4],[3134.1,2.3072],[3133.7,0.06380492],[3133.6,1.975]],[[3134.6,1.10589487],[3135.1,3.0],[3135.2,0.33395521],[3135.4,7.44],[3135.6,5.02861927]]]
["bitfinex","ETHUSD",1720686614460,[[3134.5,0.84986504],[3133.9,0.823],[3133.6,2.3818],[3133.1,3.0],[3132.8,3.192]],[[3134.6,1.43981723],[3134.9,0.823],[3135.1,3.07781802],[3135.2,2.77022813],[3135.3,2.7925319]]]
["bitfinex","ETHUSD",1720686668746,[[3134.5,1.24986504],[3134.0,2.3016],[3133.7,0.06380854],[3133.6,7.3],[3133.2,1.975]],[[3134.6,1.10584995],[3134.7,0.33395142],[3135.2,3.0],[3135.3,2.4341]]]
["bitfinex","ETHUSD",1720686675613,[[3134.5,4.46025154],[3134.0,1.975],[3133.7,0.06379862],[3133.6,7.3],[3133.4,6.19142]],[[3134.6,1.10565118],[3134.7,0.33395142],[3135.7,3.0],[3135.8,7.44],[3135.9,5.05345376]]]
["bitfinex","ETHUSD",1720686772251,[[3135.3,0.55],[3135.2,2.2912],[3134.7,0.54562767],[3134.6,0.06378118],[3134.5,9.52386504]],[[3135.7,1.34858933],[3135.9,0.3336846],[3136.3,3.0],[3136.4,2.2635],[3136.5,2.76706457]]]
["bitfinex","ETHUSD",1720686793844,[[3134.5,0.64986504],[3133.3,2.4747],[3133.2,7.3],[3133.0,0.823],[3132.7,12.46]],[[3134.6,8.11433813],[3134.7,0.21719876],[3135.2,0.41796899],[3135.3,7.25898517],[3135.6,3.32347586]]]
["bitfinex","ETHUSD",1720686823356,[[3130.7,2.403],[3130.1,0.06388322],[3130.0,3.0],[3129.9,9.278],[3129.5,12.46]],[[3131.5,0.67717672],[3131.6,3.0],[3131.7,2.3438],[3131.8,0.31933483],[3131.9,0.19334829]]]
["bitfinex","ETHUSD",1720686900561,[[3132.4,0.6],[3132.2,2.2962],[3132.0,9.57283483],[3131.6,3.0],[3131.0,0.18659783]],[[3133.4,0.33441609],[3133.5,3.07781802],[3133.6,2.3018],[3133.9,2.76758908],[3134.1,0.4779]]]
["bitfinex","ETHUSD",1720686914958,[[3130.3,3.40159],[3130.2,2.3691],[3130.1,1.978],[3129.4,12.46],[3129.3,0.36006239]],[[3131.4,0.33447892],[3131.5,2.3126],[3132.0,3.07781802],[3132.1,0.67327852],[3132.2,1.978]]]
["bitfinex","ETHUSD",1720686976586,[[3132.0,0.2],[3130.8,2.4053],[3130.6,0.06387218],[3130.5,7.3],[3130.4,1.978]],[[3132.1,0.86681805],[3132.2,5.4884],[3132.3,3.1022037],[3132.4,0.2467818]]]
["bitfinex","ETHUSD",1720687032578,[[3130.8,2.4843],[3129.8,2.04187798],[3129.2,3.19563],[3129.1,4.69572],[3129.0,1.5]],[[3131.7,1.350034],[3131.8,0.5464918],[3131.9,3.07781802],[3132.0,2.3871],[3132.1,3.0]]]
["bitfinex","ETHUSD",1720687060744,[[3131.5,0.2],[3130.8,2.2857],[3130.4,3.0],[3130.3,1.978],[3129.8,0.30638818]],[[3132.0,1.34991373],[3132.4,0.6293792],[3132.5,3.5376118],[3132.6,1.978],[3133.1,0.3203]]]
["bitfinex","ETHUSD",1720687092738,[[3131.5,0.4],[3131.1,2.452],[3130.5,1.978],[3130.2,3.0],[3129.8,0.97501855]],[[3131.6,1.34993739],[3132.1,3.0],[3132.2,3.10568885],[3132.5,3.32347586],[3132.6,1.978]]]
["bitfinex","ETHUSD",1720687162596,[[3129.7,2.4645],[3129.2,0.06389895],[3129.1,3.0],[3129.0,9.378],[3128.6,12.46]],[[3130.5,0.33462346],[3130.8,3.0],[3131.0,2.77188207],[3131.1,0.17693593],[3131.2,11.7838]]]
["bitfinex","ETHUSD",1720687203347,[[3131.3,2.4209],[3131.2,0.2],[3131.0,0.826],[3130.5,0.06387296],[3129.7,17.1551]],[[3131.8,0.33453122],[3131.9,0.826],[3132.0,3.0],[3132.1,7.44],[3132.3,0.46597327]]]
["bitfinex","ETHUSD",1720687272669,[[3132.1,2.4522],[3131.2,3.06385029],[3131.1,1.979],[3130.6,1.66802812],[3130.5,6.36948339]],[[3133.0,3.74362324],[3133.1,2.76903838],[3133.2,2.31349287],[3133.4,3.33094626],[3133.5,2.4158]]]
["bitfinex","ETHUSD",1720687326381,[[3132.0,2.8171],[3131.2,0.06385033],[3131.1,1.979],[3130.6,3.0],[3130.5,12.09437]],[[3132.1,0.33453205],[3132.6,3.0],[3132.7,7.44],[3132.8,2.77252745],[3133.1,3.65134626]]]
["bitfinex","ETHUSD",1720687368044,[[3132.7,2.72987],[3132.5,0.825],[3132.0,0.2],[3131.8,0.06383299],[3131.7,7.4]],[[3133.3,0.33451054],[3133.5,0.45155486],[3133.6,3.825],[3133.7,2.4234],[3133.8,2.76998589]]]
["bitfinex","ETHUSD",1720687398016,[[3132.0,0.6],[3130.7,9.8606],[3130.6,0.825],[3130.2,12.46],[3129.1,0.66941409]],[[3132.1,6.92205486],[3132.2,2.7681857],[3132.4,3.33094626],[3132.7,0.3204],[3132.8,8.93934306]]]
["bitfinex","ETHUSD",1720687442243,[[3128.7,2.2601],[3128.0,1.981],[3127.8,7.0655],[3127.6,0.28654961],[3127.5,4.69737]],[[3130.1,3.0],[3130.2,2.47441802],[3130.4,0.42272626],[3130.5,9.7414],[3130.6,6.33094626]]]
["bitfinex","ETHUSD",1720687523000,[[3128.5,0.4],[3127.9,2.3374],[3127.6,0.1122672],[3127.1,7.0655],[3125.8,1.00576647]],[[3128.6,8.89155613],[3128.7,0.33466592],[3128.9,5.58554626],[3129.0,0.42272626],[3129.2,7.60708416]]]
["bitfinex","ETHUSD",1720687540913,[[3128.9,2.4755],[3128.8,0.3132085],[3128.3,1.984],[3128.1,3.0],[3126.9,0.66966535]],[[3130.2,0.33467978],[3130.3,3.0],[3130.5,1.984],[3130.6,0.42272626],[3130.7,0.54067263]]]
["bitfinex","ETHUSD",1720687602803,[[3126.5,0.00433718],[3125.4,2.261],[3124.5,0.1122672],[3124.4,3.06398311],[3123.9,4.87331207]],[[3126.6,1.985],[3126.9,0.07781802],[3127.0,3.41903867],[3127.1,2.3183],[3127.4,0.33480639]]]
["bitfinex","ETHUSD",1720687656134,[[3124.5,0.1122672],[3123.9,2.4652],[3123.2,1.985],[3122.7,0.06401671],[3122.2,4.70277]],[[3124.8,0.07781802],[3124.9,0.33491214],[3125.0,5.57184105],[3125.1,1.985],[3125.3,5.64774784]]]
["bitfinex","ETHUSD",1720687689949,[[3125.8,2.3942],[3125.1,3.06398059],[3125.0,1.985],[3124.8,7.0655],[3124.4,4.70056]],[[3126.7,0.33494197],[3127.1,0.07781802],[3127.2,1.985],[3127.5,2.50241002],[3127.8,2.75345357]]]
["bitfinex","ETHUSD",1720687734957,[[3125.2,0.33152634],[3125.0,2.3682],[3124.5,2.0972672],[3124.2,3.0],[3122.5,8.29127677]],[[3126.3,0.33480918],[3126.4,2.85682201],[3126.5,2.33263423],[3126.8,4.90789263],[3130.1,6.11543254]]]
["bitfinex","ETHUSD",1720687815686,[[3125.8,2.21318],[3125.7,2.4238],[3125.2,0.0639675],[3125.1,3.0],[3124.9,3.0]],[[3125.9,0.24996965],[3126.6,2.34681575],[3126.8,7.44],[3126.9,2.7721761],[3127.0,6.1164]]]
["bitfinex","ETHUSD",1720687851898,[[3128.2,0.2],[3128.0,2.4079],[3127.7,0.06391535],[3127.6,1.984],[3127.3,7.0655]],[[3129.5,0.42739],[3129.6,2.65593867],[3129.7,2.31874739],[3129.8,0.1622681],[3129.9,10.09188578]]]
["bitfinex","ETHUSD",1720687929377,[[3126.7,2.25],[3126.1,7.0655],[3125.5,1.986],[3125.1,0.16701309],[3125.0,4.69994]],[[3127.7,1.34677904],[3127.8,1.986],[3128.1,2.79512998],[3128.2,2.65356525],[3128.3,3.95599505]]]
["bitfinex","ETHUSD",1720687974457,[[3126.7,2.4048],[3126.1,0.827],[3125.8,7.1294571],[3125.5,3.0]],[[3127.0,0.33481411],[3127.2,6.16750654],[3127.5,2.76472335],[3127.6,0.53354656],[3128.2,0.3207]]]
["bitfinex","ETHUSD",1720688023734,[[3126.6,2.3415],[3126.0,0.827],[3125.9,7.0655],[3125.8,3.0],[3120.0,16.39666455]],[[3127.0,0.827],[3127.1,0.33455785],[3127.5,3.0],[3127.6,2.32996734],[3127.7,0.3827]]]
["bitfinex","ETHUSD",1720688048578,[[3127.0,0.4],[3126.4,2.2861],[3125.7,0.06396085],[3125.6,3.0],[3125.1,7.23099069]],[[3127.1,0.33488107],[3127.3,3.0],[3127.4,1.986],[3127.5,0.4975759],[3127.6,0.07781802]]]
["bitfinex","ETHUSD",1720688159461,[[3128.1,2.3434],[3128.0,0.4],[3127.7,1.427],[3127.5,3.0],[3127.1,13.13173858]],[[3128.2,1.1080035],[3128.5,2.34152413],[3128.7,1.16173372],[3128.8,2.76592538],[3129.1,3.31342367]]]
["bitfinex","ETHUSD",1720688191963,[[3130.6,0.2597809],[3130.5,2.3479],[3130.1,0.0638822],[3130.0,0.55],[3129.5,4.5]],[[3131.3,1.10707072],[3131.4,3.0],[3131.5,0.33455539],[3131.8,2.4788],[3142.7,0.011]]]
["bitfinex","ETHUSD",1720688212086,[[3131.4,2.3194],[3131.3,0.79551],[3131.0,1.981],[3130.7,0.04994001],[3130.6,4.5]],[[3131.9,0.3345305],[3132.8,9.7306],[3133.1,4.4709981],[3133.3,2.21377496],[3133.4,2.74835366]]]
["bitfinex","ETHUSD",1720688270104,[[3132.1,2.4097],[3132.0,0.39910657],[3131.3,1.978],[3131.1,1.5],[3130.9,6.61896]],[[3132.9,1.1065248],[3133.0,0.57531469],[3133.1,5.79530226],[3133.2,2.2985],[3133.4,2.76489921]]]
["bitfinex","ETHUSD",1720688309934,[[3133.5,3.356672],[3133.4,0.95],[3133.1,0.06381949],[3133.0,4.976],[3132.6,8.9]],[[3134.0,4.23032253],[3134.9,2.3945],[3135.1,3.0],[3135.2,9.416],[3135.3,0.42881352]]]
["bitfinex","ETHUSD",1720688349041,[[3130.4,0.343324],[3130.3,0.98484],[3130.2,2.4484],[3130.1,7.4],[3129.6,12.46]],[[3131.6,1.976],[3131.8,3.71617943],[3131.9,2.88471352],[3132.0,0.3204]]]
["bitfinex","ETHUSD",1720688394309,[[3131.5,0.33126],[3131.4,2.3126],[3131.3,1.0],[3130.7,0.06386218],[3130.6,7.4]],[[3131.6,1.10674367],[3132.2,2.34609703],[3132.5,5.18202712],[3132.6,3.0],[3132.8,3.74223719]]]
["bitfinex","ETHUSD",1720688446347,[[3133.6,0.55],[3133.5,3.0],[3133.4,2.4289],[3133.0,0.06381418],[3132.9,1.98]],[[3135.2,2.00781802],[3135.3,3.0],[3135.4,2.3365],[3135.8,3.0],[3136.1,2.32657952]]]
["bitfinex","ETHUSD",1720688491549,[[3133.0,0.64277373],[3132.9,3.79139547],[3132.8,1.976],[3132.7,2.2998],[3132.6,0.91143591]],[[3134.2,3.8959446],[3134.5,2.318],[3134.7,2.3736744],[3134.8,0.53410242],[3135.0,2.77104284]]]
["bitfinex","ETHUSD",1720688526341,[[3133.1,0.06381723],[3133.0,0.74638172],[3132.8,7.4],[3132.7,5.58911],[3132.6,1.75109406]],[[3134.4,1.11566497],[3134.5,2.4593],[3134.7,1.976],[3134.8,0.33430698],[3135.0,0.02781802]]]
["bitfinex","ETHUSD",1720688576710,[[3133.2,7.80018788],[3133.1,14.7797],[3132.4,2.13802873],[3132.3,0.67003759],[3132.2,3.19263]],[[3134.2,0.02781802],[3134.4,4.32319856],[3134.6,2.4462],[3134.7,2.7726283],[3135.0,4.00705975]]]
["bitfinex","ETHUSD",1720688638486,[[3131.6,2.2764],[3131.5,7.4],[3131.3,1.0],[3131.2,3.19365],[3131.1,3.1937]],[[3133.1,2.31027755],[3133.3,2.3009],[3133.5,0.2003818],[3133.9,0.15779813],[3134.1,3.63342367]]]
["bitfinex","ETHUSD",1720688708901,[[3132.6,2.36262977],[3132.5,1.976],[3132.4,0.25306413],[3132.3,3.19247],[3131.9,5.0891112]],[[3134.5,2.67807971],[3134.8,3.64165029]]]
["bitfinex","ETHUSD",1720688739301,[[3133.1,2.4026],[3132.4,3.19237],[3132.3,3.19245],[3132.2,0.06382471],[3132.1,1.976]],[[3134.0,1.41712871],[3134.4,2.31023866],[3134.5,2.34173352],[3134.8,2.76617273],[3134.9,2.4575]]]
["bitfinex","ETHUSD",1720688774728,[[3133.9,2.3845],[3133.6,7.4],[3133.2,12.46],[3132.9,3.19185],[3132.7,3.19208]],[[3134.8,2.31031152],[3135.3,2.90340519],[3135.4,2.3988],[3135.5,0.50604816],[3135.6,3.09565832]]]
["bitfinex","ETHUSD",1720688798858,[[3133.7,7.4],[3133.4,2.4695],[3133.2,12.46],[3132.5,0.16255254],[3132.3,26.52257797]],[[3134.4,4.74520061],[3134.6,2.34500608],[3134.8,0.33433237],[3134.9,2.77003844],[3183.4,574.0451784]]]
["bitfinex","ETHUSD",1720688875805,[[3131.3,1.0],[3130.2,2.2827],[3130.0,7.4],[3129.5,12.46],[3129.3,0.66727205]],[[3131.4,2.31549728],[3131.7,2.3893],[3132.2,0.54579025],[3132.4,1.5],[3132.6,3.0]]]
["bitfinex","ETHUSD",1720688922203,[[3128.7,9.7269],[3128.5,12.46],[3127.7,0.162478],[3127.3,19.47],[3127.1,5.17876]],[[3129.4,1.981],[3129.8,2.33908826],[3130.1,5.20444801],[3130.2,0.53262682],[3130.3,0.41058963]]]
["bitfinex","ETHUSD",1720688960535,[[3128.2,2.2779],[3128.1,0.06392409],[3127.5,0.3201],[3127.4,7.4],[3127.3,3.19764]],[[3129.1,1.982],[3129.4,3.00361591],[3129.5,2.67444111],[3129.8,2.76397934],[3129.9,0.40808963]]]
["bitfinex","ETHUSD",1720689006323,[[3129.3,2.2772],[3129.2,7.4],[3128.7,12.46],[3128.1,3.19676],[3127.9,4.15252703]],[[3130.2,4.32836985],[3130.5,5.57723901],[3130.8,3.32165029],[3130.9,0.33451818],[3131.2,2.42516235]]]
["bitfinex","ETHUSD",1720689068565,[[3129.3,2.365],[3128.7,7.4],[3128.5,12.46],[3128.4,1.981],[3128.3,3.19654]],[[3129.7,1.11426338],[3130.1,2.0057476],[3130.4,2.67456801],[3130.5,2.3064],[3130.6,2.67024134]]]
["bitfinex","ETHUSD",1720689108668,[[3130.2,2.4635],[3129.6,0.06388208],[3129.5,7.4],[3129.2,3.19569],[3129.0,19.29596387]],[[3131.1,2.98932064],[3131.3,1.981],[3131.4,2.33233051],[3131.5,2.4243],[3131.7,3.11718452]]]
["bitfinex","ETHUSD",1720689143365,[[3132.2,0.27584429],[3132.1,2.4392],[3131.7,0.06384789],[3131.6,0.825],[3131.4,7.4]],[[3132.5,1.11407969],[3132.6,0.825],[3133.2,4.79044434],[3133.4,7.8021191],[3133.5,2.33264019]]]
["bitfinex","ETHUSD",1720689207160,[[3131.4,0.32552749],[3131.3,0.97417487],[3131.2,2.2811],[3131.0,0.06385989],[3130.9,0.825]],[[3131.5,1.11468255],[3131.9,0.825],[3132.1,2.00727864],[3132.4,4.73952508],[3132.7,2.76628088]]]
["bitfinex","ETHUSD",1720689247727,[[3131.4,2.3316],[3131.3,1.0],[3131.1,0.825],[3130.7,0.06385871]],[[3131.7,1.11387757],[3132.0,2.00901496],[3132.1,0.825],[3132.3,2.34385079],[3132.4,2.59629306]]]
["bitfinex","ETHUSD",1720689311524,[[3131.3,1.0],[3130.7,2.3918],[3130.5,7.4],[3130.4,0.825],[3130.1,12.46]],[[3131.4,0.88163502],[3131.5,0.825],[3131.7,4.30039299],[3131.9,2.34032516],[3132.2,2.76450909]]]
["bitfinex","ETHUSD",1720689355270,[[3131.3,0.8],[3131.2,2.2733],[3130.8,0.825],[3130.6,0.0638633],[3130.5,10.59435]],[[3131.4,0.88190625],[3131.7,2.01145455],[3131.9,0.825],[3132.0,2.34669697],[3132.3,5.2148358]]]
["bitfinex","ETHUSD",1720689391587,[[3131.3,3.78345],[3131.0,0.825],[3130.6,6.38843],[3130.5,7.4],[3130.0,4.19941024]],[[3131.4,2.88082831],[3132.0,0.825],[3132.1,2.00551015],[3132.4,2.33976185],[3132.5,2.2895]]]
["bitfinex","ETHUSD",1720689466566,[[3131.3,0.6],[3130.2,2.4259],[3129.7,7.4],[3129.1,12.62279413],[3129.0,3.19589]],[[3131.4,2.99000394],[3131.5,1.98],[3131.7,0.33426458],[3131.8,3.32165029],[3133.5,5.4818764]]]
["bitfinex","ETHUSD",1720689509427,[[3129.3,2.3344],[3129.2,0.23344],[3128.8,0.825],[3128.3,3.58055879],[3128.2,3.19664]],[[3129.7,0.88238062],[3129.8,0.825],[3129.9,2.00973848],[3130.2,2.34511536],[3130.5,2.77016752]]]
["bitfinex","ETHUSD",1720689531625,[[3128.3,2.3952],[3128.2,0.2676388],[3127.7,0.06392345],[3127.6,3.19731],[3127.5,5.18035]],[[3129.4,0.8830647],[3129.7,3.98700139],[3129.9,2.52308165],[3130.0,2.33800162],[3130.3,10.20176442]]]
["bitfinex","ETHUSD",1720689562846,[[3129.2,2.2633],[3128.6,0.06390482],[3128.5,3.19641],[3128.4,7.4],[3128.3,5.17954]],[[3130.0,2.00947627],[3130.2,2.34438899],[3130.5,4.75230949],[3130.6,9.7328],[3130.8,3.32327703]]]
["bitfinex","ETHUSD",1720689647644,[[3133.6,2.2897],[3132.8,1.983],[3132.7,3.25589969],[3132.6,3.19222],[3132.2,3.1668203]],[[3133.7,0.88250668],[3134.3,2.00839689],[3134.5,2.34312971],[3134.8,2.76782197],[3134.9,1.983]]]
["bitfinex","ETHUSD",1720689662785,[[3133.1,2.3498],[3133.0,0.06382143],[3132.9,0.27405162],[3132.7,1.983],[3132.5,6.65026439]],[[3134.1,0.88245591],[3134.2,2.00742672],[3134.5,2.34199784],[3134.7,0.4624802],[3134.8,5.24608494]]]
["bitfinex","ETHUSD",1720689703949,[[3133.2,2.3008],[3132.5,0.06382366],[3132.4,2.13690629],[3132.3,3.19244],[3132.1,0.3201]],[[3133.8,2.01025955],[3134.1,2.34530281],[3134.4,2.77038895],[3134.5,0.23842],[3134.6,2.3842]]]
["bitfinex","ETHUSD",1720689786724,[[3133.8,0.823],[3133.4,2.3477],[3133.0,3.19182],[3132.7,0.51371445],[3132.5,3.83388114]],[[3134.3,2.01056595],[3134.6,2.34566028],[3134.9,5.0902112],[3135.2,3.32327703],[3136.0,4.03255614]]]
["bitfinex","ETHUSD",1720689804883,[[3132.9,0.3158],[3132.8,2.335],[3132.7,0.823],[3132.1,3.25649678],[3132.0,0.48125613]],[[3133.6,0.88252995],[3133.7,0.823],[3134.2,4.50440663],[3134.4,2.33940774],[3134.7,3.12410548]]]
["bitfinex","ETHUSD",1720689847617,[[3132.3,0.25214796],[3132.1,2.2681],[3132.0,0.265696],[3131.9,0.823],[3131.4,3.25729321]],[[3132.9,2.83362601],[3133.2,2.34573034],[3133.4,2.4247],[3133.5,2.77089397],[3133.8,3.32327703]]]
["bitfinex","ETHUSD",1720689914925,[[3134.1,0.06380193],[3134.0,0.249018],[3133.9,2.2638],[3133.8,0.823],[3133.4,3.19139]],[[3134.8,0.823],[3135.2,2.0060627],[3135.4,0.0584112],[3135.5,4.66670648],[3135.7,2.76460516]]]
["bitfinex","ETHUSD",1720689955064,[[3134.9,0.822],[3134.7,2.6847],[3134.5,0.06377902],[3134.4,0.15894243],[3134.1,3.1907]],[[3135.4,0.0584112],[3135.8,2.3522],[3136.0,0.822],[3136.7,2.3372857],[3137.0,2.76091873]]]
["bitfinex","ETHUSD",1720689999241,[[3136.0,3.44432],[3135.6,0.06376328],[3135.5,3.1892],[3135.3,4.16256315],[3135.2,7.4]],[[3137.0,3.2406],[3137.5,2.33997458],[3137.7,10.20409498],[3137.9,0.35832843],[3138.0,3.31284809]]]
["bitfinex","ETHUSD",1720690071292,[[3137.1,0.8],[3136.7,2.4048],[3136.3,0.06375678],[3136.2,7.4],[3136.1,0.822]],[[3137.2,2.21211088],[3137.5,2.34223299],[3137.8,2.76676272],[3138.0,9.7078],[3138.2,3.31284809]]]
["bitfinex","ETHUSD",1720690112840,[[3136.5,2.4379],[3135.9,0.822],[3135.4,0.06376322],[3135.2,3.18952],[3135.0,3.85693212]],[[3136.8,0.822],[3137.2,2.34341494],[3137.5,2.7681589],[3137.8,13.15814809],[3138.5,2.68285563]]]
["bitfinex","ETHUSD",1720690182219,[[3135.4,0.2724117],[3135.2,2.3727],[3135.1,0.822],[3134.6,0.06377757],[3134.5,3.35241377]],[[3136.0,1.39053317],[3136.2,0.822],[3136.4,0.57614167],[3136.5,2.34397694],[3136.6,2.59543975]]]
["bitfinex","ETHUSD",1720690242697,[[3136.4,0.2],[3135.8,2.3908],[3134.9,7.4],[3134.8,0.822],[3134.5,12.46]],[[3136.5,4.35055673],[3136.7,3.32081509],[3137.1,1.5],[3137.2,4.49934306],[3143.5,41.425]]]
["bitfinex","ETHUSD",1720690283438,[[3132.4,2.4775],[3132.3,0.06383186],[3132.1,1.977],[3132.0,3.19284],[3131.9,3.19294]],[[3134.4,4.3946],[3134.6,0.49346041],[3135.2,0.46968943],[3135.3,5.32822152],[3135.6,3.06079169]]]
["bitfinex","ETHUSD",1720690308028,[[3137.4,2.3461],[3137.3,0.6],[3136.4,9.377],[3136.1,3.1886],[3136.0,3.35313182]],[[3138.5,0.1123896],[3138.6,1.977],[3139.1,0.33369963],[3139.2,2.4027],[3139.3,0.1575015]]]
["bitfinex","ETHUSD",1720690342290,[[3134.2,0.24061514],[3134.1,2.40615137],[3133.9,0.06381074],[3133.8,0.23492],[3133.6,7.4]],[[3135.3,1.977],[3136.0,2.4843],[3136.2,0.33370981],[3136.3,9.61748452],[3136.4,4.5]]]
["bitfinex","ETHUSD",1720690425245,[[3133.0,2.72525],[3132.5,7.4],[3132.4,12.46],[3131.9,2.27068349],[3131.7,0.42531504]],[[3134.0,2.33795383],[3134.1,1.977],[3134.3,5.08370796],[3134.6,3.31731656],[3135.3,0.33363881]]]
["bitfinex","ETHUSD",1720690446293,[[3134.0,0.6],[3133.0,2.3165],[3132.5,7.4],[3131.6,0.16533952],[3131.4,3.0]],[[3134.2,2.76227159],[3134.3,2.31110467],[3134.5,3.31731656],[3134.8,2.2913],[3135.1,4.75323902]]]
["bitfinex","ETHUSD",1720690521154,[[3134.8,2.4809],[3134.0,0.06378572],[3133.9,1.975],[3133.6,3.21],[3133.5,0.4653225]],[[3136.0,1.975],[3136.7,0.78773749],[3136.8,2.7115],[3136.9,1.49934306],[3137.0,1.5]]]
["bitfinex","ETHUSD",1720690563329,[[3134.2,2.4253],[3134.1,0.4],[3133.2,0.06380807],[3133.1,7.4],[3133.0,1.975]],[[3135.0,2.5693195],[3135.2,2.75909879],[3135.3,1.975],[3135.4,0.2335745],[3135.5,3.31731656]]]
["bitfinex","ETHUSD",1720690610413,[[3136.0,0.4],[3135.3,2.392],[3135.1,0.27913834],[3134.9,7.4],[3134.5,12.46]],[[3136.1,0.25332782],[3136.3,2.95897261],[3136.4,1.975],[3136.5,3.29849946],[3136.6,2.3417]]]
["bitfinex","ETHUSD",1720690655714,[[3133.3,2.67378432],[3133.1,1.975],[3132.8,3.192],[3132.7,1.5],[3132.6,3.19223]],[[3135.2,0.33370493],[3135.3,9.415],[3135.5,14.80322476],[3135.6,0.36172416],[3135.8,2.9188356]]]
["bitfinex","ETHUSD",1720690720679,[[3135.5,2.433],[3134.5,0.06377296],[3134.4,7.4],[3134.0,1.975],[3133.7,13.40387973]],[[3136.1,1.975],[3136.8,0.36172416],[3136.9,5.33113528],[3137.0,0.3336425],[3137.1,7.44]]]
["bitfinex","ETHUSD",1720690760048,[[3134.6,2.4438],[3133.5,7.46379462],[3133.2,1.0035],[3132.8,2.87301],[3132.7,0.16492498]],[[3135.2,0.24952412],[3135.3,3.03808583],[3135.5,2.76110668],[3135.7,3.38596949],[3135.8,3.32215937]]]
["bitfinex","ETHUSD",1720690832322,[[3136.2,2.4415],[3136.1,0.44175],[3135.9,1.976],[3135.8,3.18896],[3135.7,0.44646]],[[3138.1,0.75842629],[3138.2,2.2739],[3138.3,1.976],[3138.5,0.59336395],[3139.0,0.32]]]
["bitfinex","ETHUSD",1720690886860,[[3133.5,0.281978],[3133.4,0.43598],[3133.3,2.3838],[3133.2,1.976],[3132.7,1.5]],[[3134.8,1.01733319],[3135.1,1.976],[3135.2,2.33490795],[3135.3,0.33313843],[3135.5,2.75811002]]]
["bitfinex","ETHUSD",1720690929114,[[3144.4,0.06359241],[3144.1,2.4068],[3143.4,3.18122],[3143.3,1.5],[3143.2,3.18146]],[[3147.3,2.72321445],[3147.6,3.0],[3147.7,0.33810699],[3147.8,0.1123896],[3148.0,2.3901468]]]
["bitfinex","ETHUSD",1720690942492,[[3149.9,1.92],[3149.5,3.2]],[[3153.1,0.35236042],[3154.1,2.4799],[3156.6,7.44]]]
["bitfinex","ETHUSD",1720691001246,[[3151.6,0.06342825],[3151.0,1.92],[3150.9,1.271969],[3150.8,3.366],[3150.5,7.34204]],[[3153.2,0.98697097],[3153.3,0.3749931],[3153.4,2.4776],[3154.1,1.98224341],[3154.2,0.0744786]]]
["bitfinex","ETHUSD",1720691027120,[[3147.4,1.912],[3147.3,0.57246902],[3147.1,3.17752],[3146.9,6.5297],[3146.8,3.9246]],[[3148.7,2.3013],[3149.9,2.668],[3150.7,0.3199],[3150.8,1.7638],[3150.9,1.83239443]]]
["bitfinex","ETHUSD",1720691043064,[[3145.4,0.06355583],[3145.0,1.1425666],[3144.9,3.92351195],[3144.8,11.8928365],[3144.3,18.85031]],[[3146.8,2.4921],[3147.9,3.00599154],[3148.0,0.79457578],[3148.6,1.5],[3149.3,2.20300692]]]
["bitfinex","ETHUSD",1720691102087,[[3147.8,3.98032843],[3147.7,7.4],[3147.6,3.17702],[3147.5,4.522],[3147.2,17.5138879]],[[3149.1,2.4253],[3149.4,0.33245034],[3150.0,2.61]]]
["bitfinex","ETHUSD",1720691129996,[[3149.0,1.0],[3148.3,7.4],[3148.0,1.957],[3147.9,15.63665],[3147.8,3.91675]],[[3149.5,2.4184],[3149.6,2.3311625],[3149.8,2.7536857],[3150.1,3.31679539],[3150.4,1.957]]]
["bitfinex","ETHUSD",1720691163606,[[3145.8,2.3655],[3145.4,0.06356312],[3145.3,6.18029931],[3145.1,0.3199],[3145.0,1.912]],[[3148.0,2.611],[3148.3,4.41535901],[3148.5,0.51051492],[3148.6,3.81730218],[3148.8,5.611]]]
["bitfinex","ETHUSD",1720691192425,[[3145.7,7.4],[3145.5,2.2885],[3145.3,12.46],[3144.8,0.0384195],[3144.7,2.611]],[[3146.3,1.99639896],[3146.4,0.1996399],[3146.6,2.32913212],[3146.9,2.75128732],[3147.1,2.3967]]]
["bitfinex","ETHUSD",1720691241434,[[3137.5,0.56829],[3137.4,2.4829],[3137.3,3.2],[3136.9,3.01117037],[3136.6,3.18815]],[[3139.6,0.33306694],[3140.2,1.8193],[3140.4,0.18193],[3140.5,1.49934306],[3140.7,3.0]]]
["bitfinex","ETHUSD",1720691269161,[[3138.9,2.4504],[3138.7,0.2],[3138.5,0.0637023],[3138.4,3.18633],[3138.3,6.9375]],[[3141.3,0.34345101],[3141.4,0.33301024],[3141.5,2.686],[3141.9,0.83740246]]]
["bitfinex","ETHUSD",1720691299520,[[3139.1,2.51669],[3138.2,6.9375],[3138.1,2.625],[3137.9,3.18684],[3137.8,3.18684]],[[3140.1,1.66018559],[3140.2,0.19932669],[3140.3,0.33308127],[3140.4,1.99222271],[3140.7,2.32425983]]]
["bitfinex","ETHUSD",1720691366272,[[3138.4,0.49542],[3138.3,0.6],[3138.2,4.3542],[3138.0,0.22667],[3137.6,0.06371709]],[[3139.2,2.34159023],[3139.6,2.2676],[3139.8,3.30332504],[3141.2,3.46528865],[3142.7,1.30908798]]]
["bitfinex","ETHUSD",1720691397354,[[3141.9,0.2],[3140.4,6.9375],[3139.9,14.43],[3139.8,2.427],[3139.6,0.4357]],[[3142.0,2.37721526],[3142.1,2.2956],[3142.2,2.3241751],[3142.4,3.16259062],[3142.7,5.6267753]]]
["bitfinex","ETHUSD",1720691421426,[[3140.3,0.2],[3139.8,2.4073],[3139.7,0.20336887],[3139.5,8.9075],[3139.3,0.42932]],[[3140.5,1.66669125],[3140.8,2.0000295],[3141.1,2.33336775],[3141.4,2.75629066],[3141.5,2.77411526]]]
["bitfinex","ETHUSD",1720691498524,[[3140.5,0.47716925],[3140.4,2.29639248],[3140.3,2.4753],[3140.1,0.257],[3140.0,3.18471]],[[3141.8,1.66391298],[3142.1,1.99669557],[3142.3,2.4863],[3142.4,2.32947817],[3142.5,1.97]]]
["bitfinex","ETHUSD",1720691533345,[[3144.5,1.0],[3144.3,2.3995],[3144.1,6.9375],[3143.7,0.06359726],[3143.6,1.97]],[[3145.6,0.69410148],[3145.7,0.197],[3145.8,1.97],[3146.2,2.2748],[3146.4,2.27933035]]]
["bitfinex","ETHUSD",1720691558218,[[3144.5,1.0],[3143.1,2.4008],[3142.9,6.9375],[3142.7,0.284342],[3142.4,12.46]],[[3144.6,2.96981064],[3144.7,0.16620263],[3144.8,1.97],[3145.1,2.99934306],[3145.2,4.4]]]
["bitfinex","ETHUSD",1720691637918,[[3142.8,0.333267],[3142.7,0.6],[3142.6,2.4297],[3142.2,1.97],[3142.0,0.43440027]],[[3143.0,0.15492592],[3143.1,1.66840382],[3143.4,2.00208459],[3143.7,2.33576535],[3145.1,16.34525868]]]
["bitfinex","ETHUSD",1720691676504,[[3145.2,0.8],[3144.3,6.9375],[3144.2,12.46],[3144.0,2.3901],[3143.6,2.17]],[[3145.3,4.12838666],[3145.4,0.17647043],[3145.5,2.32730577],[3145.8,3.15671536],[3145.9,1.97]]]
["bitfinex","ETHUSD",1720691701416,[[3144.0,0.22577],[3143.9,4.2277],[3143.7,0.44936],[3143.6,0.26359882],[3143.5,3.18116]],[[3144.1,0.10414413],[3144.5,1.66821829],[3144.8,2.00186195],[3145.1,2.33550561],[3145.4,2.758816]]]
["bitfinex","ETHUSD",1720691737009,[[3144.4,2.694],[3144.3,1.97],[3144.0,0.26059124],[3143.9,0.16343913],[3143.8,10.43744]],[[3144.8,1.66936965],[3145.1,2.00324358],[3145.4,2.33711751],[3145.6,2.3432],[3145.7,2.76072006]]]
["bitfinex","ETHUSD",1720691804355,[[3147.2,0.3352024],[3147.1,2.48943397],[3147.0,0.6],[3146.7,3.63877936],[3146.2,2.39426234]],[[3147.9,0.1128981],[3148.5,1.6588344],[3148.6,0.33292933],[3148.7,2.4409],[3148.8,1.99060128]]]
["bitfinex","ETHUSD",1720691834499,[[3147.0,1.20135357],[3146.8,2.262],[3146.3,0.06355023],[3146.2,1.97],[3146.0,6.9375]],[[3147.5,0.10406035],[3147.7,1.66212343],[3147.9,0.44587653],[3148.0,1.99454812],[3148.1,2.3516]]]
["bitfinex","ETHUSD",1720691870389,[[3146.6,0.28555467],[3146.5,0.46364666],[3146.4,2.3919],[3146.3,2.03354543],[3146.1,3.17853]],[[3147.2,0.1040526],[3147.3,1.66510653],[3147.6,1.99812784],[3147.9,2.44404724],[3148.2,5.05616992]]]
["bitfinex","ETHUSD",1720691931348,[[3154.1,3.03302],[3153.9,2.3702],[3153.3,0.06339735],[3153.2,3.17137],[3152.9,5.3713168]],[[3155.9,0.27321843],[3156.0,2.4536],[3156.2,0.33224316],[3156.7,1.5],[3156.8,2.599]]]
["bitfinex","ETHUSD",1720691954274,[[3152.4,0.24899],[3152.3,2.4899],[3152.1,0.06343738],[3152.0,1.952],[3151.7,0.24537]],[[3153.7,0.10387534],[3153.8,0.40295134],[3154.0,2.3781],[3154.1,1.65271644],[3154.2,7.44]]]
["bitfinex","ETHUSD",1720692011360,[[3151.9,0.4],[3151.0,8.8895],[3149.6,5.40166]],[[3152.0,0.10391849],[3152.2,2.75111349],[3152.5,3.71910817],[3152.6,2.3986],[3152.8,7.44]]]
["bitfinex","ETHUSD",1720692042911,[[3152.3,0.1952],[3152.0,2.4075],[3151.8,1.952],[3151.6,0.06343765],[3151.4,3.17317]],[[3152.9,1.99457285],[3153.2,2.32700166],[3153.5,2.74877071],[3153.6,0.40733207],[3153.7,2.3897]]]
["bitfinex","ETHUSD",1720692077906,[[3151.2,2.4356],[3150.9,1.952],[3150.6,15.63399],[3150.4,0.15976127],[3150.1,3.7267]],[[3151.9,1.66221141],[3152.2,1.99465369],[3152.4,2.32709598],[3152.6,0.29020268],[3152.7,2.74888212]]]
["bitfinex","ETHUSD",1720692143445,[[3154.3,1.952],[3154.2,0.06339917],[3154.1,0.42149],[3154.0,2.2629],[3153.7,3.17086]],[[3155.1,0.005],[3155.4,0.005],[3155.9,2.3313]]]
["bitfinex","ETHUSD",1720692173743,[[3157.2,0.2],[3156.7,2.4028],[3156.6,1.952],[3156.2,0.06334465],[3156.1,3.16846]],[[3158.5,2.2978],[3158.6,0.39195785],[3158.7,1.85247341],[3158.9,3.45134306],[3159.0,1.97801515]]]
["bitfinex","ETHUSD",1720692187679,[[3157.8,0.2],[3157.2,0.6],[3156.6,2.3126],[3155.9,0.06334805],[3155.7,3.16884]],[[3158.1,1.65111973],[3158.4,1.98134368],[3158.5,2.2653],[3158.7,3.81091068],[3158.9,9.73962452]]]
["bitfinex","ETHUSD",1720692215629,[[3161.7,0.32262699],[3161.1,0.4148],[3161.0,3.21],[3160.9,0.31637],[3160.8,2.595]],[[3163.4,2.595],[3163.5,0.1128981],[3164.2,1.5],[3164.3,2.3552],[3165.0,3.331399]]]
["bitfinex","ETHUSD",1720692276197,[[3159.1,0.35470747],[3159.0,0.06328401],[3158.7,0.28777321],[3158.6,5.81294],[3158.5,5.78692]],[[3161.0,2.3521],[3162.0,7.44],[3162.2,1.5],[3162.3,4.14634306],[3162.4,3.0]]]
["bitfinex","ETHUSD",1720692294272,[[3158.8,3.22902676],[3158.7,3.16579],[3158.5,0.3182],[3158.3,0.6424876]],[[3160.7,0.24197],[3160.8,2.4197],[3161.2,0.33091075],[3161.4,4.37],[3161.6,0.249656]]]
["bitfinex","ETHUSD",1720692324495,[[3159.4,0.2],[3158.4,6.9375],[3157.9,12.46],[3157.5,3.16705],[3157.4,3.16712]],[[3159.5,2.3796],[3160.2,0.33083843],[3160.7,7.44],[3161.0,1.49934306]]]
["bitfinex","ETHUSD",1720692353473,[[3155.4,3.16909],[3155.3,3.2325697],[3155.2,2.910943],[3154.9,1.5],[3154.8,3.48791]],[[3156.1,2.4356],[3157.0,0.33091832],[3157.8,7.44],[3157.9,2.594],[3158.7,1.49934306]]]
["bitfinex","ETHUSD",1720692432779,[[3155.9,0.1948],[3155.8,8.28542],[3155.3,8.4375],[3155.2,6.11733],[3154.8,5.03939665]],[[3157.3,2.3871],[3157.4,0.33073369],[3157.8,7.87351],[3158.1,6.328],[3158.3,12.47]]]
["bitfinex","ETHUSD",1720692454897,[[3155.3,1.948],[3154.8,0.1448],[3154.7,10.17073429],[3154.6,0.15810182],[3154.4,3.17013]],[[3156.5,1.02055093],[3157.1,2.2534],[3157.4,0.33078484],[3157.5,1.948],[3157.7,8.3274056]]]
["bitfinex","ETHUSD",1720692492586,[[3156.4,0.2],[3154.6,4.2184],[3154.2,0.17628394],[3154.1,3.17047],[3154.0,6.9375]],[[3156.6,2.4163],[3156.7,0.5072392],[3156.8,2.2659],[3157.0,0.36880784],[3157.4,4.5]]]
["bitfinex","ETHUSD",1720692571315,[[3151.1,0.24508981],[3151.0,2.4508981],[3150.5,1.951],[3150.3,0.0634672],[3150.0,3.17453]],[[3152.1,8.3791],[3152.3,0.43510552],[3152.7,1.951],[3153.3,0.98899253]]]
["bitfinex","ETHUSD",1720692611419,[[3149.4,0.2607],[3149.3,2.67048268],[3148.9,3.17562],[3148.8,3.17577],[3148.4,4.67616]],[[3151.3,0.3179],[3151.4,0.31294055],[3151.5,2.3564],[3151.6,0.45510552],[3151.9,10.047]]]
["bitfinex","ETHUSD",1720692679305,[[3146.9,2.385],[3146.1,3.17851],[3146.0,3.17854],[3145.7,1.56354294],[3145.6,2.6155673]],[[3147.8,2.12280476],[3147.9,0.3179],[3148.0,8.90861706],[3148.9,0.43317722],[3149.3,2.20252547]]]
["bitfinex","ETHUSD",1720692725288,[[3146.5,2.77303137],[3145.9,1.959]],[[3148.0,0.41898608],[3148.4,12.62720646],[3150.4,6.94147544]]]
["bitfinex","ETHUSD",1720692746539,[[3145.5,0.0635683],[3145.4,0.23205695],[3145.2,2.257],[3145.0,0.25284717],[3144.9,3.17974]],[[3146.8,0.73768608],[3147.0,4.3271],[3147.1,0.78589861],[3147.2,7.44],[3147.6,0.34510473]]]
["bitfinex","ETHUSD",1720692846566,[[3149.3,1.9852],[3149.2,1.961],[3148.0,0.27609]],[[3150.4,1.02386882],[3150.8,2.4482],[3152.5,1.74199641]]]
["bitfinex","ETHUSD",1720692894227,[[3149.8,0.30112355],[3149.7,2.3129],[3149.6,0.815],[3149.5,0.399675],[3149.4,6.35027]],[[3150.2,3.17449],[3150.4,3.17424],[3150.6,0.815],[3150.8,3.1738],[3151.1,7.36991478]]]
["bitfinex","ETHUSD",1720692923862,[[3148.4,3.19051],[3148.1,3.17646],[3147.9,3.83787102],[3147.8,0.99181653],[3147.7,1.273397]],[[3148.9,3.17574],[3149.2,3.17545],[3149.4,0.815],[3149.5,5.51974],[3149.6,7.36991478]]]
["bitfinex","ETHUSD",1720692962664,[[3146.6,3.17802],[3146.4,3.24174243],[3146.3,0.815],[3146.2,2.831289],[3146.0,3.17861]],[[3147.3,0.50785185],[3147.4,3.99223],[3147.5,5.65016],[3147.8,6.36991478],[3148.1,3.17656]]]
["bitfinex","ETHUSD",1720693047095,[[3147.0,2.3222],[3146.9,3.963227],[3146.8,4.67727],[3146.3,3.83928759],[3146.0,3.53440242]],[[3147.9,7.18691478],[3148.0,0.95636537],[3148.3,12.47],[3148.8,0.41939105],[3150.2,1.57160082]]]
["bitfinex","ETHUSD",1720693067370,[[3147.4,0.6],[3146.6,3.0754],[3146.3,3.17824],[3145.9,10.11621],[3145.8,2.16101759]],[[3147.6,1.29117685],[3148.1,2.4105],[3148.4,6.36991478],[3148.7,0.15749799],[3150.2,5.20124222]]]
["bitfinex","ETHUSD",1720693111958,[[3146.3,0.06356147],[3146.2,1.617],[3146.1,3.17852],[3145.9,5.67253],[3145.4,3.1792]],[[3147.1,0.47417685],[3147.2,3.6156],[3147.3,6.36991478],[3147.7,12.47],[3148.0,0.41939105]]]
["bitfinex","ETHUSD",1720693219566,[[3145.9,3.6049],[3145.1,3.24311235],[3145.0,0.66406719],[3144.8,1.10899889],[3144.7,1.32813439]],[[3146.0,3.17863],[3146.2,9.54835478],[3146.6,3.33893812],[3146.7,12.47],[3147.3,3.17738]]]
["bitfinex","ETHUSD",1720693236593,[[3151.3,3.17328],[3151.2,0.06345907],[3151.1,3.17347],[3150.5,3.17407],[3150.4,0.634857]],[[3152.2,2.4478],[3152.3,1.958],[3152.7,0.16024668],[3153.0,0.4033725],[3153.1,0.35333959]]]
["bitfinex","ETHUSD",1720693268176,[[3151.4,3.1731],[3151.3,0.6],[3151.2,3.17339],[3150.9,2.3901],[3150.8,3.17375]],[[3153.0,6.26229367],[3153.1,2.317],[3153.3,2.603],[3153.5,12.47],[3154.0,0.16364551]]]
["bitfinex","ETHUSD",1720693327849,[[3147.8,0.317691],[3147.7,3.17685],[3147.6,0.06352755],[3147.5,3.17712],[3147.4,3.71697627]],[[3149.1,3.02626882],[3149.2,4.93628823],[3149.6,2.603],[3149.7,12.47],[3149.8,0.51120696]]]
["bitfinex","ETHUSD",1720693368593,[[3149.6,3.17498],[3149.4,3.55622291],[3149.1,0.2],[3148.9,5.52025],[3148.8,1.956]],[[3150.5,4.93628823],[3150.6,2.4248],[3150.7,1.956],[3150.8,12.47],[3151.5,0.37753917]]]
["bitfinex","ETHUSD",1720693401506,[[3150.7,0.35548561],[3150.6,3.17397],[3150.5,0.38088611],[3150.4,3.17412],[3150.2,0.317448]],[[3151.4,3.17321],[3151.6,8.10927823],[3151.7,0.3185],[3152.1,12.47],[3153.6,5.21890511]]]
["bitfinex","ETHUSD",1720693477300,[[3148.7,0.46522],[3148.5,2.4522],[3148.4,3.17615],[3148.3,3.17631],[3147.8,3.17679]],[[3149.2,3.17548],[3149.3,3.17533],[3149.5,4.93628823],[3149.7,5.64412936],[3149.8,2.2693]]]
["bitfinex","ETHUSD",1720693516438,[[3147.4,2.2984],[3147.2,3.21],[3146.9,0.66010239],[3146.7,0.99015359],[3146.6,1.32020479]],[[3148.8,7.94933615],[3149.0,3.17565],[3149.2,0.317544],[3149.6,0.36658489],[3149.8,1.49934306]]]
["bitfinex","ETHUSD",1720693536319,[[3148.8,3.17576],[3148.6,5.47005],[3148.4,0.635258],[3148.2,3.17637],[3148.1,0.3811961]],[[3149.6,3.51805379],[3149.7,2.3381],[3149.8,3.56088286],[3149.9,1.958],[3150.0,0.3185]]]
["bitfinex","ETHUSD",1720693640436,[[3151.8,0.24898498],[3151.7,2.4264],[3151.5,1.13053519],[3151.2,3.17331],[3151.0,3.17356]],[[3152.3,3.17228],[3152.5,3.9871],[3152.6,0.4780669],[3152.8,0.38604286],[3153.0,5.49122]]]
["bitfinex","ETHUSD",1720693677402,[[3149.6,0.32316],[3149.5,3.2316],[3149.2,3.21],[3149.1,3.17543],[3148.9,3.17566]],[[3150.2,3.17441],[3150.4,3.17421],[3150.5,3.3087],[3150.6,0.38604286],[3150.9,3.17375]]]
["bitfinex","ETHUSD",1720693698809,[[3149.3,0.4025],[3149.2,3.21],[3149.1,0.815],[3148.7,5.59211],[3148.5,3.17609]],[[3150.0,3.17461],[3150.1,3.98952],[3150.3,0.3183],[3150.4,7.47093109],[3150.5,3.33302729]]]
["bitfinex","ETHUSD",1720693742789,[[3146.1,3.65669321],[3146.0,3.17861],[3145.8,2.4367],[3145.6,1.5],[3145.5,6.7890369]],[[3146.8,1.958],[3146.9,0.55889453],[3147.2,2.3482],[3147.4,0.15992482],[3147.5,4.10378945]]]
["bitfinex","ETHUSD",1720693824375,[[3147.4,3.1772],[3147.3,3.17729],[3147.2,3.21],[3147.1,0.66637211],[3147.0,0.99955817]],[[3148.2,2.97034453],[3148.3,4.79628823],[3148.5,1.959],[3148.7,3.68015905],[3148.9,12.36065586]]]
["bitfinex","ETHUSD",1720693847421,[[3147.1,3.8193911],[3147.0,3.17756],[3146.9,0.66637211],[3146.7,1.49461067],[3146.6,1.33274423]],[[3147.5,2.2895],[3148.0,6.75528823],[3148.1,0.49314453],[3148.4,3.17622],[3148.6,3.49433]]]
["bitfinex","ETHUSD",1720693877979,[[3147.2,3.21],[3146.7,3.1779],[3146.6,1.6591066],[3146.5,3.17812],[3146.4,0.66488331]],[[3147.7,2.79714453],[3147.8,0.59645645],[3147.9,3.17672],[3148.1,5.13554],[3148.2,4.79628823]]]
["bitfinex","ETHUSD",1720693935261,[[3150.6,5.42839],[3150.5,3.81521775],[3150.2,0.24738791],[3150.1,1.5],[3150.0,5.33554668]],[[3151.9,0.46151119],[3152.0,2.43661493],[3152.1,2.2935],[3152.2,3.17238],[3152.4,3.17223]]]
["bitfinex","ETHUSD",1720693968628,[[3148.6,1.41824966],[3148.5,4.20710271],[3148.4,3.21],[3148.2,4.83421188],[3148.1,11.12505496]],[[3149.5,2.3236],[3149.6,1.959],[3149.8,3.17486],[3149.9,0.46151119],[3150.0,3.17461]]]
["bitfinex","ETHUSD",1720694006674,[[3147.4,0.317729],[3147.2,0.6592519],[3147.1,3.20047383],[3147.0,5.56892],[3146.8,1.65074262]],[[3148.3,1.959],[3148.6,2.455],[3148.7,3.17592],[3148.8,1.50034762],[3148.9,3.17571]]]
["bitfinex","ETHUSD",1720694041386,[[3147.0,3.21],[3146.4,1.65910441],[3146.3,0.66078942],[3146.2,2.3486],[3146.1,4.16967413]],[[3147.5,2.4775],[3147.6,0.79076312],[3147.7,3.63844119],[3147.8,5.13582],[3148.1,5.22017321]]]
["bitfinex","ETHUSD",1720694093059,[[3146.1,0.58057716],[3146.0,3.17863],[3145.9,7.58755659],[3145.8,3.37069704],[3145.7,3.0276756]],[[3146.7,0.816],[3147.1,2.3461],[3147.4,0.3184],[3147.5,3.33687622],[3147.8,0.40917785]]]
["bitfinex","ETHUSD",1720694129833,[[3148.4,0.32399263],[3148.3,0.06351634],[3148.2,3.17641],[3148.1,2.4987],[3148.0,3.811877]],[[3149.0,2.4109],[3149.2,4.79628823],[3149.8,8.62515],[3150.2,3.47436684],[3152.4,41.36590511]]]
["bitfinex","ETHUSD",1720694187832,[[3147.9,6.04810157],[3147.8,0.66789736],[3147.7,3.83655609],[3147.6,1.958],[3147.5,2.64736934]],[[3149.3,2.3899],[3149.4,3.17527],[3149.5,3.17513],[3149.6,0.34904291],[3149.7,0.3184]]]
["bitfinex","ETHUSD",1720694221085,[[3146.9,0.51253157],[3145.9,6.11235407],[3145.7,4.17205611],[3145.6,4.55607915],[3145.1,3.0]],[[3147.2,2.3901],[3147.3,0.869981],[3147.4,3.17722],[3147.5,3.17719],[3147.8,2.2764]]]
["bitfinex","ETHUSD",1720694243525,[[3148.2,3.17641],[3148.1,2.3572],[3147.9,3.68920157],[3147.7,3.83896407],[3147.6,1.65830851]],[[3149.4,2.48533551],[3149.6,0.3187],[3149.7,7.97119823],[3149.8,5.13281],[3150.3,3.17433]]]
["bitfinex","ETHUSD",1720694296551,[[3149.7,2.4282],[3149.5,3.1751],[3149.3,3.17527],[3149.1,1.65835677],[3149.0,0.6631747]],[[3150.9,3.17371],[3151.0,2.2767],[3151.1,3.33422062],[3151.2,0.34904291],[3151.4,2.78062284]]]
["bitfinex","ETHUSD",1720694377780,[[3150.2,0.33203389],[3150.0,3.76782248],[3149.9,4.17072373],[3149.8,3.68724157],[3149.7,1.32804497]],[[3151.1,0.815],[3151.2,3.33418223],[3151.3,2.611],[3151.4,3.1732],[3151.5,5.12366447]]]
["bitfinex","ETHUSD",1720694402803,[[3151.5,0.23439],[3151.4,2.3439],[3151.2,0.31426],[3151.1,0.815],[3150.8,3.17372]],[[3152.0,0.815],[3152.2,2.4624],[3152.3,0.3187],[3152.4,4.953089],[3152.5,3.17218]]]
["bitfinex","ETHUSD",1720694439179,[[3148.9,0.36884216],[3148.8,0.51253157],[3148.7,8.69098],[3148.6,1.95040271],[3144.2,5.66301464]],[[3150.1,6.10532291],[3150.2,3.49317],[3150.3,1.954],[3150.7,3.60227203],[3151.5,1.49934306]]]
["bitfinex","ETHUSD",1720694512699,[[3149.0,2.4886],[3148.9,0.51253157],[3148.5,3.17609],[3148.3,3.17625],[3148.2,1.65792382]],[[3149.6,0.44854291],[3149.7,0.3187],[3149.8,3.17486],[3150.0,3.17464],[3150.1,1.954]]]
["bitfinex","ETHUSD",1720694549516,[[3147.9,2.3381],[3147.8,0.51253157],[3147.5,3.17711],[3147.4,0.66511017],[3147.3,6.38616233]],[[3148.6,7.3],[3148.9,15.37576],[3149.0,0.60538598],[3149.1,5.94887],[3150.3,3.17433]]]
["bitfinex","ETHUSD",1720694592921,[[3147.8,0.51253157],[3147.2,2.4164],[3147.1,3.1775],[3147.0,1.48227376],[3146.9,0.99941065]],[[3148.1,0.816],[3148.4,2.4949],[3148.5,6.80087291],[3148.6,0.15679251],[3148.7,7.3]]]
["bitfinex","ETHUSD",1720694642531,[[3149.1,3.1755],[3149.0,5.54385],[3148.9,0.566321],[3148.5,3.17607],[3148.4,3.61455675]],[[3150.0,7.3],[3150.2,14.5621],[3150.3,0.46648342],[3150.4,3.64443308],[3150.5,0.3184]]]
["bitfinex","ETHUSD",1720694697819,[[3148.4,0.51253157],[3148.2,2.4048],[3148.1,1.23208365],[3148.0,6.3861327],[3147.9,3.17671]],[[3149.5,5.82774],[3149.7,10.47493],[3149.8,2.53441167],[3150.1,15.3746],[3151.1,3.26290511]]]
["bitfinex","ETHUSD",1720694734434,[[3147.4,3.21929473],[3147.1,3.17746],[3147.0,0.815],[3146.9,2.61642757],[3146.8,0.9990373]],[[3148.2,8.115],[3148.4,6.35255],[3148.6,12.2],[3148.7,2.90845057],[3149.0,3.17564]]]
["bitfinex","ETHUSD",1720694804286,[[3147.4,2.3236],[3147.3,3.49311239],[3147.2,3.99236],[3147.1,1.43677696],[3147.0,4.50830892]],[[3147.7,0.3],[3147.9,7.3],[3148.3,0.815],[3148.5,5.48331],[3148.6,12.2]]]
["bitfinex","ETHUSD",1720694836425,[[3147.0,0.49683895],[3146.9,1.95040271],[3146.8,0.66719755],[3146.7,1.81579632],[3146.6,3.17797]],[[3147.6,2.3371],[3147.7,1.115],[3147.9,3.17673],[3148.1,0.45290009],[3148.5,0.40205455]]]
["bitfinex","ETHUSD",1720694854378,[[3147.3,0.98832183],[3147.1,5.72190578],[3147.0,4.51186319],[3146.6,2.00183822],[3146.5,5.9420602]],[[3147.7,0.3],[3147.9,2.3425],[3148.0,0.815],[3148.3,10.47632],[3148.5,3.33365111]]]
["bitfinex","ETHUSD",1720694954813,[[3147.6,9.45126576],[3147.5,5.83819485],[3147.3,4.84605894],[3147.1,2.00248673],[3147.0,2.76406371]],[[3147.7,1e-08],[3148.3,7.3],[3148.4,2.4046],[3148.7,3.17597],[3148.8,3.99086]]]
["bitfinex","ETHUSD",1720694989301,[[3148.1,1.10549069],[3147.9,4.95608264],[3147.8,1.81556005],[3147.7,5.4636],[3147.6,1.33408007]],[[3148.6,2.3979],[3148.9,0.815],[3149.0,10.47566],[3149.2,3.62832009],[3149.6,3.17504]]]
["bitfinex","ETHUSD",1720695009005,[[3148.7,0.18070264],[3148.5,1.516708],[3148.4,3.1762],[3148.3,3.02583308],[3148.2,4.17686962]],[[3148.9,2.4942],[3149.4,0.815],[3149.5,10.47512],[3149.6,0.16438879],[3149.7,3.17495]]]
["bitfinex","ETHUSD",1720695096930,[[3148.5,0.51253157],[3148.4,0.815],[3148.0,8.96978567],[3147.8,1.33120501],[3147.7,1.33254592]],[[3149.1,1.034127],[3149.2,6.35095],[3149.3,0.815],[3149.6,7.3],[3149.8,3.17486]]]
["bitfinex","ETHUSD",1720695148793,[[3148.7,3.1757],[3148.5,3.68855157],[3148.3,0.6653332],[3148.2,3.17633],[3148.1,3.20779784]],[[3149.5,0.399007],[3149.6,3.17507],[3149.7,0.815],[3149.8,3.45423841],[3149.9,2.47598406]]]
["bitfinex","ETHUSD",1720695176170,[[3148.3,2.2969],[3148.1,0.815],[3147.7,3.68943157],[3147.6,0.66577998],[3147.5,8.33679053]],[[3148.8,3.17581],[3149.0,3.99062],[3149.1,0.951786],[3149.2,2.3519],[3149.4,3.17526]]]
["bitfinex","ETHUSD",1720695220317,[[3146.9,2.2965],[3146.6,0.815],[3146.4,0.51253157],[3146.3,3.17832],[3146.2,1.65897025]],[[3147.3,3.17733],[3147.5,0.815],[3147.6,5.57467],[3147.8,5.6603463],[3147.9,0.14787745]]]
["bitfinex","ETHUSD",1720695292265,[[3145.7,0.633491],[3145.6,3.1558],[3145.5,3.17911],[3145.4,4.35888803],[3145.3,1.0941958]],[[3146.6,3.99306],[3146.7,2.4566],[3146.8,3.17788],[3147.0,5.6603463],[3147.2,3.17746]]]
["bitfinex","ETHUSD",1720695377111,[[3148.0,0.815],[3147.8,2.76383621],[3147.6,0.6676226],[3147.5,1.51396548]],[[3148.5,5.6603463],[3148.9,12.2],[3149.0,0.3184],[3149.2,2.2717],[3149.7,0.32377775]]]
["bitfinex","ETHUSD",1720695419431,[[3147.5,2.94903157],[3147.1,0.815],[3146.9,3.17765],[3146.7,3.17789],[3146.6,1.02908761]],[[3148.0,3.17662],[3148.2,3.17643],[3148.3,1.45026],[3148.4,2.4537],[3148.8,1.08482612]]]
["bitfinex","ETHUSD",1720695498572,[[3149.6,2.2708],[3149.5,0.32386996],[3149.4,3.17519],[3149.3,3.1752],[3149.2,2.61842168]],[[3150.4,3.17426],[3150.5,8.8344763],[3150.8,3.016345],[3150.9,3.17372],[3151.0,12.5184]]]
["bitfinex","ETHUSD",1720695539716,[[3150.5,2.366],[3150.2,3.17439],[3150.0,5.12858],[3149.9,1.17490717],[3149.8,2.94396611]],[[3151.1,3.17349],[3151.2,3.17341],[3151.4,0.63463],[3151.5,5.6603463],[3151.7,0.39702079]]]
["bitfinex","ETHUSD",1720695623367,[[3151.1,0.98460455],[3151.0,5.52529],[3150.9,3.68615157],[3150.8,0.58156311],[3150.7,1.954]],[[3151.9,5.6603463],[3152.0,3.17265],[3152.1,12.2],[3152.3,5.43103],[3152.4,0.47553678]]]
["bitfinex","ETHUSD",1720695669240,[[3154.1,2.389],[3154.0,3.17051],[3153.8,3.17075],[3153.6,2.01739839],[3153.5,3.17098]],[[3154.8,5.6813541],[3155.0,15.36964],[3155.2,3.16944],[3155.5,2.9490871],[3155.6,5.12305]]]
["bitfinex","ETHUSD",1720695707661,[[3150.9,0.51253157],[3150.6,1.95040271],[3150.5,6.34803],[3150.4,2.409],[3150.2,7.29]],[[3151.5,3.1731],[3151.6,0.634589],[3151.7,3.1729],[3152.2,7.60692],[3152.3,0.39658128]]]
["bitfinex","ETHUSD",1720695764088,[[3148.9,3.17564],[3148.7,3.23940102],[3148.6,2.4514],[3148.4,2.51903255],[3148.3,3.17624]],[[3149.8,5.6603463],[3150.1,2.4715],[3150.8,0.3609238],[3151.1,3.1735],[3151.4,1.5]]]
["bitfinex","ETHUSD",1720695802724,[[3150.9,0.51253157],[3150.8,3.17378],[3150.7,5.12428271],[3150.4,2.4354],[3150.1,3.17441]],[[3151.8,11.2290463],[3151.9,0.15208115],[3152.0,3.17263],[3152.2,13.49272426],[3152.3,3.17235]]]
["bitfinex","ETHUSD",1720695844575,[[3151.0,2.4108],[3150.9,0.51253157],[3150.7,5.12427271],[3150.6,5.12791],[3150.4,0.66320812]],[[3151.6,6.34608],[3152.1,2.7920633],[3152.2,3.17242],[3152.4,8.8325663],[3154.1,1.5948541]]]
["bitfinex","ETHUSD",1720695873759,[[3150.9,0.51253157],[3150.5,2.4493],[3150.4,3.17416],[3150.2,3.17439],[3150.1,1.6568414]],[[3151.2,3.1734],[3151.4,3.17322],[3151.8,11.1845663],[3151.9,0.15396651],[3152.0,0.4357633]]]
["bitfinex","ETHUSD",1720695974391,[[3149.3,4.23876073],[3148.9,6.35132],[3148.8,1.95040271],[3148.4,4.16933616],[3148.3,2.21003667]],[[3149.9,3.17471],[3150.0,3.17461],[3150.2,7.9395463],[3150.3,0.815],[3150.5,3.33403723]]]
["bitfinex","ETHUSD",1720696000218,[[3149.8,6.31088925],[3149.3,0.51253157],[3149.2,3.83996273],[3149.1,0.33131703],[3148.5,2.73930837]],[[3149.9,0.815],[3150.4,5.6603463],[3150.6,3.17403],[3150.8,3.17383],[3150.9,14.99572332]]]
["bitfinex","ETHUSD",1720696068951,[[3149.0,3.17559],[3148.9,2.727789],[3148.8,0.55],[3148.7,3.17586],[3148.5,0.51253157]],[[3149.6,5.6603463],[3149.8,3.17482],[3149.9,3.17471],[3150.1,12.62499404],[3150.2,2.91438751]]]
["bitfinex","ETHUSD",1720696094230,[[3148.8,0.55],[3148.7,2.3098],[3148.5,3.68864157],[3148.3,3.17627],[3148.0,1.95040271]],[[3149.2,3.17542],[3149.4,3.17522],[3149.5,2.2968],[3149.7,5.6603463],[3149.9,3.59974404]]]
["bitfinex","ETHUSD",1720696212860,[[3150.1,2.4433],[3150.0,1.365],[3149.8,3.1748],[3149.6,3.175],[3149.5,1.17870787]],[[3150.7,5.6603463],[3151.0,13.015],[3151.1,2.29],[3151.2,3.17343],[3151.4,0.35709802]]]
["bitfinex","ETHUSD",1720696255350,[[3150.4,2.4412],[3150.3,0.89060113],[3150.1,3.17449],[3150.0,0.815],[3149.8,3.17475]],[[3151.0,0.815],[3151.2,5.81674447],[3151.3,3.17329],[3151.6,2.6086],[3152.4,3.1722]]]
["bitfinex","ETHUSD",1720696344184,[[3151.6,0.51253157],[3151.3,2.3951],[3151.1,1.95040271],[3150.8,3.17378],[3150.6,3.83864261]],[[3151.9,3.17269],[3152.1,3.17254],[3152.4,5.81736082],[3152.5,3.17213],[3154.4,25.15964941]]]
["bitfinex","ETHUSD",1720696392134,[[3150.9,2.4355],[3150.8,0.55],[3150.7,3.17388],[3150.6,3.23744665],[3150.5,0.80483224]],[[3151.7,3.1729],[3151.9,3.17269],[3152.1,2.62106893],[3152.3,5.12534],[3152.4,0.3181]]]
["bitfinex","ETHUSD",1720696468149,[[3151.1,0.2627021],[3151.0,2.3658],[3150.8,3.44659032],[3150.6,3.17399],[3150.5,1.9910671]],[[3151.7,3.98689],[3151.9,2.2902],[3152.0,3.17264],[3152.1,0.35686893],[3152.9,2.75367684]]]
["bitfinex","ETHUSD",1720696539120,[[3150.5,0.639738],[3150.4,5.58338],[3150.3,0.814],[3150.2,3.17435],[3150.0,3.17]],[[3151.1,5.6603463],[3151.3,3.98731],[3151.4,3.1732],[3151.6,14.68125421],[3151.8,0.67496893]]]
["bitfinex","ETHUSD",1720696585290,[[3150.1,3.17],[3149.9,0.814],[3149.7,2.2571],[3149.5,3.17502],[3149.3,3.1753]],[[3150.4,3.17422],[3150.5,3.17411],[3150.6,0.63479],[3150.9,0.814],[3151.0,5.53273]]]
["bitfinex","ETHUSD",1720696641924,[[3148.9,0.814],[3148.8,0.31441],[3148.6,5.57229],[3148.5,3.17611],[3148.4,0.32944203]],[[3149.5,2.2907],[3149.6,3.17502],[3149.7,3.1749],[3149.9,0.814],[3150.0,5.6603463]]]
["bitfinex","ETHUSD",1720696724553,[[3150.5,0.33528],[3150.4,0.5774],[3150.3,2.7754],[3150.2,6.34438],[3149.9,3.17465]],[[3151.1,3.1735],[3151.3,3.57599226],[3151.5,7.9474463],[3151.6,0.1591038],[3151.7,3.17293]]]
["bitfinex","ETHUSD",1720696775477,[[3148.9,0.81213781],[3148.8,4.44690271],[3148.7,3.61097],[3148.5,5.12904],[3148.3,1.60206564]],[[3149.6,3.175],[3149.7,5.6603463],[3149.8,3.17481],[3150.1,0.44473259],[3150.2,5.51497]]]
["bitfinex","ETHUSD",1720696799742,[[3149.1,0.815],[3149.0,3.17],[3148.8,7.38420271],[3148.7,3.84081739],[3148.5,0.99748109]],[[3149.6,1.65081993],[3149.7,3.17491],[3149.8,2.3371],[3149.9,3.17472],[3150.0,5.6603463]]]
["bitfinex","ETHUSD",1720696865559,[[3149.4,2.2784],[3149.3,0.548394],[3149.2,3.1754],[3149.0,5.67252671],[3148.8,3.17]],[[3150.1,3.1745],[3150.3,3.61912259],[3150.4,2.2879],[3150.5,7.6163463],[3150.6,12.2]]]
["bitfinex","ETHUSD",1720696949476,[[3147.7,0.55],[3147.6,3.50799061],[3147.5,5.12040271],[3147.1,1.955],[3146.7,1.6592216]],[[3148.4,3.17621],[3148.5,3.17614],[3149.0,5.6603463],[3149.1,3.17555],[3149.3,2.3384]]]
["bitfinex","ETHUSD",1720696980431,[[3147.3,2.4007],[3147.2,0.55],[3147.1,3.4737541],[3147.0,3.17754],[3146.8,0.32414744]],[[3148.1,3.17652],[3148.3,3.17633],[3148.7,5.64812],[3149.2,3.49383],[3150.9,1.5253702]]]
["bitfinex","ETHUSD",1720697064082,[[3146.8,0.55],[3146.7,2.2711],[3146.5,1.95040271],[3146.4,4.32552644],[3146.3,3.84633622]],[[3147.2,3.1775],[3147.4,3.99324],[3147.8,12.76966],[3147.9,0.44677404],[3148.2,5.93137034]]]
["bitfinex","ETHUSD",1720697185490,[[3145.5,0.2],[3145.3,0.0934311],[3145.0,2.4453],[3144.9,3.17],[3144.8,3.17976]],[[3145.6,3.99504],[3145.7,3.17895],[3146.0,2.2797],[3146.1,3.17857],[3146.3,10.92515404]]]
["bitfinex","ETHUSD",1720697223964,[[3145.3,0.0934311],[3144.2,2.4622],[3143.7,6.3618],[3143.5,7.29],[3143.4,0.816]],[[3145.4,18.12238604],[3145.6,2.75110765],[3145.7,3.66548322],[3145.9,3.30134917],[3146.0,0.15952892]]]
["bitfinex","ETHUSD",1720697264832,[[3142.2,0.1144389],[3141.6,9.49556],[3141.3,3.18333],[3141.1,7.29],[3141.0,3.18367]],[[3142.3,2.51638],[3142.4,3.18229],[3142.6,3.0992],[3142.8,3.65432793],[3143.1,8.07724179]]]
["bitfinex","ETHUSD",1720697323727,[[3142.2,0.0144389],[3141.0,3.18363],[3140.8,5.58565],[3140.7,1.965],[3140.5,3.18416]],[[3142.3,13.052094],[3142.6,1.965],[3142.8,4.12794223],[3142.9,7.3],[3143.3,2.74150505]]]
["bitfinex","ETHUSD",1720697365288,[[3141.2,3.265483],[3141.1,3.18358],[3141.0,3.18363],[3140.6,1.66157611],[3140.5,0.66707365]],[[3142.2,2.45],[3142.4,0.46892618],[3142.7,3.18202]]]
["bitfinex","ETHUSD",1720697408899,[[3142.7,2.4162],[3142.6,7.2996719],[3142.4,0.561269],[3142.1,3.58255],[3142.0,1.965]],[[3143.3,3.18139],[3143.4,3.18132],[3143.5,7.3],[3143.8,5.6421],[3144.3,6.71536369]]]
["bitfinex","ETHUSD",1720697484133,[[3142.1,0.562292],[3142.0,5.62292],[3141.8,3.18288],[3141.7,1.95040271],[3141.6,3.18]],[[3142.8,6.3639],[3143.0,2.3005],[3143.2,0.44164602],[3143.3,5.5102763],[3143.6,10.05099694]]]
["bitfinex","ETHUSD",1720697528936,[[3141.6,0.2],[3140.7,2.61721398],[3140.6,6.39536411],[3140.5,7.29]],[[3141.7,2.4411],[3141.8,3.18296],[3142.6,1.965],[3142.8,0.319],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1720697546165,[[3141.4,3.18328],[3141.3,3.18338],[3140.8,5.14884],[3140.7,2.3188],[3140.6,1.95040271]],[[3142.3,3.18242],[3142.4,7.3],[3142.5,2.3271],[3142.6,12.2],[3142.8,3.50121]]]
["bitfinex","ETHUSD",1720697620907,[[3140.9,0.7104652],[3140.8,3.18386],[3140.7,3.920792],[3140.6,3.18402],[3140.2,3.1845]],[[3141.5,3.18325],[3141.6,3.18311],[3141.8,7.66568921],[3142.0,2.4575],[3169.5,0.27]]]
["bitfinex","ETHUSD",1720697673884,[[3142.7,3.1819],[3142.5,3.18212],[3142.3,3.18234],[3142.2,2.3956],[3142.1,1.963]],[[3143.5,3.18118],[3143.6,6.02987],[3144.0,1.963],[3144.1,3.1806],[3144.2,0.154401]]]
["bitfinex","ETHUSD",1720697707816,[[3143.3,0.6],[3142.9,2.3863],[3142.4,1.963],[3142.2,3.18243],[3142.0,3.84740431]],[[3144.0,3.18066],[3144.1,5.60012],[3144.2,7.3],[3144.3,2.64103437],[3144.4,0.15933393]]]
["bitfinex","ETHUSD",1720697750322,[[3145.5,0.92925783],[3145.4,5.48987],[3145.3,3.17927],[3144.9,3.50404797],[3144.5,1.961]],[[3146.0,3.17864],[3146.2,3.17845],[3146.3,7.3],[3146.6,5.84947504],[3146.7,12.35651497]]]
["bitfinex","ETHUSD",1720697844712,[[3144.9,0.6],[3144.1,3.18048],[3144.0,5.5495],[3143.6,0.05544038],[3143.0,3.18164]],[[3145.0,6.3593],[3145.1,0.317945],[3145.2,2.3378],[3145.4,5.50660463],[3145.5,7.3]]]
["bitfinex","ETHUSD",1720697870934,[[3145.0,2.426],[3144.9,0.2],[3144.5,0.33240439]],[[3146.5,1.959],[3146.6,2.3519],[3147.0,2.32665457],[3147.1,3.54449224],[3147.2,1.959]]]
["bitfinex","ETHUSD",1720697900837,[[3147.8,5.67589],[3147.5,3.1771],[3147.1,3.72745],[3145.9,13.11081048],[3145.8,0.6]],[[3148.6,3.17602],[3149.0,9.7798],[3149.1,1.959],[3149.2,0.317542],[3149.5,12.2]]]
["bitfinex","ETHUSD",1720697963421,[[3149.6,3.17497],[3149.4,3.17518],[3149.3,2.3328],[3149.0,3.17556],[3148.6,3.77596]],[[3150.3,3.1743],[3150.4,10.47425],[3150.5,14.808],[3150.6,0.634781],[3150.8,2.3775]]]
["bitfinex","ETHUSD",1720698001772,[[3149.4,3.1752],[3149.3,3.06043085],[3149.2,3.17533],[3148.7,3.17585],[3148.6,3.17595]],[[3150.2,7.3],[3150.3,3.17433],[3150.5,1.955],[3150.6,12.2],[3151.3,3.61803513]]]
["bitfinex","ETHUSD",1720698032163,[[3151.5,5.61519],[3151.4,2.9678233],[3151.3,0.4],[3150.9,3.17366],[3150.5,3.17404]],[[3151.6,0.1144389],[3152.2,10.47239],[3152.3,3.17233],[3152.4,12.2],[3152.5,1.953]]]
["bitfinex","ETHUSD",1720698091280,[[3150.1,3.1745],[3150.0,0.0634801],[3149.9,3.1746],[3149.5,3.72507],[3149.4,2.475]],[[3150.9,3.1737],[3151.1,3.1735],[3151.5,2.4896],[3151.7,9.903],[3151.8,12.2]]]
["bitfinex","ETHUSD",1720698125585,[[3153.9,3.17065],[3153.8,0.0634064],[3153.7,3.1708],[3153.3,3.488358],[3153.2,3.17132]],[[3154.8,0.44284079],[3154.9,10.46972],[3155.3,17.9723],[3156.0,0.30551002],[3156.2,3.16843]]]
["bitfinex","ETHUSD",1720698142311,[[3152.3,3.23567911],[3152.2,3.17232],[3152.0,0.96633553],[3151.7,3.17286],[3151.6,2.3656]],[[3153.3,3.17129],[3153.5,2.4907],[3153.7,13.07389],[3153.9,0.71482944],[3154.2,12.36048504]]]
["bitfinex","ETHUSD",1720698216619,[[3150.7,2.303],[3150.5,3.17403],[3150.4,3.17411],[3149.9,7.78705271],[3149.7,1.951]],[[3151.7,3.17291],[3151.8,3.17282],[3151.9,2.4912],[3152.0,2.78164373],[3152.1,7.3]]]
["bitfinex","ETHUSD",1720698224328,[[3150.8,0.4],[3150.5,3.17405],[3150.4,3.17412],[3150.3,2.2625],[3149.9,7.78704271]],[[3151.4,3.17325],[3151.6,7.55131],[3152.0,5.95423373],[3152.1,7.79514776],[3153.2,2.31283396]]]
["bitfinex","ETHUSD",1720698271139,[[3152.1,0.4],[3151.8,2.97],[3151.5,3.17308],[3151.3,3.17324],[3151.1,2.3034]],[[3152.3,2.417],[3152.4,3.489389],[3152.5,3.17209],[3152.6,1.951],[3153.0,0.317149]]]
["bitfinex","ETHUSD",1720698351526,[[3153.5,0.2],[3152.9,5.50907],[3152.7,3.17183],[3152.3,10.46225],[3151.8,3.1727]],[[3153.8,3.17083],[3153.9,3.17076],[3154.0,0.53841827],[3154.1,0.26260271],[3154.2,9.60802708]]]
["bitfinex","ETHUSD",1720698384752,[[3154.3,0.02455571],[3153.9,2.3228],[3153.7,0.06340995],[3153.5,0.6],[3152.5,4.69864486]],[[3154.8,1.951],[3155.0,9.98405065]]]
["bitfinex","ETHUSD",1720698405896,[[3154.7,2.3462],[3154.6,6.33987],[3154.5,0.06338988],[3154.4,3.20095991],[3154.1,3.17045]],[[3155.3,7.4135931],[3155.5,3.16907],[3155.6,14.151],[3155.7,3.16893],[3155.8,2.32974256]]]
["bitfinex","ETHUSD",1720698441060,[[3155.4,4.0984104],[3155.3,3.16917],[3155.2,2.3203],[3154.8,3.16973],[3154.5,0.6]],[[3156.3,3.16832],[3156.4,12.07638879],[3156.5,1.951],[3156.6,0.35702708]]]
["bitfinex","ETHUSD",1720698504939,[[3156.2,0.4],[3155.7,3.16884],[3155.5,0.6],[3155.4,6.12911],[3155.3,0.33162832]],[[3156.3,4.49420687],[3156.4,6.61555879],[3156.6,3.16803],[3156.7,5.11491],[3156.8,12.59069375]]]
["bitfinex","ETHUSD",1720698544381,[[3155.7,3.16881],[3155.6,2.2866],[3155.2,3.16934],[3155.1,0.811]],[[3157.0,6.61555879]]]
["bitfinex","ETHUSD",1720698573623,[[3159.1,1.64240271],[3159.0,3.16555],[3158.9,3.16559],[3158.4,3.16611],[3157.0,3.82065208]],[[3159.9,3.85788068],[3160.0,6.93200679],[3160.1,3.16448],[3160.3,2.59],[3160.6,3.16402]]]
["bitfinex","ETHUSD",1720698630542,[[3156.3,3.16823],[3156.2,3.16828],[3155.8,0.063365],[3155.7,2.2673],[3155.6,3.485803]],[[3157.2,0.35699928],[3157.3,5.61047],[3157.7,2.601],[3157.8,0.72053284],[3157.9,3.16671]]]
["bitfinex","ETHUSD",1720698661391,[[3159.1,3.16544],[3158.8,3.1657],[3158.4,3.16608],[3158.3,2.40891406],[3158.0,3.16647]],[[3159.5,5.95345081],[3160.0,20.09635951],[3160.3,3.16426],[3160.7,3.16392],[3160.8,1.5]]]
["bitfinex","ETHUSD",1720698694782,[[3160.3,0.4],[3159.9,6.32922],[3159.6,2.256],[3159.4,0.6],[3159.3,3.16523]],[[3160.8,9.11721081],[3160.9,3.16371],[3161.1,0.37689951],[3161.2,2.2507],[3161.3,14.135]]]
["bitfinex","ETHUSD",1720698745898,[[3162.1,4.30786884],[3162.0,3.16254],[3161.6,2.3913],[3161.5,3.16299],[3161.3,0.65720689]],[[3162.8,0.23420631],[3163.1,9.11490081],[3163.2,14.69537],[3163.3,1.9905262],[3163.5,2.587]]]
["bitfinex","ETHUSD",1720698756875,[[3162.1,0.69630181],[3161.0,3.16355],[3160.9,3.16364],[3160.6,2.4486],[3160.5,3.2272901]],[[3162.2,7.39071122],[3162.3,4.90948009],[3162.5,3.16212],[3162.6,2.7434296],[3162.7,8.33565081]]]
["bitfinex","ETHUSD",1720698791451,[[3159.4,3.16515],[3159.3,3.16518],[3158.9,0.06329864],[3158.7,3.16582],[3158.5,2.4415]],[[3160.1,4.24994719],[3160.2,6.01913108],[3160.3,9.11774081],[3160.6,11.534],[3161.6,0.3171]]]
["bitfinex","ETHUSD",1720698857205,[[3160.1,3.16438],[3159.6,3.16485],[3159.5,0.06328476],[3159.4,2.2708],[3159.3,2.96]],[[3160.7,5.95345081],[3161.3,4.57792789]]]
["bitfinex","ETHUSD",1720698889588,[[3158.8,3.16575],[3158.4,0.0633069],[3158.3,3.799471],[3158.2,2.4041],[3158.1,0.2]],[[3159.8,6.650155],[3159.9,2.592],[3160.0,3.16463],[3160.3,0.3171],[3160.4,3.52648939]]]
["bitfinex","ETHUSD",1720698908396,[[3159.7,0.06329044],[3159.6,3.16495],[3159.3,3.16523],[3159.1,1.943],[3158.9,5.53972]],[[3160.3,5.95345081],[3160.9,13.9954],[3161.2,3.16341],[3161.3,0.36229939]]]
["bitfinex","ETHUSD",1720698982038,[[3157.6,3.16694],[3157.5,0.38666226],[3157.4,5.59413],[3157.3,1.082366],[3157.0,3.16752]],[[3158.4,3.16617],[3158.6,11.70259069],[3158.9,0.64348188],[3159.0,5.15229908],[3159.3,2.31781559]]]
["bitfinex","ETHUSD",1720699015507,[[3158.5,0.2],[3158.2,3.16635],[3158.1,2.4027],[3158.0,3.16649],[3157.6,3.49760488]],[[3159.0,4.50796593],[3159.1,5.95345081],[3159.2,5.10842],[3159.3,1.98656001],[3159.4,2.3998]]]
["bitfinex","ETHUSD",1720699041291,[[3158.7,0.2],[3158.5,0.6],[3157.6,2.3317],[3157.3,4.249616],[3157.2,3.16733]],[[3158.8,10.51098888],[3158.9,7.13980731],[3159.0,6.62582032],[3159.2,1.46099476],[3159.3,6.79735129]]]
["bitfinex","ETHUSD",1720699081007,[[3154.1,3.17038],[3153.9,1.64240271],[3153.8,0.32994343],[3153.5,5.45783],[3153.2,3.17133]],[[3154.9,5.66208],[3155.1,3.16948],[3155.2,5.95345081],[3155.3,1.943],[3155.5,3.57569744]]]
["bitfinex","ETHUSD",1720699139620,[[3154.4,1.0],[3153.6,3.17096],[3153.5,5.60922],[3153.0,3.17154],[3152.9,1.943]],[[3154.5,5.00589241],[3154.6,1.9944286],[3154.7,3.1699],[3154.9,5.49683144],[3155.0,5.95345081]]]
["bitfinex","ETHUSD",1720699167836,[[3154.9,5.64906],[3154.8,0.6733446],[3154.6,3.16992],[3154.4,0.53156],[3153.7,0.66350758]],[[3155.5,5.95345081],[3155.7,3.16886],[3156.0,3.16862],[3156.1,13.8931],[3156.2,2.40136563]]]
["bitfinex","ETHUSD",1720699197005,[[3154.8,5.52809],[3154.6,3.16992],[3154.5,0.33063993],[3154.4,0.6],[3154.3,3.17025]],[[3155.4,1.0975556],[3155.6,0.83584423],[3155.7,3.70474015],[3155.8,3.1688],[3155.9,0.70508934]]]
["bitfinex","ETHUSD",1720699255988,[[3154.4,0.67991976],[3152.9,2.4424],[3152.6,11.06192],[3152.5,12.12],[3152.4,3.17217]],[[3154.5,14.90809457],[3154.6,4.2638904],[3154.8,10.46985],[3154.9,2.74155178],[3155.0,6.25761318]]]
["bitfinex","ETHUSD",1720699273194,[[3151.4,0.25515537],[3151.3,2.55155373],[3151.1,6.34684],[3150.5,3.50294674],[3149.9,1.5]],[[3152.4,6.34452],[3152.6,0.42984487],[3152.7,2.894862],[3152.8,5.66162],[3160.1,3.29654749]]]
["bitfinex","ETHUSD",1720699341031,[[3151.1,0.06345868],[3150.9,4.24814425],[3150.8,3.17371],[3150.4,3.17416],[3149.5,4.71050007]],[[3152.0,3.17264],[3152.2,1.09893303],[3152.4,1.943],[3152.6,5.69667462],[3152.7,0.3175]]]
["bitfinex","ETHUSD",1720699371208,[[3150.6,0.32375388],[3150.5,3.50463868],[3150.3,2.4541]],[[3151.6,1.09902147],[3151.7,3.17289],[3151.9,3.17273],[3152.0,2.4377],[3152.1,2.8146962]]]
["bitfinex","ETHUSD",1720699399731,[[3149.4,3.17513],[3149.2,5.63475],[3149.0,0.1135931],[3148.9,1.272434],[3148.8,6.76117271]],[[3150.3,1.09940288],[3150.4,3.17425],[3150.5,2.4458],[3150.6,3.48370564],[3150.8,1.9964872]]]
["bitfinex","ETHUSD",1720699457871,[[3146.4,2.3706],[3146.3,0.06355029],[3146.2,3.17839],[3145.9,0.44413033],[3145.7,4.67888]],[[3147.7,7.3],[3148.0,0.317655],[3148.1,13.9704],[3148.2,3.17646],[3148.3,1.943]]]
["bitfinex","ETHUSD",1720699485100,[[3146.7,3.72792],[3146.6,6.09793],[3146.3,7.29],[3146.2,2.322],[3146.1,3.17851]],[[3147.5,1.10040755],[3147.6,0.79452865],[3147.7,3.66802296],[3147.8,3.17688],[3148.1,1.943]]]
["bitfinex","ETHUSD",1720699514672,[[3147.3,0.2],[3146.0,3.17862],[3145.9,0.1135931],[3145.8,3.17875],[3145.5,2.778966]],[[3147.4,9.0828064],[3147.5,3.60488896],[3147.6,4.3163],[3147.7,1.98627795],[3148.0,2.63552428]]]
["bitfinex","ETHUSD",1720699531893,[[3145.9,0.1135931],[3145.6,3.17898],[3145.5,2.778966],[3145.4,10.46922],[3145.1,5.1225]],[[3146.4,1.10075037],[3146.5,3.17813],[3146.6,1.66115725],[3146.7,3.17793],[3149.0,6.25904148]]]
["bitfinex","ETHUSD",1720699602801,[[3149.9,0.2],[3149.4,2.3052],[3149.3,3.17529],[3149.2,3.17533],[3149.1,9.233]],[[3150.2,1.09948404],[3150.3,6.3487],[3150.7,0.3182],[3150.8,5.66242],[3151.2,10.47343]]]
["bitfinex","ETHUSD",1720699620348,[[3149.6,2.00649627],[3149.5,2.95430763],[3149.4,3.17511],[3149.3,3.17528],[3148.8,4.81813271]],[[3150.6,3.17403],[3150.8,0.3182],[3150.9,1.65854482],[3151.0,2.3546],[3151.1,10.4735]]]
["bitfinex","ETHUSD",1720699652135,[[3150.5,0.4],[3150.0,1.954],[3149.7,6.34967],[3149.5,2.3636],[3149.4,0.55]],[[3150.6,3.60131353],[3150.8,3.17384],[3151.1,3.17351],[3151.2,2.4242],[3151.3,0.3184]]]
["bitfinex","ETHUSD",1720699692623,[[3151.2,0.3876362],[3151.1,5.45187],[3150.8,1.954],[3150.1,4.83069698],[3149.9,4.21238488]],[[3152.0,1.09882511],[3152.1,3.17249],[3152.2,1.66044817],[3152.3,3.17233],[3152.5,1.9925378]]]
["bitfinex","ETHUSD",1720699750033,[[3154.8,0.4],[3154.7,2.4422],[3154.5,3.17001],[3154.4,5.12411],[3153.9,3.17063]],[[3155.4,3.16917],[3155.6,3.169],[3155.7,0.06339143],[3155.8,2.3425],[3156.0,3.1686]]]
["bitfinex","ETHUSD",1720699781035,[[3158.2,0.55],[3158.1,5.45334],[3157.6,3.16692],[3157.1,4.66741]],[[3158.4,0.1135931],[3159.0,3.16555],[3159.2,3.16536],[3159.7,3.48329],[3159.8,10.90848028]]]
["bitfinex","ETHUSD",1720699834413,[[3164.0,0.06320035],[3163.7,3.16077],[3163.5,3.16103],[3163.2,3.77888265],[3163.1,5.0859]],[[3164.8,3.475726],[3165.2,7.3],[3165.5,5.46168],[3165.8,3.15881]]]
["bitfinex","ETHUSD",1720699856042,[[3161.9,0.32892755],[3161.7,3.16283],[3161.6,8.39304],[3161.5,0.2],[3161.4,2.587]],[[3162.7,6.32379],[3163.2,3.16142],[3163.4,7.3],[3163.6,2.4832],[3375.9,0.0011]]]
["bitfinex","ETHUSD",1720699886974,[[3161.4,3.16313],[3160.9,0.55],[3160.8,3.22696998],[3160.7,2.62640373],[3160.1,3.0]],[[3162.2,1.09544873],[3162.3,7.3],[3162.4,3.16215],[3162.6,2.4166],[3162.8,1.65021797]]]
["bitfinex","ETHUSD",1720699942891,[[3157.7,7.01047999],[3157.6,0.43540986],[3156.9,2.593],[3156.5,3.16802],[3156.4,14.4299085]],[[3158.5,3.16607],[3158.6,3.16605],[3159.1,5.43378],[3159.3,7.3],[3159.5,3.64345902]]]
["bitfinex","ETHUSD",1720699973254,[[3157.4,0.565286],[3157.3,0.2],[3157.2,2.2856],[3157.1,3.16739],[3156.9,0.32850259]],[[3158.2,7.9924192],[3158.3,1.09656986],[3158.4,0.563386],[3158.5,1.99147104],[3158.6,2.4677]]]
["bitfinex","ETHUSD",1720700003135,[[3156.8,3.16775],[3156.6,3.23123594],[3156.5,2.3177],[3156.3,1.946],[3156.2,6.07832]],[[3157.0,1.09699989],[3157.3,1.66171502],[3157.5,3.16707],[3157.6,2.62743903],[3157.7,3.16686]]]
["bitfinex","ETHUSD",1720700030236,[[3157.2,1.0],[3156.4,10.45811],[3156.3,3.1682],[3156.2,5.3484],[3156.0,14.066]],[[3157.3,8.0241872],[3157.5,2.3237],[3157.7,3.16689],[3163.1,8.01335386],[3167.8,5.59877838]]]
["bitfinex","ETHUSD",1720700103554,[[3153.5,3.171],[3153.4,0.859375],[3153.3,2.2513],[3153.2,3.17132],[3153.1,3.17]],[[3154.3,3.17033],[3154.4,3.1702],[3154.8,1.946],[3154.9,3.1697],[3155.0,2.4932]]]
["bitfinex","ETHUSD",1720700124602,[[3154.8,3.408259],[3154.7,3.16982],[3154.6,3.486879],[3154.3,0.55],[3154.1,3.17044]],[[3155.3,1.09768801],[3155.5,3.16913],[3155.7,4.82684021],[3156.0,7.48454026],[3156.2,0.3175]]]
["bitfinex","ETHUSD",1720700159901,[[3157.2,0.19626898],[3155.8,3.16875],[3155.6,3.16889],[3155.5,2.3748],[3155.3,1.64240271]],[[3157.3,13.18068424],[3157.5,2.594],[3157.6,3.800373],[3157.7,0.40171806],[3157.9,4.81575337]]]
["bitfinex","ETHUSD",1720700231948,[[3153.8,4.12856793],[3153.7,9.03684773],[3153.6,1.64240271],[3153.4,4.858],[3153.2,3.17133]],[[3154.3,1.32770796],[3154.5,1.66358408],[3154.6,3.17007],[3154.8,5.16612089],[3155.1,7.99520771]]]
["bitfinex","ETHUSD",1720700252481,[[3152.2,0.1135931],[3151.4,2.2831],[3151.3,3.17322],[3151.1,3.17346],[3151.0,1.948]],[[3152.3,3.17228],[3152.4,3.1722],[3152.5,2.3506],[3152.8,5.13618628],[3153.0,1.65921129]]]
["bitfinex","ETHUSD",1720700278317,[[3149.8,3.17479],[3149.2,1.64240271],[3149.1,8.66146],[3149.0,5.4742],[3148.7,3.17582]],[[3150.8,3.17381],[3150.9,0.552864],[3151.0,2.3551],[3151.1,3.17352],[3151.5,3.56307092]]]
["bitfinex","ETHUSD",1720700309890,[[3148.5,3.92539478],[3148.3,3.17628],[3147.9,5.78265],[3147.8,2.3863],[3147.2,3.50538847]],[[3149.4,3.1753],[3149.9,2.4575],[3150.2,0.318],[3150.4,4.48229045],[3150.6,4.82951455]]]
["bitfinex","ETHUSD",1720700359509,[[3146.2,4.19340889],[3146.0,5.55637],[3145.9,0.1135931],[3145.8,2.611],[3145.7,4.53240271]],[[3147.0,3.17768],[3147.1,1.33193675],[3147.2,3.17748],[3147.3,1.66486744],[3147.5,3.17715]]]
["bitfinex","ETHUSD",1720700388563,[[3148.4,3.0775],[3148.3,3.17629],[3148.2,3.17637],[3147.9,1.956],[3147.2,1.65785144]],[[3149.3,4.50479422],[3149.6,0.47993331],[3149.7,2.4413]]]
["bitfinex","ETHUSD",1720700441016,[[3148.5,4.03763396],[3148.4,0.06351236],[3148.2,5.2214],[3147.9,5.13268],[3147.2,2.1636042]],[[3149.3,1.33013747],[3149.4,8.01276961],[3149.8,8.11655284],[3149.9,1.956],[3150.2,3.17444]]]
["bitfinex","ETHUSD",1720700468177,[[3152.3,3.7857149],[3152.2,3.17238],[3152.1,0.317257],[3151.6,3.17293],[3151.4,5.0149]],[[3153.1,3.1715],[3153.2,3.17139],[3153.7,0.317086],[3153.8,3.17081],[3153.9,0.47819788]]]
["bitfinex","ETHUSD",1720700511052,[[3152.0,3.1725],[3151.9,3.17259],[3151.7,0.61344004],[3151.6,1.952],[3151.4,3.17315]],[[3152.8,1.32956414],[3152.9,4.83369518],[3153.1,3.17156],[3153.2,1.99434621],[3153.3,7.3]]]
["bitfinex","ETHUSD",1720700574072,[[3156.1,0.06336118],[3156.0,6.076526],[3155.8,3.16876],[3155.4,3.16914],[3155.3,7.29]],[[3156.7,1.09714247],[3156.8,3.16779],[3156.9,3.1677],[3157.3,9.6155],[3157.4,4.48605632]]]
["bitfinex","ETHUSD",1720700595956,[[3156.0,5.72765872],[3155.9,0.536876],[3155.8,3.16876],[3155.4,5.66613],[3155.3,7.29]],[[3156.4,1.0971392],[3156.5,1.32603574],[3156.7,1.66240416],[3156.9,6.33547],[3157.0,1.994885]]]
["bitfinex","ETHUSD",1720700627724,[[3156.4,0.8],[3156.3,3.1682],[3156.1,3.16839],[3156.0,4.07450271],[3155.8,10.7903202]],[[3156.5,1.09705557],[3156.7,1.32940887],[3156.9,1.66242577],[3157.0,3.1676],[3157.1,3.16746]]]
["bitfinex","ETHUSD",1720700697556,[[3156.6,3.16795],[3156.3,1.1460696],[3156.2,2.4419],[3156.1,2.88],[3156.0,3.16852]],[[3157.1,1.32831356],[3157.2,1.66040387],[3157.5,2.15812368],[3157.6,7.3],[3157.7,2.3251]]]
["bitfinex","ETHUSD",1720700727459,[[3157.4,3.16716],[3157.2,3.23064383],[3157.1,6.04],[3157.0,2.6806],[3156.8,12.40471]],[[3158.3,3.81089131],[3158.4,0.1135931],[3158.7,2.2618],[3158.8,4.48988888],[3158.9,1.6551236]]]
["bitfinex","ETHUSD",1720700744590,[[3157.7,5.22250127],[3157.6,12.09931271],[3157.5,2.4072],[3157.2,0.33143795],[3157.1,4.827]],[[3158.3,1.09645136],[3158.4,2.4155931],[3158.5,4.49015888],[3158.6,3.16605],[3158.7,1.65809106]]]
["bitfinex","ETHUSD",1720700774753,[[3160.8,0.371389],[3160.7,0.55],[3160.6,3.16389],[3160.4,3.16413],[3160.1,15.64493163]],[[3161.4,3.16316],[3161.5,3.16305],[3161.6,0.1135931],[3161.9,2.4645],[3162.0,3.16259]]]
["bitfinex","ETHUSD",1720700833643,[[3161.5,1.0],[3161.2,6.42111],[3160.7,3.16381],[3160.4,3.16411],[3160.3,1.65103704]],[[3161.6,1.44058585]]]
["bitfinex","ETHUSD",1720700863093,[[3162.3,2.91],[3162.1,3.16239],[3162.0,3.16247],[3161.9,3.20093638],[3161.7,2.3835]],[[3163.0,3.16155],[3163.1,3.16153],[3163.3,0.63226],[3163.6,3.161],[3163.8,2.712569]]]
["bitfinex","ETHUSD",1720700896471,[[3162.8,3.16175],[3162.6,3.16188],[3162.5,0.55],[3162.4,0.06323803],[3162.2,5.00472271]],[[3163.2,1.32208368],[3163.6,3.16102],[3163.7,3.16094],[3164.1,3.16048],[3164.5,7.6169]]]
["bitfinex","ETHUSD",1720700957570,[[3162.9,4.0],[3162.8,0.45648552],[3162.6,3.16194],[3162.3,4.55240271],[3161.8,3.16267]],[[3163.6,3.16098],[3163.8,3.16077],[3164.4,3.16023],[3164.7,0.58672619],[3164.8,0.714492]]]
["bitfinex","ETHUSD",1720700983540,[[3148.3,3.17624],[3147.7,3.17689],[3147.1,3.17743],[3147.0,0.84352001],[3146.7,3.0]],[[3149.6,0.65647999],[3150.9,0.1297447],[3151.6,1.5],[3152.0,2.79],[3152.3,3.17237]]]
["bitfinex","ETHUSD",1720701006182,[[3199.6,3.12529],[3199.2,3.307],[3198.9,1.9],[3198.2,3.67668],[3198.1,1.47218566]],[[3202.6,0.00530474],[3204.0,3.12112],[3204.4,0.013],[3205.4,3.11981],[3206.0,0.231754]]]
["bitfinex","ETHUSD",1720701049340,[[3189.5,1.006279],[3189.1,3.13565],[3188.2,3.13655],[3187.8,0.3169],[3187.5,3.13719]],[[3191.3,0.23894535],[3192.8,3.13207],[3193.4,3.13153],[3193.9,1.5],[3194.0,3.13094]]]
["bitfinex","ETHUSD",1720701069272,[[3195.7,1.253175],[3194.2,2.4227],[3193.8,35.0],[3193.7,3.1311],[3193.2,10.0]],[[3198.6,1.07885002],[3198.9,3.12608],[3199.8,3.12522],[3200.1,3.307],[3200.5,3.12453]]]
["bitfinex","ETHUSD",1720701085731,[[3186.6,3.13813],[3186.3,3.13839],[3186.2,2.2566],[3185.6,1.5],[3185.5,3.0]],[[3189.7,3.13509],[3190.1,3.13477],[3191.2,2.7931555],[3191.3,3.13355],[3191.7,3.261]]]
["bitfinex","ETHUSD",1720701141344,[[3189.1,0.23661],[3189.0,2.3661],[3187.5,3.13723],[3187.0,3.13766],[3186.4,3.13829]],[[3192.4,3.261],[3192.6,3.13228],[3193.0,0.313182],[3193.3,1.53047245],[3193.4,1.0]]]
["bitfinex","ETHUSD",1720701167752,[[3193.9,3.13091],[3192.3,9.36052],[3192.2,2.4646],[3191.0,3.261],[3190.9,1.5]],[[3195.0,0.005],[3195.6,3.12932],[3196.2,3.12876],[3196.6,3.12836],[3197.3,0.34610917]]]
["bitfinex","ETHUSD",1720701182495,[[3197.9,3.02535372],[3197.3,3.12763],[3196.8,3.440893],[3196.1,3.12877],[3196.0,3.0]],[[3200.3,3.12474],[3201.1,3.12397],[3201.7,3.12337],[3202.1,3.12302],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1720701238176,[[3195.9,3.129],[3195.3,3.12951],[3194.6,3.13026],[3194.4,0.35124326],[3194.3,1.254132]],[[3197.2,0.2721],[3197.6,3.12735],[3197.7,2.338],[3198.3,3.12669],[3198.5,2.721]]]
["bitfinex","ETHUSD",1720701261481,[[3196.3,0.06256746],[3195.6,3.12927],[3194.4,3.4445]],[[3198.5,2.4927],[3198.6,0.312627],[3198.7,0.3141]]]
["bitfinex","ETHUSD",1720701280101,[[3197.3,3.12763],[3197.1,2.4741],[3197.0,3.12786],[3196.9,0.06253119],[3196.7,3.12821]],[[3201.1,0.31239],[3201.4,3.1237],[3202.4,0.356]]]
["bitfinex","ETHUSD",1720701298915,[[3199.3,3.12565],[3199.0,3.12596],[3198.5,0.312653],[3198.1,3.12676],[3197.9,5.71103]],[[3201.1,3.12396],[3201.3,3.12373],[3201.5,0.35765085],[3201.8,8.42],[3202.0,0.45298851]]]
["bitfinex","ETHUSD",1720701340566,[[3192.7,0.1158407],[3191.6,3.1332],[3191.5,3.13325],[3191.2,1.5],[3190.8,3.13392]],[[3193.6,3.13135],[3194.2,2.584],[3194.4,3.13056],[3194.6,2.4278],[3194.9,8.8036643]]]
["bitfinex","ETHUSD",1720701364275,[[3186.6,2.56696791],[3186.5,5.5166242],[3186.4,1.59063041],[3186.3,0.1158407],[3185.7,1.5]],[[3190.0,1.05234237],[3190.5,4.8992],[3191.0,0.43231413],[3192.2,4.15554981],[3192.6,1.2546925]]]
["bitfinex","ETHUSD",1720701388806,[[3191.6,1.25],[3191.0,0.06267314],[3190.7,3.0],[3190.5,0.438439],[3190.4,5.52093]],[[3193.7,0.32552646],[3194.0,3.8281],[3194.1,0.3141],[3194.3,2.584],[3194.5,0.313034]]]
["bitfinex","ETHUSD",1720701434624,[[3192.7,0.3141]],[[3195.3,0.25],[3196.5,0.3141],[3196.7,3.298],[3196.8,0.06257968],[3197.6,1.2988087]]]
["bitfinex","ETHUSD",1720701461076,[[3191.1,3.13369],[3190.9,3.08389],[3190.5,0.06266336],[3190.4,0.55],[3190.3,5.48862]],[[3192.3,1.63028059],[3192.6,0.06257968],[3192.8,3.13205],[3193.0,0.314],[3193.6,3.58123587]]]
["bitfinex","ETHUSD",1720701503205,[[3197.2,1.44095694],[3195.2,0.06256957],[3194.3,4.8989],[3193.9,3.3905],[3193.5,1.5]],[[3197.3,7.75526],[3197.4,0.314],[3197.6,3.12741],[3197.9,3.12711],[3198.4,3.44131483]]]
["bitfinex","ETHUSD",1720701528484,[[3198.1,2.79673536],[3197.4,3.12751],[3197.3,2.498],[3197.2,2.29867677],[3196.7,5.65816]],[[3199.1,0.1158407],[3199.2,1.30358956],[3199.4,4.16060298],[3199.6,1.95672358],[3199.7,0.38956506]]]
["bitfinex","ETHUSD",1720701554618,[[3201.2,0.156],[3201.1,3.12391],[3200.7,2.4075],[3200.6,2.53],[3200.3,0.06245866]],[[3202.3,0.1158407],[3203.1,3.12205],[3203.2,2.53],[3203.6,1.30374071],[3203.7,1.6276667]]]
["bitfinex","ETHUSD",1720701569512,[[3199.0,0.06250579],[3198.9,2.4541],[3198.8,6.26424357],[3198.5,3.12639],[3198.2,5.581]],[[3202.1,0.31411677],[3202.3,2.3923407],[3202.4,1.29585443],[3202.6,4.62247],[3203.1,1.66332983]]]
["bitfinex","ETHUSD",1720701627275,[[3198.8,4.1208211],[3198.6,1.91512096],[3198.1,1.67668357],[3198.0,3.12694],[3197.9,2.3199]],[[3199.6,5.54303131],[3199.8,3.12525],[3199.9,1.95547124],[3200.1,6.42584814],[3200.2,2.28138312]]]
["bitfinex","ETHUSD",1720701651033,[[3190.8,2.2949],[3190.7,3.13],[3190.4,3.13437],[3190.3,1.5],[3190.1,7.73]],[[3193.1,4.52534158],[3193.2,2.589],[3193.5,3.13136],[3193.9,3.13105],[3194.1,2.78778033]]]
["bitfinex","ETHUSD",1720701676630,[[3194.9,0.55],[3194.8,3.13003],[3194.6,3.13026],[3194.2,3.13067],[3193.7,6.13106]],[[3196.5,5.18324254],[3196.8,3.12814],[3197.0,1.5],[3197.2,3.05185367],[3197.6,3.12739]]]
["bitfinex","ETHUSD",1720701723317,[[3196.5,2.3979],[3196.1,0.31914091],[3196.0,3.12889],[3195.4,3.12949],[3194.9,4.07794801]],[[3197.8,3.59002367],[3198.0,1.96456829],[3198.1,3.12689],[3198.3,4.35368542],[3198.6,5.10812067]]]
["bitfinex","ETHUSD",1720701739209,[[3198.1,2.4769],[3197.9,3.12703],[3197.3,3.19015033],[3197.1,12.875],[3196.8,3.0]],[[3199.7,0.6511226],[3199.9,1.13991155],[3200.0,1.30402682],[3200.2,1.6267988],[3200.3,0.40306313]]]
["bitfinex","ETHUSD",1720701764058,[[3202.3,2.3596],[3202.2,3.12283],[3202.0,3.12297],[3200.5,4.546658],[3199.7,1.879]],[[3204.1,0.3132],[3204.3,1.5],[3204.4,3.12073],[3204.8,2.577],[3205.2,2.2998]]]
["bitfinex","ETHUSD",1720701788547,[[3201.6,0.31859885],[3201.2,2.4984],[3201.1,3.12387],[3200.7,6.1243],[3200.4,3.1246]],[[3202.2,0.64449869],[3202.3,3.52205581],[3202.5,1.28899739],[3202.6,1.61545368],[3202.9,1.93854442]]]
["bitfinex","ETHUSD",1720701833586,[[3195.9,0.862908],[3194.8,2.3764],[3194.5,0.3132],[3194.0,1.5],[3193.5,12.12]],[[3197.3,2.486],[3197.6,0.07819335],[3197.7,0.64940628],[3197.9,0.97410943],[3198.0,1.29881257]]]
["bitfinex","ETHUSD",1720701859769,[[3192.7,0.1158407],[3192.6,3.13221],[3192.5,1.25],[3192.3,2.78],[3192.1,10.42271]],[[3194.7,0.07826911],[3194.8,6.26031],[3195.1,0.55023861],[3195.3,5.424],[3195.7,3.77865628]]]
["bitfinex","ETHUSD",1720701908798,[[3192.0,0.626587],[3191.9,3.13288],[3191.6,3.13317],[3191.5,2.4748],[3191.4,0.368335]],[[3192.5,0.65432375],[3192.8,1.390408],[3193.0,1.63583294],[3193.3,1.96299953],[3193.6,5.42143612]]]
["bitfinex","ETHUSD",1720701933088,[[3192.8,3.13196],[3192.6,3.1322],[3192.3,0.368269],[3192.2,3.68254],[3191.8,3.13297]],[[3194.0,0.24689],[3194.1,2.4689],[3194.2,0.07829843],[3194.8,3.52210245],[3194.9,2.596]]]
["bitfinex","ETHUSD",1720701957694,[[3193.0,0.55],[3192.3,2.307],[3192.2,0.4364201],[3191.7,3.13307],[3191.3,3.0]],[[3193.2,0.98342038],[3193.4,1.31154437],[3193.5,1.6387814],[3193.8,1.96653768],[3194.0,0.07828849]]]
["bitfinex","ETHUSD",1720702003130,[[3199.8,0.55],[3199.7,2.3884],[3198.7,4.5],[3198.6,6.574334]],[[3201.7,2.46461797],[3202.0,0.32614255],[3202.1,1.7317],[3202.3,0.1158407],[3202.5,1.5]]]
["bitfinex","ETHUSD",1720702029037,[[3200.8,0.55],[3200.7,3.736114],[3200.6,3.12434],[3200.5,2.4437],[3198.0,0.63273139]],[[3201.3,0.65222495],[3201.5,0.97833743],[3201.6,1.30444991],[3201.8,1.62991045],[3202.1,5.12803713]]]
["bitfinex","ETHUSD",1720702054632,[[3199.7,3.67521],[3199.6,2.303],[3199.5,3.12544],[3199.1,3.12585],[3198.9,3.0]],[[3200.9,0.65241456],[3201.1,1.05673834],[3201.2,1.30482913],[3201.4,1.94201503],[3201.6,3.1235]]]
["bitfinex","ETHUSD",1720702087171,[[3200.4,3.12457],[3200.0,2.4851],[3199.8,3.12512],[3199.6,5.537],[3199.2,1.5]],[[3202.0,0.30117166],[3202.2,2.152636],[3202.3,4.9828407],[3202.4,3.77442601],[3202.5,1.13363254]]]
["bitfinex","ETHUSD",1720702130530,[[3199.6,0.2],[3198.7,2.4455],[3198.6,7.657638],[3197.6,1.5],[3197.4,1.5]],[[3200.7,1.05579724],[3200.8,0.97657101],[3200.9,5.66116],[3201.0,1.30209468],[3201.1,1.93916755]]]
["bitfinex","ETHUSD",1720702146343,[[3199.6,0.2],[3198.3,3.12663],[3198.2,3.1267],[3198.1,2.4073],[3197.7,3.12721]],[[3199.8,1.30209468],[3199.9,3.4966193],[3200.0,4.16790757],[3200.1,3.12497]]]
["bitfinex","ETHUSD",1720702174412,[[3201.4,3.12355],[3201.2,3.12382],[3200.8,5.43486],[3200.6,0.2],[3200.1,3.1249]],[[3202.2,2.152636],[3202.3,0.1158407],[3202.4,0.65352146],[3202.5,3.51728219],[3202.7,1.30696462]]]
["bitfinex","ETHUSD",1720702236259,[[3207.4,0.55],[3206.9,0.55],[3206.0,6.8741],[3205.8,5.4629],[3205.5,1.62732896]],[[3207.9,0.005],[3208.4,2.2522],[3208.6,2.515],[3208.9,0.07793947],[3209.0,0.1]]]
["bitfinex","ETHUSD",1720702251163,[[3216.9,6.21716],[3216.7,2.515],[3216.6,7.1],[3216.4,1.52420079],[3216.1,0.94323495]],[[3217.0,20.47981213],[3217.2,0.29683922],[3219.5,3.10608],[3219.8,3.1058],[3220.0,1.51]]]
["bitfinex","ETHUSD",1720702276075,[[3216.5,1.245581],[3216.3,3.10915],[3216.0,3.10943],[3215.6,6.10981],[3215.2,1.878]],[[3218.4,2.2844],[3218.6,2.60535438],[3218.8,3.61406252],[3219.1,1.5],[3219.2,3.10641]]]
["bitfinex","ETHUSD",1720702327085,[[3214.0,0.86736887],[3213.8,3.17370874],[3213.7,3.11167],[3213.5,3.0],[3213.2,3.1121]],[[3215.4,3.42337],[3215.5,2.3293],[3215.6,3.10989],[3216.0,2.676],[3216.1,3.1094]]]
["bitfinex","ETHUSD",1720702346235,[[3208.6,0.1161327]],[[3210.2,0.586518],[3210.3,0.3133],[3210.4,2.4369],[3210.6,0.43368742],[3210.9,0.4638345]]]
["bitfinex","ETHUSD",1720702370278,[[3207.4,0.06234439],[3207.3,0.31179],[3207.1,3.0],[3206.7,3.11842],[3206.5,0.6]],[[3209.3,0.49617451],[3209.8,2.2661],[3210.1,3.19317048],[3210.2,1.48420882],[3210.7,0.31922863]]]
["bitfinex","ETHUSD",1720702416869,[[3206.5,0.6],[3206.1,0.62635162],[3205.9,0.93952743],[3205.4,0.1161327],[3205.0,3.12003]],[[3207.0,5.60434],[3207.1,3.11808],[3207.2,0.3125],[3207.3,2.512],[3207.5,0.25640604]]]
["bitfinex","ETHUSD",1720702442985,[[3200.7,2.3961],[3200.1,2.77]],[[3202.7,0.312229],[3202.9,5.56866074],[3203.0,0.76988262],[3203.1,3.12198],[3203.5,2.72469037]]]
["bitfinex","ETHUSD",1720702468872,[[3194.3,3.13057],[3193.7,5.70614],[3193.3,3.13154],[3193.2,2.4721],[3193.0,3.0]],[[3195.9,0.07826369],[3196.3,2.3904],[3196.4,0.32066663]]]
["bitfinex","ETHUSD",1720702515648,[[3193.5,0.37733069],[3193.4,3.13144],[3193.3,0.64186687],[3193.2,3.13163],[3193.1,0.96280031]],[[3195.1,2.3962],[3195.2,3.20796632],[3195.8,0.3125],[3196.0,5.17612757]]]
["bitfinex","ETHUSD",1720702545566,[[3192.6,0.1161327],[3192.5,2.4063],[3192.1,3.13272],[3192.0,3.0],[3191.9,2.575]],[[3194.7,2.3119],[3195.5,3.12948],[3195.6,2.575],[3195.7,1.62419249],[3195.8,0.32633942]]]
["bitfinex","ETHUSD",1720702566556,[[3195.6,3.99845873],[3195.5,3.1293],[3194.9,3.12992],[3193.6,7.92762011],[3193.4,0.95643016]],[[3197.0,0.07823413],[3197.4,5.5975],[3197.6,3.55973916],[3197.9,1.62867314],[3198.0,6.134349]]]
["bitfinex","ETHUSD",1720702612421,[[3189.8,3.13498],[3189.4,0.06268275],[3189.3,2.539],[3189.2,3.13557],[3189.1,2.3389]],[[3191.0,2.4037],[3191.5,3.1334],[3191.6,0.07835344],[3191.7,3.4594904],[3192.1,0.43234916]]]
["bitfinex","ETHUSD",1720702636896,[[3190.7,0.55],[3190.6,3.13416],[3190.3,3.13442],[3190.2,0.06266519],[3189.9,5.6758]],[[3191.7,0.07833148],[3191.8,2.414],[3192.3,0.24476319],[3192.4,3.13249],[3192.5,3.13239]]]
["bitfinex","ETHUSD",1720702652647,[[3189.5,3.13522],[3189.2,0.55],[3189.1,0.06270072],[3188.9,3.13578],[3188.5,7.39622]],[[3190.6,0.248193],[3190.7,0.22563],[3190.8,2.2563],[3191.0,1.71416299],[3191.2,0.42946602]]]
["bitfinex","ETHUSD",1720702678405,[[3191.0,0.55],[3190.3,1.25],[3190.2,2.541],[3189.6,3.27953473],[3189.1,2.46359686]],[[3192.0,0.07833337],[3192.1,1.31268331],[3192.3,4.35854087],[3192.5,0.3143],[3192.6,1.96700982]]]
["bitfinex","ETHUSD",1720702735713,[[3197.7,3.12717],[3197.4,3.12744],[3197.1,3.12775],[3196.9,1.715404],[3196.5,3.0]],[[3199.0,2.3858327],[3199.9,0.07815723],[3200.0,7.541],[3200.1,0.44989323],[3200.3,0.14499711]]]
["bitfinex","ETHUSD",1720702750276,[[3198.8,3.75759879],[3198.7,3.12622],[3197.9,6.12699],[3196.4,3.9291238],[3196.2,0.9406857]],[[3199.7,2.4781],[3200.0,5.0],[3200.8,2.99089323],[3201.0,0.3143],[3201.5,1.5]]]
["bitfinex","ETHUSD",1720702778126,[[3197.0,3.753508],[3196.9,3.12796],[3196.6,0.55],[3196.4,3.12848],[3195.7,8.67018]],[[3197.6,2.413],[3198.1,0.44989323],[3198.3,0.07818925],[3198.4,0.3143],[3198.5,2.541]]]
["bitfinex","ETHUSD",1720702826084,[[3197.2,2.77],[3197.1,3.12774],[3197.0,3.12786],[3196.7,3.12821],[3196.4,2.0026]],[[3198.6,3.79320739],[3198.7,2.09944047],[3199.0,2.69599558],[3199.3,2.78585915],[3199.4,0.37534074]]]
["bitfinex","ETHUSD",1720702857051,[[3198.0,3.12695],[3197.8,0.55],[3197.7,3.12719],[3197.3,3.1276],[3197.0,3.12788]],[[3198.2,0.5],[3198.4,2.3887],[3198.7,1.30747311],[3198.9,1.63457982],[3199.1,0.51775112]]]
["bitfinex","ETHUSD",1720702886438,[[3194.7,3.756156],[3194.5,3.13035],[3194.2,3.13066],[3194.1,3.13],[3193.9,2.529]],[[3195.8,0.46922219],[3195.9,1.38745803],[3196.0,3.3047639],[3196.1,1.63320168],[3196.2,3.12872]]]
["bitfinex","ETHUSD",1720702936710,[[3191.3,3.13347],[3191.1,6.26366],[3190.7,3.13406],[3190.5,8.54],[3190.4,2.529]],[[3192.6,2.3564],[3192.7,0.07833355],[3192.9,3.13196],[3193.0,1.13364109],[3193.1,2.529]]]
["bitfinex","ETHUSD",1720702975092,[[3195.3,3.12958],[3195.1,3.1297],[3194.7,3.13012],[3194.2,0.06258943],[3194.1,3.13074]],[[3195.6,2.2847],[3196.5,0.47737768],[3196.9,0.3141],[3197.1,0.14565281],[3197.5,1.5]]]
["bitfinex","ETHUSD",1720702992814,[[3196.8,0.55],[3196.7,6.25633],[3196.3,5.65758],[3195.7,2.444],[3195.5,4.5]],[[3198.0,2.3824],[3198.2,0.2],[3198.4,0.07819298],[3198.6,6.25283],[3199.1,2.529]]]
["bitfinex","ETHUSD",1720703045644,[[3190.7,10.42406],[3190.5,3.13428],[3190.1,15.25],[3189.4,3.2514927],[3189.2,19.43]],[[3192.0,2.3293],[3192.5,2.85656027],[3192.6,3.13226],[3192.8,3.82622755],[3192.9,0.34065334]]]
["bitfinex","ETHUSD",1720703074918,[[3192.9,3.13187],[3192.7,3.13209],[3192.4,0.55],[3192.3,3.13248],[3192.1,5.659]],[[3193.8,2.3673],[3194.3,0.32761853],[3194.5,4.76373859],[3194.6,0.3141],[3194.7,3.13024]]]
["bitfinex","ETHUSD",1720703096220,[[3193.4,0.55],[3193.3,1.25],[3193.2,5.032],[3192.6,2.451],[3192.5,0.78124271]],[[3195.4,2.16297708],[3195.8,3.03757763]]]
["bitfinex","ETHUSD",1720703157231,[[3196.9,3.12796],[3196.8,0.61255237],[3196.7,3.12818],[3196.3,3.12858],[3196.0,7.29666]],[[3197.3,2.3422],[3197.5,0.97879999],[3197.6,1.30506665],[3197.8,1.63664528],[3198.1,1.96397434]]]
["bitfinex","ETHUSD",1720703185590,[[3196.7,3.12821],[3196.5,3.12835],[3196.1,3.12878],[3195.9,4.37],[3195.7,3.12916]],[[3197.0,0.98388671],[3197.1,2.3454],[3197.2,1.31184894],[3197.3,1.63981118],[3197.6,1.96777342]]]
["bitfinex","ETHUSD",1720703222595,[[3193.9,6.26176],[3193.5,3.13128],[3193.4,0.06261931],[3193.2,2.535],[3193.1,10.42171]],[[3194.9,2.4996],[3195.2,0.23842],[3195.7,1.29173467],[3195.8,1.3035129],[3196.0,4.1640511]]]
["bitfinex","ETHUSD",1720703231690,[[3193.7,3.13113],[3193.3,2.78],[3193.1,7.29],[3193.0,0.15415765],[3192.9,1.901]],[[3195.4,2.37],[3195.5,1.901],[3195.6,4.10856171],[3195.7,2.01732127],[3195.8,0.24302]]]
["bitfinex","ETHUSD",1720703286082,[[3189.9,3.13485],[3189.7,3.13508],[3189.4,0.17882953],[3189.1,19.41],[3188.9,1.26]],[[3190.5,2.3325],[3191.3,0.40773437],[3191.4,3.84504565],[3191.5,2.538]]]
["bitfinex","ETHUSD",1720703314749,[[3187.2,14.6157],[3186.9,5.68075],[3186.2,2.00993221],[3186.1,0.05439146]],[[3189.5,3.240027],[3189.6,6.27046],[3189.7,0.23119]]]
["bitfinex","ETHUSD",1720703341070,[[3181.8,3.1428],[3181.2,3.14346],[3180.9,2.818],[3180.8,5.93381],[3180.7,2.4635]],[[3183.6,2.4392],[3183.7,6.35074252],[3183.8,3.14098],[3184.2,3.14051],[3184.3,0.15149137]]]
["bitfinex","ETHUSD",1720703384492,[[3174.8,0.02763358],[3173.6,0.09713854],[3173.4,0.1161327],[3173.1,2.2584],[3172.8,3.15174]],[[3175.8,0.27142748],[3175.9,2.622],[3176.0,2.4389],[3176.2,1.5],[3176.4,3.27446]]]
["bitfinex","ETHUSD",1720703419101,[[3168.7,0.00323539],[3168.0,2.4318],[3167.7,3.15686],[3167.5,4.76320946],[3167.2,3.15729]],[[3169.9,3.55289412],[3170.1,3.469917],[3170.5,2.622],[3170.6,4.65398],[3171.9,0.96688104]]]
["bitfinex","ETHUSD",1720703430080,[[3173.1,0.06300592],[3172.8,3.15172],[3172.4,2.3704],[3172.2,1.5],[3172.1,0.3139]],[[3175.6,2.279],[3175.8,2.622],[3176.1,0.39814412],[3176.2,3.14847],[3176.3,0.15552797]]]
["bitfinex","ETHUSD",1720703473334,[[3177.3,0.0629381],[3177.2,2.3084],[3177.1,3.18784507],[3176.9,0.314765],[3176.4,3.14817]],[[3178.8,0.3139],[3179.5,4.3357743],[3179.6,2.97949927],[3179.9,3.14481],[3180.0,3.47819733]]]
["bitfinex","ETHUSD",1720703498297,[[3179.5,0.03676084],[3179.2,3.14543],[3179.0,3.1456],[3178.8,0.06289989],[3178.6,2.4739]],[[3179.8,0.1161327],[3180.4,0.98555395],[3180.6,1.31407193],[3180.7,1.64258991],[3181.0,7.8633979]]]
["bitfinex","ETHUSD",1720703514002,[[3179.0,0.03687831],[3178.3,3.14628],[3178.2,2.3645],[3177.9,0.06291006],[3177.7,10.43686]],[[3180.1,0.98458606],[3180.2,1.78328111],[3180.3,3.14439],[3180.4,4.05060857],[3180.6,2.77332442]]]
["bitfinex","ETHUSD",1720703571371,[[3174.3,2.3895],[3174.0,0.06298897],[3173.7,3.15085],[3173.6,7.29]],[[3175.8,3.14881],[3176.0,3.59623503],[3176.2,0.3159],[3176.4,3.14825],[3177.7,0.97371659]]]
["bitfinex","ETHUSD",1720703597032,[[3171.1,3.24549061],[3170.8,3.15377],[3170.7,5.4383],[3170.5,0.5533914],[3170.0,3.1545]],[[3172.7,2.633],[3173.1,3.15149],[3173.3,0.55238691],[3173.4,5.4363],[3174.1,3.02097093]]]
["bitfinex","ETHUSD",1720703635356,[[3173.6,0.06300966],[3173.5,2.2544],[3172.9,3.0],[3172.6,3.15192]],[[3175.4,3.09129608],[3175.7,1.526393]]]
["bitfinex","ETHUSD",1720703670228,[[3176.7,0.23062],[3176.6,2.3062],[3176.3,3.21117158],[3175.8,7.29],[3175.6,3.149]],[[3177.6,1.0900278],[3177.7,0.32952609],[3178.1,0.36469774],[3178.2,2.562],[3178.3,3.14638]]]
["bitfinex","ETHUSD",1720703697581,[[3177.0,0.2955225],[3176.9,9.250505],[3176.4,0.06293857],[3176.2,1.27]],[[3177.3,1.08992339],[3177.4,0.98549816],[3177.5,1.31399755],[3177.7,1.64716484],[3178.0,1.9765978]]]
["bitfinex","ETHUSD",1720703711290,[[3177.3,3.38923],[3177.2,2.4197],[3177.0,0.06292568],[3176.9,6.2877],[3176.7,7.29]],[[3178.5,0.97278125],[3178.6,1.29704166],[3178.8,1.62130208],[3179.1,1.9455625],[3179.3,8.50206929]]]
["bitfinex","ETHUSD",1720703737241,[[3181.7,3.1429],[3181.6,3.14305],[3181.1,12.9676593],[3180.7,5.695],[3180.6,4.64396]],[[3183.0,0.1161327],[3183.3,0.22904819],[3183.5,4.12294462],[3183.6,1.3089795],[3184.1,5.09808956]]]
["bitfinex","ETHUSD",1720703790562,[[3185.8,3.13891],[3185.6,3.13912],[3185.2,3.1395],[3184.9,3.60571697],[3184.8,2.74]],[[3186.2,0.1161327],[3187.1,2.3489],[3187.2,0.0779739],[3187.3,0.15648255],[3187.4,1.915]]]
["bitfinex","ETHUSD",1720703815697,[[3183.1,0.3202822],[3183.0,3.14],[3182.9,3.20450831],[3182.8,7.29],[3182.5,1.26]],[[3184.4,0.3159],[3184.7,2.551],[3185.0,3.13973],[3185.1,2.2554],[3185.4,4.11847086]]]
["bitfinex","ETHUSD",1720703849285,[[3184.5,0.628062],[3184.3,3.14031],[3184.0,0.06279178],[3183.9,7.29],[3183.8,3.14084]],[[3185.5,1.08733584],[3185.8,0.55],[3186.0,0.46845368],[3186.1,5.45124],[3186.3,1.29997647]]]
["bitfinex","ETHUSD",1720703894970,[[3184.5,2.4832],[3183.9,7.29],[3183.7,3.14094],[3183.4,3.14121],[3183.3,3.29358983]],[[3185.8,1.33760157],[3185.9,4.10514013]]]
["bitfinex","ETHUSD",1720703923476,[[3186.1,0.32014955],[3185.9,3.13874],[3185.7,3.13899],[3185.3,12.76168],[3179.2,5.80536737]],[[3187.3,2.551],[3187.6,3.13716],[3187.8,4.34521249],[3187.9,2.77819401],[3188.2,0.69372754]]]
["bitfinex","ETHUSD",1720703978924,[[3185.3,0.06276527],[3185.2,9.603],[3184.8,12.12],[3184.7,1.26],[3184.3,2.551]],[[3186.2,0.5774143],[3186.9,2.4068],[3187.0,0.65000714],[3187.1,2.551],[3187.2,0.97501072]]]
["bitfinex","ETHUSD",1720704006303,[[3187.1,0.06273875],[3187.0,3.13774],[3186.8,3.13792],[3186.7,7.29]],[[3188.4,3.77897366],[3188.8,6.1577017]]]
["bitfinex","ETHUSD",1720704035847,[[3189.3,9.08700707],[3189.2,3.13555],[3189.1,1.907],[3188.8,3.13592],[3188.6,8.79]],[[3189.4,0.1161327],[3190.8,0.65145047],[3191.0,0.97717571],[3191.1,1.57790095],[3191.2,7.3]]]
["bitfinex","ETHUSD",1720704085552,[[3186.2,0.02995043],[3185.7,7.29],[3185.5,12.12],[3185.2,2.4295],[3184.7,3.13993]],[[3186.3,3.13851],[3186.5,3.39251],[3186.6,2.542],[3186.8,4.00259],[3186.9,0.4232972]]]
["bitfinex","ETHUSD",1720704116609,[[3181.7,7.29],[3181.5,2.2596],[3181.4,12.12],[3180.7,3.14392],[3180.5,3.14414]],[[3182.7,3.69199],[3183.0,2.542],[3183.2,0.4232972],[3183.4,3.14134],[3183.5,0.47304209]]]
["bitfinex","ETHUSD",1720704144084,[[3180.6,9.5643],[3180.3,12.12],[3180.1,6.28894],[3179.8,0.1161327],[3172.9,8.33152181]],[[3181.5,0.950757],[3181.6,0.3146],[3181.7,3.14297],[3182.0,5.68472],[3191.5,9.20167244]]]
["bitfinex","ETHUSD",1720704160058,[[3180.3,0.02815071],[3179.8,0.1161327],[3179.7,7.29],[3179.6,2.2938],[3179.2,18.40544]],[[3180.7,1.08892986],[3180.8,3.45847],[3180.9,3.96812011],[3181.1,0.97552789],[3181.2,1.30070386]]]
["bitfinex","ETHUSD",1720704222597,[[3180.7,0.314403],[3180.6,3.14403],[3180.4,3.1442],[3180.3,9.7354],[3180.1,12.12]],[[3182.0,0.3153],[3182.1,1.161297],[3182.2,3.14254],[3182.3,5.0127],[3182.5,3.14224]]]
["bitfinex","ETHUSD",1720704241417,[[3182.8,2.3023],[3182.6,7.29],[3182.4,4.4],[3182.1,12.12],[3181.4,3.46705854]],[[3184.2,1.40310644],[3184.4,4.18361239],[3184.5,3.26701448],[3184.7,4.00756505],[3184.8,1.62152414]]]
["bitfinex","ETHUSD",1720704269620,[[3181.4,0.55412],[3181.3,5.5412],[3181.0,3.14363],[3180.9,1.26],[3180.8,3.14385]],[[3182.4,0.64835467],[3182.5,1.13462068],[3182.7,4.43868935],[3182.8,1.62161629],[3182.9,3.14179]]]
["bitfinex","ETHUSD",1720704310771,[[3182.0,0.57462714],[3181.9,0.06284144],[3181.8,5.45247],[3181.6,10.43299],[3181.5,1.915]],[[3182.7,0.6514331],[3182.8,0.97714966],[3183.0,1.30286621],[3183.1,1.62953161],[3183.4,2.27073793]]]
["bitfinex","ETHUSD",1720704356607,[[3180.4,0.38125967],[3180.2,2.4792],[3180.1,7.29],[3180.0,3.14459],[3179.9,3.14466]],[[3181.6,3.14308],[3181.7,1.08869673],[3181.8,3.45826],[3181.9,2.56425763],[3182.0,0.97388645]]]
["bitfinex","ETHUSD",1720704385030,[[3181.0,7.29],[3180.7,14.3731],[3180.4,3.14],[3180.3,4.40435],[3179.7,3.1449]],[[3181.7,0.65037462],[3181.9,7.26126193],[3182.0,1.61604924],[3182.2,1.62630842],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1720704416427,[[3183.5,2.3981],[3183.4,7.29],[3182.9,3.14177],[3182.7,3.1419],[3182.6,12.12]],[[3184.3,3.14041],[3184.5,3.14026],[3184.8,0.46780706],[3184.9,6.3397594],[3185.0,0.9733191]]]
["bitfinex","ETHUSD",1720704469760,[[3183.8,7.29],[3183.4,15.7127],[3183.0,3.14165],[3182.7,5.05494],[3182.5,3.14214]],[[3184.2,0.65051161],[3184.3,0.97576742],[3184.5,2.38854968],[3184.6,4.06402485],[3184.7,3.14008]]]
["bitfinex","ETHUSD",1720704498413,[[3182.9,3.14178],[3182.8,0.3185584],[3182.7,3.14198],[3182.6,2.4945],[3182.5,7.29]],[[3184.5,3.78759404],[3184.7,4.42585607],[3184.8,3.03598809],[3184.9,4.9712],[3185.0,1.61836012]]]
["bitfinex","ETHUSD",1720704558797,[[3183.0,2.4363],[3182.9,7.29],[3182.4,12.12],[3182.3,3.14233],[3182.2,1.913]],[[3183.3,0.65343812],[3183.6,2.39418335],[3183.7,3.141],[3183.8,1.63301099],[3184.1,1.95961319]]]
["bitfinex","ETHUSD",1720704573701,[[3182.5,0.574357],[3182.4,2.3519],[3182.3,3.39167],[3182.2,1.913],[3182.1,3.14248]],[[3183.3,0.65361248],[3183.4,0.98041873],[3183.6,1.30722497],[3183.7,1.63541067],[3183.8,3.14096]]]
["bitfinex","ETHUSD",1720704620212,[[3186.9,2.2711],[3186.8,3.1379],[3186.7,5.60052469],[3186.6,0.06274691],[3186.1,6.13859]],[[3188.4,3.13641],[3188.5,3.13631],[3188.9,3.13592],[3189.0,3.23951248],[3189.2,0.98041873]]]
["bitfinex","ETHUSD",1720704664617,[[3188.1,2.4628],[3188.0,4.39],[3187.7,3.13703],[3187.1,3.78789282],[3187.0,2.541]],[[3189.4,3.13546],[3189.8,2.541],[3189.9,0.64867843],[3190.0,2.05883472],[3190.1,2.461]]]
["bitfinex","ETHUSD",1720704686602,[[3184.8,0.06278655],[3184.7,5.57844],[3184.6,3.1401],[3184.1,7.54055],[3183.8,6.0069177]],[[3186.3,3.13852],[3186.5,3.13826],[3186.8,3.13795],[3186.9,2.8558],[3187.5,3.1373]]]
["bitfinex","ETHUSD",1720704702492,[[3187.7,2.4057],[3187.2,1.26],[3186.1,6.13857]],[[3188.9,0.55],[3189.0,3.13579],[3189.5,2.541]]]
["bitfinex","ETHUSD",1720704728405,[[3186.4,2.4544],[3185.8,3.14],[3185.6,0.313922],[3185.1,4.48],[3184.8,3.0]],[[3187.7,3.15501441],[3188.1,3.1367],[3188.3,3.13651],[3188.4,0.45094685],[3189.0,1.0084623]]]
["bitfinex","ETHUSD",1720704769297,[[3184.8,2.4296],[3184.4,10.43026]],[[3186.1,0.6258486],[3186.2,6.27715],[3186.6,2.70463611],[3186.8,3.13798],[3192.5,17.3067]]]
["bitfinex","ETHUSD",1720704804948,[[3183.2,0.06281707],[3183.1,5.62476],[3183.0,3.14162],[3182.8,7.29],[3182.5,3.14214]],[[3184.7,0.64922658],[3184.8,3.88847424],[3184.9,3.6084122],[3185.0,1.29845316],[3185.1,1.62110461]]]
["bitfinex","ETHUSD",1720704830165,[[3187.8,2.4473],[3187.4,3.13734],[3187.2,3.13745],[3187.0,7.29],[3183.8,0.65269873]],[[3189.0,3.13579],[3189.1,3.13577],[3189.2,0.55],[3189.3,2.551],[3189.6,3.29451277]]]
["bitfinex","ETHUSD",1720704856575,[[3183.7,2.4139],[3183.5,0.88747672],[3183.4,0.06281579],[3183.3,6.39804118],[3182.2,3.0]],[[3185.5,0.3148],[3185.8,6.39280148],[3186.0,0.96873223],[3186.1,3.90176059],[3186.2,10.77062019]]]
["bitfinex","ETHUSD",1720704903443,[[3183.1,2.4837],[3182.5,0.0628308],[3182.4,0.2439038],[3182.2,3.14247]],[[3183.8,4.52092982],[3184.0,0.96876597],[3184.2,1.29168797],[3184.3,1.95838514],[3184.4,5.69236]]]
["bitfinex","ETHUSD",1720704929489,[[3186.5,2.456],[3186.3,0.61275304],[3186.1,0.32015658],[3186.0,1.26],[3185.7,6.27901]],[[3187.9,3.13687]]]
["bitfinex","ETHUSD",1720704974226,[[3185.9,0.07194217],[3185.8,0.06276995],[3185.7,2.2712],[3185.6,6.39804118]],[[3187.7,3.1371]]]
["bitfinex","ETHUSD",1720704991106,[[3187.2,6.39804118],[3185.5,3.1392]],[[3188.6,3.5066892],[3188.8,0.568592],[3188.9,3.13597],[3189.0,3.18660527],[3189.1,1.13511615]]]
["bitfinex","ETHUSD",1720705025364,[[3183.5,2.3495],[3183.3,5.54154118],[3182.8,12.12],[3182.6,5.69201],[3182.4,3.14224]],[[3184.2,3.14051],[3184.4,3.14031],[3184.9,3.13989],[3185.1,3.13964],[3185.2,2.55]]]
["bitfinex","ETHUSD",1720705072866,[[3180.7,5.54154118],[3180.5,2.4261],[3180.2,12.7741504],[3180.0,6.28913],[3179.8,1.3756807]],[[3181.4,0.64510434],[3181.6,4.11076651],[3181.7,1.29020869],[3181.8,3.1429],[3181.9,1.61276086]]]
["bitfinex","ETHUSD",1720705099276,[[3179.9,8.12436337],[3179.8,1.3756807],[3179.7,22.05593],[3179.3,3.14531],[3178.9,3.14569]],[[3180.9,0.64611834],[3181.0,0.96940204],[3181.2,1.29253605],[3181.4,3.1433],[3181.8,0.00082172]]]
["bitfinex","ETHUSD",1720705115682,[[3179.8,1.3756807],[3179.2,7.82964118],[3178.9,12.12],[3178.8,3.14578],[3178.5,2.556]],[[3179.9,2.0080444],[3180.0,0.96993582],[3180.2,1.94353806],[3180.3,3.14436],[3180.5,7.78514107]]]
["bitfinex","ETHUSD",1720705177974,[[3178.5,2.4658],[3178.3,3.14],[3178.1,4.41645],[3177.9,3.14669],[3176.5,3.97120648]],[[3179.1,0.16261224],[3179.2,0.97567345],[3179.5,4.77052065]]]
["bitfinex","ETHUSD",1720705205448,[[3178.1,3.8493378],[3178.0,3.14654],[3177.9,3.881638],[3177.8,7.29],[3177.6,5.06599]],[[3178.3,0.26061803],[3178.4,0.97675324],[3178.6,1.30233765],[3178.7,1.63320693],[3179.0,1.95984832]]]
["bitfinex","ETHUSD",1720705219453,[[3177.7,1.919],[3177.5,3.1471],[3177.4,0.506641],[3177.3,3.14731],[3176.9,4.41767]],[[3178.0,0.65240882],[3178.3,1.30481765],[3178.4,1.63266345],[3178.7,1.95919614],[3181.3,1.54385736]]]
["bitfinex","ETHUSD",1720705247990,[[3173.4,0.1161327],[3173.0,12.12],[3172.9,7.2908228],[3172.6,2.4097],[3171.8,3.15275]],[[3173.8,3.1508],[3174.0,3.15062],[3174.4,3.15025],[3174.5,2.6308],[3174.8,2.566]]]
["bitfinex","ETHUSD",1720705307033,[[3173.8,7.29],[3173.5,2.4169],[3173.4,12.12],[3173.0,6.30304],[3170.3,0.65238226]],[[3174.4,0.31501],[3174.5,3.1501],[3174.7,3.14999],[3175.1,3.14955],[3175.2,3.14947]]]
["bitfinex","ETHUSD",1720705323319,[[3171.7,0.02815582],[3171.2,7.29],[3170.9,12.18305484],[3170.7,2.3264],[3170.6,3.15395]],[[3172.4,3.15219],[3172.9,0.3152],[3173.4,2.57],[3173.6,7.3],[3173.8,3.41897145]]]
["bitfinex","ETHUSD",1720705348041,[[3171.2,3.15333],[3171.0,0.0630568],[3170.9,2.2797],[3170.7,0.28927611],[3170.6,3.15393]],[[3172.1,1.09193667],[3172.7,3.79665323],[3172.8,3.53708485],[3172.9,3.15169],[3173.0,1.28944647]]]
["bitfinex","ETHUSD",1720705394659,[[3165.4,0.00081014],[3165.1,2.2611],[3164.6,22.56986],[3164.1,3.16041],[3163.8,0.1161327]],[[3166.0,3.15858],[3166.1,3.15854],[3166.7,3.1579],[3167.1,3.4742],[3167.3,0.55]]]
["bitfinex","ETHUSD",1720705414537,[[3168.7,2.87808854],[3168.4,3.15615],[3168.0,3.70651],[3167.6,4.5],[3167.1,3.15742]],[[3169.8,0.64726811],[3170.0,0.97090217],[3170.1,4.44901622],[3170.2,1.62230169],[3170.3,3.15427]]]
["bitfinex","ETHUSD",1720705446920,[[3170.8,10.44375],[3170.6,2.3282],[3170.4,3.15414],[3170.3,3.15422],[3169.9,0.554753]],[[3171.7,0.00082481],[3172.3,3.15235],[3172.4,2.458],[3172.5,3.15211],[3172.9,3.15173]]]
["bitfinex","ETHUSD",1720705497091,[[3175.1,3.14948],[3175.0,0.49100686],[3174.3,4.64025],[3174.2,15.12],[3174.1,2.624]],[[3176.6,0.44252897],[3176.7,3.14798],[3177.1,3.09992783],[3177.2,0.96656189],[3177.3,3.14736]]]
["bitfinex","ETHUSD",1720705522929,[[3175.0,2.309],[3174.9,0.06297883],[3174.8,6.29951],[3174.5,5.91242363],[3174.3,0.55]],[[3176.1,1.29254981],[3176.4,3.46494]]]
["bitfinex","ETHUSD",1720705551921,[[3177.9,5.5361058],[3177.7,2.4767],[3177.6,12.12],[3177.4,3.14717],[3176.8,3.14775]],[[3178.7,3.146],[3178.8,3.14585],[3179.3,5.7054],[3179.6,0.35178377],[3180.0,1.5]]]
["bitfinex","ETHUSD",1720705600573,[[3181.4,3.1432],[3181.1,2.800359],[3180.9,3.14372],[3180.5,3.1441],[3180.1,12.12]],[[3182.1,0.23703922],[3182.3,0.97697766],[3182.4,1.30263688],[3182.6,1.62923553],[3182.8,3.14196]]]
["bitfinex","ETHUSD",1720705628717,[[3182.7,0.37702571],[3182.2,3.14245],[3181.8,5.42823],[3181.7,5.56],[3181.4,1.5]],[[3183.0,0.1161327],[3183.8,2.3389],[3184.2,3.14054],[3184.4,0.64899104],[3184.5,0.97348657]]]
["bitfinex","ETHUSD",1720705647567,[[3181.4,5.5361058],[3181.0,0.06286038],[3180.9,12.12],[3180.6,3.14402],[3180.4,2.3719]],[[3181.8,0.03016495],[3181.9,2.9269206],[3182.0,0.97563091],[3182.2,1.30084121],[3182.3,1.63192298]]]
["bitfinex","ETHUSD",1720705704270,[[3181.9,3.14276],[3181.6,0.6128451],[3181.5,2.4678],[3181.3,3.14333],[3181.1,4.1588108]],[[3182.8,2.3654],[3183.0,0.1161327],[3183.3,0.16773383]]]
["bitfinex","ETHUSD",1720705733015,[[3183.1,4.1588108],[3182.9,3.14173],[3182.7,12.12],[3182.6,3.14203],[3182.4,3.14224]],[[3184.1,3.14061],[3184.3,3.14041],[3184.5,2.402],[3184.7,3.30587039],[3184.8,0.64791981]]]
["bitfinex","ETHUSD",1720705749732,[[3182.6,4.95174278],[3182.5,3.14217],[3182.2,12.12],[3182.1,0.37555765],[3181.7,8.70292]],[[3183.4,0.64927659],[3183.6,0.97391488],[3183.7,1.29855318],[3183.9,1.62963368],[3184.2,2.98605312]]]
["bitfinex","ETHUSD",1720705776532,[[3182.6,4.1588108],[3182.3,12.12],[3181.5,2.4387],[3181.4,3.14],[3181.0,3.14364]],[[3182.7,0.65181031],[3182.8,3.14195],[3182.9,0.97771547],[3183.0,1.98284668],[3183.2,1.6307853]]]
["bitfinex","ETHUSD",1720705826290,[[3182.2,3.14244],[3182.1,7.92103187],[3181.6,3.34301],[3181.4,8.7217831],[3179.2,1.915]],[[3182.3,0.65234133],[3182.4,0.11578054],[3182.5,0.97855098],[3182.6,1.30495426],[3182.8,1.63119283]]]
["bitfinex","ETHUSD",1720705853128,[[3180.3,0.04718584],[3180.2,3.28767736],[3180.1,3.14453],[3179.8,12.12],[3179.7,2.3358]],[[3180.8,0.11943591],[3181.0,0.9756615],[3181.1,1.300882],[3181.3,1.62663437],[3181.4,3.94691957]]]
["bitfinex","ETHUSD",1720705896281,[[3181.1,0.03483874],[3180.2,3.28767736],[3180.0,2.3549],[3179.9,15.26469],[3179.1,2.556]],[[3181.2,3.14346],[3181.3,3.14337],[3181.6,0.314302],[3181.7,3.14298],[3182.0,3.20144193]]]
["bitfinex","ETHUSD",1720705929571,[[3182.1,0.03336117],[3181.8,3.28767736],[3181.7,5.6286],[3181.5,12.52],[3181.1,4.40353]],[[3182.8,0.65218348],[3182.9,0.97827522],[3183.2,4.77199871]]]
["bitfinex","ETHUSD",1720705956177,[[3178.2,7.69767736],[3178.1,3.1465],[3177.9,3.14664],[3177.8,2.4362],[3177.5,12.12]],[[3179.0,3.14565],[3179.2,3.14552],[3179.4,0.96420605],[3179.5,0.97453358],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1720705985886,[[3180.1,0.02844834],[3180.0,2.4802],[3179.7,3.28767736],[3178.9,5.70168]],[[3181.6,3.79147076],[3181.7,3.52851114],[3181.8,0.16299512],[3181.9,3.77598152]]]
["bitfinex","ETHUSD",1720706033931,[[3177.7,3.14692],[3177.5,3.14705],[3177.3,2.3374],[3177.2,3.28767736],[3177.0,3.1476]],[[3178.7,3.14601],[3179.1,0.6498307],[3179.2,5.70148],[3179.3,1.81902988],[3179.4,1.2996614]]]
["bitfinex","ETHUSD",1720706060991,[[3177.9,3.14666],[3177.8,0.2],[3177.6,0.542441],[3177.5,2.2773],[3176.4,15.28112015]],[[3178.2,0.97820945],[3178.4,1.30427927],[3178.5,1.64186776],[3178.8,3.37243694],[3178.9,3.14579]]]
["bitfinex","ETHUSD",1720706086031,[[3179.9,3.14473],[3179.7,3.14491],[3179.6,0.3207883],[3179.4,2.4894],[3179.2,3.14539]],[[3180.5,0.98714194],[3180.8,4.78659357],[3180.9,2.2537]]]
["bitfinex","ETHUSD",1720706139587,[[3177.3,4.41731],[3177.2,3.14],[3177.1,3.14748],[3177.0,3.28767736],[3176.8,2.4792]],[[3178.0,0.65865056],[3178.1,0.98797584],[3178.2,3.14643],[3178.3,1.31730113],[3178.4,4.79103469]]]
["bitfinex","ETHUSD",1720706168404,[[3176.1,3.14849],[3176.0,3.39920434],[3175.9,2.4778],[3175.8,0.0282434],[3175.6,4.55767736]],[[3177.0,3.14763],[3177.2,3.14749],[3177.4,0.65303492],[3177.6,6.04860239],[3177.7,4.08605885]]]
["bitfinex","ETHUSD",1720706183413,[[3178.1,3.14652],[3177.9,6.43438736],[3177.7,1.27],[3177.5,6.28709],[3177.4,2.4998]],[[3178.7,0.65738802],[3178.8,0.98608203],[3179.0,4.46043604],[3179.1,1.64238293],[3182.1,4.75806265]]]
["bitfinex","ETHUSD",1720706247156,[[3180.3,6.43197736],[3180.1,3.1445],[3179.9,2.7804],[3179.7,3.14491],[3179.5,3.14513]],[[3180.6,0.78211716],[3180.8,0.98675967],[3180.9,1.31567956],[3181.1,1.64459946],[3181.4,5.11678935]]]
["bitfinex","ETHUSD",1720706265563,[[3181.3,2.6098],[3181.0,6.43125736],[3180.4,12.12],[3180.2,3.1444],[3179.6,19.43]],[[3182.3,3.14239],[3182.4,1.1614519],[3182.5,3.14219],[3182.6,0.98227025],[3182.7,1.30969367]]]
["bitfinex","ETHUSD",1720706293610,[[3182.5,0.4],[3182.1,3.14257],[3181.9,3.14277],[3181.7,2.4126],[3181.6,3.28767736]],[[3182.6,3.34427965],[3182.9,1.97292718],[3183.3,5.42334],[3183.5,2.71894027],[3184.0,2.554]]]
["bitfinex","ETHUSD",1720706348426,[[3182.2,3.14245],[3182.1,1.26],[3182.0,3.1426],[3181.8,2.3766],[3181.5,6.28313]],[[3182.7,0.65690082],[3182.8,0.98535124],[3183.0,1.31380165],[3183.1,2.19274825],[3183.2,3.1415]]]
["bitfinex","ETHUSD",1720706377740,[[3184.3,3.1404],[3184.2,0.982222],[3184.1,4.40053],[3184.0,2.2812],[3183.8,0.32037968]],[[3185.1,0.65635738],[3185.2,3.34323608],[3185.3,3.31225888],[3185.4,4.53944007],[3185.5,3.55339831]]]
["bitfinex","ETHUSD",1720706408227,[[3188.5,6.586174],[3188.2,2.4372],[3187.7,0.06271929],[3187.6,1.915],[3187.5,4.39719]],[[3188.6,0.1156387],[3189.8,0.65109831],[3190.0,5.18964747],[3190.1,1.30219663],[3190.3,1.62931162]]]
["bitfinex","ETHUSD",1720706431826,[[3190.2,1.26],[3190.0,2.4805],[3189.9,6.46961],[3189.3,3.13545],[3189.1,3.0]],[[3191.0,3.13387],[3191.1,0.313368],[3191.2,3.13365],[3191.6,5.67428],[3191.7,0.55]]]
["bitfinex","ETHUSD",1720706479968,[[3188.0,5.52509],[3187.5,0.3315822],[3187.4,4.39733],[3187.3,1.907],[3186.9,3.13777]],[[3188.3,0.65742539],[3188.4,1.0653962],[3188.6,1.31140231],[3188.7,1.64350762],[3189.0,1.97220915]]]
["bitfinex","ETHUSD",1720706504458,[[3183.6,3.769286],[3183.3,2.3641]],[[3185.3,3.453414],[3185.4,2.4004],[3185.9,4.013042],[3186.1,2.549]]]
["bitfinex","ETHUSD",1720706552355,[[3183.5,3.14114],[3183.4,0.555799],[3183.3,5.55808],[3182.9,3.14175],[3182.5,3.29725807]],[[3184.1,0.73939521]]]
["bitfinex","ETHUSD",1720706576172,[[3185.9,3.13883],[3185.8,3.13892],[3185.4,3.13924],[3185.2,2.3741],[3184.0,2.57023191]],[[3186.0,0.65625359],[3186.1,0.98449381],[3186.3,1.31265842],[3186.4,1.64102102],[3186.7,1.96922522]]]
["bitfinex","ETHUSD",1720706608708,[[3185.9,1.26],[3185.5,2.67360001],[3185.3,3.13936],[3185.1,3.33956],[3184.9,2.547]],[[3186.1,0.65675263],[3186.3,0.98467008],[3186.4,1.31289344],[3186.6,4.94260555],[3186.8,1.96837594]]]
["bitfinex","ETHUSD",1720706624566,[[3183.9,1.26],[3183.6,3.14109],[3183.5,2.3495],[3183.4,3.14],[3183.3,3.14134]],[[3184.4,0.82779301],[3184.5,4.12440231],[3184.7,4.62437704],[3184.8,1.63811905]]]
["bitfinex","ETHUSD",1720706684818,[[3182.1,3.14256],[3182.0,3.14259],[3181.5,5.69011],[3181.0,7.40365],[3180.7,4.64389]],[[3182.8,0.65433397],[3182.9,0.08200129],[3183.0,4.12319096],[3183.1,1.30866795],[3183.2,3.14159]]]
["bitfinex","ETHUSD",1720706710888,[[3184.5,0.2],[3184.1,3.14051],[3184.0,3.14061],[3183.7,2.3774],[3183.5,3.14116]],[[3184.8,0.6544142],[3185.0,1.39111363],[3185.1,4.66749566],[3185.2,3.13958]]]
["bitfinex","ETHUSD",1720706727718,[[3184.5,0.98000001],[3184.2,6.28092],[3184.0,8.55],[3183.9,2.2849],[3183.6,3.14106]],[[3184.9,0.1740324],[3185.1,0.65310075],[3185.2,0.97965113],[3185.3,5.57567],[3185.4,1.30620151]]]
["bitfinex","ETHUSD",1720706784069,[[3185.0,0.12137696],[3184.9,4.496763],[3184.8,10.42983],[3184.3,15.2604],[3184.1,4.4]],[[3185.6,0.73717906],[3185.8,0.98288122],[3185.9,4.44934829],[3186.0,3.13879],[3186.1,1.63812107]]]
["bitfinex","ETHUSD",1720706808882,[[3186.0,0.38000001],[3185.7,2.4605],[3185.4,3.13932],[3185.2,3.13943],[3185.1,7.29]],[[3186.1,2.9102475],[3186.3,4.94412293],[3186.6,5.10703713],[3186.9,7.79144666],[3187.2,10.01330368]]]
["bitfinex","ETHUSD",1720706837973,[[3185.9,0.11291973],[3185.2,2.4381],[3185.0,4.24234],[3184.8,12.12],[3184.5,3.0]],[[3186.0,0.73925863],[3186.1,0.98603842],[3186.3,1.31471789],[3186.4,1.64339736],[3186.6,2.3941]]]
["bitfinex","ETHUSD",1720706863528,[[3188.4,0.5803144],[3188.3,2.666654],[3188.2,3.13649],[3188.1,0.06271774],[3187.9,9.199]],[[3189.2,3.79179278],[3189.4,4.11970417],[3189.5,1.31240557],[3189.7,4.77116787],[3192.7,4.75806265]]]
["bitfinex","ETHUSD",1720706913458,[[3188.3,0.09313205],[3187.9,0.56716856],[3187.7,8.71573],[3187.4,3.13729],[3187.1,6.30561]],[[3188.6,3.13619],[3188.7,3.13614],[3188.8,0.65337828],[3189.0,0.98006742],[3189.1,1.30675656]]]
["bitfinex","ETHUSD",1720706941230,[[3187.3,0.08800564],[3187.2,3.487918],[3187.1,4.39],[3187.0,3.13768],[3186.9,3.13778]],[[3187.4,0.65718119],[3187.5,0.98577179],[3187.7,1.3075562],[3187.8,2.96689433],[3187.9,3.13693]]]
["bitfinex","ETHUSD",1720706990665,[[3182.1,2.3815],[3181.8,3.14287],[3181.6,7.54299],[3181.3,1.908],[3180.3,0.05462298]],[[3182.7,3.14205],[3183.0,0.314162],[3183.2,5.42595],[3183.4,1.908],[3183.7,3.7935694]]]
["bitfinex","ETHUSD",1720707019611,[[3183.2,0.07921734],[3182.9,3.14171],[3182.8,2.4797],[3182.7,3.14194],[3182.5,0.4]],[[3183.9,4.22853728],[3184.0,1.13324133],[3184.1,0.9830092],[3184.3,1.31067893],[3184.4,1.63834867]]]
["bitfinex","ETHUSD",1720707045014,[[3180.0,7.0],[3179.7,0.00081479],[3179.3,3.14528],[3179.2,2.2771],[3179.1,3.14547]],[[3180.2,3.1445],[3180.4,3.80027555],[3180.5,0.98397833],[3180.7,1.31197111],[3180.8,4.78387389]]]
["bitfinex","ETHUSD",1720707093427,[[3179.3,2.3243],[3179.0,1e-08],[3178.8,6.29152],[3178.7,1.27],[3178.6,3.14]],[[3179.5,0.65576555],[3179.7,4.60706483],[3179.8,4.45646111],[3180.0,2.43231238],[3182.0,3.7756237]]]
["bitfinex","ETHUSD",1720707119933,[[3179.6,4.28058429],[3179.5,3.14508],[3179.4,2.7718],[3179.1,3.1455],[3178.8,2.556]],[[3179.7,0.93674599],[3179.8,1.31564851],[3180.0,1.64455779],[3180.3,1.97346934],[3180.6,5.4464909]]]
["bitfinex","ETHUSD",1720707147284,[[3178.2,0.12340019],[3177.5,3.14709],[3177.3,3.14726],[3177.2,2.3986],[3176.8,3.14779]],[[3178.5,3.14617],[3178.6,0.65351849],[3178.8,0.98027773],[3178.9,4.45281698],[3179.1,5.14460422]]]
["bitfinex","ETHUSD",1720707196586,[[3170.1,0.08424487],[3170.0,2.4029],[3169.8,3.15],[3169.6,3.15494],[3169.4,3.15513]],[[3170.6,3.15405],[3170.7,0.6622871],[3170.8,0.315371],[3171.2,3.15342],[3171.7,3.15295]]]
["bitfinex","ETHUSD",1720707220205,[[3171.5,0.06683068],[3171.0,3.15355],[3170.8,5.50062939],[3170.6,0.2],[3170.3,3.21725145]],[[3172.1,3.15251],[3172.2,3.15245],[3172.7,3.15189],[3173.2,3.15147],[3173.3,1.5]]]
["bitfinex","ETHUSD",1720707246180,[[3172.6,0.06525415],[3172.3,2.4313],[3172.2,0.0008144],[3172.0,1.5],[3171.9,3.15267]],[[3173.8,3.15083],[3174.2,3.15045],[3174.3,2.59443518],[3174.4,3.15023],[3174.7,0.64745455]]]
["bitfinex","ETHUSD",1720707261823,[[3173.0,0.8],[3172.2,0.0008144],[3172.1,2.4046],[3172.0,7.29],[3171.9,3.15258]],[[3173.1,7.65314423],[3173.4,3.15126],[3173.5,0.38015999],[3173.8,5.71885],[3174.2,6.70044]]]
["bitfinex","ETHUSD",1720707317859,[[3172.1,2.3478],[3171.2,3.15],[3171.1,1.27],[3170.9,2.13704057],[3169.5,0.65629864]],[[3172.7,3.15192],[3173.0,3.15163],[3173.3,3.15137],[3173.5,0.64991586],[3173.6,0.97487379]]]
["bitfinex","ETHUSD",1720707333726,[[3170.5,2.64264],[3170.2,10.44435],[3170.1,3.15442],[3169.9,4.42],[3169.6,3.15492]],[[3171.0,3.15365],[3171.2,3.15342],[3171.6,3.15303],[3172.0,3.15264],[3172.1,0.316]]]
["bitfinex","ETHUSD",1720707358427,[[3168.3,2.468],[3168.2,3.15634],[3167.7,0.06394868],[3167.4,3.15713],[3167.3,1.28]],[[3169.7,3.15487],[3170.0,0.64906788],[3170.1,2.4101],[3170.2,0.97360182],[3170.3,1.29813577]]]
["bitfinex","ETHUSD",1720707383965,[[3168.7,0.04254248],[3168.3,4.23307005],[3168.2,5.47855],[3168.0,3.15651],[3167.7,4.43681]],[[3170.1,0.29911094],[3170.2,3.15447],[3170.3,3.007]]]
["bitfinex","ETHUSD",1720707438667,[[3166.4,0.03414012],[3166.3,0.1156387],[3166.2,0.00081554],[3166.1,2.3335],[3165.8,6.30866]],[[3166.9,3.1577],[3167.1,3.15746],[3167.6,3.70697],[3167.7,0.64935992],[3168.1,7.3]]]
["bitfinex","ETHUSD",1720707456622,[[3165.4,6.3183],[3165.3,2.76105749],[3164.7,0.063185],[3164.5,4.23307005],[3164.1,4.5]],[[3165.5,0.316],[3167.1,7.3],[3167.2,12.2],[3167.3,2.62437839],[3167.6,3.15697]]]
["bitfinex","ETHUSD",1720707498950,[[3158.0,5.48175],[3157.4,1.51],[3157.3,3.16719],[3157.2,0.005],[3156.9,3.16764]],[[3158.9,3.16572],[3159.1,3.16547],[3159.7,0.3172],[3159.9,5.57032],[3160.7,1.269074]]]
["bitfinex","ETHUSD",1720707521690,[[3157.0,2.4558],[3156.6,0.3168],[3156.2,0.316843]],[[3157.1,1.559e-05],[3157.8,3.16682],[3158.3,0.3172],[3158.4,3.16616],[3158.8,3.1658]]]
["bitfinex","ETHUSD",1720707544372,[[3154.7,3.16986],[3154.1,0.06338862],[3154.0,3.317067],[3153.6,4.522],[3153.5,0.1156387]],[[3155.9,3.16867],[3156.7,3.16794],[3156.9,0.64488181],[3157.1,3.98932271],[3157.2,1.28976362]]]
["bitfinex","ETHUSD",1720707586616,[[3154.5,3.17005],[3154.3,3.17025],[3154.2,2.64768077],[3154.0,3.17053],[3153.5,4.67101]],[[3155.6,3.16902],[3155.9,0.06335129],[3156.1,3.16851],[3156.2,0.64651257],[3156.3,3.41606886]]]
["bitfinex","ETHUSD",1720707611121,[[3150.3,0.1156387],[3149.6,2.4347],[3148.9,0.06347797],[3148.8,3.022],[3148.6,8.79]],[[3150.7,3.4911],[3151.4,3.17322],[3151.7,0.70979952],[3151.8,0.96967235],[3151.9,3.17272]]]
["bitfinex","ETHUSD",1720707639161,[[3149.9,6.40544896],[3149.5,3.17504],[3148.8,3.0],[3148.6,1.56349165],[3148.5,2.117612]],[[3150.0,9.99918783],[3150.6,0.00082356],[3151.0,0.3172],[3151.8,0.16294381],[3152.2,3.17242]]]
["bitfinex","ETHUSD",1720707678544,[[3148.3,3.17627],[3148.1,2.2989],[3147.9,3.0],[3147.6,1.5],[3147.4,1.65863324]],[[3150.5,0.3172],[3150.9,3.49739413],[3151.7,0.45577874],[3151.8,3.17282]]]
["bitfinex","ETHUSD",1720707703366,[[3144.8,3.17984],[3144.1,3.18047],[3144.0,0.06358808],[3143.9,0.43966522],[3143.8,6.18082]],[[3145.6,0.3172],[3145.7,3.17896],[3146.2,3.17852],[3146.7,3.17799],[3146.9,2.97883248]]]
["bitfinex","ETHUSD",1720707716788,[[3142.2,0.00081683],[3142.0,0.00190962],[3140.9,3.18374],[3140.7,2.4561306],[3140.4,3.0]],[[3142.5,3.18217],[3142.6,3.1821],[3143.0,0.06335129],[3143.2,6.1651197],[3143.4,3.044]]]
["bitfinex","ETHUSD",1720707742976,[[3144.1,0.02819573],[3143.8,3.18083],[3143.4,0.25048098],[3143.2,2.4412],[3143.1,3.0]],[[3145.0,6.0],[3145.2,3.30404626]]]
["bitfinex","ETHUSD",1720707792903,[[3144.0,3.18066],[3143.8,3.18086],[3143.4,0.06359854],[3143.3,3.18131],[3143.0,1.5]],[[3144.9,3.17975],[3145.0,3.17972],[3145.4,0.06335129],[3145.5,0.319],[3145.6,6.16560437]]]
["bitfinex","ETHUSD",1720707805961,[[3144.2,0.55],[3143.8,2.36698146],[3143.4,3.044],[3143.3,6.1813],[3143.1,1.5]],[[3146.1,3.38510037],[3146.3,4.46906716],[3146.4,1.61493713]]]
["bitfinex","ETHUSD",1720707827118,[[3146.1,3.17853],[3145.4,2.3025],[3145.0,9.22362],[3144.6,11.96995],[3144.5,1.5]],[[3146.9,3.17779],[3147.7,0.319],[3147.9,3.17677],[3148.1,5.37821193],[3148.5,1.5]]]
["bitfinex","ETHUSD",1720707870504,[[3135.0,0.01664],[3133.8,5.318],[3133.6,3.0]],[[3136.6,3.18823],[3136.7,2.53351475]]]
["bitfinex","ETHUSD",1720707892513,[[3137.1,3.1876],[3136.6,3.73808],[3136.4,6.18826],[3136.3,1.5],[3135.9,3.19]],[[3138.5,0.08048497],[3138.6,3.18616],[3138.8,0.319],[3138.9,3.18586],[3139.1,5.23570178]]]
["bitfinex","ETHUSD",1720707916793,[[3139.8,3.18483],[3139.6,3.18507],[3139.2,3.18547],[3138.8,3.0],[3138.4,2.352]],[[3141.5,0.00082068],[3141.6,2.3055]]]
["bitfinex","ETHUSD",1720707957661,[[3143.2,3.1814],[3143.0,3.18164],[3142.6,9.54206],[3142.5,2.3788],[3142.3,3.18237]],[[3144.2,3.18054],[3144.3,3.18038],[3144.4,0.07951306],[3144.8,5.60661],[3145.3,3.1794]]]
["bitfinex","ETHUSD",1720707979199,[[3142.3,3.18236],[3142.2,3.18241],[3141.6,3.18307],[3141.5,3.0],[3141.3,1.5]],[[3143.2,3.18147],[3143.4,3.18126],[3143.5,0.319],[3143.6,2.4401],[3143.8,3.18096]]]
["bitfinex","ETHUSD",1720708009458,[[3143.4,3.0],[3143.2,2.4023],[3143.1,3.0],[3142.5,3.18214]],[[3145.8,3.17891],[3146.4,2.4213766],[3146.6,0.64828646],[3146.7,0.97242969],[3146.9,1.29657293]]]
["bitfinex","ETHUSD",1720708041952,[[3145.9,3.17869],[3145.8,3.17877],[3145.6,0.317898],[3145.3,3.17928],[3145.0,3.17962]],[[3146.5,0.65265242],[3146.6,0.97897863],[3146.8,3.77080484],[3146.9,1.63320438],[3147.7,3.33580028]]]
["bitfinex","ETHUSD",1720708065885,[[3145.8,3.17878],[3145.6,3.179],[3145.1,2.984],[3144.7,3.17987],[3144.5,16.80014]],[[3147.1,3.2931987],[3147.4,1.30873227],[3147.7,3.17779798]]]
["bitfinex","ETHUSD",1720708080111,[[3144.8,3.17985],[3144.7,3.8624],[3144.6,1.65914826],[3144.5,3.55],[3144.1,3.359]],[[3146.7,3.178],[3146.8,0.65487506],[3146.9,3.17773],[3147.0,1.53260227],[3147.1,1.91842147]]]
["bitfinex","ETHUSD",1720708137516,[[3147.6,3.17694],[3147.3,0.317737],[3147.2,3.17738],[3147.1,3.17],[3146.9,2.982]],[[3148.6,3.17607],[3148.7,3.17593],[3148.8,3.00924687],[3149.0,0.98212031],[3149.1,1.30949375]]]
["bitfinex","ETHUSD",1720708163281,[[3149.1,6.986122],[3148.9,3.1757],[3148.7,5.41186],[3148.5,2.2694],[3148.4,3.17617]],[[3149.2,0.00081973],[3149.7,0.65577155],[3149.8,0.98365733],[3150.0,11.31154311],[3150.1,1.63942889]]]
["bitfinex","ETHUSD",1720708180623,[[3147.6,3.17701],[3147.5,3.494766],[3147.0,3.17762],[3146.8,2.236],[3146.7,7.45388862]],[[3148.6,7.00531513],[3148.8,0.9798077],[3148.9,1.30641027],[3149.0,3.17567],[3149.7,5.46114798]]]
["bitfinex","ETHUSD",1720708206653,[[3147.0,3.17],[3146.9,3.17771],[3146.8,7.29],[3146.6,2.236],[3146.4,15.29823]],[[3148.3,3.17632],[3148.4,2.4355],[3148.7,2.20543577],[3148.8,4.15319641],[3148.9,2.236]]]
["bitfinex","ETHUSD",1720708251585,[[3150.6,15.48196],[3150.5,3.17],[3150.3,1.5],[3150.2,6.39416],[3150.0,3.0]],[[3150.7,8.1e-06],[3152.3,2.382],[3152.6,0.65096772],[3152.8,0.97645159],[3152.9,4.47365545]]]
["bitfinex","ETHUSD",1720708276041,[[3152.0,6.34499],[3151.6,3.17294],[3151.3,3.17325],[3151.2,2.3945],[3151.1,7.29]],[[3152.8,3.34976918],[3153.0,3.17159],[3153.2,5.40741],[3153.4,0.64833311],[3153.5,0.4342387]]]
["bitfinex","ETHUSD",1720708301300,[[3153.0,0.317162],[3152.9,3.17161],[3152.4,3.17216],[3152.2,2.236],[3151.9,8.46253]],[[3153.5,0.1156387],[3153.9,3.2499588],[3154.0,5.46533],[3154.4,2.236],[3154.6,3.17003]]]
["bitfinex","ETHUSD",1720708346899,[[3152.5,3.17207],[3151.9,2.456],[3151.7,3.17283],[3151.5,6.14403],[3151.4,7.29]],[[3153.0,0.65144851],[3153.1,0.97717277],[3153.3,1.30289703],[3153.4,1.62847305],[3153.6,2.3801]]]
["bitfinex","ETHUSD",1720708371775,[[3153.5,3.17099],[3153.0,6.14254],[3152.4,2.4106],[3152.2,3.33551711],[3152.1,3.317253]],[[3154.3,0.65063853],[3154.4,0.07926663],[3154.5,4.30724343],[3154.6,1.30127707],[3154.7,3.16992]]]
["bitfinex","ETHUSD",1720708399414,[[3152.2,7.29],[3152.1,3.17239],[3151.7,5.55728],[3151.6,15.091],[3151.3,3.17323]],[[3153.2,3.17139],[3153.3,3.17132],[3153.6,0.0792948],[3153.7,2.91312151],[3153.8,3.17081]]]
["bitfinex","ETHUSD",1720708425183,[[3154.4,6.34034],[3154.1,3.17044],[3153.9,0.317067],[3153.7,5.52784],[3153.2,0.15876182]],[[3154.5,1.09778993],[3155.0,5.0],[3155.4,2.36],[3155.6,3.16903],[3155.7,3.16889]]]
["bitfinex","ETHUSD",1720708475943,[[3152.7,3.17184],[3152.5,3.17203],[3152.1,3.17242],[3151.9,6.131],[3151.6,3.17298]],[[3153.6,2.3583],[3153.7,0.64857387],[3153.8,0.9728608],[3153.9,0.33162192],[3154.0,1.29714774]]]
["bitfinex","ETHUSD",1720708491276,[[3153.3,3.17121],[3153.2,3.17129],[3152.7,10.46183],[3152.5,2.971],[3151.9,3.82324362]],[[3154.0,0.30410027],[3154.1,3.04081954],[3154.2,4.14675931],[3154.4,5.30981202],[3154.5,1.95908815]]]
["bitfinex","ETHUSD",1720708553429,[[3153.4,0.13308833],[3153.1,2.225],[3152.9,2.4906],[3152.6,10.46191],[3152.5,0.15612919]],[[3154.5,1.74966084],[3154.6,4.49979342],[3154.7,6.89546905],[3155.0,5.445]]]
["bitfinex","ETHUSD",1720708579782,[[3156.1,0.13220451],[3155.6,7.29]],[[3156.7,0.79794222],[3156.9,0.97964729],[3157.0,4.47379639],[3157.3,2.4103]]]
["bitfinex","ETHUSD",1720708597084,[[3156.4,3.16816],[3156.0,0.31685],[3155.8,3.16872],[3155.4,5.66723],[3153.6,3.1915]],[[3156.7,0.0656387],[3157.1,2.2945],[3157.4,3.81845406],[3157.5,0.9768961],[3157.6,3.167]]]
["bitfinex","ETHUSD",1720708634243,[[3159.4,3.16514],[3159.3,3.16521],[3158.8,9.514],[3158.4,15.28612],[3157.4,3.16]],[[3159.8,0.65446273],[3159.9,0.1156387],[3160.0,10.0],[3160.2,3.90336938],[3160.4,3.16417]]]
["bitfinex","ETHUSD",1720708688720,[[3158.2,3.16628],[3158.1,7.29],[3158.0,3.16655],[3157.8,12.12],[3157.6,5.39094]],[[3158.8,0.65590669],[3158.9,2.4966],[3159.0,0.98388061],[3159.1,1.31184081],[3159.3,4.80427149]]]
["bitfinex","ETHUSD",1720708717574,[[3159.8,3.2329739],[3159.7,3.797715],[3159.4,2.224],[3159.3,3.16521],[3159.2,2.2778]],[[3159.9,0.1156387],[3160.0,10.0],[3160.4,3.24572566],[3160.5,0.98253849],[3160.7,1.31005132]]]
["bitfinex","ETHUSD",1720708750031,[[3161.0,3.16355],[3160.9,3.16364],[3160.5,3.16402],[3160.4,7.29],[3160.3,2.224]],[[3161.2,0.65515365],[3161.3,2.4234],[3161.4,0.98275166],[3161.5,1.31033555],[3161.7,1.63877141]]]
["bitfinex","ETHUSD",1720708806163,[[3159.1,0.05849535],[3159.0,10.45553],[3158.8,3.16573],[3158.6,2.3446],[3158.4,5.38613]],[[3160.0,3.24368735],[3160.1,7.17606215],[3160.2,0.97913299],[3160.4,1.30551065],[3160.5,1.63083103]]]
["bitfinex","ETHUSD",1720708833453,[[3160.6,3.16395],[3160.4,0.11869772],[3160.1,3.16441],[3160.0,2.309],[3159.9,2.86580977]],[[3160.9,0.65596557],[3161.1,0.97827191],[3161.2,1.57936255],[3161.4,1.64005157],[3161.6,2.4014]]]
["bitfinex","ETHUSD",1720708865060,[[3161.0,3.28102718],[3160.8,3.16369],[3160.7,2.3027],[3160.6,0.32826477],[3160.4,3.16411]],[[3161.6,1.09528566],[3161.8,2.2819],[3162.0,3.97285881],[3162.2,3.1624],[3162.3,2.221]]]
["bitfinex","ETHUSD",1720708897117,[[3160.5,3.16399],[3160.1,2.4017],[3160.0,7.29],[3159.9,3.16461],[3159.8,12.12]],[[3160.8,0.65537222],[3160.9,0.98305833],[3161.1,1.31074445],[3161.2,1.63802058],[3161.4,3.16318]]]
["bitfinex","ETHUSD",1720708948644,[[3159.1,0.0572264],[3159.0,0.729],[3158.9,7.29],[3158.7,5.51137],[3158.6,3.16594]],[[3160.0,0.38752338],[3160.1,3.87532376],[3160.3,6.12982093],[3160.4,0.97871666],[3160.5,0.3174]]]
["bitfinex","ETHUSD",1720709003064,[[3159.4,3.481661],[3159.3,3.16521],[3159.0,2.218],[3158.9,4.741247],[3158.8,2.3569]],[[3160.3,0.65256165],[3160.5,0.97884248],[3160.6,1.68675448],[3160.7,2.3474],[3160.8,4.79465434]]]
["bitfinex","ETHUSD",1720709032142,[[3158.7,0.03465444],[3158.6,3.1659],[3158.5,2.4469],[3158.4,3.16613],[3158.1,2.22]],[[3159.7,3.16486],[3159.9,3.16467],[3160.1,0.64952083]]]
["bitfinex","ETHUSD",1720709058103,[[3158.4,0.03188141],[3158.3,3.16623],[3158.0,5.42049],[3157.8,10.198],[3157.7,3.16679]],[[3158.9,1.74832777],[3159.1,0.97808257],[3159.2,1.3041101],[3159.4,4.79739765],[3159.5,2.4693]]]
["bitfinex","ETHUSD",1720709072872,[[3155.2,3.1693],[3155.0,5.55223],[3154.7,10.40984],[3154.5,2.964],[3154.4,3.17009]],[[3156.4,3.16822],[3156.6,3.16799],[3156.8,2.3593],[3156.9,0.70560877],[3157.0,3.8188657]]]
["bitfinex","ETHUSD",1720709135046,[[3150.8,0.07153138],[3150.7,9.48861669],[3150.5,3.17408],[3150.3,2.3781387],[3149.3,19.58775138]],[[3151.9,0.32518234],[3152.1,3.17252],[3152.4,5.46449],[3152.7,2.964]]]
["bitfinex","ETHUSD",1720709158171,[[3152.8,0.06974],[3152.7,3.17186],[3152.5,3.17207],[3152.3,0.864196],[3152.2,2.2973]],[[3154.2,3.24973859],[3154.3,0.3171],[3154.6,3.16999],[3154.9,6.16973],[3155.7,0.63836676]]]
["bitfinex","ETHUSD",1720709175942,[[3154.6,2.4473],[3154.4,0.317013],[3154.1,6.31472669]],[[3156.0,3.16858],[3156.1,0.3171],[3156.2,3.16842],[3156.3,2.3177],[3159.6,6.86583855]]]
["bitfinex","ETHUSD",1720709233953,[[3150.3,0.1156387],[3150.1,5.59384],[3149.9,3.17464],[3149.8,0.00081051],[3149.6,3.17498]],[[3151.3,3.17334],[3151.5,0.07935196],[3151.6,2.2962],[3151.7,8.04806],[3151.8,3.17281]]]
["bitfinex","ETHUSD",1720709249422,[[3148.8,8.61362669],[3148.6,6.35194],[3148.0,3.1766],[3147.6,22.60693],[3147.5,0.66382775]],[[3149.9,3.1747],[3150.0,3.17468],[3150.4,6.64828761],[3150.6,1.94681966],[3150.7,2.90469981]]]
["bitfinex","ETHUSD",1720709273107,[[3149.5,0.05150362],[3149.4,5.44199],[3149.2,3.17534],[3149.0,3.487568],[3148.7,6.15685]],[[3150.5,3.57088683],[3150.7,3.17392],[3150.9,0.55],[3151.1,3.49064]]]
["bitfinex","ETHUSD",1720709298620,[[3152.7,0.04624226],[3152.6,3.17194],[3152.4,2.3293],[3152.0,0.554086],[3151.8,3.17]],[[3153.8,3.17079],[3153.9,1.0982397],[3154.0,0.07928173],[3154.1,3.17048],[3154.5,3.17012]]]
["bitfinex","ETHUSD",1720709332196,[[3154.4,10.02160863],[3154.3,2.972],[3154.2,3.17032],[3153.9,3.17061],[3153.7,3.487916]],[[3154.5,1.94861512],[3155.1,2.68543522],[3155.8,0.64981714],[3156.0,4.14329571],[3156.1,1.29963428]]]
["bitfinex","ETHUSD",1720709370044,[[3153.8,3.17074],[3153.7,6.00237],[3153.4,7.29],[3153.2,3.17132],[3153.1,0.70145591]],[[3154.7,0.82479083],[3154.8,3.16979],[3154.9,0.9750222],[3155.0,4.4696096],[3155.2,1.62645782]]]
["bitfinex","ETHUSD",1720709417985,[[3152.8,1.55425291],[3152.7,9.68438842]],[[3154.4,3.17024],[3154.5,2.3702],[3154.8,3.81803727],[3155.0,0.9722959]]]
["bitfinex","ETHUSD",1720709442932,[[3152.0,8.33535626],[3151.8,3.1727],[3151.7,2.4109],[3151.4,3.17309],[3151.3,2.972]],[[3152.9,3.17169],[3153.0,3.17159],[3153.1,0.3663117],[3153.2,0.64986997],[3153.4,0.97480496]]]
["bitfinex","ETHUSD",1720709470237,[[3152.1,3.23321969],[3152.0,0.317262],[3151.9,3.17262],[3151.5,3.17302],[3151.4,5.41]],[[3153.4,3.17126],[3153.7,2.3494],[3153.8,3.1708],[3153.9,0.64618025]]]
["bitfinex","ETHUSD",1720709523047,[[3152.4,2.2526],[3152.2,0.317246],[3151.8,2.97],[3151.3,3.83142932]],[[3153.3,3.82157833],[3153.4,2.07364759],[3153.5,3.17108],[3153.7,1.62513284]]]
["bitfinex","ETHUSD",1720709550950,[[3159.3,3.21446503],[3159.2,3.798345],[3158.7,11.18391726],[3158.4,12.4416308],[3158.0,1.5]],[[3159.4,0.00081933],[3159.6,0.104408],[3160.3,3.1643],[3160.6,5.5708],[3161.4,10.4632]]]
["bitfinex","ETHUSD",1720709579576,[[3159.3,0.44395592],[3158.7,7.28918842],[3158.5,3.16596],[3158.4,12.12],[3158.3,3.16622]],[[3159.4,1.0961261],[3159.5,3.16507],[3159.6,0.07913295],[3159.7,3.16488],[3159.9,2.4879]]]
["bitfinex","ETHUSD",1720709631889,[[3160.6,3.796743],[3160.4,3.16409],[3160.3,7.28918842],[3160.1,2.2962],[3160.0,4.34608933]],[[3161.3,0.65021096],[3161.4,0.97531645],[3161.5,6.32619],[3161.6,1.30042193],[3161.7,1.62544627]]]
["bitfinex","ETHUSD",1720709659528,[[3161.9,7.28918842],[3161.7,3.16282],[3161.6,12.12],[3161.5,5.58381],[3161.1,3.16344]],[[3162.3,0.64996082],[3162.4,0.97494123],[3162.6,1.29992164],[3162.7,4.98579406],[3163.0,5.11699796]]]
["bitfinex","ETHUSD",1720709677829,[[3162.2,3.99616592],[3162.0,2.01441918],[3161.9,2.218],[3161.8,9.38878842],[3161.6,15.28292]],[[3162.7,0.1153907],[3163.0,3.16157],[3163.2,3.16141],[3163.4,0.65039388],[3163.5,0.97559082]]]
["bitfinex","ETHUSD",1720709705270,[[3162.3,0.2],[3161.3,3.16319],[3161.1,3.1634],[3161.0,4.5331],[3160.7,3.16377]],[[3162.4,4.62396512],[3162.5,5.12741298],[3162.7,0.1153907],[3162.8,2.29290015],[3162.9,5.5701]]]
["bitfinex","ETHUSD",1720709767651,[[3162.6,10.03585],[3162.5,2.2697],[3162.4,2.4376],[3162.2,3.1623],[3162.1,1.5]],[[3162.7,0.1153907],[3163.8,0.65490971],[3163.9,0.98236457],[3164.0,1.30981943],[3164.2,4.06710751]]]
["bitfinex","ETHUSD",1720709785089,[[3162.9,7.29],[3162.8,3.16169],[3162.6,14.91954142],[3162.3,3.16216],[3162.0,9.4]],[[3163.7,4.22312427],[3163.9,3.39480414],[3164.0,1.30783721],[3164.1,0.46719715],[3164.7,3.1599]]]
["bitfinex","ETHUSD",1720709820727,[[3161.4,0.02958688],[3161.2,1.04825399],[3161.1,7.29],[3161.0,5.51099],[3160.2,3.1643]],[[3162.1,3.16251],[3162.7,4.44609922],[3162.8,3.69730787],[3162.9,4.46532044],[3163.0,0.64201353]]]
["bitfinex","ETHUSD",1720709861905,[[3161.4,0.43057597],[3161.0,3.16354],[3160.8,3.16374],[3160.7,7.29],[3160.5,4.5501]],[[3161.5,1.09540371],[3161.6,1.31433863],[3161.7,1.64276154],[3161.9,5.51364],[3162.0,5.13392385]]]
["bitfinex","ETHUSD",1720709895323,[[3161.1,3.16343],[3161.0,3.16352],[3160.7,3.16382],[3160.6,2.96026406],[3160.5,2.217]],[[3161.2,1.75463466],[3161.3,0.98826942],[3161.5,1.31769257],[3161.6,1.64874607],[3161.8,2.2985]]]
["bitfinex","ETHUSD",1720709929208,[[3161.4,3.16308],[3161.3,2.3608],[3161.0,5.38051],[3160.6,3.79957406],[3160.4,3.16409]],[[3162.4,6.2715971],[3162.5,0.98470065],[3162.6,3.16201],[3162.7,1.31293421],[3162.8,1.64132505]]]
["bitfinex","ETHUSD",1720709984279,[[3155.5,10.45906],[3155.3,5.5264],[3155.0,14.344],[3154.9,3.16964],[3153.8,0.65799773]],[[3156.0,1.09726245],[3156.2,3.16837],[3156.3,0.51366678],[3156.4,3.16819],[3156.7,0.882053]]]
["bitfinex","ETHUSD",1720710012752,[[3155.8,3.16876],[3155.6,8.5529],[3155.5,3.026425],[3155.1,3.16937],[3154.9,0.66343738]],[[3156.2,2.08346124],[3156.3,1.31515088],[3156.5,1.64543786],[3156.6,3.16802],[3156.8,1.97452543]]]
["bitfinex","ETHUSD",1720710046143,[[3157.6,0.05191047],[3157.5,7.29],[3157.4,6.31708],[3157.3,5.39121],[3157.2,2.2523]],[[3158.2,1.09651146],[3158.3,0.07916562],[3158.4,3.16616],[3158.6,3.16597],[3158.7,3.187909]]]
["bitfinex","ETHUSD",1720710091736,[[3157.1,3.16745],[3156.8,0.633562],[3156.7,2.224],[3156.5,3.16803],[3156.4,7.29]],[[3157.6,3.16697],[3157.8,5.20405097]]]
["bitfinex","ETHUSD",1720710119475,[[3156.4,3.16809],[3156.2,3.16831],[3156.1,0.316848],[3156.0,9.7439],[3155.9,5.39263]],[[3157.0,2.41168186],[3157.2,1.64440221],[3157.3,2.2864],[3157.4,6.3344],[3159.2,3.70081855]]]
["bitfinex","ETHUSD",1720710136322,[[3156.2,15.94488476],[3155.9,6.451486],[3155.8,4.65],[3155.7,3.0],[3155.6,15.09]],[[3156.3,1.09739631],[3158.0,0.98404354],[3158.1,1.39124665],[3158.2,5.57076]]]
["bitfinex","ETHUSD",1720710203243,[[3157.5,0.2],[3156.4,3.1681],[3156.3,5.58866],[3156.0,2.223],[3155.9,3.16863]],[[3157.6,7.91781841],[3157.7,4.40563351],[3158.0,5.4881891],[3158.3,4.96537712],[3158.5,4.66609]]]
["bitfinex","ETHUSD",1720710233022,[[3153.3,0.03867032],[3153.2,0.11620341],[3152.7,3.17187],[3152.1,3.17247]],[[3154.0,3.17059],[3154.4,0.3175],[3154.7,2.968],[3154.8,0.55],[3155.1,3.16952]]]
["bitfinex","ETHUSD",1720710250237,[[3153.2,0.11620341],[3152.3,7.29],[3152.2,3.17229],[3152.1,12.12],[3151.9,4.6459]],[[3153.3,4.26882989],[3153.8,2.56066857],[3154.0,0.3175],[3154.2,6.05708783],[3154.3,0.98495675]]]
["bitfinex","ETHUSD",1720710293813,[[3154.0,3.17052],[3153.4,3.17114],[3153.3,9.7494],[3153.1,3.17143],[3146.3,7.14518474]],[[3154.6,1.09779172],[3154.7,0.96178281],[3154.8,4.16288919],[3155.0,4.49378892],[3155.1,1.65459405]]]
["bitfinex","ETHUSD",1720710341352,[[3154.2,2.907],[3154.1,3.17044],[3153.6,7.29],[3153.2,2.972],[3152.9,3.32857966]],[[3155.1,3.16947],[3155.2,1.09756361],[3155.4,0.74012259],[3155.5,6.47137188],[3155.7,1.32174917]]]
["bitfinex","ETHUSD",1720710358777,[[3154.7,4.146863],[3154.6,3.1699],[3154.3,7.29],[3154.2,5.47735],[3154.1,3.17043]],[[3154.8,3.1448931],[3154.9,1.09756539],[3155.0,0.99458054],[3155.1,1.32610738],[3155.3,1.6576043]]]
["bitfinex","ETHUSD",1720710386506,[[3153.5,0.07308145],[3153.1,3.17146],[3153.0,3.1715],[3152.9,0.0634261],[3152.6,2.227]],[[3153.7,0.66398392],[3153.8,0.99597589],[3153.9,1.32796785],[3154.0,3.17063],[3154.1,4.82933411]]]
["bitfinex","ETHUSD",1720710441393,[[3158.0,3.16651],[3157.4,12.67908],[3157.3,2.4577],[3156.8,5.3897],[3156.7,13.62]],[[3158.9,0.73],[3159.1,0.1598548],[3159.2,3.16539],[3159.3,2.4371],[3160.0,0.65842809]]]
["bitfinex","ETHUSD",1720710471704,[[3156.0,3.16853],[3155.8,7.230608],[3155.7,7.29],[3155.6,3.16],[3155.3,2.966]],[[3156.7,0.07920264],[3156.8,3.16777],[3156.9,0.42640205],[3157.0,3.82774472],[3157.5,5.13893502]]]
["bitfinex","ETHUSD",1720710499884,[[3152.6,3.17198],[3152.5,3.17201],[3152.4,0.317222],[3152.1,2.4876],[3151.3,19.7932]],[[3153.4,3.17121],[3153.5,3.17113],[3153.8,0.317075],[3154.0,3.1706],[3154.2,2.375]]]
["bitfinex","ETHUSD",1720710539035,[[3153.5,3.17104],[3153.4,3.57111],[3153.1,9.6225],[3153.0,15.29155],[3152.9,3.15]],[[3154.3,1.09789912],[3154.4,7.00192564],[3154.5,0.654787],[3154.7,2.25450133]]]
["bitfinex","ETHUSD",1720710579724,[[3154.2,6.34074],[3153.9,4.16560956],[3153.8,2.456],[3153.5,5.39907]],[[3154.3,0.66480266],[3154.4,0.997204],[3154.6,1.32903335],[3155.2,3.16937],[3155.5,3.16912]]]
["bitfinex","ETHUSD",1720710599432,[[3155.2,3.16929],[3155.1,3.20621426],[3155.0,0.63760534],[3154.7,3.16984],[3154.6,2.47118452]],[[3155.3,0.99654057],[3155.5,1.32880572],[3155.6,1.66100715],[3155.9,1.99320858],[3156.1,2.3641]]]
["bitfinex","ETHUSD",1720710668901,[[3156.2,0.07419369],[3156.0,3.1685],[3155.8,3.1687],[3155.7,7.29],[3155.6,3.16892]],[[3156.6,0.99445751],[3156.7,1.32594335],[3156.8,3.16776],[3156.9,7.14299919],[3157.2,1.98891503]]]
["bitfinex","ETHUSD",1720710701514,[[3158.2,3.16635],[3158.1,3.16645],[3158.0,3.042912],[3157.6,3.16693],[3157.5,7.83523958]],[[3158.4,1.09636093],[3158.7,0.66152901],[3158.8,0.99229352],[3159.0,1.32305803],[3159.1,4.8199473]]]
["bitfinex","ETHUSD",1720710718662,[[3157.8,3.16675],[3157.6,3.16696],[3157.5,7.29],[3157.4,2.228],[3157.1,12.12]],[[3158.2,1.09644887],[3158.3,0.66232609],[3158.4,0.99348914],[3158.5,3.16606],[3158.6,1.32465219]]]
["bitfinex","ETHUSD",1720710773668,[[3156.7,3.76483246],[3156.6,3.16795],[3156.5,2.8024746],[3156.4,0.633655],[3156.2,3.16834]],[[3157.5,0.66288047],[3157.6,0.99426109],[3157.7,6.33388],[3157.8,6.00208145],[3157.9,1.97011232]]]
["bitfinex","ETHUSD",1720710815446,[[3150.3,0.04766082],[3150.1,3.17449],[3150.0,0.1153907],[3149.9,10.46467],[3149.8,2.4632]],[[3151.1,3.17356],[3151.4,0.0793454],[3151.7,3.17292],[3152.0,2.228],[3152.1,4.7339]]]
["bitfinex","ETHUSD",1720710830732,[[3152.4,3.17209],[3152.3,2.3928],[3152.1,3.17243],[3151.8,3.1727],[3151.7,7.29]],[[3153.2,1.0983472],[3153.3,3.17128],[3153.5,3.17113],[3153.8,2.91751911],[3153.9,3.1707]]]
["bitfinex","ETHUSD",1720710857552,[[3154.9,0.04391049],[3154.8,2.4953],[3154.7,10.45981],[3154.6,3.16989],[3154.1,3.1704]],[[3155.7,3.24817584],[3155.8,0.42660709],[3156.4,2.62731427],[3156.6,3.82850674],[3156.8,4.15854512]]]
["bitfinex","ETHUSD",1720710910490,[[3155.1,0.0417669],[3154.4,7.29],[3154.2,3.17029],[3154.1,2.4591],[3153.8,3.17071]],[[3155.2,4.26674207],[3155.3,4.90756812],[3155.6,1.99086521],[3155.8,3.1688],[3155.9,4.72217608]]]
["bitfinex","ETHUSD",1720710941240,[[3152.2,0.06964798],[3152.1,0.4],[3151.7,10.4628],[3151.5,3.17305],[3151.2,17.66881]],[[3152.4,1.09858232],[3152.5,0.39651379],[3152.6,6.34405],[3152.8,0.3488792],[3153.2,3.17143]]]
["bitfinex","ETHUSD",1720710968189,[[3151.0,0.6],[3150.2,3.17431],[3150.1,2.3195],[3150.0,3.2899507],[3149.7,5.68085]],[[3151.1,6.61194108],[3151.2,5.18751642],[3151.3,2.3629],[3151.5,1.99066507],[3151.6,3.17303]]]
["bitfinex","ETHUSD",1720711015008,[[3151.4,0.6],[3150.5,3.17402],[3150.3,5.40626],[3150.2,2.2898],[3150.0,3.17457]],[[3151.5,3.49218383],[3151.6,3.173],[3152.0,5.43753],[3152.1,3.83198096],[3152.3,0.98920644]]]
["bitfinex","ETHUSD",1720711048048,[[3155.3,3.23518326],[3155.2,3.16928],[3154.9,7.29],[3154.8,12.12],[3154.3,3.1702]],[[3156.4,3.16818],[3156.5,2.949208],[3156.9,3.16768],[3157.1,3.291],[3157.2,7.3]]]
["bitfinex","ETHUSD",1720711093868,[[3157.3,7.29],[3157.1,3.1674],[3156.9,5.62211],[3156.5,5.39104],[3155.4,19.43]],[[3158.0,1.09665129],[3158.1,6.99395363],[3158.2,0.99135545],[3158.3,0.79870342],[3158.4,1.32180726]]]
["bitfinex","ETHUSD",1720711122000,[[3158.4,3.16607],[3158.1,2.57829],[3157.9,3.16663],[3157.1,4.66743],[3156.5,0.98956137]],[[3158.8,1.09619654],[3159.0,0.66176679],[3159.1,0.99265019],[3159.2,3.16536],[3159.3,1.32353359]]]
["bitfinex","ETHUSD",1720711148346,[[3158.7,3.16578],[3158.6,3.16594],[3158.3,9.7084],[3158.2,3.16632],[3157.8,8.53972]],[[3158.8,1.09616192],[3158.9,0.99329663],[3159.0,1.32439551],[3159.2,1.65789506],[3159.3,2.4928]]]
["bitfinex","ETHUSD",1720711166119,[[3159.5,6.38843483],[3159.4,0.29835597],[3159.3,3.80412423],[3159.2,2.223],[3158.5,3.32297908]],[[3159.6,0.1153907],[3159.8,0.66404566],[3159.9,0.99606849],[3160.1,1.32809132],[3160.2,1.66011415]]]
["bitfinex","ETHUSD",1720711237957,[[3161.2,7.29],[3160.9,12.12],[3160.8,3.16368],[3160.4,0.2],[3160.3,2.22]],[[3161.3,0.66206901],[3161.4,0.99377686],[3161.5,2.98527817],[3161.6,1.32503582],[3161.7,1.65515256]]]
["bitfinex","ETHUSD",1720711272268,[[3160.4,0.6],[3159.9,7.29],[3159.6,3.16487],[3159.4,12.12],[3159.2,3.16526]],[[3160.5,2.08885185],[3160.7,1.32422896],[3160.8,1.86424729],[3160.9,5.44503],[3161.1,1.9864663]]]
["bitfinex","ETHUSD",1720711279983,[[3161.9,3.16265],[3161.7,3.16282],[3161.3,3.479509],[3160.4,3.933425],[3160.3,15.12]],[[3162.1,0.99295494],[3162.3,1.32393992],[3162.4,4.0557249],[3162.7,2.10130058],[3163.0,5.47845486]]]
["bitfinex","ETHUSD",1720711339392,[[3162.4,3.16211],[3162.0,0.06323772],[3161.9,0.316256],[3160.9,3.14],[3160.8,0.65853755]],[[3162.8,0.66118102],[3162.9,0.99177153],[3163.1,1.32236204],[3163.2,1.6537248],[3163.3,2.2832]]]
["bitfinex","ETHUSD",1720711357359,[[3162.8,3.16175],[3162.6,3.16194],[3162.4,0.4],[3162.2,3.1623],[3162.1,9.505]],[[3163.1,0.66239854],[3163.2,0.99359781],[3163.4,1.32479708],[3163.5,1.65601427],[3163.7,0.876759]]]
["bitfinex","ETHUSD",1720711388650,[[3162.7,3.16185],[3162.6,3.16189],[3162.3,0.2],[3162.2,3.16233],[3161.8,14.335]],[[3162.8,0.66337373],[3162.9,0.99501088],[3163.1,1.32661353],[3163.2,1.65842646],[3163.4,2.4681]]]
["bitfinex","ETHUSD",1720711426449,[[3161.3,3.16324],[3161.1,3.16339],[3160.9,9.6203],[3160.7,3.16382],[3160.5,12.12]],[[3161.7,0.55],[3161.9,0.66077683],[3162.0,3.66715974],[3162.2,4.48395534],[3162.3,4.81418168]]]
["bitfinex","ETHUSD",1720711482373,[[3161.0,0.4],[3160.8,3.16374],[3160.7,3.16376],[3160.5,2.3182],[3160.2,3.16434]],[[3161.1,0.99449161],[3161.3,1.32598882],[3161.4,1.65746228],[3161.6,0.71580504],[3161.7,4.45855474]]]
["bitfinex","ETHUSD",1720711510355,[[3161.6,0.03325234],[3161.4,3.16315],[3160.8,0.565129],[3160.5,3.164]],[[3161.8,0.66226353],[3161.9,0.9933953],[3162.1,1.32452707],[3162.2,1.65555049],[3162.4,2.4771]]]
["bitfinex","ETHUSD",1720711541192,[[3160.9,0.2],[3160.8,3.16374],[3160.6,3.16395],[3160.3,2.3816],[3159.3,3.16522]],[[3161.5,3.93302736],[3161.7,1.16428668],[3161.8,4.48458203],[3162.3,1.98273305],[3162.7,1.5]]]
["bitfinex","ETHUSD",1720711591128,[[3153.2,0.1153907],[3153.0,3.17152],[3152.9,3.17161],[3152.6,2.4365],[3152.4,3.17218]],[[3154.7,4.283326],[3154.9,0.57218417],[3155.2,3.16943]]]
["bitfinex","ETHUSD",1720711619080,[[3151.6,0.00082782],[3150.7,0.275],[3150.6,6.34785],[3150.3,2.3885],[3150.0,8.2899307]],[[3151.7,0.55],[3151.8,0.07934841],[3152.0,3.17261],[3152.1,3.95573624],[3152.2,0.317]]]
["bitfinex","ETHUSD",1720711666976,[[3153.1,0.00081836],[3153.0,2.4821],[3152.9,3.17161],[3152.7,7.29],[3152.6,2.965]],[[3154.2,3.17044],[3154.3,0.6292714],[3154.5,0.65889396],[3154.6,0.98740311],[3154.7,1.423025]]]
["bitfinex","ETHUSD",1720711694949,[[3151.9,3.17262],[3151.5,0.04252429],[3151.4,2.972],[3151.3,3.17326],[3151.1,2.3509]],[[3152.8,0.98983088],[3153.0,1.32065985],[3153.1,4.82119529],[3153.3,2.4193],[3153.4,9.27965835]]]
["bitfinex","ETHUSD",1720711741464,[[3152.6,0.04314131],[3152.4,3.17216],[3152.2,2.3998],[3151.9,6.00264],[3151.5,3.17304]],[[3152.8,0.99146468],[3152.9,1.3219529],[3153.1,1.65244113],[3153.2,0.07929437],[3153.4,5.15410936]]]
["bitfinex","ETHUSD",1720711743534,[[3152.5,3.17201],[3152.3,3.17225],[3151.9,6.00266],[3151.8,9.7217],[3151.0,0.66429259]],[[3152.7,0.66128177],[3152.9,0.99192265],[3153.0,1.32256354],[3153.2,1.65320443],[3153.4,0.07929331]]]
["bitfinex","ETHUSD",1720711808942,[[3151.3,0.04168649],[3150.5,9.52],[3150.1,15.29446],[3149.4,3.23046251],[3148.8,26.15642505]],[[3151.8,0.32520401],[3151.9,3.25204009],[3152.4,6.45508411],[3152.7,0.65864722],[3152.9,7.32378735]]]
["bitfinex","ETHUSD",1720711824175,[[3151.9,3.17263],[3151.4,0.45901865],[3150.9,1.5],[3150.8,15.29]],[[3153.3,1.0981669],[3153.4,0.43484618],[3153.5,0.74052872],[3153.7,6.28653508]]]
["bitfinex","ETHUSD",1720711850883,[[3148.0,0.03557611],[3147.9,2.2769],[3147.5,5.40708],[3147.2,3.17734],[3146.9,3.17768]],[[3148.8,3.58079174],[3149.4,3.1753],[3149.5,0.15907146],[3149.6,4.5092]]]
["bitfinex","ETHUSD",1720711901467,[[3142.7,5.55391],[3142.5,3.51090847],[3142.2,3.06],[3142.1,3.18253]],[[3144.1,3.18062],[3144.2,0.07953072],[3144.3,3.18042],[3144.5,0.868],[3144.7,3.17999]]]
["bitfinex","ETHUSD",1720711914810,[[3142.6,0.358215],[3142.5,0.6],[3142.4,9.5677],[3142.1,2.99],[3142.0,6.36524]],[[3143.6,3.18109],[3143.7,0.07953419],[3143.8,0.39221204],[3143.9,0.66176624],[3144.0,0.99264936]]]
["bitfinex","ETHUSD",1720711959784,[[3142.5,0.4],[3142.1,3.18255],[3141.9,2.481],[3141.5,2.99],[3141.3,7.29]],[[3143.3,1.32520002],[3143.5,1.65821597],[3143.7,3.18097]]]
["bitfinex","ETHUSD",1720711963512,[[3142.9,0.58267039],[3142.8,0.24043326],[3142.7,2.3407],[3142.6,3.182],[3142.5,3.78214]],[[3144.1,3.18056],[3144.2,1.34982727],[3144.3,4.50743465],[3144.5,1.65897506],[3144.8,5.33421653]]]
["bitfinex","ETHUSD",1720712008256,[[3141.0,0.04720068],[3140.5,0.1153907],[3140.4,2.4271],[3140.3,3.18433],[3140.2,3.19]],[[3141.5,0.32626739],[3141.6,3.18309],[3141.7,0.07958394],[3141.8,3.18289],[3142.0,2.3138]]]
["bitfinex","ETHUSD",1720712033003,[[3141.4,0.4],[3140.5,0.1153907],[3140.3,7.29],[3140.0,2.2756],[3139.8,15.30484]],[[3141.5,12.41597653],[3141.8,5.81373882],[3141.9,0.27514344],[3142.0,2.73071785],[3142.1,3.34622463]]]
["bitfinex","ETHUSD",1720712081180,[[3140.0,3.18463],[3139.9,2.3126],[3139.2,4.496],[3139.1,4.68554],[3139.0,3.0]],[[3141.6,0.07959337],[3141.7,0.32623884],[3142.0,0.65699918],[3142.1,3.15711704],[3142.7,8.8]]]
["bitfinex","ETHUSD",1720712104936,[[3138.2,2.449],[3137.7,3.18702],[3137.6,3.749557],[3137.1,6.18355],[3137.0,4.7]],[[3139.1,3.18569],[3139.3,3.18545],[3139.5,0.65777161],[3139.6,2.996],[3139.7,4.96202694]]]
["bitfinex","ETHUSD",1720712146422,[[3140.3,0.06674651],[3140.2,0.88102],[3140.1,6.36908],[3140.0,2.441],[3139.1,4.5]],[[3141.3,1.10240757],[3141.4,3.92235154],[3141.5,0.98911855],[3141.6,3.18315],[3141.7,1.63792474]]]
["bitfinex","ETHUSD",1720712174439,[[3139.3,3.18534],[3139.1,8.78428],[3138.9,0.637184],[3138.8,8.90218693],[3138.7,6.84966876]],[[3139.8,0.66318334],[3139.9,0.99477501],[3140.1,1.32636668],[3140.2,1.65792888],[3140.4,0.07961913]]]
["bitfinex","ETHUSD",1720712200510,[[3144.4,3.18022],[3143.6,9.524],[3143.4,2.989],[3143.2,6.1814],[3143.1,1.5]],[[3145.1,0.23972386],[3145.2,2.31773922],[3145.5,0.07949615],[3145.8,3.17886],[3146.0,0.66151239]]]
["bitfinex","ETHUSD",1720712226309,[[3142.9,0.07020934],[3142.8,3.18186],[3142.6,3.18206],[3142.5,0.636438],[3142.2,5.47463]],[[3144.1,3.18065],[3144.2,2.2726],[3144.3,3.49949],[3144.4,0.16097841],[3144.6,2.989]]]
["bitfinex","ETHUSD",1720712274130,[[3142.6,0.0456644],[3141.7,7.24],[3141.3,12.12],[3141.1,2.458]],[[3142.7,3.18197],[3142.8,0.6598019],[3142.9,1.06925397],[3143.1,1.3196038],[3143.2,1.64844234]]]
["bitfinex","ETHUSD",1720712298774,[[3141.6,3.183],[3141.5,3.5159564],[3141.0,15.30367],[3140.8,3.0],[3140.7,3.18391]],[[3143.0,3.2612235],[3143.1,3.18164],[3143.6,3.1811],[3143.7,3.3081],[3143.8,0.60580918]]]
["bitfinex","ETHUSD",1720712314290,[[3141.2,0.23637],[3141.1,2.3637],[3140.8,3.18389],[3140.6,3.18408],[3140.4,7.24]],[[3142.0,0.0795828],[3142.1,3.18259],[3142.2,3.26208279],[3142.4,0.65751655],[3142.5,1.30527483]]]
["bitfinex","ETHUSD",1720712367197,[[3140.6,0.318417],[3140.4,2.3235],[3140.3,3.18436],[3140.1,3.503023],[3139.9,2.999]],[[3141.7,0.07959242],[3141.8,3.18289],[3141.9,2.95680434],[3142.1,0.98340651],[3142.2,1.31120868]]]
["bitfinex","ETHUSD",1720712399556,[[3140.1,1.0],[3139.9,0.01689736],[3139.6,2.313],[3139.5,9.487],[3139.3,3.18536]],[[3140.9,0.65646621],[3141.0,0.98466759],[3141.2,3.70767378],[3141.3,8.94168428],[3141.4,3.1833]]]
["bitfinex","ETHUSD",1720712413563,[[3140.6,2.4615],[3140.5,0.31843],[3140.3,3.18435],[3140.1,1.0],[3139.9,1.66146599]],[[3141.4,0.65785936],[3141.5,0.07958804],[3141.6,0.98678904],[3141.7,1.31571872],[3141.9,4.82825046]]]
["bitfinex","ETHUSD",1720712439118,[[3140.9,3.18371],[3140.6,5.58255],[3140.5,7.24],[3140.4,2.997],[3140.2,3.18441]],[[3142.0,0.0795841],[3142.1,0.48233527],[3142.2,3.18254],[3142.4,4.16683164]]]
["bitfinex","ETHUSD",1720712485626,[[3137.8,0.03945831],[3137.3,0.1153907],[3137.2,2.337],[3136.8,3.18792],[3136.6,3.18808]],[[3138.1,3.26635578],[3138.3,3.18646],[3138.5,3.18626],[3138.6,0.87657069],[3138.7,2.284]]]
["bitfinex","ETHUSD",1720712508795,[[3132.5,3.1923],[3132.0,2.4349],[3131.5,6.19326],[3131.2,3.19357],[3131.1,0.57442507]],[[3134.0,0.07980236],[3134.2,2.75884407],[3134.5,0.319022],[3134.6,0.44630157]]]
["bitfinex","ETHUSD",1720712530959,[[3129.3,3.55207304],[3129.1,3.29429998],[3128.7,7.24],[3128.6,3.19627],[3128.4,2.4989]],[[3130.5,0.07988286],[3130.6,3.19436],[3130.8,3.19409],[3130.9,0.38237378],[3131.0,0.55]]]
["bitfinex","ETHUSD",1720712572490,[[3133.3,3.1915],[3132.7,2.3328],[3132.6,3.19216],[3132.2,3.0],[3132.1,3.19269]],[[3133.9,0.0008173],[3134.5,3.1904],[3134.7,3.19014],[3134.9,1.279404],[3135.0,7.3]]]
["bitfinex","ETHUSD",1720712592277,[[3139.5,0.31797345],[3138.8,3.18591],[3138.6,3.1861],[3138.3,2.4146],[3138.1,6.18659]],[[3140.3,3.18445],[3140.5,0.1153907],[3140.8,3.51732502],[3141.0,2.4047],[3141.3,3.18342]]]
["bitfinex","ETHUSD",1720712613772,[[3134.4,1.83264818]],[[3137.4,2.4559],[3137.7,3.18712],[3137.9,3.18688],[3138.5,1.5],[3138.6,0.64396399]]]
["bitfinex","ETHUSD",1720712655272,[[3131.3,10.43355],[3131.2,2.4505],[3130.8,12.12],[3130.7,3.083],[3130.5,3.0]],[[3132.9,3.19195],[3133.7,3.19116],[3134.0,2.2898],[3134.1,4.69073],[3134.2,1.5]]]
["bitfinex","ETHUSD",1720712678245,[[3137.1,3.18762],[3136.9,3.18785],[3136.8,2.4999],[3136.6,7.24],[3136.4,3.18829]],[[3138.3,3.18646],[3138.4,3.18634],[3138.8,0.3197],[3138.9,5.47657],[3139.4,3.18541]]]
["bitfinex","ETHUSD",1720712691086,[[3136.1,0.06375927],[3136.0,3.787819],[3135.9,3.0],[3135.8,7.24],[3135.1,3.083]],[[3137.7,3.505755],[3138.2,3.18663],[3138.3,0.55],[3138.9,3.34634827],[3140.1,1.56097821]]]
["bitfinex","ETHUSD",1720712744879,[[3132.6,0.319223],[3132.5,7.24],[3132.4,3.19238],[3132.3,3.19249],[3132.0,3.004]],[[3133.6,3.19126],[3133.8,3.19105],[3134.2,3.19067],[3134.5,0.31902],[3134.6,2.3886]]]
["bitfinex","ETHUSD",1720712769207,[[3129.3,2.4519],[3129.1,3.004],[3129.0,7.24],[3128.4,3.0],[3128.3,12.12]],[[3130.8,3.1941],[3131.2,3.19371],[3131.4,3.19346],[3131.6,0.81766],[3131.8,2.3569]]]
["bitfinex","ETHUSD",1720712783003,[[3129.3,12.0492],[3129.1,6.723163],[3128.9,3.19593],[3128.5,1.73821231],[3128.0,12.12]],[[3129.4,0.00082786],[3130.9,0.00082073],[3131.2,9.9296],[3131.5,3.19344],[3131.6,0.26766]]]
["bitfinex","ETHUSD",1720712807230,[[3127.7,3.3126207],[3127.2,10.24],[3126.8,3.084],[3126.4,12.12],[3125.5,5.79820339]],[[3129.0,2.4034],[3129.4,3.19640402],[3129.7,0.560629]]]
["bitfinex","ETHUSD",1720712849462,[[3121.7,3.20332],[3121.2,0.564919],[3121.1,5.54918],[3120.7,3.0],[3120.6,3.20446]],[[3122.1,0.01618522],[3123.3,3.20177],[3123.4,2.4403],[3123.6,0.3197],[3123.9,3.20122]]]
["bitfinex","ETHUSD",1720712871865,[[3124.1,0.2],[3123.0,7.24],[3122.8,3.20222],[3122.7,5.5662],[3122.1,3.20289]],[[3125.1,2.48368732],[3125.3,3.51944],[3125.7,1.5],[3125.8,2.61988915],[3125.9,7.3]]]
["bitfinex","ETHUSD",1720712894756,[[3123.0,3.20196],[3122.5,2.2899],[3122.4,3.44497],[3122.2,6.28682],[3122.1,7.24]],[[3124.5,4.75613491],[3124.7,0.65287981],[3124.8,1.72985336],[3125.0,1.30575962]]]
["bitfinex","ETHUSD",1720712942211,[[3122.6,3.20245],[3122.4,2.464],[3121.9,3.2031],[3121.8,0.29390552],[3121.7,6.084]],[[3123.6,0.65299772],[3123.8,0.97949659],[3123.9,1.30599545],[3124.0,1.64180184],[3124.1,3.20095]]]
["bitfinex","ETHUSD",1720712956907,[[3117.9,3.20721],[3117.7,2.2653],[3117.0,3.20815]],[[3119.6,3.20559],[3119.9,3.20524],[3120.1,0.50505415],[3120.3,3.20486],[3120.4,0.33107933]]]
["bitfinex","ETHUSD",1720712980268,[[3123.4,2.2642],[3123.0,3.20201],[3122.8,6.2862],[3122.5,3.22],[3122.3,10.44266]],[[3124.3,0.00081087],[3124.7,3.20039],[3124.9,3.20017],[3125.4,3.364],[3125.5,2.7111]]]
["bitfinex","ETHUSD",1720713021839,[[3120.8,2.2948],[3120.4,0.4],[3120.3,3.20474],[3120.1,3.20498],[3119.8,6.43528]],[[3121.7,3.20347],[3121.9,3.20321],[3122.1,3.364],[3122.3,3.20282],[3122.5,0.3211]]]
["bitfinex","ETHUSD",1720713045614,[[3121.3,0.05872399],[3120.9,3.20419],[3120.8,2.439],[3120.5,3.084],[3120.4,6.20466]],[[3122.8,3.20226],[3123.0,3.20205],[3123.2,0.65144759],[3123.3,0.97717139],[3123.4,6.96136519]]]
["bitfinex","ETHUSD",1720713058814,[[3123.2,0.05695153],[3122.9,2.2956],[3122.8,3.028],[3122.7,1.0668653],[3121.9,10.24]],[[3124.1,0.65359795],[3124.2,1.10861314],[3124.3,4.47614797],[3124.4,1.30719591],[3124.5,3.20052]]]
["bitfinex","ETHUSD",1720713107389,[[3115.6,0.00081278],[3115.3,2.3192],[3115.1,3.21016],[3114.9,3.21036],[3114.4,3.21082]],[[3117.1,0.55],[3117.2,2.82779964],[3117.4,3.115],[3117.8,4.65752536]]]
["bitfinex","ETHUSD",1720713119690,[[3114.7,5.47865],[3114.4,3.21085],[3114.0,3.21125],[3113.6,16.56669],[3113.4,1.5]],[[3116.0,3.20925],[3116.1,0.320904],[3116.2,3.20904],[3116.4,0.3211],[3116.6,3.378]]]
["bitfinex","ETHUSD",1720713142226,[[3113.9,3.21139],[3113.8,3.2115],[3113.7,2.4667],[3113.2,0.67172232],[3112.9,1.33344465]],[[3116.2,0.3211],[3116.3,3.378],[3116.4,2.766482],[3116.9,3.20838],[3117.1,0.85135895]]]
["bitfinex","ETHUSD",1720713190694,[[3112.0,0.00152106],[3111.8,0.1150869],[3111.7,5.5236],[3111.2,3.21414],[3110.9,3.0]],[[3114.0,0.46445881],[3114.1,4.02927711],[3114.3,0.97691567]]]
["bitfinex","ETHUSD",1720713213138,[[3113.7,2.3991],[3113.5,3.21174],[3112.9,3.21236],[3112.7,3.0],[3112.5,1.821291]],[[3114.7,0.65316685],[3114.9,1.30085028],[3115.0,4.51661371],[3115.1,3.2102],[3115.2,1.63258472]]]
["bitfinex","ETHUSD",1720713226905,[[3115.2,0.642034],[3114.7,6.37273559],[3114.6,0.32749594],[3114.1,3.0],[3113.8,4.71145]],[[3116.3,0.98042905],[3116.5,1.30723874],[3116.6,4.84267843],[3116.8,0.45584361]]]
["bitfinex","ETHUSD",1720713248739,[[3115.7,0.38978641],[3115.6,0.88814409],[3115.3,3.20993],[3115.2,3.21],[3115.1,2.3486]],[[3116.5,1.76572619],[3116.6,0.98158787],[3116.7,1.30878383],[3116.9,1.63578622],[3117.0,3.20828]]]
["bitfinex","ETHUSD",1720713302773,[[3114.6,2.3716],[3114.5,0.37030545],[3114.2,3.21099],[3113.7,3.117],[3113.6,7.24]],[[3116.1,3.53104],[3116.2,4.48944072],[3116.5,0.65081937],[3116.6,1.43207266],[3116.8,1.30163874]]]
["bitfinex","ETHUSD",1720713316957,[[3114.5,0.06223399],[3113.0,2.44952758],[3112.4,3.2129]],[[3114.6,2.08540175],[3114.8,0.45584361],[3115.0,1.62768455]]]
["bitfinex","ETHUSD",1720713340629,[[3115.0,0.321036],[3114.7,6.42109],[3114.3,3.21097],[3114.0,3.21123],[3113.8,1.5]],[[3116.0,0.65411164],[3116.2,0.98116746],[3116.3,1.63012328],[3116.5,1.63586262],[3116.7,5.17157515]]]
["bitfinex","ETHUSD",1720713385747,[[3117.2,0.2],[3116.5,3.20872],[3116.4,3.20877],[3116.2,0.56211],[3115.7,3.044]],[[3117.7,0.65212343],[3117.8,0.97818515],[3118.0,1.30424687],[3118.1,7.64799859],[3118.4,5.0003703]]]
["bitfinex","ETHUSD",1720713406590,[[3114.8,3.21045],[3114.5,3.21071],[3114.2,3.21105],[3114.0,3.044],[3113.8,4.358676]],[[3116.0,0.3219],[3116.1,0.16287589],[3116.2,2.4994],[3116.3,0.65150356],[3116.4,0.97725534]]]
["bitfinex","ETHUSD",1720713452024,[[3116.3,0.641796],[3116.2,3.20895],[3116.0,5.4619],[3115.9,0.32736177],[3115.6,3.20964]],[[3117.1,0.65292715],[3117.2,0.97939073],[3117.4,1.30585431],[3117.5,1.63231789],[3117.8,1.95878147]]]
["bitfinex","ETHUSD",1720713478075,[[3116.7,2.3561],[3116.6,3.20856],[3116.2,3.209],[3115.9,4.5],[3115.8,3.20944]],[[3118.5,0.98011882],[3118.6,1.62872509],[3118.7,3.20648],[3118.8,1.63228161]]]
["bitfinex","ETHUSD",1720713497264,[[3116.3,2.2617],[3116.2,3.20897],[3115.6,3.20959],[3115.5,3.041],[3115.3,3.20991]],[[3116.8,0.65614567],[3116.9,0.98421851],[3117.1,1.31229135],[3117.2,1.64067822],[3117.4,0.3219]]]
["bitfinex","ETHUSD",1720713519993,[[3118.3,3.20685],[3118.2,0.64139],[3118.1,3.20706],[3117.9,3.26853],[3117.8,2.2753]],[[3119.1,0.65595036],[3119.3,0.98392554],[3119.4,1.48378925],[3119.5,1.9613759],[3119.8,1.96785108]]]
["bitfinex","ETHUSD",1720713572002,[[3121.3,0.6728187],[3121.2,3.20388],[3121.1,3.20396],[3120.8,3.036],[3120.6,6.42443]],[[3122.6,0.268224],[3122.8,2.4384],[3123.1,3.385],[3123.2,3.20194],[3123.3,3.2018]]]
["bitfinex","ETHUSD",1720713595335,[[3123.9,3.2011],[3123.7,3.20133],[3123.3,3.521854],[3123.2,8.5828],[3122.5,3.36798937]],[[3124.4,0.1125461],[3124.7,2.3801],[3125.9,7.05202269],[3126.1,0.9813736],[3126.2,4.34340538]]]
["bitfinex","ETHUSD",1720713611383,[[3120.5,3.20454],[3120.4,3.20469],[3120.0,3.036],[3119.1,3.20598],[3119.0,1.284035]],[[3122.2,3.385],[3122.3,2.3565],[3122.4,2.16362004],[3122.7,3.20239],[3122.8,3.036]]]
["bitfinex","ETHUSD",1720713666628,[[3122.6,0.06404024],[3121.7,2.3323]],[[3123.5,0.65632953],[3123.6,0.39488238],[3123.7,3.2924943],[3123.8,1.31265907],[3124.0,1.64182223]]]
["bitfinex","ETHUSD",1720713680075,[[3122.5,7.45],[3122.3,3.20267],[3122.0,12.34],[3121.9,3.20315],[3121.6,0.320352]],[[3124.1,2.3599],[3124.2,3.87415892],[3124.3,38.63406272],[3124.4,1.09861641],[3124.5,4.51530041]]]
["bitfinex","ETHUSD",1720713709531,[[3121.4,7.45],[3121.3,15.54372],[3121.0,3.03],[3120.5,5.57817],[3120.4,1.67338872]],[[3122.7,2.3983],[3122.8,1.10890276],[3122.9,0.65691494],[3123.0,0.40939177],[3123.1,4.3632008]]]
["bitfinex","ETHUSD",1720713730689,[[3121.2,3.20382],[3121.0,3.20401],[3120.9,3.03],[3120.6,10.65446],[3120.0,3.03]],[[3122.6,2.3495],[3122.7,3.377],[3122.9,0.8715],[3123.0,0.65691494],[3123.1,1.2970039]]]
["bitfinex","ETHUSD",1720713780383,[[3119.0,0.320615],[3118.8,3.2063],[3118.7,5.4834],[3118.2,5.54974],[3118.1,7.47]],[[3120.1,0.41099187],[3120.3,2.99986255],[3120.4,0.21203345],[3120.5,0.97929383],[3120.6,3.58272511]]]
["bitfinex","ETHUSD",1720713807405,[[3116.6,0.320872],[3116.3,3.20892],[3115.9,5.48631],[3115.6,2.3185],[3115.1,3.0]],[[3117.8,2.54837],[3118.1,0.16003753],[3118.2,0.55],[3118.3,2.277],[3118.4,0.6053]]]
["bitfinex","ETHUSD",1720713857093,[[3114.3,0.548809],[3114.2,5.48802],[3113.8,2.3599],[3113.7,6.48157],[3113.6,3.24]],[[3115.1,0.98103156],[3115.3,1.30804209],[3115.4,1.6357216],[3115.7,1.96286592],[3116.0,4.56181024]]]
["bitfinex","ETHUSD",1720713879627,[[3113.8,0.55],[3113.7,5.48859],[3113.6,3.21162],[3113.5,0.48239234],[3113.3,2.4827]],[[3114.7,0.65333355],[3114.8,0.98000033],[3115.0,1.30666711],[3115.1,3.90185752],[3115.3,0.44185368]]]
["bitfinex","ETHUSD",1720713903261,[[3111.5,3.21382],[3111.4,3.21393],[3111.2,2.3649],[3110.9,3.21441],[3110.5,6.21487]],[[3113.8,2.3162],[3113.9,3.21147],[3114.4,0.16351401]]]
["bitfinex","ETHUSD",1720713946174,[[3106.6,3.21886],[3106.5,3.21904],[3106.3,0.55],[3106.2,3.052],[3106.1,3.21939]],[[3108.2,3.89152035],[3108.3,2.581],[3108.6,3.21689],[3108.7,11.69951775],[3108.9,0.48092905]]]
["bitfinex","ETHUSD",1720713969070,[[3110.4,3.21495],[3110.2,3.21518],[3109.5,3.21592],[3109.3,0.606646],[3109.1,5.5117]],[[3110.9,1.5],[3111.0,15.0],[3111.9,0.00082512],[3112.1,5.8632],[3112.4,3.21296]]]
["bitfinex","ETHUSD",1720713991744,[[3118.0,0.55],[3117.7,3.20742],[3117.5,3.52843],[3117.0,5.50984],[3116.8,6.127]],[[3118.1,0.1138165],[3119.5,2.3276],[3119.9,3.20524],[3120.2,1.5],[3120.3,4.897]]]
["bitfinex","ETHUSD",1720714004658,[[3114.5,0.321088],[3114.4,3.21084],[3114.2,3.21106],[3114.1,5.0],[3113.9,6.3384]],[[3116.4,2.3022],[3116.5,6.60576],[3116.7,3.20854],[3116.8,0.23022],[3117.1,3.20812]]]
["bitfinex","ETHUSD",1720714057298,[[3121.2,0.70218369],[3120.8,6.33122],[3120.6,2.3854],[3120.2,4.70489],[3120.0,4.834]],[[3122.7,1.5],[3123.2,0.3217],[3123.3,0.07845005],[3123.4,2.4588],[3123.7,5.333]]]
["bitfinex","ETHUSD",1720714072181,[[3122.6,3.2024],[3122.4,3.20257],[3122.0,3.20303],[3121.5,3.20358],[3121.4,3.127]],[[3123.6,1.5],[3123.7,2.4517],[3124.0,0.07845005],[3124.4,0.1138165],[3124.5,3.20051]]]
["bitfinex","ETHUSD",1720714101453,[[3122.8,0.55],[3122.5,6.40504],[3122.2,3.029],[3122.1,3.20294],[3120.8,14.066]],[[3123.7,1.5],[3123.9,0.55797293],[3124.1,5.15277872],[3124.2,4.48155119],[3124.5,3.20053]]]
["bitfinex","ETHUSD",1720714156449,[[3126.0,6.94794],[3125.6,3.19936],[3125.3,6.22466],[3125.1,3.19981],[3124.8,2.4767]],[[3126.1,2.31001957],[3126.7,0.97957746],[3126.8,2.30252308]]]
["bitfinex","ETHUSD",1720714170877,[[3125.0,15.0],[3124.2,0.640162],[3124.1,3.20085],[3123.8,10.58112],[3123.7,3.025]],[[3125.1,1.5835116],[3125.2,1.53904154],[3125.3,1.38927467],[3125.4,2.4207],[3125.5,3.89623591]]]
["bitfinex","ETHUSD",1720714198048,[[3125.0,15.0],[3124.7,3.024],[3124.3,7.38]],[[3125.5,1.5],[3125.6,0.65524526],[3125.7,0.07845005],[3125.8,1.20623742],[3125.9,1.31049053]]]
["bitfinex","ETHUSD",1720714224101,[[3127.4,10.14262],[3127.1,5.46375],[3126.6,1.5],[3126.5,3.19841],[3126.2,7.38]],[[3127.5,0.1138165],[3128.4,1.5],[3128.5,9.7602],[3128.7,0.65424304],[3128.8,0.98136457]]]
["bitfinex","ETHUSD",1720714279571,[[3123.5,3.20146],[3123.2,2.266],[3122.9,3.20211],[3122.7,7.38],[3122.6,3.20241]],[[3124.0,1.5],[3124.4,0.07845005],[3124.5,2.3394],[3124.8,1.923],[3124.9,0.20014501]]]
["bitfinex","ETHUSD",1720714311503,[[3125.1,3.19986],[3124.9,5.46605],[3124.5,3.20047],[3124.3,12.31882285],[3124.2,2.4516]],[[3125.6,1.5],[3126.0,2.33915005],[3126.3,0.65738013],[3126.5,0.9860702],[3126.6,1.31476027]]]
["bitfinex","ETHUSD",1720714342516,[[3125.9,3.19901],[3125.7,3.19922],[3125.5,3.024],[3125.4,3.19955],[3124.8,0.18692515]],[[3126.2,1.5],[3126.7,0.07845005],[3126.9,2.97787445],[3127.0,3.33798535],[3127.2,1.31104713]]]
["bitfinex","ETHUSD",1720714387641,[[3129.9,3.26913143],[3129.6,3.19524],[3129.5,3.016],[3129.4,0.55],[3129.3,3.19556]],[[3130.0,5.0],[3130.3,1.5],[3130.7,9.7527165],[3131.5,6.56537],[3131.8,5.437]]]
["bitfinex","ETHUSD",1720714420462,[[3129.3,3.19554],[3129.2,2.262],[3129.1,3.19578],[3128.5,3.19638],[3128.4,2.2967]],[[3129.7,1.5],[3129.9,1.55355869],[3130.0,8.36613037],[3130.2,1.32017383],[3130.3,1.65147441]]]
["bitfinex","ETHUSD",1720714475009,[[3129.9,13.39614488],[3129.8,5.45583],[3129.6,3.015],[3129.4,3.0],[3129.3,0.3015]],[[3130.0,5.0],[3130.7,1.6138165],[3131.3,7.32],[3131.4,14.6272],[3132.2,1.923]]]
["bitfinex","ETHUSD",1720714509169,[[3129.7,3.19511],[3129.5,2.261],[3129.3,3.19557],[3129.0,1.66642222],[3128.8,8.3853157]],[[3130.0,6.5],[3130.1,0.99243239],[3130.3,1.32205182],[3130.4,1.65397838],[3130.7,6.41419055]]]
["bitfinex","ETHUSD",1720714524946,[[3129.1,3.015],[3129.0,3.19582],[3128.6,3.21],[3128.4,2.3215],[3128.3,0.17950907]],[[3129.2,1.5],[3129.5,0.6606563],[3129.6,0.99098445],[3129.7,0.07845005],[3129.8,1.3213126]]]
["bitfinex","ETHUSD",1720714562129,[[3127.7,3.19722],[3127.5,3.19741],[3127.2,0.55],[3127.0,3.02],[3126.6,5.59562]],[[3127.8,1.5],[3128.1,2.3388],[3128.3,7.32],[3128.6,1.163]]]
["bitfinex","ETHUSD",1720714610235,[[3130.6,7.89306385],[3130.5,5.45428],[3130.1,3.19471],[3129.7,3.37625692],[3129.5,7.38]],[[3130.7,0.1138165],[3131.2,1.45],[3131.7,0.07845005],[3131.8,2.3743],[3131.9,0.66215238]]]
["bitfinex","ETHUSD",1720714630643,[[3131.2,3.1936],[3131.0,3.51319677],[3130.7,3.19413],[3130.6,2.26],[3129.7,12.13]],[[3131.4,1.45],[3131.7,2.2552],[3132.1,0.07845005],[3132.2,9.242],[3132.3,0.65933415]]]
["bitfinex","ETHUSD",1720714657347,[[3129.5,3.19538],[3129.3,3.19552],[3129.1,3.013],[3128.9,3.19596],[3128.8,2.3922]],[[3129.7,1.45],[3130.1,0.07845005],[3130.3,4.32532433]]]
["bitfinex","ETHUSD",1720714725265,[[3128.8,6.39222],[3128.6,3.0],[3128.4,3.19648],[3128.3,2.262],[3128.2,3.19667]],[[3128.9,1.45],[3129.4,0.07845005],[3129.5,2.93164688],[3129.7,8.31397032],[3129.8,3.24729376]]]
["bitfinex","ETHUSD",1720714741196,[[3129.3,3.1956],[3128.9,5.262],[3128.8,3.19608],[3128.6,7.38],[3128.4,6.40646]],[[3129.6,1.45],[3129.7,0.66388292],[3129.8,0.99582438],[3130.0,4.10952828],[3130.1,1.66131786]]]
["bitfinex","ETHUSD",1720714769208,[[3129.9,3.19499],[3129.8,3.19506],[3129.7,2.262],[3129.5,0.55],[3129.4,3.86531]],[[3130.0,1.45],[3130.3,0.99809729],[3130.5,7.32]]]
["bitfinex","ETHUSD",1720714813495,[[3129.8,7.3743038],[3129.6,3.451058],[3129.5,3.19536],[3129.3,6.53762],[3129.0,3.19588]],[[3129.9,1.45],[3130.0,0.66607696],[3130.1,0.99891964],[3130.3,8.65189285],[3130.7,1.922]]]
["bitfinex","ETHUSD",1720714856337,[[3129.6,5.45729],[3129.4,3.19542],[3129.2,3.0],[3129.0,3.19587],[3128.3,0.66951692]],[[3129.7,1.45],[3129.8,0.66491618],[3130.0,1.07582433],[3130.1,1.32983237],[3130.3,5.92059047]]]
["bitfinex","ETHUSD",1720714884625,[[3129.9,3.19493],[3129.8,2.262],[3129.7,3.19513],[3129.2,2.3095],[3128.6,18.32623]],[[3130.0,1.45],[3130.4,1.29247365],[3130.5,1.33015049],[3130.7,1.74113816],[3130.8,4.4188]]]
["bitfinex","ETHUSD",1720714943058,[[3126.8,0.06398847],[3126.7,5.46425],[3126.6,3.19834],[3126.2,3.0],[3126.1,3.19884]],[[3126.9,1.45],[3127.5,1.921],[3127.6,0.73985304],[3127.7,9.771],[3127.8,0.99210449]]]
["bitfinex","ETHUSD",1720714980804,[[3129.5,2.262],[3129.3,3.1955],[3129.2,3.19564],[3128.9,6.19601],[3128.8,2.4464]],[[3129.7,1.45],[3130.3,0.07845005],[3130.4,2.66084501],[3130.6,7.32],[3130.7,14.6396]]]
["bitfinex","ETHUSD",1720715013614,[[3131.5,3.19335],[3131.1,2.262],[3131.0,3.74383],[3130.9,3.0],[3130.8,2.4177]],[[3131.6,2.0080765],[3131.8,0.99481979],[3131.9,3.63812639],[3132.1,1.65986594],[3132.2,7.32]]]
["bitfinex","ETHUSD",1720715068059,[[3130.0,0.00088564],[3129.3,3.19554],[3129.0,5.379],[3128.9,2.262],[3128.1,3.19677]],[[3130.1,7.18781789],[3130.2,1.65868905],[3130.5,1.99042686],[3130.6,8.6615],[3130.7,7.32]]]
["bitfinex","ETHUSD",1720715106068,[[3131.6,3.19325],[3131.2,2.262],[3131.1,3.19371],[3131.0,0.92188532],[3130.9,2.2788]],[[3131.7,1.34486331],[3132.0,0.66344669],[3132.1,8.31517003],[3132.3,3.74579338],[3132.4,1.65970635]]]
["bitfinex","ETHUSD",1720715125197,[[3130.8,6.38814],[3130.4,5.45645],[3130.1,0.55],[3130.0,3.00088564],[3129.4,1.17013494]],[[3130.9,2.0107269],[3131.0,0.99752797],[3131.2,1.3300373],[3131.3,8.98463159],[3131.6,1.99755791]]]
["bitfinex","ETHUSD",1720715205652,[[3132.6,6.38446],[3132.0,2.259],[3131.9,5.3107],[3131.5,8.04930249],[3131.4,3.19341]],[[3132.7,1.41093905],[3132.8,1.33616417],[3132.9,3.01915929],[3133.1,9.6896],[3133.2,2.00915518]]]
["bitfinex","ETHUSD",1720715236213,[[3132.3,6.38508],[3132.2,3.55],[3132.1,2.58625423],[3131.9,4.8296695],[3131.8,0.786645]],[[3132.4,0.66988524],[3132.5,1.00495458],[3132.7,1.34018063],[3132.8,3.01935947],[3133.1,2.00939539]]]
["bitfinex","ETHUSD",1720715255598,[[3133.7,3.2686813],[3133.6,3.19121],[3133.4,3.0],[3133.3,0.95676593],[3133.2,5.4506]],[[3133.8,0.1138165],[3133.9,1.34486331],[3134.1,2.2704],[3135.1,16.00850241],[3135.4,5.44838]]]
["bitfinex","ETHUSD",1720715290022,[[3134.0,3.19081],[3133.9,3.19084],[3133.7,2.578111],[3133.5,6.19128],[3132.7,0.66669644]],[[3134.1,1.34486331],[3134.3,0.66593866],[3134.4,3.48320799],[3134.5,1.33187733],[3134.7,1.66582324]]]
["bitfinex","ETHUSD",1720715339248,[[3135.9,3.18882],[3135.8,6.18893],[3135.7,2.259],[3135.3,3.18945],[3135.2,3.18956]],[[3136.0,1.34486331],[3136.7,2.34245005],[3136.9,1.921],[3137.0,0.35959815],[3137.1,7.32]]]
["bitfinex","ETHUSD",1720715382414,[[3135.9,0.05791466],[3135.8,6.18891],[3135.6,3.73911],[3135.5,2.259],[3134.9,12.29513641]],[[3136.1,1.34486331],[3136.2,0.66694462],[3136.3,1.00041693],[3136.5,1.33388925],[3136.6,0.07845005]]]
["bitfinex","ETHUSD",1720715414833,[[3136.8,3.18796],[3136.6,3.73816],[3136.3,3.18841],[3136.2,3.0],[3136.1,7.38]],[[3136.9,0.66740119],[3137.0,2.45978159],[3137.2,1.33480238],[3137.3,1.66884342],[3137.6,2.0026121]]]
["bitfinex","ETHUSD",1720715466199,[[3135.8,3.1889],[3135.6,5.44813],[3135.3,3.18944],[3135.2,2.4133],[3135.1,3.0]],[[3136.0,1.34486331],[3136.3,0.74421817],[3136.4,3.45685218],[3136.6,1.33153624],[3136.7,1.66535894]]]
["bitfinex","ETHUSD",1720715497343,[[3136.9,3.24579196],[3136.7,3.188],[3136.4,2.259],[3136.3,3.18845],[3135.9,10.56882]],[[3137.0,1.45867981],[3137.1,0.66632393],[3137.2,3.4833859],[3137.3,0.07845005],[3137.4,1.33264787]]]
["bitfinex","ETHUSD",1720715524757,[[3136.9,3.18776],[3136.8,15.293],[3136.7,8.98],[3136.6,3.0],[3136.5,3.18818]],[[3137.7,1.76960077],[3138.0,1.33157663],[3138.4,3.365],[3138.7,5.83600216],[3138.8,0.36423575]]]
["bitfinex","ETHUSD",1720715574725,[[3138.1,0.0565717],[3137.8,3.18688],[3137.6,6.93808],[3137.5,10.519653],[3131.6,16.05629812]],[[3138.2,1.77041059],[3138.4,1.00034991],[3138.5,1.33379988],[3138.7,3.99452485],[3139.5,3.18522]]]
["bitfinex","ETHUSD",1720715607887,[[3140.1,3.1846],[3140.0,12.29],[3139.8,21.701],[3139.6,1.5],[3137.8,0.65820644]],[[3140.7,0.33918037],[3140.9,2.289],[3141.0,1.00341916],[3141.1,1.33122554],[3141.3,1.66403193]]]
["bitfinex","ETHUSD",1720715615909,[[3140.1,3.1846],[3139.9,3.751],[3139.8,3.18481],[3139.4,3.18525],[3139.1,2.2911]],[[3141.3,3.365],[3141.4,0.3],[3141.5,3.0],[3141.7,1.5],[3141.9,0.55]]]
["bitfinex","ETHUSD",1720715675084,[[3139.0,0.04591668],[3138.9,10.66578],[3138.7,5.43503],[3138.6,2.3144],[3138.5,13.79]],[[3139.9,0.3365],[3140.0,3.365],[3140.3,0.16444233],[3140.4,2.3631],[3140.5,3.18421]]]
["bitfinex","ETHUSD",1720715703447,[[3138.1,0.04062748],[3138.0,7.48],[3137.6,14.7045],[3137.5,19.45],[3137.2,4.68747]],[[3138.6,4.9791511],[3138.7,3.79791511],[3139.0,5.54418],[3139.3,6.51103405],[3139.5,6.84282927]]]
["bitfinex","ETHUSD",1720715718608,[[3136.4,0.04056463],[3136.3,3.18846],[3136.2,1.5],[3136.1,5.63492],[3135.8,3.1889]],[[3137.4,1.10408988],[3137.5,6.71606259],[3137.7,0.51062586],[3137.9,3.18684],[3138.0,3.18676]]]
["bitfinex","ETHUSD",1720715781246,[[3131.6,0.07599995],[3131.5,0.00081234],[3131.1,7.48],[3130.7,13.9038165],[3130.6,3.19419]],[[3131.7,5.66110662],[3131.8,3.367],[3132.2,2.3875],[3132.3,10.14218],[3132.5,0.59377382]]]
["bitfinex","ETHUSD",1720715796343,[[3133.4,3.19142],[3133.3,1.5],[3133.2,3.19154],[3132.9,9.843],[3132.7,3.19206]],[[3134.3,0.6367],[3134.4,3.0],[3134.5,3.367],[3134.6,1.07528368],[3139.1,15.93617815]]]
["bitfinex","ETHUSD",1720715839452,[[3128.6,0.06820294],[3128.5,0.0008205],[3128.1,7.48],[3127.9,1.5],[3127.7,15.48719]],[[3129.2,3.367],[3129.3,2.3924],[3129.4,3.0],[3129.5,3.19545],[3129.7,6.7572]]]
["bitfinex","ETHUSD",1720715851816,[[3128.6,0.06864639],[3128.5,7.4808205],[3128.0,12.29],[3127.9,3.19694]],[[3129.1,3.6367],[3129.3,3.0],[3129.4,3.367],[3129.5,1.29738413],[3129.7,3.19519]]]
["bitfinex","ETHUSD",1720715895662,[[3128.3,1.5],[3128.1,0.06755899],[3128.0,5.63152],[3127.8,10.67706],[3127.4,6.20951]],[[3129.3,1.46210878],[3129.4,4.65886143],[3129.5,2.60284489],[3129.7,3.19519],[3129.8,3.57195539]]]
["bitfinex","ETHUSD",1720715920620,[[3129.5,0.06392965],[3129.4,1.5],[3129.1,10.67579],[3129.0,3.19585],[3128.8,4.6806]],[[3129.8,1.10676923],[3130.4,0.41066937],[3130.6,3.0],[3130.7,4.58786754],[3130.8,3.73262721]]]
["bitfinex","ETHUSD",1720715949533,[[3130.5,1.5],[3130.1,3.19472],[3129.9,0.06388339],[3129.7,0.06381039],[3129.6,5.84096]],[[3130.7,1.40645724],[3131.0,3.0],[3131.3,2.34376361],[3131.4,2.2982],[3131.6,2.76857076]]]
["bitfinex","ETHUSD",1720716000526,[[3127.3,2.2575],[3127.1,1.5],[3127.0,3.1979],[3126.7,21.50526]],[[3128.8,1.10716457],[3128.9,0.40015872],[3129.0,3.719759],[3129.1,0.86036385],[3129.2,3.0]]]
["bitfinex","ETHUSD",1720716042665,[[3127.9,1.58781066],[3127.6,3.19732],[3127.5,3.19737],[3127.2,4.5282],[2942.0,4.45848985]],[[3128.0,1.10728203],[3128.3,0.156],[3128.6,3.0],[3128.7,2.34771014],[3130.7,1.50538688]]]
["bitfinex","ETHUSD",1720716081884,[[3131.8,1.5],[3131.6,3.19317],[3131.5,7.48],[3131.4,3.19341],[3131.3,4.7234]],[[3132.5,0.37912916],[3132.7,2.68545165],[3133.2,2.42726004],[3133.5,3.372],[3135.0,1.59381272]]]
["bitfinex","ETHUSD",1720716111884,[[3130.3,1.5],[3130.1,3.19476],[3130.0,10.6748],[3129.9,2.4895],[3129.7,2.265]],[[3130.9,1.10635136],[3131.0,0.53183],[3131.1,3.0],[3131.2,2.3183],[3131.6,0.40427804]]]
["bitfinex","ETHUSD",1720716142790,[[3128.9,0.07329655],[3128.8,1.5],[3128.6,7.48],[3128.5,2.3484],[3128.4,3.19646]],[[3129.2,1.10695724],[3129.8,0.355],[3129.9,0.55],[3130.0,3.0],[3130.1,2.70165165]]]
["bitfinex","ETHUSD",1720716157800,[[3128.7,0.07393286],[3128.6,1.5],[3128.3,9.8908],[3128.2,15.48666],[3128.0,3.19686]],[[3129.4,0.24092],[3129.5,2.4092],[3129.7,0.55],[3129.8,0.39285165],[3129.9,6.19502]]]
["bitfinex","ETHUSD",1720716233637,[[3128.6,1.56795037],[3128.5,0.06391883],[3128.4,3.19643],[3128.3,2.339],[3128.1,2.265]],[[3128.7,1.10715517],[3129.5,2.3629],[3129.7,0.39285165],[3130.2,3.19475],[3130.3,5.95848028]]]
["bitfinex","ETHUSD",1720716259782,[[3131.5,0.06605084],[3131.4,1.5],[3131.2,3.19359],[3130.9,2.265],[3130.8,9.8462]],[[3132.1,2.2894],[3132.2,3.0],[3132.3,0.41576831],[3132.4,3.0],[3132.6,0.15955543]]]
["bitfinex","ETHUSD",1720716297376,[[3130.8,1.5],[3130.6,9.9493],[3130.4,3.1944],[3130.2,3.19463],[3130.1,2.265]],[[3131.0,1.10637604],[3131.6,3.6484276],[3131.7,2.3779],[3131.9,0.38113347],[3132.0,0.53334]]]
["bitfinex","ETHUSD",1720716337277,[[3129.7,0.06315184],[3129.6,1.5],[3129.5,7.48],[3129.3,15.48553],[3129.2,3.19565]],[[3130.2,1.10662437],[3130.4,0.35605457],[3130.5,2.454],[3130.7,0.41065457],[3130.8,3.57520347]]]
["bitfinex","ETHUSD",1720716354323,[[3129.5,0.06356223],[3129.4,7.48],[3129.3,1.5],[3129.1,12.29],[3128.9,5.64491]],[[3130.0,1.1068019],[3130.1,3.0],[3130.2,2.433],[3130.4,3.55246249],[3130.5,0.38113347]]]
["bitfinex","ETHUSD",1720716379797,[[3128.8,1.5],[3128.5,7.48],[3128.4,3.19646],[3128.3,3.19654],[3128.1,2.2635]],[[3129.7,4.07342519],[3129.8,0.6525925],[3129.9,2.3089],[3130.0,3.57607347],[3130.1,3.35548046]]]
["bitfinex","ETHUSD",1720716409436,[[3130.3,8.98],[3130.1,2.3899],[3130.0,15.48483],[3129.6,6.19522],[3128.8,0.16242763]],[[3131.2,1.10640574],[3131.4,0.54923124],[3131.5,3.16911241],[3131.6,2.48670245],[3131.9,3.193]]]
["bitfinex","ETHUSD",1720716459891,[[3125.5,0.0008132],[3125.3,7.48],[3125.1,1.5],[3125.0,12.29],[3124.9,3.20008]],[[3126.2,3.55],[3126.3,2.941849],[3126.4,3.6216168],[3126.5,2.365],[3129.7,2.52938476]]]
["bitfinex","ETHUSD",1720716483119,[[3125.7,0.0343963],[3125.6,7.48],[3125.2,12.29],[3125.1,2.2757],[3125.0,1.5]],[[3126.2,1.10823161],[3126.3,0.50894364],[3126.4,0.16170454],[3126.5,3.0],[3126.6,3.19839]]]
["bitfinex","ETHUSD",1720716527152,[[3125.7,12.29],[3125.6,7.48],[3125.3,1.5],[3125.0,3.19999],[3124.7,5.49764]],[[3125.9,1.2904793],[3126.2,0.70672229],[3126.3,5.34601921],[3126.5,2.77123519],[3126.7,3.37164956]]]
["bitfinex","ETHUSD",1720716555317,[[3124.0,1.50082398],[3123.9,7.48],[3123.6,2.4647],[3123.5,15.49147],[3123.1,3.20192]],[[3125.0,1.1085549],[3125.1,1.15368596],[3125.2,3.027],[3125.3,3.50951912],[3125.4,0.54479]]]
["bitfinex","ETHUSD",1720716584263,[[3122.6,0.04685743],[3122.5,1.5],[3122.1,7.48],[3122.0,3.203],[3121.9,3.2031]],[[3122.7,1.10929243],[3122.9,0.00082468],[3123.5,2.474],[3123.6,3.44187856],[3125.4,4.97621659]]]
["bitfinex","ETHUSD",1720716637234,[[3124.7,7.48],[3124.4,12.29],[3124.2,2.294],[3124.1,3.20091],[3123.8,22.65116]],[[3125.7,3.61011532],[3125.9,3.0],[3126.0,2.4739],[3126.1,2.26982419],[3126.3,3.1987]]]
["bitfinex","ETHUSD",1720716666863,[[3125.9,1.49835778],[3125.2,7.48],[3125.0,14.6928],[3124.7,2.269]],[[3126.0,1.1080006],[3126.1,0.00082419],[3126.3,3.0],[3126.5,2.34536009],[3126.7,2.4655]]]
["bitfinex","ETHUSD",1720716700824,[[3125.9,7.48],[3125.8,12.29],[3125.0,3.19997],[3124.8,3.20019],[3124.7,2.4291]],[[3126.6,3.19838],[3126.8,3.81842137],[3127.1,0.55],[3127.2,3.19778],[3127.3,3.00164222]]]
["bitfinex","ETHUSD",1720716741796,[[3127.5,2.15058991],[3127.3,3.0],[3127.2,4.5828],[3126.9,1.5],[3126.8,7.48]],[[3127.6,0.00081893],[3128.9,0.44187856],[3129.0,2.2655],[3129.1,0.00082543],[3129.4,3.0]]]
["bitfinex","ETHUSD",1720716791945,[[3130.1,1.49835778],[3129.9,3.19496],[3129.8,10.67502],[3129.4,3.0],[3129.3,3.19558]],[[3130.5,2.3436],[3130.6,1.107204],[3130.8,1.28837654],[3131.0,0.41437856],[3131.1,4.61061157]]]
["bitfinex","ETHUSD",1720716811193,[[3129.2,1.49835778],[3128.9,3.19598],[3128.8,3.19604],[3128.6,3.0],[3128.4,5.64329]],[[3129.4,1.10675133],[3129.6,2.60447976],[3130.2,3.33938469],[3130.3,5.87796856],[3130.4,3.19448]]]
["bitfinex","ETHUSD",1720716839128,[[3126.1,8.97835778],[3125.8,12.29],[3125.5,3.20021435],[3125.3,3.19964],[3125.0,5.4341]],[[3126.7,3.84112],[3126.8,2.3862],[3126.9,3.025],[3127.0,3.198],[3127.1,3.19792]]]
["bitfinex","ETHUSD",1720716902155,[[3129.1,1.49835778],[3128.4,2.4088],[3128.3,15.48656],[3128.1,3.0],[3128.0,3.19691]],[[3129.8,2.4473],[3129.9,0.41437856],[3130.0,2.266],[3130.1,3.19479],[3130.2,1.10681132]]]
["bitfinex","ETHUSD",1720716917370,[[3129.2,4.69405778],[3129.1,3.1958],[3128.7,3.19617],[3128.6,7.48],[3128.4,2.4081]],[[3129.3,1.10687814],[3130.0,4.5764],[3130.2,0.41437856],[3130.6,2.34144783],[3130.7,6.38851]]]
["bitfinex","ETHUSD",1720716955973,[[3131.1,7.48],[3130.8,15.48404],[3127.8,1.59207057]],[[3131.8,1.10591947],[3132.1,0.00081876],[3132.2,2.2952],[3132.4,0.0606298],[3132.5,0.41437856]]]
["bitfinex","ETHUSD",1720716992982,[[3130.5,1.49835778],[3130.3,3.19455],[3130.1,10.67476],[3130.0,2.48772697],[3129.7,15.48516]],[[3131.2,3.42892642],[3131.4,3.0],[3131.6,2.266],[3131.7,3.35328372],[3131.8,3.19313]]]
["bitfinex","ETHUSD",1720717051888,[[3129.5,1.49835778],[3129.2,6.39125],[3129.1,2.3629],[3128.9,7.48],[3127.4,1.00000664]],[[3129.6,1.10678737],[3130.2,2.67668067],[3130.6,2.51649699],[3130.7,3.19423],[3130.9,3.19399]]]
["bitfinex","ETHUSD",1720717085519,[[3131.4,1.49681494],[3131.1,6.38739],[3131.0,2.3293],[3130.9,7.48],[3130.6,3.19424]],[[3132.0,1.10617388],[3132.1,0.41068067],[3132.4,5.48781763],[3132.5,5.47304],[3132.7,3.19217]]]
["bitfinex","ETHUSD",1720717151327,[[3132.3,1.49681494],[3132.0,3.19279],[3131.9,3.19289],[3131.6,7.48],[3131.4,3.19337]],[[3132.4,0.0106298],[3132.6,1.10581505],[3132.8,3.0],[3132.9,5.266],[3133.0,2.3149]]]
["bitfinex","ETHUSD",1720717198779,[[3132.3,11.07443494],[3132.2,2.2575],[3132.0,3.19279],[3131.8,8.45902],[3131.7,1.5]],[[3132.4,1.11634242],[3133.2,2.34815421],[3133.5,5.02785716],[3133.8,3.30693217]]]
["bitfinex","ETHUSD",1720717228204,[[3132.5,1.49681494],[3132.2,7.48],[3131.9,3.19289],[3131.7,12.29],[3131.5,3.0]],[[3132.7,1.10575508],[3132.8,2.3925],[3133.0,0.3870314],[3133.1,3.0],[3133.3,2.34184925]]]
["bitfinex","ETHUSD",1720717287162,[[3132.6,1.49681494],[3132.3,6.38499],[3132.1,7.48],[3131.8,12.29],[3131.7,5.57282]],[[3132.7,1.10570375],[3133.2,0.16050681],[3133.4,0.49938783],[3133.5,3.0],[3133.6,4.99315184]]]
["bitfinex","ETHUSD",1720717295478,[[3133.2,1.49681494],[3133.0,3.19182],[3132.8,3.19197],[3132.7,19.77],[3129.4,6.42843319]],[[3133.9,3.0],[3134.0,2.258],[3134.2,4.68787802],[3134.4,0.15831632]]]
["bitfinex","ETHUSD",1720717334667,[[3131.1,7.48],[3131.0,1.49681494],[3130.8,12.29],[3130.7,2.4751],[3130.4,3.19441]],[[3132.0,2.258],[3132.2,0.99102554],[3132.3,3.45849604],[3132.4,2.3289]]]
["bitfinex","ETHUSD",1720717406406,[[3129.0,1.49681494],[3128.7,7.47873576],[3128.6,3.19626],[3128.5,2.40031206],[3128.4,3.19649]],[[3129.6,1.10699817],[3129.7,0.45849604],[3129.8,3.0],[3129.9,3.72131]]]
["bitfinex","ETHUSD",1720717436030,[[3131.0,1.49681494],[3130.8,3.19406],[3130.7,3.19414],[3130.2,5.55779],[3130.1,10.67347576]],[[3131.5,1.10633351],[3131.6,0.45849604],[3131.9,3.0],[3132.1,4.5604],[3132.2,3.19268]]]
["bitfinex","ETHUSD",1720717452345,[[3130.6,1.49681494],[3130.1,10.67342576],[3129.9,5.64712],[3129.5,15.48536],[3129.4,3.19545]],[[3131.1,1.28987267],[3131.3,0.7271197],[3131.4,6.65195604],[3131.5,3.812701],[3131.6,2.50981323]]]
["bitfinex","ETHUSD",1720717482349,[[3128.6,8.9755507],[3128.5,0.00081206],[3128.1,3.19682],[3128.0,14.6277],[3127.9,3.19697]],[[3128.8,1.10713255],[3129.3,0.63652391],[3129.4,6.36537906],[3129.6,3.7868396],[3129.7,2.72149604]]]
["bitfinex","ETHUSD",1720717524022,[[3129.2,1.49681494],[3128.9,3.19598],[3128.7,3.19619],[3128.6,7.47873576],[3128.4,2.3752]],[[3129.3,1.10682412],[3129.4,0.01608628],[3129.8,3.45849604],[3129.9,0.39102162],[3130.1,5.09514299]]]
["bitfinex","ETHUSD",1720717561513,[[3134.0,3.1908],[3133.9,1.49681494],[3133.8,3.19095],[3133.7,7.47873576],[3133.6,2.34]],[[3134.5,1.1052115],[3134.6,0.00082896],[3135.0,3.0],[3135.3,3.18951],[3135.5,2.62767873]]]
["bitfinex","ETHUSD",1720717589128,[[3135.1,1.49681494],[3134.8,7.47873576],[3134.7,6.38008],[3134.5,14.8946],[3134.2,3.19058]],[[3135.5,0.1142013],[3135.9,3.0],[3136.0,5.45408],[3136.1,6.19554444],[3163.5,0.27]]]
["bitfinex","ETHUSD",1720717649352,[[3134.9,0.06661781],[3134.2,7.47873576],[3133.9,15.48084]],[[3135.5,0.41010089],[3135.7,2.2695],[3135.8,3.006],[3136.0,3.35290803],[3136.2,3.18862]]]
["bitfinex","ETHUSD",1720717678613,[[3133.7,1.49681494],[3133.3,10.67025576],[3133.2,3.19156],[3132.8,14.761],[3132.7,6.1921]],[[3133.8,1.83250081],[3134.1,3.0],[3134.2,2.4742],[3134.4,6.9402918],[3134.7,0.16042422]]]
["bitfinex","ETHUSD",1720717708498,[[3135.4,0.05675194],[3135.3,1.49681494],[3135.1,10.66841576],[3134.9,3.18982],[3134.5,3.19026]],[[3135.5,1.83129252],[3135.9,3.47257],[3136.0,4.7257],[3136.2,0.35889446],[3136.3,3.18848]]]
["bitfinex","ETHUSD",1720717761947,[[3137.1,1.65281494],[3136.9,3.18784],[3136.8,2.3675],[3136.7,3.188],[3136.4,7.47873576]],[[3137.2,1.83011257],[3137.6,0.50107835],[3137.8,3.0],[3137.9,2.4808],[3138.0,8.79533503]]]
["bitfinex","ETHUSD",1720717778492,[[3137.4,10.31815168],[3137.1,3.34363],[3136.9,7.47873576],[3136.7,3.188],[3136.3,3.758]],[[3137.5,1.10397497],[3137.6,0.50107835],[3138.3,3.0],[3139.1,5.21421033],[3139.2,2.20794995]]]
["bitfinex","ETHUSD",1720717815349,[[3137.1,0.156],[3136.9,1.49681494],[3136.5,10.66694576],[3136.3,15.47841],[3136.2,2.3076]],[[3137.2,2.33057692],[3137.4,3.0],[3137.5,0.35889446],[3137.6,3.18801192],[3137.7,0.33377406]]]
["bitfinex","ETHUSD",1720717887795,[[3134.8,1.49681494],[3134.5,3.19028],[3134.4,10.66907576],[3134.3,2.4598],[3134.1,12.29]],[[3134.9,1.1049527],[3135.5,3.0],[3135.6,6.11765292],[3135.7,2.59439446],[3137.0,3.18779]]]
["bitfinex","ETHUSD",1720717921983,[[3133.8,1.49681494],[3133.7,7.47873576],[3133.4,12.29],[3133.1,3.19167],[3133.0,5.62216]],[[3133.9,1.10536952],[3134.0,3.0],[3134.2,0.71538238],[3134.3,5.48792],[3134.5,3.19036]]]
["bitfinex","ETHUSD",1720717940490,[[3132.7,0.06847592],[3132.6,1.49681494],[3132.4,7.47873576],[3132.1,2.3908],[3131.9,3.19286]],[[3133.0,0.7655699],[3133.1,3.55],[3133.2,3.57503446],[3133.3,5.96801639],[3139.0,3.37928295]]]
["bitfinex","ETHUSD",1720718024429,[[3134.0,13.51004344],[3133.8,2.258],[3133.6,10.66991576],[3133.5,3.0],[3133.2,18.48158]],[[3134.1,0.50081796],[3135.2,3.0],[3135.3,2.4528],[3135.4,0.39851263],[3135.6,3.34838584]]]
["bitfinex","ETHUSD",1720718066583,[[3135.6,1.49681494],[3135.5,0.06285597],[3135.1,3.18967],[3135.0,3.18972],[3134.9,7.47873576]],[[3135.7,0.35455289],[3136.0,0.35004797],[3136.1,2.95277968],[3136.4,3.18842],[3136.5,2.76421057]]]
["bitfinex","ETHUSD",1720718083253,[[3135.6,1.49681494],[3135.4,7.47873576],[3135.1,15.47961],[3135.0,2.3461],[3134.9,3.18982]],[[3135.7,1.83045465],[3135.9,0.49396552],[3136.1,6.29788059],[3136.2,3.18863],[3138.7,5.07459956]]]
["bitfinex","ETHUSD",1720718129277,[[3135.6,1.55981527],[3135.5,3.18927],[3135.4,0.939],[3135.2,2.3263],[3135.1,7.47873576]],[[3135.7,1.60507644],[3136.4,0.939],[3136.6,2.3815],[3136.8,3.18801],[3137.2,3.18759]]]
["bitfinex","ETHUSD",1720718189483,[[3140.8,1.49681494],[3140.4,3.1843],[3140.3,3.18435],[3140.1,7.47873576],[3139.8,15.47487]],[[3141.2,1.39882785],[3141.3,2.2543],[3141.4,3.18334],[3141.6,5.43713],[3142.2,1.5]]]
["bitfinex","ETHUSD",1720718222387,[[3140.5,4.73832048],[3140.3,2.4032],[3140.2,3.18444],[3140.0,7.47873576],[3139.9,3.18479]],[[3140.6,1.10311374],[3141.2,0.49982785],[3141.5,11.07650816],[3141.6,2.20626779],[3141.7,0.16197971]]]
["bitfinex","ETHUSD",1720718250247,[[3139.4,1.49681494],[3139.2,7.47873576],[3139.0,3.18571],[3138.9,3.18576],[3137.0,5.18959689]],[[3139.8,4.0310667],[3140.0,3.18478],[3140.1,3.18462],[3140.2,2.33850366],[3140.3,3.0]]]
["bitfinex","ETHUSD",1720718312142,[[3138.6,4.73394731],[3138.5,5.62532],[3138.1,3.18661],[3137.7,10.47873576],[3137.5,16.04481122]],[[3138.7,1.60379364],[3139.7,7.88173053],[3139.8,0.16203391],[3139.9,5.43884],[3140.0,10.60575143]]]
["bitfinex","ETHUSD",1720718336931,[[3139.2,1.54599232],[3138.6,7.47873576],[3138.5,15.47621],[3138.4,2.3028],[3138.2,3.18648]],[[3139.3,1.10358886],[3139.5,6.18526],[3139.6,3.18511],[3139.7,3.06556094],[3139.8,0.72880491]]]
["bitfinex","ETHUSD",1720718385197,[[3139.5,1.49681494],[3138.9,9.78403576],[3138.7,3.18603],[3138.6,15.47605],[3138.1,8.43559]],[[3139.6,3.64460962],[3139.7,4.83871535],[3139.8,5.33994923],[3139.9,5.62401],[3140.0,0.636949]]]
["bitfinex","ETHUSD",1720718456208,[[3140.7,1.58057271],[3140.1,7.47873576],[3140.0,4.1217],[3139.9,12.29],[3139.8,5.49172]],[[3140.8,1.82780644],[3140.9,6.18382],[3141.0,3.39394769],[3141.1,3.18366],[3141.2,2.3357854]]]
["bitfinex","ETHUSD",1720718489964,[[3140.0,7.07262494],[3139.9,0.937],[3139.8,3.18491],[3139.7,7.47873576],[3139.4,3.18528]],[[3140.1,1.82783317],[3140.9,3.0],[3141.0,8.00632209],[3141.1,0.937],[3141.2,2.20625272]]]
["bitfinex","ETHUSD",1720718511172,[[3141.5,0.08320544],[3141.4,1.49681494],[3141.1,5.61732],[3141.0,10.66234576],[3140.5,5.43017]],[[3141.6,3.42957466],[3141.8,0.1142013],[3141.9,3.0],[3142.0,5.60802],[3142.1,0.35769743]]]
["bitfinex","ETHUSD",1720718595913,[[3141.3,1.56741138],[3141.0,3.18368],[3140.9,3.18372],[3140.8,8.41473576],[3140.5,3.18418]],[[3141.4,2.32674802],[3141.6,2.2711],[3141.8,1.52262959],[3141.9,5.52233135],[3142.1,3.1826]]]
["bitfinex","ETHUSD",1720718638981,[[3140.8,1.49681494],[3140.3,9.89883576],[3140.1,0.936],[3140.0,3.18468],[3139.9,15.47472]],[[3140.9,1.8277867],[3141.0,3.1837],[3141.1,0.936],[3141.2,5.60706],[3141.3,2.33733299]]]
["bitfinex","ETHUSD",1720718663628,[[3141.7,2.50347106],[3141.6,3.18301],[3141.5,3.18317],[3141.3,2.3701],[3141.2,7.47873576]],[[3141.8,0.1142013],[3141.9,0.49950263],[3142.4,3.0],[3142.6,3.18214],[3142.8,5.51692048]]]
["bitfinex","ETHUSD",1720718738754,[[3144.8,1.56056618],[3144.2,10.65917576],[3144.0,3.1806],[3143.9,4.6143],[3143.6,3.18102]],[[3144.9,2.3437],[3145.0,3.17965],[3145.2,3.18034727],[3145.3,0.16109345],[3145.6,3.17907]]]
["bitfinex","ETHUSD",1720718758802,[[3144.2,1.49681494],[3143.9,7.47873576],[3143.7,3.18096],[3143.5,3.18193163],[3143.3,14.789]],[[3144.5,3.90832256],[3144.6,3.0],[3144.7,3.17997],[3144.8,2.2978]]]
["bitfinex","ETHUSD",1720718792505,[[3146.6,10.91112193],[3146.4,2.243],[3146.2,5.5853],[3146.0,10.65732576],[3145.7,15.46886]],[[3146.7,0.00082239],[3147.8,3.17686],[3148.0,3.17668],[3148.1,2.6066013],[3148.4,6.17629]]]
["bitfinex","ETHUSD",1720718828895,[[3147.4,3.17719],[3147.2,10.65605576],[3146.8,15.46781],[3146.7,2.243],[3146.5,3.17809]],[[3148.0,1.10043968],[3148.1,2.94873129],[3148.4,3.17631],[3148.5,3.17617],[3148.7,2.48606552]]]
["bitfinex","ETHUSD",1720718890591,[[3144.8,1.55051011],[3144.5,5.49966],[3144.4,3.18019],[3144.0,10.65935576],[3142.8,1.64391612]],[[3144.9,1.10137945],[3145.0,0.49907262],[3145.6,6.35822],[3145.9,3.4428892],[3146.5,4.53132822]]]
["bitfinex","ETHUSD",1720718929718,[[3145.6,7.47873576],[3145.2,13.78681494],[3144.7,3.17989],[3144.6,2.4795],[3144.5,3.18008]],[[3145.7,7.196782],[3145.8,1.10122313],[3145.9,3.53785033],[3146.0,2.4891],[3146.1,2.33238825]]]
["bitfinex","ETHUSD",1720718982858,[[3146.7,1.49681494],[3146.4,7.47873576],[3146.3,12.29],[3146.2,3.17841],[3146.1,3.17847]],[[3147.1,1.10071549],[3147.2,4.12602997],[3147.3,0.64680267],[3147.4,3.33724937],[3147.5,0.49873003]]]
["bitfinex","ETHUSD",1720719034190,[[3144.8,1.49681494],[3144.5,2.3915],[3144.3,3.18035],[3144.2,3.18036]],[[3145.3,3.17942],[3145.4,3.65013783],[3145.6,3.0],[3145.7,4.73411313]]]
["bitfinex","ETHUSD",1720719067605,[[3145.7,0.04167123],[3145.4,1.49681494],[3145.0,3.17965],[3144.9,9.85783576],[3144.8,3.17985]],[[3145.8,4.83410176],[3145.9,3.64967783],[3146.0,0.49893408],[3146.1,0.16302059],[3146.2,4.6366067]]]
["bitfinex","ETHUSD",1720719125920,[[3145.7,7.85469494],[3145.4,3.17921],[3145.3,2.3115],[3145.2,12.89913576],[3144.8,18.46981]],[[3145.8,0.49894512],[3146.7,3.47086783],[3146.8,6.17783],[3147.0,7.8032782],[3147.3,2.7531845]]]
["bitfinex","ETHUSD",1720719159917,[[3144.4,0.03547859],[3144.3,7.47873576],[3144.2,1.44681494],[3143.7,5.50789],[3143.5,3.18191163]],[[3144.5,1.10160766],[3144.6,0.74616177],[3144.7,3.17998],[3144.9,6.60792052],[3145.0,2.3736]]]
["bitfinex","ETHUSD",1720719196696,[[3144.0,7.84425098],[3143.7,5.55793],[3143.6,5.241],[3143.5,7.47954739],[3143.2,3.18142]],[[3144.1,0.4991976],[3145.2,3.0],[3145.3,0.47086783],[3145.4,5.4734],[3145.6,0.15711782]]]
["bitfinex","ETHUSD",1720719233551,[[3144.0,1.48293098],[3143.6,3.181],[3143.5,7.47954739],[3143.4,3.1812],[3142.9,5.3426]],[[3144.1,3.98507912],[3144.2,2.4431],[3144.6,3.18005],[3144.7,3.17999],[3144.8,2.33456288]]]
["bitfinex","ETHUSD",1720719323399,[[3144.1,8.9255507],[3143.7,3.18087],[3143.5,3.18191163],[3143.2,5.42244],[3143.1,2.4165]],[[3144.2,1.82540121],[3144.7,6.18003],[3144.8,5.96499783],[3144.9,2.33520033],[3145.2,6.12039967]]]
["bitfinex","ETHUSD",1720719347133,[[3143.5,1.44762657],[3142.8,7.47873576],[3142.4,12.29],[3141.4,4.84384407]],[[3143.6,6.55965814],[3144.0,2.49745073],[3144.7,2.76999155],[3144.8,1.5]]]
["bitfinex","ETHUSD",1720719399206,[[3143.5,13.24247483],[3143.2,3.18138],[3142.9,3.18168],[3142.8,7.63797146],[3142.7,1.5]],[[3143.6,0.58415326],[3144.6,2.3992],[3144.9,0.935],[3145.2,3.0],[3145.3,2.33554791]]]
["bitfinex","ETHUSD",1720719485140,[[3142.1,4.62939494],[3142.0,5.67981],[3141.6,5.42505],[3141.4,3.0],[3141.3,7.47873576]],[[3142.2,0.49948376],[3143.1,8.51592777],[3143.2,2.4513],[3143.4,3.12076437],[3143.7,6.48793217]]]
["bitfinex","ETHUSD",1720719509263,[[3143.6,10.22428421],[3143.3,3.18133],[3143.2,2.242],[3143.0,3.18162],[3142.7,7.47873576]],[[3143.7,0.49930916],[3144.6,2.4528],[3144.7,3.17997],[3144.9,3.17975],[3145.0,0.36330426]]]
["bitfinex","ETHUSD",1720719557874,[[3143.2,1.52367789],[3143.1,0.935],[3142.8,5.66909],[3142.7,7.47873576],[3142.4,12.29]],[[3143.3,1.60127474],[3143.7,5.60971],[3143.9,3.18081],[3144.0,2.33378799],[3144.1,0.935]]]
["bitfinex","ETHUSD",1720719624963,[[3143.0,1.44681494],[3142.9,2.4311],[3142.7,3.18196],[3142.5,10.66083576],[3142.1,3.18254]],[[3143.1,1.60157583],[3143.4,5.33878056],[3143.5,3.18116],[3143.7,5.94369454],[3143.9,2.79366659]]]
["bitfinex","ETHUSD",1720719666649,[[3142.8,1.44681494],[3142.2,9.95763576],[3142.0,3.18261],[3141.8,12.29],[3141.6,3.18302]],[[3142.9,1.10234069],[3143.0,3.18168],[3143.1,3.68099101],[3143.2,2.33530153],[3143.3,5.3]]]
["bitfinex","ETHUSD",1720719707923,[[3143.8,1.44681494],[3143.7,0.10564665],[3143.3,3.18135],[3143.2,5.63586],[3143.1,7.47873576]],[[3143.9,2.0370111],[3144.0,3.18066],[3144.1,3.67984607],[3144.2,3.19508603],[3144.3,2.33301421]]]
["bitfinex","ETHUSD",1720719778659,[[3144.4,1.44681494],[3144.0,7.47873576],[3143.7,8.73429],[3143.6,12.29],[3142.2,19.45]],[[3144.5,5.5280926],[3144.6,5.4659],[3145.0,3.17969],[3145.1,2.69440829],[3145.4,11.17589664]]]
["bitfinex","ETHUSD",1720719814305,[[3144.7,1.55161525],[3144.1,5.4787],[3143.7,10.65966576],[3143.3,8.42433],[3143.0,3.18164]],[[3144.8,1.60066685],[3145.0,3.17968],[3145.2,8.51449389],[3145.3,2.4607],[3145.5,2.75825878]]]
["bitfinex","ETHUSD",1720719854275,[[3144.9,1.44681494],[3144.3,3.18027],[3144.2,2.3436],[3144.1,3.18051],[3143.2,4.6814]],[[3145.0,1.10155157],[3145.1,3.17954],[3145.2,6.01500317],[3145.5,9.15259267],[3145.7,3.34113531]]]
["bitfinex","ETHUSD",1720719926188,[[3141.8,1.44681494],[3141.1,2.4212],[3140.9,3.18375],[3140.7,6.18394],[3140.3,3.18433]],[[3141.9,5.95363783],[3142.0,3.18268],[3142.1,2.4409],[3142.2,0.17180143],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1720719952807,[[3140.2,0.096174],[3139.8,1.44681494],[3139.4,2.36],[3139.3,3.1854],[3139.0,3.00081054]],[[3140.3,3.53763247],[3140.4,3.18434],[3140.6,1.10319818],[3140.9,2.245],[3141.0,0.40141469]]]
["bitfinex","ETHUSD",1720719992841,[[3139.4,1.54381074],[3139.0,0.00081054],[3138.9,6.37152],[3138.8,9.8389],[3137.2,0.15953808]],[[3139.5,1.60353456],[3139.7,3.0],[3139.8,2.4964],[3139.9,3.58624469],[3140.1,2.33370751]]]
["bitfinex","ETHUSD",1720720010222,[[3137.7,1.44681494],[3137.5,7.48082527],[3137.3,3.18745],[3137.1,15.47758],[3134.5,0.00082668]],[[3138.1,3.871692],[3138.2,3.18656],[3138.3,3.18652],[3138.5,2.2864],[3138.7,0.16354946]]]
["bitfinex","ETHUSD",1720720098972,[[3141.3,1.44681494],[3140.8,3.1839],[3140.6,10.66406],[3140.4,2.245],[3140.2,3.18447]],[[3141.4,3.94059787],[3141.8,3.18295],[3141.9,0.40699802],[3142.0,3.1827],[3142.1,2.33443409]]]
["bitfinex","ETHUSD",1720720117982,[[3143.2,1.44681494],[3142.7,10.66189],[3142.5,3.18212],[3142.4,14.535],[3142.0,2.3911]],[[3143.3,0.49935268],[3143.4,0.548105],[3143.5,0.22555],[3143.6,6.18116],[3143.8,3.18087]]]
["bitfinex","ETHUSD",1720720155581,[[3142.4,1.44681494],[3142.2,7.48],[3142.1,3.18253],[3142.0,3.18266],[3141.9,12.29]],[[3142.5,2.3494528],[3142.8,1.41993446],[3142.9,2.33892063],[3143.0,0.85306333],[3143.1,5.51962]]]
["bitfinex","ETHUSD",1720720213527,[[3139.9,0.07318083],[3139.6,1.44681494],[3139.2,7.48],[3138.9,3.18576],[3136.9,0.98936027]],[[3140.0,3.18476],[3140.2,6.45275618],[3140.4,3.0],[3140.5,0.55],[3140.6,4.09598]]]
["bitfinex","ETHUSD",1720720248159,[[3139.6,4.73758408],[3139.4,3.18526],[3139.0,5.5935],[3138.9,7.48],[3138.6,5.43108]],[[3139.7,1.10328067],[3140.3,3.0],[3140.4,4.00441869],[3140.5,2.3249],[3140.6,3.56937514]]]
["bitfinex","ETHUSD",1720720283928,[[3142.5,1.44681494],[3142.1,3.18251],[3142.0,10.66268],[3141.9,2.3482],[3141.7,12.29]],[[3142.6,1.71794288],[3142.9,3.18178],[3143.0,3.18174],[3143.1,2.4475],[3143.3,0.54870128]]]
["bitfinex","ETHUSD",1720720341388,[[3142.3,1.44681494],[3142.1,2.4779],[3142.0,6.3652],[3141.5,5.42815],[3138.5,1.57737296]],[[3142.4,1.71829414],[3142.5,1.24716832],[3142.8,3.18188],[3142.9,8.90211143],[3143.2,5.38231473]]]
["bitfinex","ETHUSD",1720720374627,[[3142.1,7.81197494],[3141.8,2.3286],[3141.7,10.66295],[3141.5,2.245],[3140.6,0.99728491]],[[3142.2,1.71797371],[3142.7,5.33936833],[3143.0,5.25827884],[3143.1,3.18163],[3143.3,3.84866551]]]
["bitfinex","ETHUSD",1720720413531,[[3141.4,0.08922638],[3141.3,1.44681494],[3141.1,3.18349],[3140.9,5.50554],[3140.6,12.91106]],[[3141.7,1.10275655],[3141.8,4.351044],[3141.9,3.0],[3142.0,5.49865],[3142.2,2.33412671]]]
["bitfinex","ETHUSD",1720720476916,[[3142.7,1.44681494],[3142.4,7.48],[3142.1,5.49382],[3141.9,3.18274],[3141.6,6.18306]],[[3142.8,1.10235397],[3142.9,3.61018054],[3143.0,3.18167],[3143.1,2.33660023],[3143.2,3.406974]]]
["bitfinex","ETHUSD",1720720514031,[[3142.6,8.92681494],[3142.2,12.29],[3142.0,3.18263],[3141.8,3.18283]],[[3143.1,5.06749643],[3143.2,1.21619902],[3143.3,3.27176861],[3144.3,3.36638362],[3144.4,4.68029]]]
["bitfinex","ETHUSD",1720720557825,[[3144.7,1.53346823],[3144.3,2.3967],[3144.1,3.18048],[3144.0,8.415],[3143.9,3.18069]],[[3144.8,1.10166013],[3144.9,3.17977],[3145.0,0.935],[3145.1,6.17957],[3145.2,0.38521514]]]
["bitfinex","ETHUSD",1720720640877,[[3141.4,0.94751854],[3141.1,19.77],[3141.0,3.18363],[3140.8,6.53163],[3140.4,3.18427]],[[3141.5,2.35057085],[3141.8,2.33945679],[3141.9,6.58345],[3142.1,5.94610333],[3142.3,1.54795763]]]
["bitfinex","ETHUSD",1720720678712,[[3141.2,0.7188336],[3140.8,2.3014],[3140.6,7.48],[3140.4,3.18428],[3139.7,5.248]],[[3141.3,4.28643653],[3141.4,3.18329],[3141.5,2.33674326],[3141.6,2.3227],[3141.7,3.0]]]
["bitfinex","ETHUSD",1720720707920,[[3140.0,0.07879497],[3139.8,0.7188336],[3139.4,7.48],[3139.1,12.29],[3139.0,2.4337]],[[3140.1,15.55592761],[3140.2,4.494997],[3140.4,5.51558584],[3140.7,5.75379596],[3141.9,14.53096753]]]
["bitfinex","ETHUSD",1720720795984,[[3139.4,0.7188336],[3138.8,7.48],[3138.7,2.4851],[3138.6,3.18611],[3138.5,15.47618]],[[3139.5,10.05449144],[3139.6,7.23583413],[3139.7,3.18509],[3139.8,0.3291767],[3139.9,3.30005124]]]
["bitfinex","ETHUSD",1720720824737,[[3140.0,0.7188336],[3139.5,7.48],[3139.2,18.66089],[3138.9,3.0],[3138.7,5.60898]],[[3140.2,2.54651678],[3140.3,2.76492606],[3140.5,3.38153881],[3140.6,5.75215124],[3140.7,2.25]]]
["bitfinex","ETHUSD",1720720859006,[[3138.9,0.7188336],[3138.8,7.48],[3138.5,12.29],[3138.1,3.2967]],[[3139.3,3.73761769],[3139.4,0.5286189],[3139.6,5.15304366],[3139.7,0.32892977]]]
["bitfinex","ETHUSD",1720720886170,[[3138.3,0.78500884],[3138.1,2.3465],[3137.6,4.12514],[3137.5,7.48082527],[3110.3,0.27]],[[3138.4,0.55],[3138.5,0.32902717],[3138.6,1.43807926],[3138.8,2.4223],[3139.1,0.38153881]]]
["bitfinex","ETHUSD",1720720969501,[[3139.2,0.21956565],[3139.0,0.06142281],[3138.7,7.48],[3138.4,17.74992],[3136.3,0.66875691]],[[3139.3,3.71179272],[3139.4,0.97415026],[3139.5,2.9967344],[3139.8,5.6555442],[3140.4,3.30005124]]]
["bitfinex","ETHUSD",1720720992299,[[3137.9,0.27983441],[3137.5,0.00082285],[3137.3,4.12545],[3137.0,2.3046],[3136.2,3.18854]],[[3138.0,9.30752159],[3138.3,1.26364757],[3138.5,5.33357901],[3138.6,0.42415026],[3138.8,2.92124892]]]
["bitfinex","ETHUSD",1720721032676,[[3139.5,0.27750117],[3139.0,0.937],[3138.9,10.66579],[3138.8,3.18584],[3138.6,14.7411]],[[3139.6,4.65293642],[3139.8,6.36991],[3140.1,1.36115026],[3140.3,5.33078517],[3140.6,2.75323998]]]
["bitfinex","ETHUSD",1720721099775,[[3140.5,0.27088047],[3140.1,3.1846],[3140.0,2.484],[3139.9,3.18475],[3139.8,2.249]],[[3140.6,3.46683462],[3140.9,2.4604],[3141.1,2.33628454],[3141.3,3.0858724],[3141.4,0.42415026]]]
["bitfinex","ETHUSD",1720721140077,[[3140.5,11.00469195],[3140.4,0.21956565],[3140.1,3.18457],[3139.8,1.5],[3139.2,3.58531992]],[[3140.6,0.49977344],[3141.7,2.33888749],[3141.8,0.33333919],[3142.0,5.13361084],[3142.3,3.46469929]]]
["bitfinex","ETHUSD",1720721174151,[[3140.5,17.51575273],[3140.3,3.18437],[3140.2,3.8457],[3140.0,7.48],[3139.8,0.66704894]],[[3140.6,0.49977344],[3141.4,2.3496],[3142.4,0.936],[3142.7,3.30005124],[3393.0,0.00816]]]
["bitfinex","ETHUSD",1720721245663,[[3140.1,5.95720849],[3140.0,4.12065],[3139.6,10.66509],[3138.9,15.29],[3137.7,1.3328896]],[[3140.2,1.1033012],[3140.3,0.49983844],[3141.0,6.67768359],[3141.4,2.32818598],[3141.5,0.16334151]]]
["bitfinex","ETHUSD",1720721288659,[[3140.2,4.39662511],[3140.1,5.46732],[3139.7,3.18496],[3139.6,7.48],[3139.3,3.18536]],[[3140.3,1.32814579],[3140.8,2.34070861],[3141.1,5.11096205],[3141.4,4.63353483],[3142.2,7.49]]]
["bitfinex","ETHUSD",1720721316019,[[3140.9,0.21956565],[3140.8,0.936],[3140.4,17.83562],[3140.3,7.48]],[[3141.0,1.1030087],[3141.1,2.4716],[3141.5,3.0],[3141.6,2.33236449],[3141.8,1.33348359]]]
["bitfinex","ETHUSD",1720721404673,[[3138.6,0.21956565],[3138.1,0.937],[3138.0,13.85346],[3137.1,3.243662],[3136.5,0.66774414]],[[3138.7,2.34181853],[3138.9,3.09217605],[3139.1,3.26406725],[3139.4,2.74884819],[3139.6,0.39748359]]]
["bitfinex","ETHUSD",1720721437985,[[3140.6,3.48479981],[3140.4,3.18426],[3140.0,3.18468],[3139.9,2.3227],[3139.7,3.18499]],[[3140.7,1.70235864],[3141.0,0.49973602],[3141.2,0.33248719],[3141.3,2.3964],[3141.4,0.39748359]]]
["bitfinex","ETHUSD",1720721477180,[[3140.9,0.2939923],[3140.3,3.18439],[3140.2,9.9404],[3139.9,15.29],[3139.8,3.18489]],[[3141.0,7.24488796],[3141.2,0.275],[3141.3,2.4499],[3141.8,0.35173097],[3141.9,5.25]]]
["bitfinex","ETHUSD",1720721553242,[[3140.5,3.18415],[3140.4,3.18424],[3140.3,2.2876],[3140.1,19.77],[3140.0,5.43169]],[[3141.0,1.10302399],[3141.1,0.25543435],[3141.3,2.3822],[3141.6,3.29042469],[3141.7,3.0]]]
["bitfinex","ETHUSD",1720721591531,[[3141.0,13.55447681],[3140.9,3.18375],[3140.7,2.437],[3140.5,12.16415],[3140.1,12.29]],[[3141.1,0.25543435],[3141.9,2.4513],[3142.3,0.49947885],[3142.5,0.936],[3142.6,2.32946177]]]
["bitfinex","ETHUSD",1720721619168,[[3142.4,1.00066223],[3142.3,3.18236],[3142.1,3.18257],[3141.9,7.48],[3141.7,3.18296]],[[3142.5,3.56532584],[3142.6,0.49939989],[3143.1,2.33183182],[3143.4,6.69047634],[3143.7,3.30005124]]]
["bitfinex","ETHUSD",1720721660220,[[3142.8,0.936],[3142.6,7.48],[3142.5,3.18216],[3142.4,3.18218],[3142.2,17.5494]],[[3143.0,1.10223938],[3143.1,2.2525],[3143.3,0.60626849],[3143.4,2.57344554],[3143.7,2.75791816]]]
["bitfinex","ETHUSD",1720721722901,[[3144.0,0.936],[3143.7,3.18088],[3143.5,13.00604767],[3143.1,15.47151],[3142.7,19.45]],[[3144.2,2.3924],[3144.7,3.43263548],[3145.0,3.68933531],[3145.1,3.0],[3145.4,3.6443954]]]
["bitfinex","ETHUSD",1720721769547,[[3144.4,3.23535553],[3144.3,0.936],[3144.2,3.18045],[3144.0,2.4224],[3143.8,3.18082]],[[3144.5,0.21804636],[3144.8,1.10170641],[3144.9,2.2702],[3145.1,2.33571456],[3145.4,2.75906282]]]
["bitfinex","ETHUSD",1720721841720,[[3145.6,0.03946284],[3145.5,7.48],[3145.2,3.17943],[3145.0,5.59033],[3144.9,14.53]],[[3146.1,1.10140036],[3146.2,0.27842234],[3146.3,3.0],[3146.4,2.431],[3146.6,0.41012166]]]
["bitfinex","ETHUSD",1720721871886,[[3143.9,0.0322136],[3143.8,3.18084],[3143.6,3.181],[3143.5,2.35902767],[3143.2,3.18143]],[[3144.1,1.10190718],[3144.5,0.4026309],[3144.6,3.0],[3144.7,2.3617],[3144.8,1.06216679]]]
["bitfinex","ETHUSD",1720721908170,[[3143.5,0.00082767],[3142.4,7.48],[3142.3,3.18231],[3142.2,2.4801],[3142.1,15.47257]],[[3143.6,7.42827531],[3143.7,0.46014851],[3143.9,0.15836803],[3144.0,3.30005124],[3144.1,0.52854417]]]
["bitfinex","ETHUSD",1720721975223,[[3144.2,3.18045],[3144.1,3.18051],[3143.8,2.3733],[3143.7,7.48],[3143.6,17.71501]],[[3145.1,1.10169229],[3145.2,0.54632],[3145.3,3.0],[3145.4,4.7921199],[3145.7,2.75103663]]]
["bitfinex","ETHUSD",1720722003518,[[3143.1,3.18156],[3142.9,13.05045],[3142.6,12.29],[3142.3,3.0],[3142.0,19.45082411]],[[3143.7,1.10210596],[3143.9,2.3759],[3144.1,3.0],[3144.2,0.43584327],[3144.5,2.32667249]]]
["bitfinex","ETHUSD",1720722035102,[[3146.0,3.17862],[3145.9,3.24603823],[3145.5,2.244],[3145.4,5.46668],[3144.9,3.17969]],[[3146.7,3.43525049],[3146.8,2.467],[3147.3,2.82542014]]]
["bitfinex","ETHUSD",1720722078499,[[3147.3,6.35464],[3147.0,2.244],[3146.9,5.4475],[3146.5,22.94803],[3146.1,0.6649012]],[[3147.4,1.10069035],[3147.5,0.275],[3148.0,2.2769],[3148.1,3.0],[3148.4,0.43525049]]]
["bitfinex","ETHUSD",1720722135384,[[3149.0,3.17559],[3148.7,3.17587],[3148.4,4.6963],[3148.3,3.17628],[3147.5,3.17704]],[[3149.7,0.1143317],[3150.1,3.0],[3150.2,2.2689],[3150.7,2.237],[3150.8,1.8324227]]]
["bitfinex","ETHUSD",1720722172441,[[3149.6,6.40756848],[3149.3,3.17526],[3149.2,2.237],[3149.1,3.0],[3148.7,3.7951]],[[3149.7,1.2141233],[3150.2,2.2572],[3151.3,5.75107002],[3151.4,2.237],[3151.6,3.45723352]]]
["bitfinex","ETHUSD",1720722194038,[[3148.1,7.48],[3147.9,3.17667],[3147.7,3.17689],[3147.6,31.74],[3147.4,3.17712]],[[3148.7,1.10003917],[3148.8,0.2292],[3148.9,2.292],[3149.1,0.35365392],[3149.4,4.99082511]]]
["bitfinex","ETHUSD",1720722263320,[[3146.5,6.3561],[3146.2,7.48],[3146.0,2.2867],[3145.9,17.70573],[3144.7,0.99452195]],[[3146.8,1.10098115],[3147.4,3.0],[3147.5,2.4394],[3147.7,3.00277984],[3148.0,2.91567755]]]
["bitfinex","ETHUSD",1720722282007,[[3145.2,0.05386931],[3145.1,10.65953],[3144.9,17.72073],[3144.7,2.237],[3144.5,3.18014]],[[3145.8,1.10132616],[3145.9,0.35801262],[3146.0,2.4788],[3146.2,0.33487504],[3146.3,0.34875039]]]
["bitfinex","ETHUSD",1720722316851,[[3145.0,6.35913],[3144.8,7.48],[3144.5,3.18006],[3144.4,12.29],[3143.5,0.99888049]],[[3145.1,1.70054637],[3145.9,2.33513141],[3146.0,2.3341],[3146.2,3.00000397],[3146.4,3.48119872]]]
["bitfinex","ETHUSD",1720722387114,[[3147.1,3.22506826],[3147.0,3.17755],[3146.7,7.48],[3146.4,7.76178],[3144.9,3.17973]],[[3147.7,1.69925368],[3147.9,3.54552],[3148.0,2.4552],[3148.2,0.42569872],[3148.8,6.4857766]]]
["bitfinex","ETHUSD",1720722408638,[[3148.2,2.30741134],[3148.1,3.17645],[3147.9,3.17665],[3147.6,5.41897],[3146.7,3.17788]],[[3149.0,0.55694511],[3149.1,3.0],[3149.2,2.5694511],[3149.7,0.1143317],[3150.9,2.20083326]]]
["bitfinex","ETHUSD",1720722447524,[[3147.8,0.04581656],[3147.7,2.3559],[3147.5,3.1771],[3147.4,3.17722],[3147.2,2.242]],[[3148.6,0.95690487],[3148.8,3.0],[3148.9,2.75387488],[3149.0,2.3486],[3149.1,3.18216406]]]
["bitfinex","ETHUSD",1720722487146,[[3147.4,0.04175784],[3147.3,7.48],[3147.2,2.3437],[3146.9,3.1777],[3146.8,2.242]],[[3148.2,0.6382725],[3148.3,6.38275412],[3148.5,2.4867],[3148.6,3.4568655],[3149.5,3.85808753]]]
["bitfinex","ETHUSD",1720722565030,[[3146.8,0.03968408],[3146.7,2.3753],[3146.4,7.48],[3146.3,3.17833],[3146.2,3.17835]],[[3147.4,0.33117436],[3147.5,2.48912217],[3147.6,0.3],[3147.8,2.75369935],[3147.9,3.45567038]]]
["bitfinex","ETHUSD",1720722603647,[[3144.8,2.4057],[3144.7,0.31020285],[3144.4,3.18021],[3144.3,0.06359497],[3144.2,6.38116232]],[[3146.3,4.24444276],[3146.5,3.84695757]]]
["bitfinex","ETHUSD",1720722657866,[[3143.7,3.1809],[3143.4,3.18121],[3143.2,4.14016232],[3143.1,5.60242],[3141.1,1.98895754]],[[3144.5,0.59958577],[3144.6,0.6038484],[3144.7,3.24619],[3144.8,2.79229398],[3145.0,2.74019586]]]
["bitfinex","ETHUSD",1720722697933,[[3146.9,3.17772],[3146.7,3.17792],[3146.6,2.241],[3146.3,9.70584232],[3145.3,0.57670676]],[[3147.9,0.60121554],[3148.0,6.01215542],[3148.4,0.49870687],[3148.8,2.241],[3149.0,3.0]]]
["bitfinex","ETHUSD",1720722728717,[[3148.6,3.17601],[3148.5,3.17603],[3148.3,0.06350969],[3148.2,2.3699],[3148.1,3.0]],[[3149.5,2.3716],[3149.9,0.16073104],[3150.1,0.49844847],[3150.4,7.86083716],[3150.6,5.5598]]]
["bitfinex","ETHUSD",1720722749047,[[3152.8,3.17178],[3152.3,3.17219],[3152.1,5.491],[3152.0,2.973],[3150.7,6.1062539]],[[3152.9,0.1143317],[3154.5,5.53188753],[3154.6,1.5],[3154.9,2.973],[3155.4,3.357]]]
["bitfinex","ETHUSD",1720722824529,[[3154.6,4.14016232],[3154.2,12.29],[3153.9,6.34121],[3153.7,2.4464],[3153.6,2.229]],[[3155.2,0.55],[3155.3,0.36312913],[3155.4,3.0],[3155.5,2.4852],[3155.8,2.48318317]]]
["bitfinex","ETHUSD",1720722848565,[[3154.2,3.17035],[3154.0,2.229],[3153.9,3.0],[3153.1,7.31158232],[3152.9,4.15992949]],[[3155.4,0.13222805],[3155.5,0.38541722],[3155.6,0.55],[3155.7,3.30417217],[3155.8,2.4459]]]
["bitfinex","ETHUSD",1720722880107,[[3152.7,4.14016232],[3152.3,3.17223],[3152.1,6.17241],[3151.8,2.4157],[3151.7,3.17282]],[[3153.3,0.13290651],[3153.4,0.55],[3153.6,3.56626012],[3153.7,2.3594],[3154.1,0.31200875]]]
["bitfinex","ETHUSD",1720722916489,[[3152.5,3.17202],[3152.4,3.17209],[3152.0,7.48],[3151.9,3.17265],[3151.8,2.229]],[[3153.0,0.13296646],[3153.4,2.33],[3153.8,3.0],[3154.0,2.74733652],[3154.3,0.65804728]]]
["bitfinex","ETHUSD",1720722971381,[[3152.5,3.17207],[3152.4,3.25239456],[3152.2,3.0],[3152.1,7.48],[3152.0,2.229]],[[3153.1,0.13295993],[3153.4,0.29489],[3153.5,0.55],[3153.6,2.3989],[3153.7,2.75194835]]]
["bitfinex","ETHUSD",1720722999432,[[3153.4,3.17116],[3153.2,3.0],[3153.0,4.5713],[3152.9,3.17167],[3151.8,0.65935676]],[[3154.1,1.21499558],[3154.3,0.54396],[3154.5,2.4396],[3154.8,0.33054455],[3154.9,2.74757634]]]
["bitfinex","ETHUSD",1720723031633,[[3154.7,5.3747],[3154.6,13.81975],[3154.5,12.29],[3154.3,2.229],[3150.6,4.46836554]],[[3155.5,0.13207858],[3155.9,0.32986319],[3156.2,2.3109],[3156.5,5.74162947],[3156.8,3.78868893]]]
["bitfinex","ETHUSD",1720723096157,[[3152.1,0.04408866],[3152.0,7.48],[3151.9,14.7161],[3151.6,5.40199],[3150.1,0.65880786]],[[3153.0,0.55],[3153.1,0.33006819],[3153.2,0.29875006],[3153.3,3.51580061],[3153.9,3.70169965]]]
["bitfinex","ETHUSD",1720723138032,[[3152.1,0.96923147],[3152.0,3.17257],[3151.9,2.4943],[3151.8,3.17272],[3151.7,3.0]],[[3152.2,0.1253879],[3153.2,2.75356428],[3153.3,0.99628],[3153.4,3.4028],[3153.5,10.78430849]]]
["bitfinex","ETHUSD",1720723200994,[[3153.3,3.17125],[3153.1,5.43751077],[3153.0,9.8736],[3152.4,15.46214]],[[3153.8,0.12498046],[3154.3,3.33053093],[3154.4,2.4202],[3154.8,0.39549091],[3154.9,2.90081137]]]
["bitfinex","ETHUSD",1720723248326,[[3152.0,0.06352559],[3151.9,0.929],[3151.7,7.48],[3151.5,2.4616],[3151.3,3.44822]],[[3152.3,0.10609619],[3152.5,0.26942824],[3152.7,2.58820516],[3152.9,0.929],[3153.0,5.74769443]]]
["bitfinex","ETHUSD",1720723266379,[[3151.3,0.275],[3151.2,0.929],[3151.0,7.48],[3150.9,2.3762],[3150.7,15.46389]],[[3151.7,0.1063101],[3151.8,0.61169157],[3151.9,0.25488107],[3152.0,3.330557],[3152.1,5.19716387]]]
["bitfinex","ETHUSD",1720723333842,[[3151.9,0.03532502],[3151.8,0.929],[3151.5,7.48],[3151.4,3.17318],[3151.3,2.4919]],[[3152.5,3.62934146],[3152.6,3.0],[3152.7,2.69347022],[3152.8,3.70136181],[3153.4,1.5]]]
["bitfinex","ETHUSD",1720723374070,[[3152.9,0.929],[3152.7,2.3197],[3152.6,7.48],[3152.4,3.1721],[3149.6,2.30621112]],[[3153.5,2.47775],[3153.8,3.0],[3153.9,1.32449091],[3154.1,2.90368442],[3154.4,3.3058709]]]
["bitfinex","ETHUSD",1720723425732,[[3151.2,1.204],[3150.9,2.2508],[3150.8,3.17379],[3150.7,7.48],[3150.6,3.17392]],[[3151.8,5.2658],[3152.0,2.75402029],[3152.1,0.39549091],[3152.2,4.8702209],[3153.1,5.35684938]]]
["bitfinex","ETHUSD",1720723450869,[[3150.6,0.97414615],[3150.4,2.252],[3150.3,3.17427],[3150.2,3.17431],[3149.9,7.48]],[[3150.7,0.33221243],[3151.5,0.33171627],[3151.7,4.10037871],[3151.8,2.3486],[3152.1,3.3058709]]]
["bitfinex","ETHUSD",1720723542518,[[3148.2,0.929],[3147.9,2.4495],[3147.6,10.65702],[3147.5,3.17703],[3147.2,15.29]],[[3148.9,5.3444],[3149.0,0.61995877],[3149.3,3.17207892],[3149.4,0.929],[3149.5,0.52683]]]
["bitfinex","ETHUSD",1720723596647,[[3147.0,0.275],[3146.6,7.48],[3146.2,12.29],[3145.7,6.41023],[3144.3,4.01563478]],[[3147.1,6.73257234],[3147.2,0.929],[3147.3,0.33199126],[3147.4,2.75332594],[3147.7,3.3058709]]]
["bitfinex","ETHUSD",1720723607022,[[3145.3,9.0859],[3145.1,0.929],[3145.0,3.17958],[3144.9,12.29],[3144.8,3.17979]],[[3146.0,5.2944],[3146.1,0.929],[3146.3,0.6308],[3146.5,0.41799091],[3146.7,0.65484871]]]
["bitfinex","ETHUSD",1720723698749,[[3148.4,3.17621],[3148.3,2.239],[3148.2,3.17631],[3148.1,2.3771],[3147.7,9.80188]],[[3149.5,2.4811],[3149.7,0.41444143],[3150.2,1.7516],[3150.4,4.98342894],[3150.7,10.7958709]]]
["bitfinex","ETHUSD",1720723722314,[[3146.3,2.239],[3146.1,3.0],[3146.0,5.65854],[3145.4,3.17915],[3144.5,0.99175547]],[[3147.6,0.33202929],[3147.7,3.528],[3147.8,2.28],[3148.0,0.41444143],[3148.1,0.34144414]]]
["bitfinex","ETHUSD",1720723761922,[[3145.1,6.625],[3144.9,5.41874],[3144.8,3.17976],[3144.7,12.29],[3142.5,1.274924]],[[3145.8,0.10408126],[3145.9,2.3332],[3146.5,3.0],[3146.6,0.36763562],[3146.8,2.75436441]]]
["bitfinex","ETHUSD",1720723824094,[[3144.9,3.17975],[3144.8,6.625],[3144.7,5.41895],[3144.6,2.3874],[3144.3,3.1803]],[[3145.8,0.10409988],[3145.9,3.0],[3146.0,2.61192068],[3146.3,0.3322894],[3146.4,3.12244811]]]
["bitfinex","ETHUSD",1720723876865,[[3145.3,0.06172717],[3145.2,2.4355],[3145.0,5.41864],[3144.7,3.17991],[3144.4,3.18021]],[[3146.1,1.03164791],[3146.3,0.32605494],[3146.5,3.0],[3146.6,2.75309848],[3146.7,0.33224819]]]
["bitfinex","ETHUSD",1720723889491,[[3145.3,0.0616741],[3145.0,2.239],[3144.6,3.17999],[3143.7,3.275]],[[3146.2,0.55],[3146.3,0.32605494],[3146.6,3.0],[3146.7,3.08261494],[3148.7,4.95880635]]]
["bitfinex","ETHUSD",1720723959997,[[3143.2,0.05525894],[3143.1,0.00081477],[3142.6,6.625],[3141.9,3.18276],[3141.8,3.18279]],[[3143.3,4.78546748],[3143.4,3.49162151],[3143.7,3.3058709],[3143.8,0.42223837],[3143.9,2.54429957]]]
["bitfinex","ETHUSD",1720724001840,[[3145.2,0.05363532],[3145.1,2.4907],[3144.8,2.239],[3144.6,9.80504],[3144.5,3.18007]],[[3146.0,0.55],[3146.1,0.32516751],[3146.2,0.3320491],[3146.4,3.0],[3146.5,2.3926]]]
["bitfinex","ETHUSD",1720724051291,[[3145.6,0.05127684],[3145.5,0.934],[3145.4,2.4921],[3145.1,6.625],[3144.9,3.17968]],[[3145.9,5.76413359],[3146.1,0.32516751],[3146.2,3.3058709],[3146.4,2.79544582],[3150.3,7.16272028]]]
["bitfinex","ETHUSD",1720724127524,[[3147.3,0.04525456],[3146.7,0.934],[3146.5,7.48],[3146.4,14.6885],[3145.8,3.17877]],[[3147.5,2.9513],[3147.6,0.63484708],[3147.7,4.24667084],[3148.1,0.64095342],[3148.2,0.16044185]]]
["bitfinex","ETHUSD",1720724161433,[[3144.8,3.0],[3144.6,7.48],[3144.4,3.18017],[3144.3,2.238],[3144.2,2.2607]],[[3146.1,2.3008],[3146.2,1.08847349],[3146.3,0.33291841],[3146.5,2.238],[3146.6,3.34165735]]]
["bitfinex","ETHUSD",1720724234905,[[3143.1,0.00081477],[3142.3,12.29],[3141.7,5.62566],[3141.6,3.18381886],[3140.9,2.39701081]],[[3143.2,8.13881969],[3143.3,0.33201924],[3143.8,2.76571],[3144.4,7.49],[3144.7,1.92501444]]]
["bitfinex","ETHUSD",1720724308640,[[3144.5,3.18014],[3144.3,5.41833],[3144.2,7.48],[3144.1,12.29],[3144.0,2.4641]],[[3145.7,2.2532],[3145.8,3.0],[3145.9,0.33250477],[3146.4,0.35008985],[3146.6,3.8558709]]]
["bitfinex","ETHUSD",1720724355171,[[3145.5,3.17907],[3145.4,3.17918],[3145.3,7.43],[3145.1,2.238],[3145.0,2.3488]],[[3146.7,2.4522],[3147.0,3.0],[3147.1,3.63721075],[3147.3,0.1599824],[3148.0,3.85684938]]]
["bitfinex","ETHUSD",1720724391227,[[3145.7,0.933],[3145.4,3.17924],[3145.3,10.60928],[3145.2,2.2679],[3144.8,15.46981]],[[3146.5,2.72931834],[3146.9,0.933],[3147.0,3.0],[3147.3,3.4658533],[3148.1,3.85684938]]]
["bitfinex","ETHUSD",1720724434201,[[3146.8,4.1108],[3146.7,3.17792],[3146.4,2.4113],[3146.2,3.17839],[3145.8,1.5]],[[3147.4,2.4443],[3147.7,3.0],[3147.8,0.933],[3148.3,0.33133985],[3148.8,0.025]]]
["bitfinex","ETHUSD",1720724528166,[[3145.9,7.48],[3145.4,12.29],[3145.2,3.17936],[3144.9,5.4077],[3144.4,3.18025]],[[3146.6,5.3373],[3146.7,0.86448767],[3147.0,2.789],[3147.1,0.35825651],[3147.6,0.15836428]]]
["bitfinex","ETHUSD",1720724580196,[[3143.5,0.934],[3143.1,3.24600307],[3143.0,0.00129588],[3142.9,5.58367],[3142.5,3.20714]],[[3144.3,5.60767],[3144.4,0.934],[3144.8,0.55],[3145.1,3.3058709],[3145.2,0.33145745]]]
["bitfinex","ETHUSD",1720724641143,[[3145.4,0.934],[3145.0,3.17954],[3144.6,5.45842],[3144.2,3.18041],[3143.7,1.66027561]],[[3145.9,2.4872],[3146.4,0.24064],[3146.5,0.51072654],[3147.4,3.3058709],[3148.0,0.3189]]]
["bitfinex","ETHUSD",1720724711864,[[3145.7,3.17888],[3145.5,3.17909],[3145.2,3.2761],[3145.1,3.17949],[3144.8,3.17979]],[[3146.1,0.934],[3146.4,2.4836],[3147.0,3.0],[3147.1,0.35095144],[3147.4,3.3058709]]]
["bitfinex","ETHUSD",1720724750066,[[3144.3,3.18035],[3144.1,3.18054],[3143.9,6.3573],[3143.7,3.18093],[3143.2,5.50930653]],[[3144.8,0.934],[3145.1,2.3483],[3145.6,0.33284094],[3145.9,3.35095144],[3146.0,0.16165916]]]
["bitfinex","ETHUSD",1720724793467,[[3143.2,0.07232475],[3143.1,3.18236477],[3142.9,5.546],[3142.7,0.935],[3142.5,3.18214]],[[3143.8,0.935],[3143.9,2.4842],[3144.4,3.0],[3144.5,0.39711811],[3145.0,3.0]]]
["bitfinex","ETHUSD",1720724876206,[[3143.7,2.38965631],[3143.6,3.18099],[3143.4,10.6612],[3143.3,0.935],[3143.1,15.47235477]],[[3144.4,0.935],[3144.5,2.87024259],[3144.9,3.0],[3145.1,0.71030816],[3145.2,3.3058709]]]
["bitfinex","ETHUSD",1720724916939,[[3143.8,3.24829808],[3143.7,3.2891],[3143.6,3.18097],[3142.6,2.69144129],[3142.4,1.33701258]],[[3144.6,2.63757911],[3144.7,3.0],[3144.8,0.935],[3145.1,0.33327679],[3145.2,3.3058709]]]
["bitfinex","ETHUSD",1720725004414,[[3143.2,0.05965566],[3143.1,2.38541477],[3142.6,0.025],[3142.5,8.415],[3142.4,6.36442]],[[3143.6,0.935],[3143.8,0.33250539],[3143.9,5.4724],[3144.0,0.38542771],[3144.5,6.46659557]]]
["bitfinex","ETHUSD",1720725050177,[[3140.8,0.07570039],[3140.7,2.2723],[3140.6,0.275],[3140.3,0.1127575],[3140.2,3.24818176]],[[3141.2,0.33220001],[3141.5,3.427456],[3141.6,0.65950387],[3141.8,2.247],[3142.2,12.732]]]
["bitfinex","ETHUSD",1720725095251,[[3141.1,0.06544838],[3140.7,2.3947],[3140.4,4.48],[3140.3,0.1127575],[3140.1,12.29081636]],[[3141.5,0.427456],[3141.6,0.33219339],[3141.8,0.3048808],[3141.9,3.0],[3142.0,8.00002286]]]
["bitfinex","ETHUSD",1720725120661,[[3141.8,0.06317304],[3141.6,4.48],[3141.5,2.423],[3140.7,5.43092],[3140.3,3.1127575]],[[3142.4,0.427456],[3142.5,3.30604331],[3142.6,2.63297709],[3142.8,5.5528709],[3143.0,0.15723511]]]
["bitfinex","ETHUSD",1720725231608,[[3141.4,0.05362957],[3140.8,2.4561],[3140.7,3.45895],[3140.4,3.66915979],[3140.0,24.13467]],[[3141.6,2.2626],[3141.7,0.33256234],[3141.9,0.936],[3142.2,0.33203043],[3142.5,3.0]]]
["bitfinex","ETHUSD",1720725273545,[[3140.7,0.275],[3140.3,0.1127575],[3139.9,14.7561],[3139.5,2.248],[3139.4,6.18532]],[[3141.2,4.04661444],[3141.3,2.432],[3141.4,0.33212843],[3141.7,2.248],[3142.1,4.8058709]]]
["bitfinex","ETHUSD",1720725305484,[[3138.5,6.9763],[3138.4,12.29],[3137.8,5.43794],[3137.7,3.18701],[3137.2,3.3002575]],[[3139.2,0.33217924],[3139.7,3.0],[3139.8,2.3684],[3139.9,0.15799503],[3140.2,2.251]]]
["bitfinex","ETHUSD",1720725364880,[[3137.1,0.000813],[3136.6,3.18811],[3136.4,3.18831],[3136.3,3.07894428],[3136.1,5.43965]],[[3138.2,5.791256],[3138.3,0.60212016],[3138.4,2.251],[3138.5,0.3427456],[3138.7,3.3058709]]]
["bitfinex","ETHUSD",1720725422950,[[3136.7,3.07894428],[3136.4,12.29],[3136.0,2.2599],[3135.6,3.18991839]],[[3137.7,5.93058684],[3137.8,2.3953],[3138.2,3.33818547],[3138.3,21.42714809],[3139.2,9.47184938]]]
["bitfinex","ETHUSD",1720725462812,[[3138.7,2.4781],[3138.5,2.251],[3138.4,3.18633],[3138.3,3.1864],[3137.9,3.18683]],[[3140.6,2.70002995],[3140.7,2.2786],[3140.9,0.16191671],[3141.0,12.732],[3141.1,12.84353221]]]
["bitfinex","ETHUSD",1720725501687,[[3140.9,5.52594428],[3140.8,3.73389],[3140.4,12.29],[3139.6,0.66285045]],[[3142.4,5.41110469],[3142.5,2.4953],[3142.7,3.18216406],[3143.2,1.5],[3143.5,2.48024265]]]
["bitfinex","ETHUSD",1720725603453,[[3138.2,12.29],[3138.1,3.07894428],[3138.0,0.937],[3137.8,3.18689],[3137.7,2.3182]],[[3138.9,2.4981],[3139.0,0.937],[3139.4,3.46496152],[3140.0,3.3058709],[3140.2,3.0]]]
["bitfinex","ETHUSD",1720725657019,[[3139.1,0.06241933],[3139.0,0.55],[3138.9,3.07894428],[3138.8,0.937],[3138.7,14.6728]],[[3139.7,0.937],[3140.0,3.46496152],[3140.1,2.61257193],[3140.4,4.0670679],[3141.0,1.5]]]
["bitfinex","ETHUSD",1720725730841,[[3134.7,0.59291968],[3134.6,5.40894428],[3134.4,3.1904],[3134.1,17.74162856],[3131.8,1.919]],[[3135.4,0.33319915],[3135.8,0.48329486],[3135.9,0.33236789],[3136.1,3.0],[3136.3,0.15724505]]]
["bitfinex","ETHUSD",1720725765001,[[3134.6,0.04327262],[3134.5,3.74029],[3134.4,3.21538],[3134.3,3.07894428],[3134.1,14.68825856]],[[3135.1,0.33322381],[3135.2,0.00082473],[3135.5,0.48329486],[3136.2,2.252],[3136.3,3.365]]]
["bitfinex","ETHUSD",1720725828189,[[3131.2,0.55],[3131.1,3.2576022],[3131.0,3.19383],[3130.9,0.1127575],[3130.8,2.26]],[[3132.3,6.19255],[3132.4,0.319241],[3132.6,2.2942],[3132.9,0.41831662],[3133.1,0.319173]]]
["bitfinex","ETHUSD",1720725848454,[[3130.0,0.04658437],[3129.5,3.07894428],[3129.4,12.29],[3128.9,3.20098],[3128.8,2.26]],[[3130.1,6.38956],[3130.6,3.86758],[3130.7,3.365],[3130.8,2.3108],[3130.9,5.45404]]]
["bitfinex","ETHUSD",1720725942394,[[3130.2,2.4746],[3130.0,3.19486],[3129.7,3.07647905],[3129.3,1.5],[3128.9,1.26697735]],[[3130.3,0.44872426],[3131.4,2.3669],[3131.7,7.49],[3131.8,0.00164554],[3132.0,2.26]]]
["bitfinex","ETHUSD",1720725987289,[[3128.9,0.005],[3128.7,3.07647905],[3128.3,12.29],[3128.2,3.19671],[3128.0,5.53362]],[[3129.5,5.4344],[3129.6,0.124186],[3129.9,0.45377851],[3130.0,2.26],[3130.2,3.372]]]
["bitfinex","ETHUSD",1720726024705,[[3128.9,0.005],[3128.8,0.55],[3128.7,6.39228],[3128.4,3.07647905],[3127.6,0.67038662]],[[3129.0,0.149562],[3129.6,0.124186],[3129.7,3.0],[3129.8,2.4495],[3130.3,3.85016944]]]
["bitfinex","ETHUSD",1720726101272,[[3127.2,6.24061],[3127.1,3.19776],[3126.8,0.55],[3126.7,2.26],[3126.6,3.4733]],[[3128.7,10.68625],[3128.9,3.372],[3129.0,8.05754619],[3129.1,14.71]]]
["bitfinex","ETHUSD",1720726156014,[[3126.6,2.3847253],[3126.2,3.22376],[3126.0,17.81523],[3125.6,3.19933],[3125.2,4.69973]],[[3127.0,3.19798],[3127.1,3.19785],[3127.4,1.07487115],[3127.5,3.0],[3127.6,5.89795851]]]
["bitfinex","ETHUSD",1720726193228,[[3120.1,2.4508],[3120.0,3.20511],[3119.5,2.26],[3118.4,2.92637127]],[[3121.5,3.2036],[3121.6,3.0],[3121.7,2.4856],[3121.8,0.41420982]]]
["bitfinex","ETHUSD",1720726220985,[[3119.1,0.55],[3119.0,5.5907953],[3118.8,3.20633],[3118.7,2.3526],[3118.5,0.1127575]],[[3119.9,3.161436],[3120.6,2.3072],[3120.8,3.372],[3120.9,3.0],[3121.0,1.17785907]]]
["bitfinex","ETHUSD",1720726274561,[[3120.0,3.75505],[3119.5,2.3379],[3119.3,2.3847253],[3118.9,0.67111122],[3118.8,3.109]],[[3121.4,2.3274],[3121.6,3.0],[3121.7,3.382],[3121.8,3.18216406],[3123.1,2.2205895]]]
["bitfinex","ETHUSD",1720726308281,[[3120.0,3.20507],[3119.9,3.7552],[3119.4,3.75566],[3119.2,3.039],[3119.0,5.5908353]],[[3120.7,2.4786],[3122.1,0.32015355],[3122.2,3.039],[3122.4,4.75694574],[3122.7,1.5]]]
["bitfinex","ETHUSD",1720726375288,[[3120.4,3.2047],[3120.3,3.20474],[3120.2,0.55],[3119.8,3.20529],[3119.4,3.20568]],[[3121.5,5.28],[3121.6,2.4312],[3121.9,3.382],[3122.0,0.39213836],[3122.9,1.5]]]
["bitfinex","ETHUSD",1720726400273,[[3122.0,0.06406126],[3121.9,3.20312],[3121.5,2.3369],[3121.4,3.2036],[3121.3,3.2037]],[[3122.4,0.00082075],[3122.7,2.4688],[3123.0,3.0],[3123.4,0.39213836],[3124.6,1.5]]]
["bitfinex","ETHUSD",1720726445675,[[3120.0,7.48],[3119.5,4.7901],[3119.2,0.66946442],[3119.0,1.00419664],[3118.9,1.33892885]],[[3120.2,2.354],[3120.3,3.20482],[3120.7,3.20443],[3122.1,0.640562],[3122.2,26.130066]]]
["bitfinex","ETHUSD",1720726501024,[[3121.1,0.55],[3120.8,3.20423],[3120.6,3.20447],[3120.4,7.48],[3119.5,3.20562]],[[3121.9,3.20321],[3122.0,0.3640577],[3122.1,3.640577],[3122.4,3.20355739],[3122.7,3.20242]]]
["bitfinex","ETHUSD",1720726533766,[[3122.3,3.83069792],[3122.1,3.2029],[3122.0,2.4442],[3121.9,2.276],[3121.7,3.20334]],[[3122.4,0.00081739],[3123.3,2.4554],[3123.7,7.49],[3123.9,0.00081684],[3124.1,6.82257272]]]
["bitfinex","ETHUSD",1720726578261,[[3124.9,9.28407986],[3124.7,3.2003],[3124.5,2.2727],[3124.4,7.48],[3124.3,3.0]],[[3125.0,15.0],[3126.2,2.4773],[3126.9,7.49081496],[3127.0,2.273],[3127.1,0.16398486]]]
["bitfinex","ETHUSD",1720726601086,[[3126.4,3.19853],[3126.2,0.60787226],[3125.8,3.19913],[3125.7,7.48],[3125.6,4.6624]],[[3126.9,0.00081496],[3127.2,2.3243],[3127.8,2.273],[3128.2,3.376],[3128.4,0.00082791]]]
["bitfinex","ETHUSD",1720726686967,[[3128.5,0.60226223],[3128.4,7.48],[3128.2,2.3791],[3128.0,6.39374],[3127.8,12.29]],[[3129.6,2.273],[3129.7,3.0],[3129.8,2.2725],[3129.9,0.00081349],[3130.2,3.53825657]]]
["bitfinex","ETHUSD",1720726705253,[[3127.0,2.3906],[3126.7,7.48],[3126.4,12.29],[3126.3,3.19864],[3126.1,3.1988]],[[3128.0,2.273],[3128.4,0.67244119],[3128.5,0.39348772],[3128.8,5.7683],[3129.0,0.45272]]]
["bitfinex","ETHUSD",1720726752699,[[3129.1,0.04939942],[3128.4,0.55],[3128.3,9.7951],[3128.0,3.19684],[3127.8,15.48708]],[[3129.2,2.273],[3129.3,3.0],[3129.4,0.38657968],[3129.5,0.2273],[3129.9,5.84811349]]]
["bitfinex","ETHUSD",1720726842337,[[3126.6,0.60536353],[3126.4,0.06396318],[3126.3,5.67916],[3126.2,3.19868],[3126.0,7.48]],[[3127.5,3.2273],[3127.6,2.273],[3128.1,6.24573801],[3128.5,1.86813317]]]
["bitfinex","ETHUSD",1720726864458,[[3127.4,0.05473325],[3127.3,0.55],[3127.0,2.2531],[3126.9,7.48],[3126.8,3.19808]],[[3127.7,2.273],[3128.4,3.15942116],[3128.5,2.72643801],[3128.8,3.376],[3129.3,1.86813317]]]
["bitfinex","ETHUSD",1720726904209,[[3129.2,0.60126484],[3129.1,2.2602],[3128.8,7.48],[3128.7,3.19615],[3128.5,15.29]],[[3129.9,2.27381349],[3130.1,3.0],[3130.2,2.59793629],[3130.6,3.372],[3130.7,0.36317135]]]
["bitfinex","ETHUSD",1720726938115,[[3124.4,0.03950972],[3124.3,0.55],[3124.2,19.77],[3124.0,2.4715],[3123.9,3.20111]],[[3124.7,3.20031],[3125.0,3.20005],[3125.2,3.5273],[3125.3,5.47271],[3125.7,3.372]]]
["bitfinex","ETHUSD",1720726999471,[[3124.8,0.03929751],[3124.5,2.3015],[3124.4,0.55],[3124.2,3.20073],[3124.1,7.48]],[[3125.1,3.1999],[3125.2,0.939961],[3125.4,3.0],[3125.5,2.74757503],[3125.6,3.19946]]]
["bitfinex","ETHUSD",1720727047581,[[3123.7,0.03501022],[3123.6,0.00082729],[3123.2,3.20178],[3123.1,7.48],[3123.0,2.3778]],[[3124.4,0.2747575],[3124.6,3.0],[3124.7,2.3837],[3124.8,0.47457503],[3124.9,5.645]]]
["bitfinex","ETHUSD",1720727142007,[[3125.2,2.3346],[3125.1,7.48],[3124.6,3.20034],[3124.5,3.20046],[3124.4,12.29]],[[3126.1,3.2273],[3126.2,2.273],[3126.4,3.53202309],[3126.5,0.37390837],[3126.8,1.83503164]]]
["bitfinex","ETHUSD",1720727181003,[[3124.5,9.9297],[3124.4,12.29],[3123.9,3.20105],[3123.8,2.273],[3123.7,3.20128]],[[3125.7,3.0],[3125.8,3.372],[3125.9,0.39807503],[3126.0,2.273],[3126.1,2.4285]]]
["bitfinex","ETHUSD",1720727231467,[[3124.0,0.55],[3123.9,2.4636],[3123.6,10.68143],[3123.4,3.20163],[3123.0,5.47501]],[[3125.2,6.54801691],[3125.3,2.4814],[3125.4,0.61694373],[3125.6,6.63128511],[3126.0,2.62212825]]]
["bitfinex","ETHUSD",1720727316839,[[3122.1,0.00082224],[3121.6,7.48],[3121.4,2.457669],[3121.3,12.29],[3121.1,6.40784]],[[3122.2,6.40572],[3122.5,3.2026],[3122.7,5.2999],[3122.9,0.39807503],[3123.0,5.4771]]]
["bitfinex","ETHUSD",1720727361112,[[3122.7,0.55],[3122.6,2.3372],[3122.3,7.48],[3122.2,3.20285],[3122.0,3.21509714]],[[3123.1,3.20196],[3123.3,3.20177],[3123.5,0.39807503],[3123.7,3.20137],[3123.8,3.0]]]
["bitfinex","ETHUSD",1720727400150,[[3122.1,0.00082224],[3122.0,0.01206714],[3121.5,7.48],[3121.1,14.6196],[3120.8,5.47929]],[[3122.7,0.26693923],[3122.8,6.76939232],[3122.9,2.275],[3123.1,3.14246515],[3123.5,3.49984217]]]
["bitfinex","ETHUSD",1720727434065,[[3120.7,0.06580527],[3120.6,0.00081454],[3120.4,0.55],[3120.2,7.505],[3119.9,2.3719]],[[3121.3,3.30193155],[3121.4,3.0],[3121.5,2.275],[3121.7,0.15863366],[3121.9,0.27349923]]]
["bitfinex","ETHUSD",1720727502507,[[3122.6,2.4082],[3122.0,3.20299],[3121.8,2.275],[3121.1,3.0],[3121.0,0.67123358]],[[3123.9,5.89321641],[3124.0,3.18216406],[3124.3,5.7005],[3124.4,0.38263227],[3124.6,3.65962532]]]
["bitfinex","ETHUSD",1720727525851,[[3122.2,0.0590371],[3122.1,2.3696],[3121.6,3.20347],[3121.5,7.48],[3121.4,3.2107473]],[[3122.8,3.2275],[3122.9,2.275],[3123.0,3.0],[3123.1,0.38263227],[3123.2,0.33496533]]]
["bitfinex","ETHUSD",1720727576286,[[3122.5,3.03905919],[3122.2,10.68286],[3121.7,12.29],[3121.5,2.275],[3121.4,0.0071373]],[[3123.2,3.20186],[3123.4,3.0],[3123.6,0.66938072],[3123.7,0.16546104],[3123.8,2.65763227]]]
["bitfinex","ETHUSD",1720727689924,[[3118.9,0.58771542],[3118.8,2.4317],[3118.6,3.20648],[3118.3,0.1120117],[3117.5,1.00952919]],[[3119.5,3.20566],[3119.8,3.20538],[3119.9,3.0],[3120.0,3.20513],[3120.1,0.15975413]]]
["bitfinex","ETHUSD",1720727712633,[[3119.1,0.03753577],[3119.0,0.55],[3118.9,5.65833],[3118.7,10.68638],[3117.8,0.67236101]],[[3119.7,6.41094],[3119.8,0.33533958],[3120.2,8.66864],[3120.3,0.16112694],[3155.3,0.24177824]]]
["bitfinex","ETHUSD",1720727787033,[[3116.7,0.005],[3116.4,0.025],[3116.2,7.48],[3116.1,17.97573],[3116.0,3.20915]],[[3116.8,3.20841],[3117.1,3.20815],[3117.2,2.278],[3117.4,3.20783],[3117.5,3.0]]]
["bitfinex","ETHUSD",1720727825655,[[3116.3,6.96766],[3116.2,2.25],[3115.7,3.20949],[3114.1,3.08811027],[3114.0,1.286797]],[[3117.3,0.00164037],[3117.4,2.278],[3117.5,2.94286135],[3117.6,3.0],[3117.8,7.49]]]
["bitfinex","ETHUSD",1720727867340,[[3115.8,0.275],[3115.2,0.1120117],[3115.1,19.77],[3114.4,3.21082],[3114.2,3.21104]],[[3116.1,5.78676135],[3116.2,2.4034],[3116.3,0.2278],[3116.4,0.1584271],[3116.8,6.15468322]]]
["bitfinex","ETHUSD",1720727905048,[[3115.8,0.55],[3115.7,2.3973],[3115.6,3.2096],[3115.5,10.68968],[3114.4,3.21084]],[[3116.5,0.50876135],[3116.6,2.278],[3117.0,0.33531639],[3117.1,0.38783236]]]
["bitfinex","ETHUSD",1720727984658,[[3115.0,8.03],[3114.9,2.4227],[3114.5,3.0],[3114.3,12.29],[3114.1,6.42226]],[[3116.6,0.33514755],[3116.7,4.7434],[3117.2,3.384],[3117.3,0.45581804],[3117.5,4.75628511]]]
["bitfinex","ETHUSD",1720728018433,[[3112.1,0.1120117],[3112.0,7.48],[3111.8,2.2916],[3111.6,3.21373],[3111.5,15.50384]],[[3113.3,2.278],[3113.9,13.28001972]]]
["bitfinex","ETHUSD",1720728064005,[[3114.7,2.2531],[3114.5,7.48],[3114.2,12.29],[3114.0,6.2113],[3113.9,3.2113]],[[3116.0,0.6436],[3116.1,6.77136086],[3116.3,0.33400561],[3116.5,0.50263723],[3116.6,3.17549725]]]
["bitfinex","ETHUSD",1720728107652,[[3111.1,2.4804],[3111.0,7.48],[3110.6,12.29],[3110.4,3.21498],[3110.0,13.052]],[[3112.3,3.0],[3112.4,3.17549725],[3112.6,2.2911],[3112.7,3.18216406],[3112.8,3.052]]]
["bitfinex","ETHUSD",1720728136149,[[3117.9,2.259],[3117.8,0.06413655],[3117.7,0.55],[3117.4,3.046],[3117.1,3.0]],[[3119.6,0.66858623],[3119.9,3.389],[3120.1,3.046],[3120.5,6.39110709],[3121.4,0.1120117]]]
["bitfinex","ETHUSD",1720728153386,[[3117.4,3.20773],[3117.1,2.4238],[3116.9,3.046],[3116.5,3.2087],[3116.3,1.5]],[[3118.8,0.244492],[3119.0,2.4268],[3119.5,6.435],[3119.8,3.6686095],[3120.1,0.41833382]]]
["bitfinex","ETHUSD",1720728243551,[[3120.6,4.461544],[3120.3,12.29],[3120.2,3.2049],[3120.0,2.28],[3119.9,6.20517]],[[3121.3,2.52261117],[3121.4,0.1120117],[3121.8,0.00082476],[3121.9,0.15846327],[3122.1,3.389]]]
["bitfinex","ETHUSD",1720728283261,[[3118.5,4.461544],[3118.2,3.2069],[3118.1,12.29],[3118.0,3.0],[3117.9,2.28]],[[3119.7,2.4238],[3119.9,3.0],[3120.0,0.24429],[3120.1,5.669],[3120.6,1.94770794]]]
["bitfinex","ETHUSD",1720728311060,[[3118.3,3.20687],[3118.2,4.461544],[3118.1,3.20703],[3117.9,4.5604],[3117.7,15.49746]],[[3119.6,3.0],[3119.7,3.04971787],[3119.9,4.19417873],[3120.1,2.28],[3120.7,4.75628511]]]
["bitfinex","ETHUSD",1720728378744,[[3120.7,2.4669],[3120.3,2.278],[3119.9,4.7052],[3119.6,1.5],[3119.3,3.87075425]],[[3121.4,3.1120117],[3121.5,3.54737155],[3121.8,0.00082476],[3121.9,5.54773],[3125.6,3.33755841]]]
["bitfinex","ETHUSD",1720728405251,[[3120.3,0.55],[3120.2,2.2988],[3119.6,2.16767089],[3119.4,10.21613279],[3118.8,5.21932174]],[[3121.1,6.38],[3121.4,3.20369],[3121.6,3.3678896],[3121.7,2.2829],[3122.0,3.2031]]]
["bitfinex","ETHUSD",1720728433811,[[3121.3,11.31072661],[3120.4,2.4491],[3119.9,1.5],[3119.8,0.67162525],[3119.7,3.20543]],[[3121.4,6.38],[3121.7,4.02157542],[3121.8,5.48212476],[3122.7,3.2024],[3123.0,6.7216235]]]
["bitfinex","ETHUSD",1720728463381,[[3120.3,0.05405549],[3120.1,0.55],[3120.0,2.2555],[3119.5,1.5],[3119.3,1.5]],[[3121.0,3.0],[3121.1,6.58401],[3121.3,3.20384],[3121.4,2.43833273],[3122.6,5.47653056]]]
["bitfinex","ETHUSD",1720728538277,[[3121.2,3.2235],[3121.0,4.70409],[3120.9,2.29119889],[3120.4,18.28238663]],[[3121.8,0.00082476],[3122.3,3.947],[3122.4,2.426],[3122.6,3.0],[3122.9,3.36482688]]]
["bitfinex","ETHUSD",1720728574188,[[3122.2,0.04403821],[3122.1,0.55],[3122.0,3.7703],[3121.9,1.5],[3121.7,0.67175857]],[[3123.3,5.45611527],[3123.7,2.275],[3123.9,6.58117],[3124.0,0.30251984],[3124.4,3.20064]]]
["bitfinex","ETHUSD",1720728614528,[[3120.6,0.00081803],[3120.0,2.3046],[3119.4,3.0],[3119.3,2.276],[3119.2,3.20593]],[[3121.0,0.42251323],[3121.1,4.02121226],[3121.2,3.20392],[3121.3,3.20389],[3121.4,4.5603]]]
["bitfinex","ETHUSD",1720728694846,[[3119.6,2.2741],[3119.4,0.949],[3119.2,0.67288272],[3119.1,1.01015235],[3118.9,10.75813545]],[[3120.4,1.12396366],[3120.5,0.80063656],[3120.7,3.20441],[3120.8,0.4907657],[3120.9,3.0]]]
["bitfinex","ETHUSD",1720728730070,[[3119.1,0.00082826],[3118.6,0.949],[3118.2,2.98685523],[3118.1,11.18027997],[3116.1,4.81881692]],[[3119.4,3.0],[3119.5,3.4473],[3119.8,0.41177988],[3119.9,3.20528],[3120.1,3.20503]]]
["bitfinex","ETHUSD",1720728752385,[[3119.2,0.05636352],[3119.1,0.00082826],[3118.9,2.4349],[3118.5,0.949],[3118.1,4.73201]],[[3119.3,0.33527429],[3119.6,1.1149715],[3119.7,3.0],[3119.8,5.94261988],[3121.2,0.3787096]]]
["bitfinex","ETHUSD",1720728824100,[[3111.0,0.03864499],[3110.9,2.4512],[3110.4,0.275],[3110.3,3.21503],[3110.2,1.5]],[[3111.8,3.0],[3111.9,2.7210726],[3112.3,3.2131],[3112.4,3.21296],[3112.5,3.38]]]
["bitfinex","ETHUSD",1720728851208,[[3107.1,2.52181756],[3106.9,3.21859],[3106.8,1.5],[3106.5,3.059],[3106.4,1.5]],[[3108.5,0.46312032],[3108.6,3.0],[3108.7,0.36798003],[3109.1,5.51404]]]
["bitfinex","ETHUSD",1720728865158,[[3105.6,0.25],[3103.9,4.86906704],[3103.8,2.4077],[3103.7,4.72195],[3103.3,3.22237]],[[3106.1,6.2785],[3106.3,2.83699532],[3106.5,3.21914],[3106.9,4.00160237],[3107.0,1.5]]]
["bitfinex","ETHUSD",1720728916847,[[3104.6,2.2516],[3104.4,3.22122],[3104.0,6.36163],[3103.8,1.5],[3102.9,3.88809204]],[[3106.6,7.64e-06],[3106.8,3.21875],[3106.9,2.3736],[3107.1,0.3229],[3107.5,3.21809]]]
["bitfinex","ETHUSD",1720728935952,[[3104.9,3.22063],[3104.4,3.22118],[3104.0,3.22164],[3103.8,2.2516],[3102.0,4.13330907]],[[3106.8,3.0],[3106.9,2.3736],[3107.1,3.21848],[3107.4,0.16099123],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1720728965082,[[3105.4,3.22018],[3105.2,3.22039],[3105.1,0.322058],[3104.8,5.63926],[3104.6,1.68129634]],[[3106.5,1.11534028],[3106.6,0.16524936],[3106.7,2.492],[3106.8,8.49032457],[3107.0,1.33376609]]]
["bitfinex","ETHUSD",1720728991181,[[3104.7,4.114567],[3104.6,2.4946],[3104.5,3.22106],[3104.1,3.06481872],[3104.0,3.22159]],[[3105.8,0.5117053],[3106.0,3.0],[3106.1,1.00180003],[3106.2,1.33573337],[3106.3,0.2117053]]]
["bitfinex","ETHUSD",1720729041127,[[3102.6,0.00082301],[3102.1,2.3789],[3101.9,3.22372],[3101.4,3.2243],[3101.2,1.5]],[[3103.1,3.0],[3103.2,3.0624899],[3103.5,0.3064],[3103.7,2.3751],[3104.0,3.71578012]]]
["bitfinex","ETHUSD",1720729070841,[[3103.5,0.644452],[3103.3,3.22229],[3103.1,5.56345],[3103.0,0.322277],[3102.7,1.5]],[[3104.7,3.0],[3104.8,3.064],[3105.0,3.22063],[3105.2,3.22047],[3105.4,2.8340214]]]
["bitfinex","ETHUSD",1720729100606,[[3103.8,0.275],[3102.9,2.352],[3102.6,0.00082301],[3102.4,3.22328],[3102.1,3.22358]],[[3104.5,3.22121],[3104.6,3.064],[3104.7,3.22099],[3104.8,2.3206],[3105.0,0.99781287]]]
["bitfinex","ETHUSD",1720729168931,[[3104.7,2.468],[3104.2,3.22138],[3103.7,5.84385],[3103.4,4.5],[3103.3,4.898]],[[3105.8,2.299],[3105.9,4.11539912],[3106.0,3.21957],[3106.1,6.21947],[3106.2,0.71237293]]]
["bitfinex","ETHUSD",1720729190675,[[3105.1,2.4002],[3104.4,3.22121],[3104.1,2.299],[3103.8,4.23380471],[3103.7,6.0]],[[3105.8,0.621959],[3106.0,3.0],[3106.2,0.41153473],[3106.4,5.63921],[3106.6,0.56829467]]]
["bitfinex","ETHUSD",1720729241094,[[3106.5,2.4048],[3105.9,3.2196],[3105.7,9.779],[3105.6,0.67437146],[3105.2,1.68812422]],[[3107.0,1.11489004],[3107.1,3.54512922],[3107.2,1.33655616],[3107.4,1.67150791],[3107.7,5.22365949]]]
["bitfinex","ETHUSD",1720729268442,[[3107.2,2.3919],[3106.9,3.21854],[3106.8,5.51774],[3106.4,11.15553239],[3106.2,7.23261858]],[[3108.2,4.33679142],[3108.3,0.78389148],[3108.5,0.50212338],[3109.0,9.789],[3109.1,0.1120117]]]
["bitfinex","ETHUSD",1720729302322,[[3106.2,2.3024],[3105.9,0.64396],[3105.8,7.48],[3105.6,3.22071467],[3105.4,12.29]],[[3106.8,0.275],[3107.4,5.50754],[3107.5,3.21809],[3107.7,0.16406638],[3107.8,6.62732974]]]
["bitfinex","ETHUSD",1720729322674,[[3104.6,2.3003],[3104.1,0.00081783],[3104.0,6.44319],[3103.8,7.48],[3103.5,1.68156136]],[[3105.5,3.64142288],[3105.6,2.298],[3105.7,6.84922113],[3105.8,3.21978],[3105.9,1.66292641]]]
["bitfinex","ETHUSD",1720729397005,[[3103.0,3.77268],[3102.8,3.50907],[3102.7,2.3118],[3102.3,3.22337],[3102.2,7.1218]],[[3104.4,2.6021253],[3104.5,5.52014],[3104.8,3.5500285],[3106.1,1.31718823],[3106.3,22.68117105]]]
["bitfinex","ETHUSD",1720729413540,[[3103.2,3.77246],[3103.1,2.3524],[3103.0,3.22263],[3102.6,17.50206],[3102.4,0.66997803]],[[3104.5,0.33677289],[3104.6,1.28669548],[3104.7,3.0],[3104.8,2.2692],[3104.9,2.299]]]
["bitfinex","ETHUSD",1720729450890,[[3104.9,0.16],[3104.2,2.2803],[3104.0,7.48],[3103.9,3.22173],[3103.8,3.22177]],[[3105.3,1.75377964],[3105.4,3.0],[3105.5,3.22012],[3105.6,1.32698818],[3105.8,7.79938107]]]
["bitfinex","ETHUSD",1720729519122,[[3103.7,2.3689],[3103.1,10.70257],[3103.0,3.22259],[3102.6,12.29],[3102.5,6.19979911]],[[3104.4,1.11590981],[3104.5,3.0],[3104.6,4.87663348],[3104.7,5.52197],[3104.8,1.66684811]]]
["bitfinex","ETHUSD",1720729537255,[[3103.7,2.3439],[3103.6,7.48],[3103.2,15.51247],[3103.1,8.52349],[3102.7,3.22297]],[[3104.6,1.115908],[3104.7,0.86652692],[3104.8,6.22082],[3105.0,7.01562533],[3105.2,4.29881775]]]
["bitfinex","ETHUSD",1720729572121,[[3109.8,5.47312],[3109.6,2.301],[3109.5,3.21586],[3109.1,3.2163],[3108.7,0.72363762]],[[3111.1,5.0],[3111.6,2.3436],[3111.8,5.51459],[3112.1,0.1120117],[3112.4,3.213]]]
["bitfinex","ETHUSD",1720729603897,[[3111.8,3.21355],[3111.6,3.21371],[3111.5,2.287],[3111.2,3.21414],[3111.1,3.21425]],[[3112.0,0.00081279],[3112.1,0.1120117],[3112.9,2.3751],[3113.4,3.0],[3113.7,3.21165]]]
["bitfinex","ETHUSD",1720729667786,[[3111.2,3.21411],[3111.1,4.10357],[3111.0,2.4643],[3110.8,0.385766],[3110.7,2.29]],[[3112.3,1.11306742],[3112.4,0.40420379],[3112.6,0.40029501],[3112.7,3.85563039],[3112.8,1.66724091]]]
["bitfinex","ETHUSD",1720729689966,[[3112.0,2.426],[3111.9,6.42679],[3111.8,0.4095114],[3111.7,7.48],[3111.5,2.29]],[[3113.2,0.97908446],[3113.3,3.0],[3113.4,3.79084462],[3113.5,2.38484241],[3113.6,3.61593379]]]
["bitfinex","ETHUSD",1720729746163,[[3109.7,2.2868],[3109.6,10.69584],[3109.5,3.21586],[3109.2,2.29],[3109.0,4.21259042]],[[3110.7,0.4118976],[3110.8,4.33467397],[3110.9,1.6708625],[3111.0,3.45926136],[3114.3,1.57815962]]]
["bitfinex","ETHUSD",1720729774151,[[3110.1,3.304758],[3110.0,3.21542],[3109.9,3.21546],[3109.7,1.67832841],[3109.6,9.77]],[[3111.0,3.0],[3111.1,2.23911749],[3111.2,1.67256886],[3111.4,4.05902893],[3138.6,0.27]]]
["bitfinex","ETHUSD",1720729802301,[[3110.3,0.955],[3110.2,2.3566],[3110.0,3.21542],[3109.8,3.21557],[3109.7,7.48]],[[3111.0,4.33985711],[3111.1,2.2701333],[3111.3,4.66964754],[3111.4,2.00971095],[3111.5,3.2139]]]
["bitfinex","ETHUSD",1720729851488,[[3110.0,0.955],[3109.9,2.4705],[3109.7,3.21572],[3109.6,0.36572334],[3109.5,3.21587]],[[3110.7,1.338076],[3110.8,3.0],[3110.9,1.67239363],[3111.1,4.56959501],[3112.0,6.50693088]]]
["bitfinex","ETHUSD",1720729877576,[[3109.3,0.955],[3109.1,2.3543],[3109.0,3.21641],[3108.9,3.21647],[3108.6,1.67891344]],[[3109.9,1.11383145],[3110.0,1.33655348],[3110.1,3.0],[3110.2,1.67023357],[3110.3,0.955]]]
["bitfinex","ETHUSD",1720729894211,[[3108.2,0.955],[3108.1,2.2819],[3107.9,3.21752],[3107.7,3.21776],[3107.4,5.21988813]],[[3108.9,1.11416966],[3109.0,3.0],[3109.1,6.21487583],[3109.3,4.88728171],[3109.4,2.414]]]
["bitfinex","ETHUSD",1720729930495,[[3107.5,5.51092],[3107.4,0.26541605],[3107.3,5.53297],[3107.2,0.275],[3107.1,0.00081443]],[[3108.4,3.0]]]
["bitfinex","ETHUSD",1720729996671,[[3112.3,3.21302],[3112.2,0.551375],[3112.1,5.51375],[3111.7,3.21363],[3111.3,5.50803]],[[3113.6,0.84866546],[3113.7,3.21168],[3113.8,2.294],[3113.9,5.58876],[3114.3,3.21102]]]
["bitfinex","ETHUSD",1720730017043,[[3113.1,2.2541],[3112.6,3.21273],[3112.4,3.21288],[3112.2,2.294],[3112.0,3.21333]],[[3113.7,1.1126055],[3113.8,0.45353201],[3113.9,6.21143],[3114.0,3.21132],[3114.2,0.42587045]]]
["bitfinex","ETHUSD",1720730044349,[[3113.7,2.44],[3113.4,3.21191],[3113.2,5.50607],[3112.8,3.21249],[3112.4,1.287294]],[[3114.6,3.0],[3114.9,6.42082],[3115.0,5.3516],[3115.4,2.294],[3115.5,3.20978]]]
["bitfinex","ETHUSD",1720730115399,[[3113.3,0.22721287],[3113.2,2.2713],[3113.1,0.00082874],[3112.9,3.21239],[3112.7,3.21263]],[[3114.1,3.21121],[3114.2,3.0],[3114.3,3.211],[3114.7,4.71233332],[3114.8,2.294]]]
["bitfinex","ETHUSD",1720730150240,[[3113.1,0.00082874],[3112.7,7.48],[3112.4,3.4122],[3112.2,12.29],[3112.0,3.21336]],[[3113.2,7.32483066],[3113.4,5.50446641],[3113.6,1.67440801],[3113.7,2.3997],[3113.8,5.22081962]]]
["bitfinex","ETHUSD",1720730185088,[[3113.5,0.34085421],[3113.4,0.16993044],[3113.3,2.4574],[3113.2,4.84009919],[3113.1,10.69296874]],[[3114.0,1.34213316],[3114.1,3.0],[3114.2,2.62880606],[3114.4,3.2109],[3115.0,3.21033]]]
["bitfinex","ETHUSD",1720730245249,[[3115.7,3.2462],[3115.6,3.20964],[3115.4,3.20979],[3115.2,7.48],[3114.9,0.67064528]],[[3116.3,1.67760287],[3116.6,7.39562345],[3116.7,4.43452],[3116.9,5.55697403],[3117.2,2.93873449]]]
["bitfinex","ETHUSD",1720730278181,[[3116.3,0.45461085],[3116.2,0.20800077],[3116.1,4.3381077],[3116.0,0.951],[3115.9,13.09482]],[[3116.6,1.11134945],[3116.7,1.34233135],[3116.9,5.62891418],[3117.2,7.65849702],[3117.4,3.20785]]]
["bitfinex","ETHUSD",1720730310972,[[3115.9,3.20934],[3115.8,3.69044263],[3115.7,10.68955],[3115.3,3.20992],[3115.2,3.67352387]],[[3116.4,2.45425133],[3116.6,1.68099368],[3116.7,1.226],[3116.9,2.01719242],[3121.9,67.79272028]]]
["bitfinex","ETHUSD",1720730367139,[[3118.1,0.05102946],[3117.7,3.332229],[3117.6,3.20758],[3117.5,3.20761],[3117.0,10.68815]],[[3118.3,0.1120117],[3118.6,2.3687],[3118.8,3.20637],[3118.9,3.20631],[3119.0,0.16497473]]]
["bitfinex","ETHUSD",1720730404595,[[3117.6,1.686543],[3117.5,3.20769],[3117.4,3.20774],[3117.3,2.4689],[3117.2,19.77]],[[3118.1,1.11073025],[3118.2,2.327],[3118.3,0.1120117],[3118.4,1.34328259],[3118.6,1.68136748]]]
["bitfinex","ETHUSD",1720730433306,[[3118.2,9.61915754],[3118.1,0.95],[3118.0,3.20714],[3117.8,1.5214756],[3117.7,3.24267239]],[[3118.3,0.1120117],[3118.9,1.34678653],[3119.1,4.68346571],[3119.2,2.4263],[3119.4,2.02015886]]]
["bitfinex","ETHUSD",1720730499585,[[3118.0,2.4443],[3117.7,19.77],[3117.5,3.20768],[3117.3,5.48684],[3116.9,3.20827]],[[3118.5,3.20667],[3118.7,3.20649],[3118.8,1.34396216],[3118.9,3.98716766],[3119.1,3.20608]]]
["bitfinex","ETHUSD",1720730538790,[[3117.1,0.31548392],[3116.9,2.3007],[3116.8,3.20841],[3116.7,0.95],[3113.6,1.11106564]],[[3117.5,1.11106564],[3117.7,3.0],[3117.8,4.1574],[3117.9,1.33872244],[3118.0,7.15703803]]]
["bitfinex","ETHUSD",1720730566475,[[3117.7,0.07723298],[3117.6,0.67027186],[3117.5,4.28397884],[3117.4,2.3413],[3117.3,4.15782]],[[3117.8,1.34775083],[3118.1,3.0],[3118.4,0.95],[3118.5,5.57068],[3364.4,0.09236716]]]
["bitfinex","ETHUSD",1720730601565,[[3118.9,3.20625],[3118.8,0.95],[3118.7,3.9213243],[3118.6,2.3446],[3118.2,0.320708]],[[3119.4,1.3483336],[3119.5,4.10187837],[3119.8,2.01861404],[3120.0,3.20518],[3120.1,2.35504972]]]
["bitfinex","ETHUSD",1720730683142,[[3116.0,4.329621],[3115.9,3.20933],[3115.8,3.20938],[3115.5,19.77],[3115.4,0.66821615]],[[3116.3,1.11136627],[3116.4,1.34890101],[3116.6,1.68546781],[3116.7,3.0],[3116.8,2.4927]]]
["bitfinex","ETHUSD",1720730703173,[[3116.0,6.60909219],[3115.9,3.20933],[3115.7,1.718408],[3115.5,7.48],[3115.3,0.6732642]],[[3116.3,1.11140582],[3116.5,1.34789567],[3116.7,1.68462761],[3116.9,5.25255314],[3117.1,3.20817]]]
["bitfinex","ETHUSD",1720730736562,[[3114.7,8.431],[3114.6,8.91635],[3114.4,12.29],[3114.0,3.21126],[3113.7,3.21156]],[[3115.5,1.1118401],[3115.6,5.67642158],[3115.7,10.5246013],[3115.9,0.48829614],[3116.0,2.01787357]]]
["bitfinex","ETHUSD",1720730811277,[[3115.9,0.07898129],[3115.8,7.48],[3115.5,12.29],[3115.3,2.2699],[3115.1,3.21008]],[[3116.3,4.11153488],[3116.4,7.8425941],[3116.5,7.2030848],[3116.6,0.5857626],[3116.8,4.29744176]]]
["bitfinex","ETHUSD",1720730831026,[[3116.3,0.07825598],[3115.9,2.3383],[3115.7,3.20948],[3115.5,3.2097],[3115.4,9.762]],[[3116.5,1.11143882],[3116.6,1.18685676],[3116.7,6.20854],[3116.9,3.75843873],[3117.0,3.36919866]]]
["bitfinex","ETHUSD",1720730866200,[[3114.4,7.48],[3114.1,14.7184],[3113.7,3.21161],[3113.6,5.49466],[3113.2,3.21211]],[[3114.7,3.21059],[3115.1,2.45382762],[3115.2,6.95484723],[3115.3,3.20999],[3115.5,2.01173668]]]
["bitfinex","ETHUSD",1720730923063,[[3116.1,0.07106572],[3116.0,2.321],[3115.9,3.20928],[3115.7,3.20949],[3115.4,5.49278]],[[3116.5,1.34144151],[3116.6,1.67680189],[3116.8,4.93364173],[3116.9,5.22047227],[3117.2,2.34752264]]]
["bitfinex","ETHUSD",1720730955929,[[3115.9,10.46268103],[3115.8,0.85021933],[3115.5,12.29],[3115.4,3.20983],[3115.0,3.67299055]],[[3116.1,1.11138025],[3116.3,1.34280038],[3117.0,5.2576],[3117.3,0.16004528],[3118.4,3.20684]]]
["bitfinex","ETHUSD",1720730990419,[[3115.5,0.07149846],[3115.4,3.20985],[3115.3,3.3273],[3115.2,4.0602785],[3114.5,3.21072]],[[3115.6,1.11162384],[3115.8,1.34522057],[3116.0,4.68154124],[3116.1,2.4596],[3116.3,2.01784949]]]
["bitfinex","ETHUSD",1720731024951,[[3117.6,1.02079909],[3117.4,3.44603],[3117.3,2.3832],[3117.2,3.20795],[3117.1,7.48]],[[3118.3,3.0],[3118.4,6.41363],[3118.5,1.34324644],[3118.6,2.48006113]]]
["bitfinex","ETHUSD",1720731086764,[[3120.0,0.951],[3119.9,5.73471406],[3119.6,7.48],[3119.3,4.9058],[3119.2,12.29]],[[3130.4,9.47632467]]]
["bitfinex","ETHUSD",1720731111094,[[3119.2,0.0613987],[3119.1,0.00082755],[3119.0,0.951],[3118.8,2.2547],[3118.7,10.6864]],[[3119.3,1.11040819],[3119.5,1.33534215],[3119.6,8.08903513],[3119.8,2.2683],[3119.9,2.01343815]]]
["bitfinex","ETHUSD",1720731189935,[[3120.3,3.20473],[3120.0,0.3218],[3119.9,9.8222],[3119.8,21.39461859],[3119.5,0.42181]],[[3120.8,1.10966373],[3121.0,0.01407995],[3121.1,2.4632],[3121.3,4.54477573],[3121.4,3.20374]]]
["bitfinex","ETHUSD",1720731224542,[[3119.8,0.948],[3119.6,9.8134],[3119.5,6.41115],[3119.0,3.52792]],[[3120.3,1.11002026],[3120.4,4.54676836],[3120.5,2.4997],[3120.6,4.88131352],[3120.8,0.948]]]
["bitfinex","ETHUSD",1720731245983,[[3119.1,8.42882755],[3119.0,2.4267],[3118.8,3.20628],[3118.7,3.20639],[3118.1,0.3218]],[[3119.5,1.1102684],[3119.6,1.34219132],[3119.7,2.3047],[3119.8,4.88406859],[3119.9,3.20526]]]
["bitfinex","ETHUSD",1720731302725,[[3120.3,0.948],[3120.1,3.20494],[3119.9,5.69837],[3119.8,7.48],[3119.4,4.7]],[[3120.6,1.10977243],[3120.7,1.68142169],[3121.0,7.57116042],[3121.2,3.20399],[3121.4,3.0]]]
["bitfinex","ETHUSD",1720731371019,[[3121.6,0.09637088],[3121.5,3.20358],[3121.3,3.20377],[3120.9,13.74406284],[3120.7,0.736554]],[[3122.0,1.10945684],[3122.2,4.54365005],[3122.3,4.67647611],[3122.4,5.458],[3368.0,0.00331821]]]
["bitfinex","ETHUSD",1720731392886,[[3122.2,0.09597606],[3122.1,3.18557189],[3121.9,3.20314],[3121.6,2.4605],[3121.5,3.20356]],[[3122.3,1.10923343],[3122.5,1.3425941],[3122.7,1.67911009],[3122.8,5.51446],[3123.0,5.32963521]]]
["bitfinex","ETHUSD",1720731423540,[[3122.0,0.0960602],[3121.7,5.46317],[3121.6,3.2034],[3121.3,9.753],[3121.1,3.52526]],[[3122.1,1.10932284],[3122.2,1.34307958],[3122.3,0.62248433],[3122.4,1.67920375],[3122.5,3.20256]]]
["bitfinex","ETHUSD",1720731494710,[[3122.9,7.78265042],[3122.8,4.6973],[3122.7,1.7],[3122.6,3.20236],[3122.3,3.52401]],[[3123.0,0.1126431],[3123.2,1.14910637],[3123.3,0.005],[3123.4,0.005],[3123.7,0.005]]]
["bitfinex","ETHUSD",1720731527759,[[3121.9,0.08659256],[3121.8,3.20317],[3121.6,5.46982],[3121.5,2.275],[3121.3,6.52506]],[[3122.2,1.10922666],[3122.5,1.34294825],[3122.7,1.67905948],[3122.8,4.36471767],[3122.9,6.20215]]]
["bitfinex","ETHUSD",1720731560763,[[3121.2,1.03526002],[3121.1,3.20394],[3121.0,3.20401],[3120.8,2.4823],[3118.6,7.56818351]],[[3121.6,1.10950656],[3121.7,1.34472838],[3121.8,1.6798127],[3121.9,2.3671],[3122.0,3.20309]]]
["bitfinex","ETHUSD",1720731601373,[[3122.7,0.08624752],[3122.0,9.8727],[3121.9,3.2031],[3121.4,3.20361],[3121.3,3.20376]],[[3122.9,1.10909031],[3123.0,7.65805714],[3123.2,6.77330582],[3123.3,0.005],[3123.4,0.50980174]]]
["bitfinex","ETHUSD",1720731656468,[[3121.2,1.02692607],[3120.9,3.2042],[3120.7,3.20432],[3120.6,9.9725],[3120.3,3.76476602]],[[3121.3,2.45392817],[3121.5,1.68035557],[3121.7,3.20341],[3121.8,2.42990363],[3122.6,1.94663508]]]
["bitfinex","ETHUSD",1720731690463,[[3121.8,0.948],[3121.6,3.20346],[3121.5,3.20358],[3121.4,2.4951],[3121.2,7.48]],[[3122.2,0.1878968],[3122.3,1.87896802],[3122.5,5.53596],[3123.0,0.59606702],[3123.3,0.16562977]]]
["bitfinex","ETHUSD",1720731754528,[[3122.5,4.1505],[3122.3,3.20268],[3122.0,2.2664],[3121.9,11.42591438],[3121.5,6.20353]],[[3123.0,0.1126431],[3123.1,3.0],[3123.2,2.70208351],[3123.3,2.2559]]]
["bitfinex","ETHUSD",1720731789147,[[3122.9,9.9965674],[3122.8,1.363025],[3122.6,3.20241],[3122.5,1.05470876],[3122.3,1.7]],[[3123.0,0.1126431],[3123.2,0.87410637],[3123.3,0.005],[3123.4,0.005],[3123.6,0.005]]]
["bitfinex","ETHUSD",1720731817629,[[3122.3,0.0700695],[3122.2,7.48],[3121.9,12.29],[3121.7,6.40662],[3121.3,3.53871633]],[[3122.4,1.10920558],[3122.7,6.94932243],[3122.8,2.47833195],[3122.9,7.10657897],[3123.0,0.1126431]]]
["bitfinex","ETHUSD",1720731901753,[[3121.6,3.20339],[3121.4,2.3038],[3121.3,3.20374],[3121.0,12.70526],[3120.7,3.0]],[[3122.0,1.10924282],[3122.1,1.34458364],[3122.3,1.68026552],[3122.4,2.3486],[3122.5,6.40523]]]
["bitfinex","ETHUSD",1720731933299,[[3120.4,3.20467],[3120.2,10.68491],[3120.1,2.351],[3120.0,10.0],[3119.0,4.6543625]],[[3120.8,1.1097944],[3121.0,1.34293737],[3121.1,1.67834131],[3121.2,5.62289],[3121.7,2.833075]]]
["bitfinex","ETHUSD",1720731954615,[[3121.2,0.10266961],[3121.1,6.40787],[3120.8,2.2695],[3120.6,0.3212],[3120.5,3.20454]],[[3121.3,1.10954839],[3121.7,1.34041771],[3121.8,1.67721024],[3121.9,5.53069],[3122.1,5.21565229]]]
["bitfinex","ETHUSD",1720732044994,[[3121.8,3.20326],[3121.7,3.20329],[3121.3,5.53155],[3121.2,0.3212],[3121.1,7.48]],[[3121.9,1.10936399],[3122.1,1.34354946],[3122.3,3.94963683],[3122.5,3.20256],[3122.6,2.01532419]]]
["bitfinex","ETHUSD",1720732068570,[[3121.4,3.20368],[3121.3,3.20371],[3121.2,2.3214],[3120.9,3.20415],[3120.8,20.0912]],[[3121.5,1.10937726],[3121.8,1.34430929],[3122.0,1.68038661],[3122.1,2.3858],[3122.2,5.21934393]]]
["bitfinex","ETHUSD",1720732114070,[[3121.1,3.20393],[3121.0,0.948],[3120.9,3.20416],[3120.8,7.48],[3120.7,2.4555]],[[3121.2,1.10935831],[3121.3,1.34636514],[3121.5,1.68294114],[3121.6,0.43940294],[3121.7,2.3745]]]
["bitfinex","ETHUSD",1720732177796,[[3122.7,3.2789311],[3122.6,4.15045],[3122.2,0.3212],[3122.1,8.7819],[3122.0,9.18]],[[3122.8,1.1089662],[3123.0,0.1126431],[3123.1,2.7638],[3123.2,1.61649994],[3123.3,1.68131429]]]
["bitfinex","ETHUSD",1720732238892,[[3126.6,7.48],[3126.1,12.29]],[[3128.0,3.55],[3128.1,3.19683],[3128.3,2.45051527],[3128.4,1.84515271],[3128.5,1.5]]]
["bitfinex","ETHUSD",1720732289018,[[3124.3,7.48],[3124.1,0.66343029],[3124.0,13.28514544],[3123.9,2.2503],[3123.8,4.52801059]],[[3124.7,3.20032],[3124.8,3.2002],[3125.3,3.19973],[3125.6,3.19942],[3125.7,0.639846]]]
["bitfinex","ETHUSD",1720732329339,[[3121.4,19.77],[3121.2,3.86782856],[3121.0,8.89563784],[3120.9,1.32799712],[3120.5,2.78681882]],[[3122.0,3.20314],[3122.1,4.31240893],[3122.6,3.20248],[3122.8,2.2666],[3122.9,3.0]]]
["bitfinex","ETHUSD",1720732391254,[[3117.6,0.05619424],[3117.5,0.00081721],[3117.1,6.41613],[3117.0,2.4202],[3116.9,7.48]],[[3117.7,1.11099455],[3117.9,3.20729],[3118.0,0.941429],[3118.1,3.20708],[3118.2,3.0]]]
["bitfinex","ETHUSD",1720732422174,[[3118.5,3.20663],[3118.3,3.20678],[3118.2,9.7984],[3117.9,3.20722],[3117.8,12.29]],[[3118.7,1.11051809],[3119.2,7.379409],[3119.3,5.52864],[3119.8,3.37046676],[3120.5,2.22103618]]]
["bitfinex","ETHUSD",1720732486418,[[3117.9,0.05277734],[3117.8,4.1573],[3117.7,3.20749],[3117.5,0.00081721],[3117.4,7.48]],[[3118.7,0.95],[3118.9,2.4138]]]
["bitfinex","ETHUSD",1720732521747,[[3118.6,4.15656],[3118.5,3.20663],[3118.4,2.3917],[3118.1,7.48],[3118.0,3.20714]],[[3118.7,1.11041617],[3119.3,3.92796681],[3119.5,3.20564],[3119.6,3.95],[3120.4,3.72083162]]]
["bitfinex","ETHUSD",1720732559224,[[3118.7,5.65416],[3118.6,1.37088114],[3118.5,10.68658],[3118.1,3.20704],[3115.6,0.0557338]],[[3119.3,1.1103993],[3119.4,3.20575],[3119.6,5.63315],[3119.8,0.95],[3120.0,6.20522]]]
["bitfinex","ETHUSD",1720732576860,[[3118.5,0.95],[3118.4,0.05230815],[3118.3,3.20687],[3118.1,9.9277],[3117.7,3.20746]],[[3118.9,1.1105665],[3119.1,3.20614],[3119.2,0.70642823],[3119.4,5.748164],[3119.7,3.36818578]]]
["bitfinex","ETHUSD",1720732700593,[[3116.1,2.307],[3116.0,0.00081464],[3115.8,7.48],[3115.5,3.20969],[3115.4,16.44979]],[[3116.3,3.20893],[3116.4,5.27036703],[3116.7,3.20856],[3116.9,5.489],[3117.3,0.16191819]]]
["bitfinex","ETHUSD",1720732736489,[[3116.2,0.37790998],[3116.0,0.00081464],[3115.8,2.3034],[3115.2,3.21001],[3115.0,4.16023]],[[3116.3,12.9483478],[3116.4,3.20885],[3116.6,2.4946851],[3116.8,3.20845],[3117.5,4.46857231]]]
["bitfinex","ETHUSD",1720732801004,[[3114.0,2.3063],[3113.7,0.1126431],[3113.5,13.6640247],[3113.4,0.95],[3113.0,3.21312571]],[[3114.1,1.11224161],[3114.2,3.2111],[3114.3,3.21104],[3114.4,0.95],[3114.7,3.0]]]
["bitfinex","ETHUSD",1720732907310,[[3115.1,3.21013],[3115.0,0.95],[3114.9,6.29339365],[3114.5,3.21071],[3114.3,7.2405047]],[[3115.6,1.11173909],[3115.7,2.4191],[3115.8,3.0],[3115.9,6.41883],[3116.0,0.95]]]
["bitfinex","ETHUSD",1720732940656,[[3115.3,0.53104481],[3115.2,4.16004],[3115.1,2.2775],[3115.0,3.21023],[3114.9,7.2405047]],[[3115.4,1.11167094],[3115.9,3.0],[3116.0,8.89836],[3116.3,0.95],[3349.2,0.25]]]
["bitfinex","ETHUSD",1720733008025,[[3116.5,0.7572849],[3116.4,5.23604903],[3116.3,2.3368],[3116.2,10.4495047],[3115.8,3.88353435]],[[3117.2,5.4801],[3117.3,3.20793],[3117.4,0.95],[3117.5,3.20776],[3118.2,0.40956187]]]
["bitfinex","ETHUSD",1720733037252,[[3116.2,10.4494547],[3116.0,3.88328279],[3115.9,2.31],[3115.8,1.01115419],[3115.7,4.55775559]],[[3116.4,0.43888161],[3116.6,1.11126447],[3116.8,2.4628],[3117.2,4.15801],[3117.3,3.20795]]]
["bitfinex","ETHUSD",1720733123938,[[3110.8,1.5],[3110.7,7.13431],[3110.5,2.3352],[3110.4,7.5155047],[3109.5,1.0044938]],[[3111.6,3.95],[3111.7,3.21369],[3111.9,3.21349],[3112.0,2.61900268],[3112.3,3.21309]]]
["bitfinex","ETHUSD",1720733169556,[[3112.3,5.51615],[3112.1,4.16619],[3111.8,0.67288153],[3111.7,10.4541547],[3111.6,1.00932229]],[[3112.4,1.11274788],[3113.1,0.63723116],[3113.2,6.2122],[3113.3,3.37211157],[3113.4,0.953]]]
["bitfinex","ETHUSD",1720733244115,[[3112.2,6.597811],[3112.0,4.16636],[3111.8,7.91612998],[3111.7,1.01343793],[3111.6,3.21373]],[[3112.9,1.11274968],[3113.1,5.51508],[3113.3,7.16511],[3113.7,3.21167],[3114.1,5.43674937]]]
["bitfinex","ETHUSD",1720733283062,[[3112.2,2.4061],[3112.0,4.16634],[3111.8,11.12983789],[3111.6,1.01373478],[3111.5,1.35164638]],[[3112.4,1.11274816],[3112.9,3.21245],[3113.1,5.51508],[3113.3,3.953],[3114.1,2.6326157]]]
["bitfinex","ETHUSD",1720733340097,[[3110.9,0.953],[3110.8,3.21458],[3110.7,2.476],[3110.6,3.95544821],[3110.2,3.21517]],[[3111.7,3.21373],[3111.8,3.2052],[3111.9,3.21348],[3112.2,3.64728401]]]
["bitfinex","ETHUSD",1720733393902,[[3114.5,0.23513126],[3114.4,0.44435422],[3114.3,1.90695838],[3114.2,5.52019],[3114.1,3.21111]],[[3114.8,1.11200957],[3115.0,3.2111054],[3115.2,3.21012],[3115.3,3.2416],[3115.5,3.15827034]]]
["bitfinex","ETHUSD",1720733455122,[[3112.5,0.953],[3112.2,7.2405047],[3112.1,5.5567],[3112.0,3.21328],[3111.5,3.21383]],[[3112.9,3.21245],[3113.0,3.21234],[3113.1,2.4821],[3113.5,4.16484],[3119.6,20.459237]]]
["bitfinex","ETHUSD",1720733508590,[[3111.8,1.0],[3111.7,0.953],[3111.6,2.3269],[3111.5,10.4542947],[3111.1,12.29]],[[3112.2,6.42641],[3112.3,0.642602],[3112.6,5.4036],[3112.8,4.1656],[3322.3,0.01929864]]]
["bitfinex","ETHUSD",1720733548628,[[3110.0,0.00082181],[3109.0,7.2405047],[3108.9,2.3304],[3108.8,0.953],[3108.6,18.72367]],[[3110.1,18.80939629],[3110.3,0.16126894],[3110.5,5.46798008],[3110.7,1.5],[3110.8,3.21467]]]
["bitfinex","ETHUSD",1720733655516,[[3108.7,0.953],[3108.5,3.21689],[3108.3,10.4576447],[3108.0,5.48],[3107.9,15.50755]],[[3109.2,3.21626],[3109.4,3.2161],[3109.5,2.327],[3109.6,0.953],[3109.8,3.37897911]]]
["bitfinex","ETHUSD",1720733683857,[[3108.6,0.953],[3108.4,3.21708],[3108.3,3.21709],[3108.2,0.66976595],[3108.1,2.2762]],[[3108.8,1.11405823],[3109.0,0.0008167],[3109.3,8.78224],[3109.6,0.953],[3116.5,14.77488105]]]
["bitfinex","ETHUSD",1720733769946,[[3108.9,0.953],[3108.8,3.21659],[3108.6,5.70592],[3108.4,0.67770567],[3108.3,10.2405047]],[[3109.0,0.0008167],[3109.3,2.4048],[3109.6,3.21588],[3109.7,3.21579],[3110.1,0.953]]]
["bitfinex","ETHUSD",1720733856348,[[3110.2,0.953],[3110.0,3.21543],[3109.8,2.3166]],[[3110.5,0.00082216],[3110.7,2.4125],[3110.9,3.21455],[3111.1,3.2143],[3111.3,0.953]]]
["bitfinex","ETHUSD",1720733887591,[[3111.7,0.953],[3111.6,0.55],[3111.5,3.21388],[3111.3,3.21408],[3111.1,7.2405047]],[[3111.9,2.2546],[3112.0,0.00081644],[3112.5,3.21289],[3112.6,3.0],[3115.1,0.50422856]]]
["bitfinex","ETHUSD",1720733965243,[[3111.2,0.953],[3111.0,3.21439],[3110.9,3.21444],[3110.8,9.6762047],[3110.6,0.67503008]],[[3111.4,1.11315589],[3111.5,2.75395018],[3111.7,0.16821055],[3111.9,3.78254964],[3112.0,3.21422644]]]
["bitfinex","ETHUSD",1720734068459,[[3108.8,2.3355],[3108.7,0.953],[3108.5,0.00082706],[3108.4,11.08716677],[3108.3,13.3049931]],[[3108.9,1.11402692],[3109.3,4.13388116],[3109.4,3.21605],[3109.5,2.7450016],[3109.8,4.16866]]]
["bitfinex","ETHUSD",1720734124072,[[3109.7,0.55],[3109.6,0.953],[3109.5,5.52413],[3109.4,3.21599],[3109.0,3.21643]],[[3110.4,0.7621881],[3110.5,6.668981],[3110.6,0.953],[3110.7,3.21477],[3116.4,20.93]]]
["bitfinex","ETHUSD",1720734176665,[[3110.3,4.182144],[3110.2,5.66197],[3110.1,0.79337],[3110.0,0.953],[3109.9,0.55]],[[3110.4,1.11347138],[3111.0,3.3681],[3111.2,3.21419],[3111.4,6.37676107],[3111.7,4.71368]]]
["bitfinex","ETHUSD",1720734246943,[[3111.8,4.16648],[3111.3,4.914],[3111.2,3.0],[3111.1,3.21426],[3110.9,3.24613357]],[[3112.0,0.00081644],[3112.6,2.4571],[3112.8,0.953],[3112.9,3.21244],[3113.0,3.21239]]]
["bitfinex","ETHUSD",1720734319884,[[3111.6,3.2137],[3111.5,0.953],[3111.4,3.21394],[3111.3,19.77],[3111.2,5.294]],[[3112.2,2.7389593],[3112.4,1.38954817],[3112.6,3.21276],[3112.9,3.16556811],[3113.1,3.21225]]]
["bitfinex","ETHUSD",1720734377389,[[3111.3,11.64702],[3111.2,3.0],[3111.1,3.21422],[3111.0,2.3895],[3110.9,12.96560549]],[[3111.8,1.11307901],[3111.9,2.2786],[3112.4,4.16595],[3112.5,3.21291],[3112.8,3.37162161]]]
["bitfinex","ETHUSD",1720734490143,[[3112.6,3.21271],[3112.4,3.76285],[3112.1,2.3041],[3112.0,4.16633],[3111.9,8.15598904]],[[3112.9,1.1126357],[3113.0,0.953],[3113.1,2.2942],[3113.5,0.00082545],[3113.7,3.21169]]]
["bitfinex","ETHUSD",1720734563717,[[3113.4,3.76192],[3113.3,3.85988541],[3113.2,0.953],[3113.1,2.99144489],[3113.0,3.21233]],[[3113.5,1.1130822],[3113.9,2.4446],[3114.2,0.953],[3114.6,3.21069],[3328.0,0.00335027]]]
["bitfinex","ETHUSD",1720734598022,[[3112.0,7.48],[3111.5,13.243],[3111.4,3.21394],[3111.2,3.21417],[3111.1,0.67520799]],[[3112.3,1.11278492],[3112.4,3.4253],[3112.7,3.21273],[3112.8,3.2126],[3112.9,3.0]]]
["bitfinex","ETHUSD",1720734680574,[[3109.5,3.21592],[3109.3,11.64911],[3109.0,2.3797],[3108.9,3.21656],[3108.8,12.29]],[[3109.9,1.11373076],[3110.0,2.4455],[3110.4,0.953],[3110.6,3.0],[3114.9,6.0444585]]]
["bitfinex","ETHUSD",1720734757142,[[3110.0,3.21538],[3109.9,3.21551],[3109.8,0.953],[3109.5,3.89230387],[3109.4,2.2692]],[[3110.1,1.1135954],[3110.4,2.4666],[3110.8,0.953],[3111.2,3.0],[3111.9,3.0]]]
["bitfinex","ETHUSD",1720734778892,[[3112.1,4.16618],[3111.9,3.21338],[3111.7,3.218859],[3111.5,3.21383],[3110.6,0.67346636]],[[3112.9,2.3084],[3113.0,0.953],[3113.3,3.16516207],[3113.4,3.21198],[3114.8,2.22580351]]]
["bitfinex","ETHUSD",1720734837429,[[3113.2,0.953],[3113.1,3.21221],[3113.0,2.3872],[3112.9,3.21241],[3112.8,7.48]],[[3113.4,1.11238626],[3113.5,0.00082545],[3113.6,2.4633],[3114.2,3.21109],[3114.3,3.0]]]
["bitfinex","ETHUSD",1720734959972,[[3113.4,11.55606196],[3113.2,4.22340217],[3113.1,3.73738956],[3113.0,1.7],[3112.2,12.61917614]],[[3113.5,0.00082545],[3113.8,2.3542],[3114.6,3.21069],[3114.8,3.21048],[3114.9,3.0]]]
["bitfinex","ETHUSD",1720734989707,[[3114.1,0.953],[3114.0,6.8763755],[3113.9,3.88654237],[3113.7,1.01277356],[3113.6,1.35036475]],[[3114.2,2.2689],[3115.0,0.00081716],[3115.3,3.20996],[3115.5,3.20979],[3115.6,0.953]]]
["bitfinex","ETHUSD",1720735025891,[[3121.2,3.75388],[3121.1,3.20399],[3120.7,3.0],[3120.4,5.48271],[3119.1,4.6851405]],[[3121.9,0.114024],[3122.1,2.2644],[3122.4,3.0],[3122.6,3.0],[3122.7,3.20238]]]
["bitfinex","ETHUSD",1720735095192,[[3112.5,0.114024],[3111.7,7.48],[3111.5,0.00082276],[3111.4,2.47],[3111.3,15.504]],[[3112.6,11.1176927],[3112.7,3.60716574],[3112.8,0.73250743],[3113.0,2.286],[3113.2,3.2122]]]
["bitfinex","ETHUSD",1720735141925,[[3113.0,7.48],[3112.5,15.50284],[3112.4,3.046],[3111.4,3.21394],[3111.3,5.49187438]],[[3113.8,3.21151],[3113.9,3.21142],[3114.0,0.32112],[3114.3,3.0],[3114.4,2.2883]]]
["bitfinex","ETHUSD",1720735183088,[[3115.5,3.20973],[3115.3,3.20988],[3114.9,0.06419306],[3114.8,3.21043],[3114.7,3.046]],[[3116.1,1.11158224],[3116.3,0.41115841],[3116.5,3.0],[3116.6,2.3965],[3116.7,3.20855]]]
["bitfinex","ETHUSD",1720735229530,[[3113.6,3.21169],[3113.1,2.3559],[3112.9,3.52340412],[3112.6,3.21269],[3112.4,2.34758346]],[[3114.6,0.73227577],[3114.7,3.0],[3114.9,2.3923],[3115.0,3.21027],[3115.2,3.21009]]]
["bitfinex","ETHUSD",1720735261201,[[3113.4,3.21187],[3113.2,3.21209],[3113.1,2.4954],[3112.8,6.21253],[3112.7,3.046]],[[3114.2,1.11232464],[3114.4,0.36535127],[3114.5,3.2108],[3114.6,0.44271268],[3114.7,6.69507544]]]
["bitfinex","ETHUSD",1720735279257,[[3112.6,3.21266],[3112.4,3.21294],[3112.3,6.046],[3112.1,3.21322],[3111.5,8.16012393]],[[3113.5,1.11258707],[3113.6,0.49664871],[3113.7,3.21162],[3113.8,0.64228],[3114.0,2.3161]]]
["bitfinex","ETHUSD",1720735354026,[[3111.3,3.214],[3111.2,0.275],[3110.8,6.27755],[3110.7,7.48],[3110.6,2.4526]],[[3112.5,0.43256172],[3112.6,1.11297715],[3112.8,3.21417528],[3112.9,3.21246],[3113.1,2.345]]]
["bitfinex","ETHUSD",1720735358692,[[3111.9,3.21346],[3111.4,7.48],[3111.3,0.55],[3111.2,6.55218]],[[3112.8,0.00163528],[3113.0,6.21234],[3113.1,2.345],[3113.3,3.21206]]]
["bitfinex","ETHUSD",1720735407393,[[3113.6,3.16393628],[3113.2,1.7],[3112.9,3.21238],[3112.6,1.5],[3112.5,1.5]],[[3115.7,2.482],[3115.8,0.00081182],[3116.2,3.20909],[3116.3,1.5],[3116.5,3.052]]]
["bitfinex","ETHUSD",1720735480096,[[3114.2,3.21108],[3114.0,3.21129],[3113.7,3.052],[3113.6,0.3854229],[3113.5,3.21174]],[[3115.2,4.11203634],[3115.3,2.2994],[3115.6,3.20967],[3115.9,1.01329587],[3116.1,4.70914]]]
["bitfinex","ETHUSD",1720735508327,[[3114.8,3.21043],[3114.6,3.21064],[3114.2,3.21105],[3114.1,3.72679439],[3113.9,7.801138]],[[3115.7,1.11182244],[3115.8,0.00081182],[3115.9,2.3187],[3116.0,3.20931],[3116.1,3.20918]]]
["bitfinex","ETHUSD",1720735526581,[[3116.2,3.20895],[3115.9,2.281],[3115.6,6.2096],[3115.5,4.1598],[3114.5,14.45738813]],[[3117.1,3.81876097],[3117.3,0.868092],[3117.4,2.4732],[3117.7,0.74470879],[3117.8,7.49]]]
["bitfinex","ETHUSD",1720735554152,[[3116.5,3.20871],[3116.4,3.20879],[3116.0,4.6363],[3115.8,3.20939],[3115.6,1.7]],[[3116.9,1.11133398],[3117.3,0.37318808],[3117.6,3.20761],[3117.7,3.2075],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1720735613363,[[3112.8,2.281],[3112.7,3.2126],[3112.5,10.6928],[3112.1,3.21316],[3111.9,0.35246309]],[[3113.9,5.56805],[3114.0,3.21131],[3114.1,1.11246941],[3114.3,3.0],[3114.4,1.05338092]]]
["bitfinex","ETHUSD",1720735640585,[[3111.5,0.00081411],[3111.0,3.21431],[3110.8,2.281],[3110.6,9.7869],[3107.6,1.65341289]],[[3112.1,3.0],[3112.2,3.21324],[3112.4,5.50517],[3112.8,10.70258],[3113.1,3.21227]]]
["bitfinex","ETHUSD",1720735670201,[[3111.5,0.00081411],[3111.3,3.214],[3111.1,5.57825],[3111.0,2.281],[3110.8,7.48]],[[3112.0,1.11309461],[3112.2,0.44271326],[3112.3,3.0],[3113.2,2.59152505],[3113.3,18.66207]]]
["bitfinex","ETHUSD",1720735729543,[[3113.1,3.6952038],[3112.8,5.49349],[3112.5,5.58495],[3112.4,7.48],[3111.4,2.02196514]],[[3113.2,1.11254892],[3114.1,3.0],[3114.2,5.54643],[3114.4,3.21095],[3114.7,7.49]]]
["bitfinex","ETHUSD",1720735758044,[[3114.8,2.281],[3114.7,3.21049],[3114.0,13.019312],[3113.4,3.59215531],[3112.2,2.77056344]],[[3116.0,5.57505],[3116.1,1.11176595],[3116.2,3.0],[3116.8,0.16115934],[3116.9,12.97936]]]
["bitfinex","ETHUSD",1720735815095,[[3114.7,3.21058],[3114.6,3.21063],[3114.5,2.281],[3114.3,2.3068],[3114.2,7.48]],[[3115.6,1.11174445],[3115.7,6.93963905],[3115.8,3.20952],[3115.9,2.979626],[3116.8,7.44578605]]]
["bitfinex","ETHUSD",1720735848473,[[3116.6,3.20855],[3116.5,2.281],[3116.4,5.64279],[3116.3,7.48],[3115.8,3.0]],[[3117.5,0.868645],[3117.6,3.0],[3117.7,5.68647],[3117.8,0.82595309],[3117.9,3.20729]]]
["bitfinex","ETHUSD",1720735857289,[[3117.5,0.00081962],[3117.1,3.2081],[3117.0,3.2082],[3116.8,7.48],[3116.6,2.3957]],[[3117.6,1.11097592],[3117.7,0.24579],[3118.1,0.54579],[3118.2,3.0],[3118.5,3.2067]]]
["bitfinex","ETHUSD",1720735905930,[[3115.4,3.20985],[3115.2,2.4637],[3115.1,2.281],[3114.8,3.21044],[3114.5,1.70081605]],[[3115.8,0.27417541],[3116.3,3.20894],[3116.4,3.0],[3116.5,3.20876],[3117.0,3.3734828]]]
["bitfinex","ETHUSD",1720735990325,[[3110.3,7.48],[3110.0,5.49724272],[3109.9,15.50548],[3109.5,3.0],[3109.4,3.21597]],[[3111.0,3.2144],[3111.1,3.21438],[3111.6,2.3708],[3111.7,6.21376],[3112.4,5.85221356]]]
["bitfinex","ETHUSD",1720736026124,[[3108.7,3.21677],[3108.5,3.21776448],[3108.4,4.605],[3108.3,7.48],[3108.1,3.21738]],[[3109.3,1.11407095],[3109.5,3.73298907],[3109.8,3.2157],[3110.3,2.4939],[3110.5,9.771]]]
["bitfinex","ETHUSD",1720736045724,[[3108.5,0.00081448],[3108.0,3.21749],[3107.9,2.4429],[3107.8,3.21766],[3107.7,2.281]],[[3108.9,3.21664],[3109.0,1.11426524],[3109.1,3.0],[3109.3,2.4576],[3109.5,3.21599]]]
["bitfinex","ETHUSD",1720736120962,[[3106.5,2.332],[3106.4,0.61758254],[3106.3,2.8424414],[3106.2,0.114024],[3105.6,0.67482567]],[[3106.8,1.11492312],[3107.5,3.0],[3107.6,5.53625],[3107.8,3.21773],[3108.1,3.21741]]]
["bitfinex","ETHUSD",1720736136773,[[3104.6,0.37790998],[3104.5,2.2559],[3104.4,3.22116],[3104.1,5.5025],[3103.3,1.7]],[[3105.3,4.1155689],[3105.4,3.22021],[3105.6,3.22002],[3106.1,3.21956],[3106.2,0.47691176]]]
["bitfinex","ETHUSD",1720736191166,[[3103.4,8.289605],[3103.2,3.22246],[3103.0,0.6735344],[3102.9,3.22273],[3102.8,1.0103016]],[[3103.5,0.00081521],[3104.5,3.22119],[3104.8,0.45459199],[3105.0,2.26162545],[3105.1,3.22052]]]
["bitfinex","ETHUSD",1720736193952,[[3103.3,3.77237],[3103.1,5.69554],[3103.0,2.302],[3102.6,3.22306],[3102.5,10.80232]],[[3103.5,0.00081521],[3104.3,3.0],[3104.4,3.22125],[3104.6,3.22109],[3105.0,5.48229545]]]
["bitfinex","ETHUSD",1720736252240,[[3104.1,3.77153],[3104.0,3.22163],[3103.9,2.302],[3103.8,0.75354404],[3103.6,0.54175044]],[[3104.8,1.11568581],[3104.9,2.4642],[3105.0,0.00082545],[3105.1,3.0],[3105.2,6.2204]]]
["bitfinex","ETHUSD",1720736291849,[[3107.9,3.0177],[3107.8,2.302],[3107.7,6.43544],[3107.1,10.69839],[3106.5,1.00856767]],[[3108.5,1.11434657],[3108.6,3.92168],[3108.7,3.2168],[3108.9,3.21662],[3109.3,5.68455]]]
["bitfinex","ETHUSD",1720736321446,[[3108.7,0.55],[3108.6,3.21682],[3108.5,7.903],[3108.1,1.7],[3108.0,6.915964]],[[3109.4,1.11393862],[3109.5,0.00081476],[3109.6,3.2159],[3109.8,6.21564],[3110.0,0.275]]]
["bitfinex","ETHUSD",1720736382028,[[3107.2,0.55],[3107.1,2.3531],[3106.8,6.43732],[3106.7,9.7935],[3106.0,0.67384067]],[[3107.5,1.11468205],[3108.0,3.21756],[3108.1,3.21744],[3108.2,0.42359219],[3108.3,3.0]]]
["bitfinex","ETHUSD",1720736398438,[[3106.7,0.0115],[3106.4,0.55],[3106.1,7.48],[3106.0,3.21955],[3105.8,17.95986]],[[3106.8,1.11492308],[3107.0,3.0],[3107.1,3.21851],[3107.3,3.21826],[3108.3,2.22984617]]]
["bitfinex","ETHUSD",1720736471167,[[3108.2,0.55],[3108.1,3.21739],[3107.8,13.13831],[3107.5,7.22002],[3106.9,3.21864]],[[3108.7,1.1141153],[3109.1,3.21636],[3109.2,3.21634],[3109.6,2.82125537],[3109.7,3.21578]]]
["bitfinex","ETHUSD",1720736505863,[[3106.3,0.55],[3106.2,3.21935],[3106.1,3.123319],[3105.9,3.21963],[3105.8,8.4672218]],[[3107.1,6.21843],[3107.2,3.21835],[3107.4,2.81347605],[3107.8,3.37867427],[3108.0,1.86733893]]]
["bitfinex","ETHUSD",1720736538147,[[3106.6,5.3533564],[3106.4,10.69911],[3106.3,3.062],[3105.5,0.67416917],[3105.4,1.01125376]],[[3107.0,1.11474008],[3107.5,0.94270291],[3107.6,6.21792],[3107.7,3.21781],[3107.8,0.67780649]]]
["bitfinex","ETHUSD",1720736556097,[[3109.1,0.55],[3109.0,3.21638],[3108.9,0.55],[3108.8,10.69665],[3108.7,3.056]],[[3109.5,0.00081476],[3110.0,3.0],[3110.1,3.21537],[3110.3,6.04749605],[3110.7,3.21475]]]
["bitfinex","ETHUSD",1720736637910,[[3106.1,0.4378819],[3106.0,0.55],[3105.9,3.828819],[3105.7,5.54222],[3105.5,2.291]],[[3106.9,3.21865],[3107.0,3.2186],[3107.1,3.89218966],[3107.2,3.0],[3107.5,3.21808]]]
["bitfinex","ETHUSD",1720736657540,[[3105.6,4.523823],[3105.5,10.70003],[3105.4,2.3393],[3105.2,14.581],[3105.0,3.22052]],[[3106.6,7.33411411],[3106.7,3.21888],[3107.0,2.3312],[3107.1,0.42387605],[3107.2,3.21842]]]
["bitfinex","ETHUSD",1720736686282,[[3108.1,0.55],[3107.9,5.53594],[3107.7,3.21776],[3107.6,2.291],[3107.4,3.21811]],[[3108.8,6.2167],[3108.9,3.2166],[3109.4,5.61751],[3109.5,0.37497605],[3109.9,3.21562]]]
["bitfinex","ETHUSD",1720736767309,[[3107.7,0.55],[3107.6,2.3897],[3107.5,3.916564],[3107.3,2.291],[3106.6,3.21888]],[[3108.1,1.11439576],[3108.3,3.0],[3108.6,3.59193605],[3108.7,3.21682],[3109.8,5.03083448]]]
["bitfinex","ETHUSD",1720736784664,[[3108.2,0.55],[3108.1,2.3686],[3107.9,3.21755],[3107.7,6.1944164],[3107.5,8.178634]],[[3108.6,1.11426158],[3108.8,3.93328894],[3109.0,3.94951942],[3109.2,3.0],[3109.5,3.21602]]]
["bitfinex","ETHUSD",1720736821054,[[3109.6,0.955],[3109.0,2.3704],[3108.6,3.21681],[3108.1,1.67895137],[3108.0,5.59075116]],[[3109.7,1.11387372],[3109.9,3.21553],[3110.5,4.704552]]]
["bitfinex","ETHUSD",1720736855455,[[3109.5,7.48],[3109.0,15.50646],[3108.9,4.7182],[3108.8,3.21658],[3108.6,3.0]],[[3109.8,3.97015517],[3109.9,3.21558],[3110.1,0.643061],[3110.2,2.277],[3110.3,3.21515]]]
["bitfinex","ETHUSD",1720736916607,[[3113.1,2.4539],[3113.0,3.21226],[3112.9,10.69235],[3112.8,2.289],[3112.4,15.50288]],[[3113.9,3.21143],[3114.1,3.21123],[3114.4,3.0],[3114.5,5.53723],[3114.9,3.55837164]]]
["bitfinex","ETHUSD",1720736949415,[[3112.6,0.55],[3112.5,3.50419],[3112.3,5.57685],[3112.2,2.289],[3111.9,10.69341]],[[3113.4,3.21198],[3113.9,5.69342],[3114.0,3.47010996],[3114.3,3.21103],[3114.7,3.21065]]]
["bitfinex","ETHUSD",1720737028496,[[3114.7,0.55],[3114.6,2.4701],[3114.5,3.21071],[3114.3,3.21096],[3114.2,2.289]],[[3115.3,1.11187618],[3115.4,3.20986],[3115.7,3.67965996],[3115.8,2.2702],[3116.1,3.2092]]]
["bitfinex","ETHUSD",1720737053890,[[3114.0,0.55],[3113.9,0.498601],[3113.7,4.43601],[3113.6,4.7643],[3110.6,4.47041422]],[[3114.7,3.21058],[3114.9,3.21037],[3115.2,3.0],[3115.3,2.4072],[3115.4,3.20991]]]
["bitfinex","ETHUSD",1720737088999,[[3114.2,3.76101],[3114.1,5.5661],[3113.9,2.289],[3113.6,3.21166],[3113.3,2.587751]],[[3115.2,3.21007],[3115.3,2.3509],[3115.4,3.20994],[3115.6,0.41590907],[3115.8,3.78656173]]]
["bitfinex","ETHUSD",1720737168304,[[3113.4,7.48],[3113.3,3.21201],[3113.1,7.77813],[3113.0,12.29]],[[3114.4,5.60749],[3115.1,6.21022],[3115.2,2.6947424],[3115.4,1.5],[3115.7,1.39544255]]]
["bitfinex","ETHUSD",1720737213176,[[3111.8,2.4701],[3111.7,3.21366],[3111.6,0.321387],[3111.5,3.21387],[3111.4,2.285]],[[3112.8,0.4819896],[3112.9,2.312],[3113.3,3.21205],[3113.5,0.96585846],[3113.6,5.49675]]]
["bitfinex","ETHUSD",1720737238121,[[3113.5,3.21181],[3113.4,9.083566],[3113.3,3.0],[3112.9,3.2124],[3112.8,1.7]],[[3114.5,3.2108],[3114.7,0.29708896],[3114.8,3.6925296],[3114.9,2.4889],[3115.1,3.21019]]]
["bitfinex","ETHUSD",1720737281473,[[3113.3,6.42397],[3113.1,2.3667],[3113.0,0.98575036],[3112.9,0.4327336],[3112.8,6.21251]],[[3114.2,3.56280256],[3114.3,3.21101],[3114.6,6.21075],[3115.2,3.2101],[3115.3,1.90464746]]]
["bitfinex","ETHUSD",1720737377622,[[3114.4,3.2108],[3114.3,3.21093],[3114.0,7.7196],[3113.8,4.91148],[3113.6,1.67598294]],[[3115.4,5.9979496],[3115.6,3.20969],[3115.8,3.0],[3116.0,3.20927],[3116.7,1.5]]]
["bitfinex","ETHUSD",1720737404355,[[3115.2,3.21006],[3115.1,3.21007],[3114.8,5.34330217],[3114.7,3.21049],[3113.8,16.17052197]],[[3115.9,5.3741],[3116.0,0.4744896],[3116.1,3.20919],[3116.3,3.209],[3116.5,0.15970198]]]
["bitfinex","ETHUSD",1720737442175,[[3113.7,2.285],[3113.5,3.0],[3113.4,5.65926],[3113.2,8.15052647]],[[3115.2,3.6845996],[3116.3,17.32037578],[3116.7,1.03695632],[3117.3,3.8262067],[3117.4,1.69667916]]]
["bitfinex","ETHUSD",1720737556827,[[3115.8,0.951],[3115.5,2.4685],[3115.4,10.68983],[3115.2,3.21],[3114.9,0.67267369]],[[3116.3,3.0],[3116.4,3.20888],[3116.6,5.46649],[3116.7,0.951],[3117.0,4.47785927]]]
["bitfinex","ETHUSD",1720737585249,[[3114.4,0.951],[3114.1,13.10692],[3113.9,3.21137],[3113.6,3.21162],[3112.9,0.67098006]],[[3115.1,3.21017],[3115.2,0.33536],[3115.3,6.21001],[3115.4,3.3536],[3115.6,0.16215481]]]
["bitfinex","ETHUSD",1720737630185,[[3115.1,2.4038],[3115.0,3.21024],[3114.8,3.21042],[3114.7,7.72038],[3114.4,3.21085]],[[3115.9,3.20936],[3116.0,3.0],[3116.1,3.20919],[3116.2,2.3179],[3116.4,3.20886]]]
["bitfinex","ETHUSD",1720737746690,[[3114.8,0.951],[3114.7,2.391],[3114.3,3.21093],[3114.1,10.69118],[3113.9,15.96452869]],[[3115.2,3.21007],[3115.5,2.903541],[3115.6,3.0],[3115.7,3.60252227],[3116.5,1.5]]]
["bitfinex","ETHUSD",1720737780013,[[3114.3,0.951],[3113.9,2.4866],[3113.8,7.48],[3113.7,3.21159],[3113.6,3.21166]],[[3114.6,3.21074],[3114.7,3.21058],[3115.2,8.63538],[3115.3,0.951],[3115.5,0.55399359]]]
["bitfinex","ETHUSD",1720737831715,[[3113.5,0.951],[3113.1,3.2122],[3113.0,7.48],[3112.8,12.29],[3112.2,1.00894441]],[[3114.0,3.2113],[3114.1,3.21124],[3114.2,2.2891],[3114.3,3.0],[3114.5,3.21079]]]
["bitfinex","ETHUSD",1720737948510,[[3114.1,0.951],[3114.0,7.48],[3113.9,2.4223],[3113.7,6.42315],[3113.2,3.2121]],[[3114.6,3.21077],[3114.7,3.21058],[3114.9,2.2949],[3115.0,0.951],[3115.1,3.2102]]]
["bitfinex","ETHUSD",1720738002091,[[3109.5,6.21595],[3109.4,7.99677],[3109.3,7.48],[3109.2,12.29],[3108.2,3.385]],[[3110.5,3.857949],[3110.7,3.21471],[3111.1,3.21433],[3111.3,2.418],[3111.4,3.42656902]]]
["bitfinex","ETHUSD",1720738038640,[[3110.3,2.29],[3109.9,2.3125],[3109.8,3.21557],[3109.7,0.779838],[3109.5,7.48]],[[3110.8,3.2146],[3111.1,3.0],[3111.3,2.3947],[3111.4,3.21401],[3111.7,3.64027902]]]
["bitfinex","ETHUSD",1720738095241,[[3104.3,0.32223387],[3104.2,9.85672867],[3104.1,3.22154],[3103.7,12.29],[3103.6,0.66968418]],[[3105.2,3.22041],[3105.8,3.21981],[3106.0,5.2639],[3106.3,3.21929]]]
["bitfinex","ETHUSD",1720738117100,[[3102.5,3.61641147],[3102.3,3.2234],[3102.1,2.3767],[3101.9,3.22379],[3101.8,3.071]],[[3103.5,3.22218],[3103.7,3.22201],[3104.0,3.22169],[3104.2,0.55942961],[3104.3,2.951566]]]
["bitfinex","ETHUSD",1720738145386,[[3103.4,2.2507],[3103.2,3.22242],[3103.0,3.22262],[3102.9,2.302],[3102.8,3.67249716]],[[3104.2,3.22145],[3104.4,3.22129],[3104.5,3.622108],[3104.8,3.77089],[3104.9,0.3542723]]]
["bitfinex","ETHUSD",1720738177504,[[3102.7,0.00081611],[3102.3,3.22336],[3102.2,7.48],[3102.1,12.29],[3102.0,5.2963]],[[3103.5,1.11603339],[3103.8,5.48789],[3103.9,3.0],[3104.2,3.62138235]]]
["bitfinex","ETHUSD",1720738262828,[[3102.5,6.1354],[3101.9,10.666674],[3101.7,3.22399]],[[3103.6,1.11617652],[3103.7,3.22201],[3103.9,4.65389611],[3104.1,4.5856],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1720738284350,[[3102.8,2.4601],[3102.5,3.22315],[3102.4,3.77324],[3102.0,7.48],[3101.9,5.52578]],[[3103.4,0.622208],[3103.5,3.0],[3103.6,3.22208],[3103.8,3.22189],[3104.1,3.62045265]]]
["bitfinex","ETHUSD",1720738318229,[[3101.7,0.55],[3101.4,6.44855],[3101.3,2.4852],[3101.2,0.00082212],[3100.3,17.187]],[[3102.5,3.0],[3102.6,6.44631],[3102.8,4.08207111],[3103.0,0.16478751]]]
["bitfinex","ETHUSD",1720738352226,[[3102.0,0.55],[3101.9,3.9792504],[3101.8,1.106694],[3101.7,3.22394],[3101.6,2.343]],[[3102.2,1.11649014],[3102.9,0.50229009],[3103.1,3.0],[3103.2,2.3626],[3103.4,2.302]]]
["bitfinex","ETHUSD",1720738399265,[[3105.2,0.377055],[3105.1,0.55],[3105.0,6.44108],[3104.8,0.70949506],[3104.7,2.3876]],[[3105.6,1.11538488],[3105.9,3.0],[3106.0,2.4031],[3106.1,3.21953],[3106.4,3.21922]]]
["bitfinex","ETHUSD",1720738426125,[[3106.2,4.2054285],[3106.1,3.21939],[3106.0,0.591235],[3105.8,2.3978],[3105.6,3.21998]],[[3107.1,3.0],[3107.2,3.21839],[3107.3,3.21824],[3107.6,0.41149194],[3107.8,3.21779]]]
["bitfinex","ETHUSD",1720738475609,[[3106.5,5.47115],[3106.4,3.21912],[3106.0,8.51455],[3105.9,1.7],[3105.5,3.22002]],[[3107.6,3.0],[3107.7,4.03716178],[3107.9,3.21767],[3108.0,2.4229],[3108.2,5.51231]]]
["bitfinex","ETHUSD",1720738504176,[[3106.5,2.4132],[3106.3,0.61437491],[3106.2,0.940205],[3106.1,2.25],[3105.9,5.295]],[[3107.6,3.0]]]
["bitfinex","ETHUSD",1720738532981,[[3108.3,6.9842],[3108.2,2.371],[3108.1,3.0],[3107.8,3.21768],[3107.7,3.995]],[[3109.4,1.11404314],[3109.5,3.21604],[3109.6,3.2159],[3109.7,2.295],[3109.9,6.21557]]]
["bitfinex","ETHUSD",1720738593673,[[3107.3,3.21813],[3107.1,2.4429],[3107.0,10.69846],[3106.8,5.5137],[3106.7,0.67527679]],[[3108.3,3.2172],[3108.4,1.11436594],[3108.6,0.66720935],[3108.7,2.3411],[3108.8,2.295]]]
["bitfinex","ETHUSD",1720738620605,[[3106.9,2.2742],[3106.7,3.21874],[3106.3,10.69926],[3106.0,3.995],[3105.8,12.29]],[[3107.8,3.21773],[3108.0,3.21757],[3108.1,2.3062],[3108.4,5.51216],[3108.5,0.3]]]
["bitfinex","ETHUSD",1720738649134,[[3105.8,0.860212],[3105.6,5.60227],[3105.3,3.22023],[3105.1,7.21747],[3104.9,1.68066452]],[[3106.6,4.333806],[3106.7,3.21891],[3106.8,0.4333536],[3107.0,2.3671],[3107.2,3.21837]]]
["bitfinex","ETHUSD",1720738725777,[[3107.4,3.21811],[3107.3,0.55],[3107.2,3.21827],[3107.0,2.4262],[3106.8,3.2187]],[[3108.3,3.0],[3108.6,5.65612],[3110.6,6.47002031],[3110.7,3.85761493],[3111.4,24.87470451]]]
["bitfinex","ETHUSD",1720738762192,[[3108.8,3.21663],[3108.7,1.48094],[3108.6,3.21679],[3108.5,2.3259],[3108.3,7.48]],[[3109.4,1.11396826],[3109.6,2.4975],[3109.7,3.21582001],[3109.8,3.0],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1720738791537,[[3109.6,0.55],[3109.5,4.75985386],[3109.3,11.67319855],[3109.1,2.2791],[3108.9,17.80353]],[[3109.7,0.00081935],[3110.0,0.0238776],[3110.4,3.21502],[3110.5,5.59242],[3114.3,6.0444585]]]
["bitfinex","ETHUSD",1720738863719,[[3107.9,3.21758],[3107.8,0.55],[3107.7,2.2759],[3107.5,7.93060211],[3107.3,3.2182]],[[3108.6,1.11428298],[3108.7,3.773632],[3108.8,2.3519],[3108.9,3.21662],[3109.0,2.297]]]
["bitfinex","ETHUSD",1720738898135,[[3110.6,0.55],[3110.5,7.48],[3110.3,6.43008],[3110.1,14.6473],[3109.8,2.297]],[[3111.2,0.94373069],[3111.4,9.4281],[3111.5,2.4458],[3111.9,5.5105],[3112.2,0.34052848]]]
["bitfinex","ETHUSD",1720738921407,[[3111.7,2.4174],[3111.6,3.21369],[3111.2,1.315763],[3111.1,7.48],[3111.0,1.7]],[[3112.0,1.11300482],[3112.6,6.13871337],[3113.1,5.78600814],[3113.5,3.21184],[3113.6,7.83052848]]]
["bitfinex","ETHUSD",1720738945687,[[3111.3,3.76405],[3111.2,9.8351],[3111.1,3.21424],[3110.8,12.29],[3110.7,7.91468]],[[3111.8,1.11303126],[3112.2,3.21316],[3112.3,3.21312],[3112.4,0.51779746],[3112.5,3.0]]]
["bitfinex","ETHUSD",1720739007870,[[3110.9,0.55],[3110.8,3.21454],[3110.7,0.55],[3110.6,7.280145],[3110.5,7.48]],[[3111.7,3.21369],[3111.9,3.0],[3112.0,5.45716463]]]
["bitfinex","ETHUSD",1720739039691,[[3109.3,1.248252],[3109.2,5.47715],[3109.1,3.21627],[3108.7,19.77],[3108.6,3.21684]],[[3109.9,3.0],[3110.1,3.21536],[3110.2,5.51229],[3110.3,2.3476],[3116.2,3.45493989]]]
["bitfinex","ETHUSD",1720739073148,[[3109.8,0.55],[3109.5,2.4953],[3109.4,10.69595],[3109.1,12.29],[3103.1,0.08123909]],[[3109.9,1.11375776],[3110.3,5.61366],[3110.4,0.43284841],[3110.5,3.21493],[3110.9,3.21452]]]
["bitfinex","ETHUSD",1720739132138,[[3108.1,7.48],[3108.0,14.5455],[3107.9,3.21754],[3107.8,3.0],[3107.7,3.21775]],[[3108.8,0.04997563],[3108.9,3.21657],[3109.6,5.96705444],[3109.7,3.0]]]
["bitfinex","ETHUSD",1720739165069,[[3106.2,3.21933],[3106.1,0.926947],[3106.0,3.21947],[3105.8,2.2902],[3105.7,0.32199]],[[3106.8,0.04472018],[3107.1,3.21849],[3107.2,0.321826],[3107.4,3.0]]]
["bitfinex","ETHUSD",1720739216445,[[3104.4,0.55],[3104.3,3.22128],[3104.2,9.8723],[3104.0,2.298],[3103.8,12.29]],[[3105.1,1.1555505],[3105.2,3.22041],[3105.3,3.22036],[3105.6,0.93526008],[3106.3,2.46074959]]]
["bitfinex","ETHUSD",1720739245203,[[3105.1,0.55],[3105.0,7.48],[3104.9,3.22064],[3104.8,2.4729],[3104.7,3.22088]],[[3105.5,1.11535204],[3105.6,0.03977353],[3105.7,3.863918],[3105.9,3.21973],[3106.0,2.4402]]]
["bitfinex","ETHUSD",1720739274912,[[3105.3,3.2203],[3105.1,3.22043],[3104.9,2.8803],[3104.7,3.22087],[3103.6,1.01098706]],[[3105.7,1.11533051],[3106.2,3.69083145],[3106.3,6.21926],[3106.4,0.47509853],[3110.2,6.0444585]]]
["bitfinex","ETHUSD",1720739294475,[[3106.4,0.55],[3106.3,3.21919],[3106.2,7.48],[3106.1,5.7143],[3105.7,15.50986]],[[3107.1,2.4025],[3107.2,3.21841],[3107.3,0.03551897],[3107.4,3.0],[3107.5,1.34223845]]]
["bitfinex","ETHUSD",1720739369938,[[3106.4,3.21908],[3106.2,1.484928],[3106.0,2.3607],[3105.9,10.69964],[3105.7,3.21986]],[[3106.9,0.0332122],[3107.0,2.2644],[3107.3,5.51629],[3107.4,3.0],[3107.5,3.21805]]]
["bitfinex","ETHUSD",1720739403791,[[3105.3,0.55],[3105.2,3.22035],[3105.0,3.22053],[3104.8,2.2919],[3104.7,10.70089]],[[3105.4,1.14585214],[3106.0,8.88372],[3106.3,2.298],[3106.4,3.0],[3106.5,3.21908]]]
["bitfinex","ETHUSD",1720739430940,[[3105.2,0.55],[3105.1,15.31294],[3104.7,14.7287],[3104.6,3.89697864],[3104.5,1.01398297]],[[3105.6,1.14410173],[3106.0,5.56523],[3106.2,3.88740936],[3106.5,3.2191],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1720739502430,[[3105.2,3.7704],[3104.8,0.7157203],[3104.7,0.699203],[3104.6,4.17899],[3104.5,9.9724]],[[3105.3,1.11521068],[3105.4,0.05459258],[3105.5,0.958],[3105.7,2.4826],[3105.9,6.21976]]]
["bitfinex","ETHUSD",1720739523372,[[3106.8,4.467428],[3106.7,3.2188],[3106.5,3.025145],[3106.3,3.21923],[3106.1,7.48]],[[3106.9,0.958],[3107.6,2.2752],[3107.8,3.21771],[3107.9,3.21761],[3108.4,0.3358939]]]
["bitfinex","ETHUSD",1720739566331,[[3107.1,0.55],[3107.0,6.43695],[3106.8,7.48],[3106.6,3.165192],[3106.5,3.21903]],[[3107.5,1.11453164],[3107.6,2.296],[3107.7,2.4183],[3107.9,3.21761],[3109.7,3.90563896]]]
["bitfinex","ETHUSD",1720739601661,[[3105.4,0.377028],[3105.3,6.44049],[3105.1,2.776075],[3105.0,1.19415],[3104.8,3.22079]],[[3105.6,0.04630169],[3105.7,2.298],[3105.9,2.367],[3106.2,3.21943],[3106.4,3.21922]]]
["bitfinex","ETHUSD",1720739683218,[[3103.6,3.22197],[3103.4,10.70221],[3103.3,0.890957],[3103.2,2.4649],[3103.1,12.29]],[[3104.0,1.11579078],[3104.1,2.301],[3104.3,2.3371],[3104.5,3.22113]]]
["bitfinex","ETHUSD",1720739716911,[[3103.4,0.00081178],[3102.5,7.48],[3102.4,3.2233],[3102.2,3.22344],[3102.1,12.29]],[[3103.5,13.433565],[3103.7,5.52299],[3103.9,0.41151411],[3104.0,6.59655308],[3104.4,1.5]]]
["bitfinex","ETHUSD",1720739763348,[[3099.0,3.22681],[3098.9,0.00081023],[3098.4,3.22746],[3098.2,2.3635],[3098.1,7.48]],[[3099.8,2.301],[3100.0,3.22586],[3100.2,3.22563],[3100.5,2.4304],[3100.6,10.7152]]]
["bitfinex","ETHUSD",1720739812023,[[3097.7,3.22818],[3097.6,19.77],[3097.5,3.22834],[3097.4,0.11926677],[3097.2,2.4099]],[[3098.3,1.14721766],[3098.5,3.22737],[3098.6,5.66125],[3098.9,2.57988261],[3104.9,10.0]]]
["bitfinex","ETHUSD",1720739843308,[[3093.0,0.37790998],[3092.9,0.1048878],[3092.7,1.7],[3092.6,3.23351],[3092.2,2.4022]],[[3094.2,4.5845],[3094.7,3.68712991],[3094.9,1.5],[3095.5,1.95913412],[3098.1,8.2098379]]]
["bitfinex","ETHUSD",1720739898172,[[3097.8,3.22809],[3097.7,0.645643],[3097.6,3.22823],[3097.3,1.7],[3097.2,10.7078536]],[[3097.9,0.00162464],[3098.6,3.0],[3098.7,2.402],[3098.9,9.34403],[3099.4,3.22724418]]]
["bitfinex","ETHUSD",1720739927057,[[3100.3,3.22545],[3100.1,3.22568],[3099.9,1.7],[3099.7,5.66509],[3099.3,3.4725391]],[[3101.4,2.87341608],[3101.5,3.22429],[3101.8,3.073],[3102.0,3.22376],[3102.1,5.3841]]]
["bitfinex","ETHUSD",1720739955465,[[3099.2,1.30350136],[3099.1,10.7059036],[3099.0,2.329],[3098.8,3.22699],[3098.5,17.21734]],[[3099.8,1.1171735],[3099.9,3.22593],[3100.1,3.22574],[3100.4,2.3728],[3100.5,3.22534]]]
["bitfinex","ETHUSD",1720739993613,[[3098.9,3.77882559],[3098.7,5.50996],[3098.3,10.7067136],[3097.9,12.96629488],[3097.7,3.17844233]],[[3099.3,1.11746496],[3099.7,3.22612],[3099.9,2.7921541],[3100.1,7.98336726],[3100.6,3.38709136]]]
["bitfinex","ETHUSD",1720740048863,[[3097.5,3.22833],[3097.4,0.00081213],[3097.3,3.22856],[3097.2,2.426],[3097.0,3.2289]],[[3098.0,0.0567383],[3098.1,1.85823269],[3098.2,3.0],[3098.3,3.22758],[3098.4,3.22757]]]
["bitfinex","ETHUSD",1720740067089,[[3097.4,0.00081213],[3097.2,3.2287],[3097.0,2.4663],[3096.9,3.22897],[3096.8,7.4791736]],[[3097.7,1.11810914],[3098.0,3.2279],[3098.1,3.0],[3098.2,3.22776],[3098.4,0.43645059]]]
["bitfinex","ETHUSD",1720740096810,[[3093.0,0.37790998],[3092.9,3.33890484],[3092.8,2.3372],[3092.7,3.23339],[3092.6,3.0]],[[3093.8,3.23228],[3093.9,0.561251],[3094.0,3.23211],[3094.1,2.3804],[3095.2,17.18089]]]
["bitfinex","ETHUSD",1720740162810,[[3094.6,3.23141],[3094.4,10.7107236],[3094.0,15.522],[3093.8,5.3983],[3093.2,0.67596488]],[[3095.0,0.04393222],[3095.3,0.35833822],[3095.4,5.6951],[3095.6,0.47076651],[3095.7,5.40034]]]
["bitfinex","ETHUSD",1720740178375,[[3094.9,3.2311],[3094.7,3.23131],[3094.6,7.4791736],[3094.3,3.23172],[3094.1,12.29]],[[3095.1,1.11899916],[3095.3,0.04440933],[3095.5,2.3884],[3095.6,3.0],[3095.8,8.63051]]]
["bitfinex","ETHUSD",1720740210346,[[3097.8,7.4791736],[3097.6,3.22826],[3097.3,14.5876],[3097.2,3.22871],[3097.0,4.7]],[[3098.3,0.04163957],[3098.7,0.54829803],[3098.8,6.45664035],[3098.9,2.2534],[3099.0,5.39686]]]
["bitfinex","ETHUSD",1720740270690,[[3098.7,3.22713],[3098.6,3.22716],[3098.3,7.4791736],[3098.2,2.2796],[3098.1,3.22775]],[[3099.3,1.11763914],[3099.4,0.03304141],[3099.5,1.162238],[3099.6,3.22623],[3099.7,8.39615]]]
["bitfinex","ETHUSD",1720740299630,[[3101.0,3.22467],[3100.8,7.4791736],[3100.7,4.0878],[3100.5,3.0],[3099.3,3.22644]],[[3102.0,6.493982],[3102.1,3.22362],[3102.2,2.17],[3109.7,8.18482556],[3129.7,0.27]]]
["bitfinex","ETHUSD",1720740328652,[[3100.4,3.22528],[3100.2,10.7047536],[3100.0,7.16],[3099.9,0.44857124],[3099.4,2.304]],[[3100.8,1.11690402],[3100.9,0.00082827],[3101.3,2.2923],[3101.4,3.22436],[3101.5,3.2243]]]
["bitfinex","ETHUSD",1720740391215,[[3105.1,3.22042],[3104.7,2.2792],[3104.5,11.37381533],[3104.4,4.92116],[3104.3,4.5604026]],[[3105.4,0.00081778],[3105.7,2.299],[3106.2,2.3303]]]
["bitfinex","ETHUSD",1720740434990,[[3104.7,3.22084],[3104.4,0.61441638],[3104.1,10.55540924],[3104.0,3.0],[3103.9,0.61618644]],[[3104.9,1.11550449],[3105.4,0.00081565],[3105.7,2.2669],[3105.9,3.21974],[3106.3,0.15974923]]]
["bitfinex","ETHUSD",1720740478457,[[3107.3,6.956301],[3106.9,7.4791736],[3106.7,8.335722],[3106.6,13.99],[3105.9,0.67111536]],[[3107.7,1.1144237],[3107.8,2.299],[3107.9,2.2881],[3108.3,6.21719],[3108.6,3.38215178]]]
["bitfinex","ETHUSD",1720740542341,[[3102.3,7.4791736],[3102.1,12.29],[3102.0,6.44731],[3101.6,19.45],[3101.5,3.22421]],[[3102.7,2.299],[3103.0,3.22278],[3103.1,3.2226],[3103.3,3.0],[3103.4,2.4126]]]
["bitfinex","ETHUSD",1720740575448,[[3101.3,0.00081256],[3101.0,3.22473],[3100.9,10.7039736],[3100.7,2.4932],[3100.6,12.29]],[[3101.5,1.00471721],[3101.6,1.33914474],[3101.8,4.89846864],[3101.9,2.299],[3102.0,3.22377]]]
["bitfinex","ETHUSD",1720740590946,[[3101.0,3.22474],[3100.9,4.69670721],[3100.8,7.4791736],[3100.7,0.79017849],[3100.6,2.4617]],[[3101.6,1.00332794],[3101.7,3.63677059],[3101.9,4.89605323],[3102.0,2.4031],[3102.2,2.00665588]]]
["bitfinex","ETHUSD",1720740624118,[[3101.8,3.22392],[3101.6,3.22404],[3101.4,2.299],[3101.3,7.4791736],[3101.2,3.22452]],[[3102.2,1.00417516],[3102.3,2.299],[3102.4,1.33890021],[3102.5,1.67269835],[3102.7,3.223]]]
["bitfinex","ETHUSD",1720740700614,[[3100.7,7.4791736],[3100.5,3.2252],[3100.3,12.29],[3100.0,3.0],[3099.9,5.5846]],[[3101.4,3.22436],[3101.5,2.4824],[3101.7,3.074],[3102.0,3.22375],[3102.1,1.12127604]]]
["bitfinex","ETHUSD",1720740718872,[[3098.3,2.62334153],[3098.2,10.7068236],[3098.1,12.29],[3097.9,2.2892],[3097.7,1.7]],[[3098.9,3.074],[3099.8,6.22601],[3099.9,6.371882],[3100.1,0.49139732]]]
["bitfinex","ETHUSD",1720740749562,[[3097.4,0.1134566],[3097.0,5.0],[3096.8,0.00081164],[3096.3,7.4791736],[3095.9,5.55573]],[[3097.5,14.11566771],[3097.7,3.22827],[3097.8,2.165],[3098.0,3.22793],[3098.3,3.69456268]]]
["bitfinex","ETHUSD",1720740823213,[[3098.8,3.22702],[3098.5,3.2273],[3098.4,2.4916],[3098.3,7.4791736],[3098.2,3.22764]],[[3099.3,3.71469556],[3099.4,3.09573168],[3099.6,6.11228],[3099.7,3.22612],[3099.8,2.436]]]
["bitfinex","ETHUSD",1720740844323,[[3097.4,7.9253411],[3097.2,8.22709096],[3096.8,12.29],[3096.7,7.42823],[3095.9,0.8387084]],[[3097.5,1.1180154],[3098.4,4.5638],[3098.6,1.62762139],[3098.7,3.0],[3098.8,1.33988586]]]
["bitfinex","ETHUSD",1720740874078,[[3095.3,0.00081392],[3095.2,3.2308],[3094.9,3.23106],[3094.6,8.6327],[3094.3,1.8134566]],[[3095.6,3.09167081],[3095.7,3.09166911],[3095.9,3.23009],[3096.0,4.24046444],[3099.6,2.9496673]]]
["bitfinex","ETHUSD",1720740928409,[[3093.9,3.23212],[3093.8,7.47917682],[3093.7,3.23233],[3093.4,6.23263],[3093.3,12.29]],[[3094.9,3.23119],[3095.1,4.35016084],[3095.2,0.5991151],[3095.4,2.760451],[3095.5,3.23134005]]]
["bitfinex","ETHUSD",1720740960776,[[3095.7,3.23028],[3095.6,3.2303],[3095.4,0.81955603],[3095.3,7.47835562],[3095.1,3.23087]],[[3096.2,1.11866402],[3096.3,0.05640658],[3096.6,3.22941],[3096.7,5.89],[3096.9,2.73255383]]]
["bitfinex","ETHUSD",1720740991195,[[3096.9,10.653866],[3096.8,3.2291],[3096.5,0.322948],[3096.4,2.4173],[3096.3,4.9296]],[[3097.0,0.00163835],[3098.2,2.3185],[3098.3,4.23476997],[3098.4,1.3428533],[3098.5,7.90676461]]]
["bitfinex","ETHUSD",1720741046983,[[3096.9,20.978926],[3096.8,2.3436],[3096.6,0.645868],[3096.5,5.40682554],[3096.4,2.84920156]],[[3097.0,0.00163835],[3098.0,1.01278426],[3098.2,1.35062233],[3098.3,1.68840645],[3098.5,2.50022799]]]
["bitfinex","ETHUSD",1720741086092,[[3095.9,3.23001],[3095.6,7.47835562],[3095.5,3.0],[3095.4,3.23057],[3095.1,13.99]],[[3096.1,1.11852392],[3096.2,0.04831052],[3096.4,1.00933666],[3096.6,3.70328222],[3097.3,4.52211889]]]
["bitfinex","ETHUSD",1720741094688,[[3095.2,3.23073],[3095.1,3.23085],[3094.8,7.47835562],[3094.7,6.2313],[3094.5,1.7]],[[3095.7,1.16645301],[3095.9,2.4649],[3096.0,4.23782323],[3096.1,1.3437643],[3097.1,2.77781278]]]
["bitfinex","ETHUSD",1720741169011,[[3099.4,3.22636],[3099.2,3.22657],[3098.8,3.22697],[3098.5,3.22732],[3098.3,4.1544]],[[3100.2,2.2796],[3100.3,10.7155],[3100.4,2.167],[3100.6,3.22527],[3100.9,3.2249]]]
["bitfinex","ETHUSD",1720741195144,[[3101.9,3.22382],[3101.8,7.47835562],[3101.7,3.22401],[3101.3,3.22441],[3101.2,5.2677]],[[3102.4,0.64835485],[3102.5,0.03716847],[3102.8,3.072],[3102.9,5.53599],[3103.0,6.22273]]]
["bitfinex","ETHUSD",1720741212476,[[3101.3,6.44877],[3101.2,7.47835562],[3101.1,12.29],[3101.0,2.363],[3100.8,3.22494]],[[3102.1,1.11645238],[3102.2,0.03578822],[3102.3,3.22342],[3102.4,0.3577276],[3102.5,3.57736597]]]
["bitfinex","ETHUSD",1720741251387,[[3100.0,7.3386324],[3099.8,2.41872399],[3099.7,3.22608],[3099.3,1.7],[3099.2,10.70495562]],[[3100.1,1.15070405],[3100.7,2.163],[3101.0,3.22477],[3101.1,3.59057852],[3101.2,4.00275203]]]
["bitfinex","ETHUSD",1720741333253,[[3098.3,0.00081277],[3097.9,7.47835562],[3097.8,3.22803],[3097.3,3.22859],[3097.2,2.4047]],[[3098.4,1.7664711],[3098.6,5.2456813],[3098.7,7.87339],[3098.9,2.35475485]]]
["bitfinex","ETHUSD",1720741378387,[[3101.4,3.22426],[3101.3,3.22439],[3101.2,7.47835562],[3101.0,5.49254],[3100.8,3.0]],[[3102.1,0.769853],[3102.2,7.69863],[3102.3,3.22343],[3102.7,3.47473777],[3102.8,3.3851482]]]
["bitfinex","ETHUSD",1720741392033,[[3102.8,3.2228],[3102.7,3.22298],[3102.4,7.47835562],[3102.3,5.56528],[3100.2,0.6704868]],[[3103.1,0.34953672],[3103.2,1.11606715],[3103.3,2.3793],[3103.5,3.22218],[3103.7,0.1134566]]]
["bitfinex","ETHUSD",1720741456232,[[3104.4,1.7],[3104.3,3.22133],[3103.8,3.22181],[3103.7,1.5],[3103.6,10.3523561]],[[3105.3,1.00696335],[3105.4,1.34261781]]]
["bitfinex","ETHUSD",1720741489381,[[3103.2,3.22246],[3103.0,3.22262],[3102.7,10.70298],[3102.4,16.3366],[3102.1,3.22352]],[[3103.5,2.163],[3103.6,1.00800394],[3103.7,1.34400526],[3103.9,1.6809548],[3104.2,2.01714576]]]
["bitfinex","ETHUSD",1720741520624,[[3103.9,17.38135],[3103.8,1.7],[3103.7,1.5],[3103.6,2.3528],[3103.5,4.72212]],[[3104.0,0.03091784],[3105.0,3.17278297],[3105.2,1.3463773],[3105.3,1.68297162],[3105.6,2.01956595]]]
["bitfinex","ETHUSD",1720741588793,[[3105.9,7.48],[3105.3,3.22022],[3105.1,3.22048],[3104.8,4.92078],[3104.6,2.2989]],[[3106.0,4.28781548],[3106.1,1.34675967],[3106.2,1.68155057],[3106.3,0.32777457],[3106.5,4.18086068]]]
["bitfinex","ETHUSD",1720741640495,[[3103.2,3.0],[3103.1,3.22255],[3102.8,7.48],[3102.7,13.99],[3102.5,3.22318]],[[3103.6,2.3971],[3104.3,3.22135],[3104.6,1.00410287],[3104.7,3.0],[3104.8,1.33880383]]]
["bitfinex","ETHUSD",1720741656806,[[3103.6,7.48],[3103.5,3.22215],[3103.4,15.51226],[3103.0,1.7],[3102.9,5.48366]],[[3103.9,2.163],[3104.3,3.27475838],[3104.4,1.55917784],[3104.6,1.6785973],[3104.7,3.22094]]]
["bitfinex","ETHUSD",1720741724327,[[3106.1,6.43883],[3105.9,0.643934],[3105.7,7.48],[3105.6,1.7],[3105.5,5.53904]],[[3106.4,2.163],[3106.8,2.5737566],[3107.0,3.0],[3107.3,4.99854],[3107.6,3.21798]]]
["bitfinex","ETHUSD",1720741761315,[[3105.0,7.48],[3104.7,12.29],[3104.4,3.22118],[3104.3,19.45],[3104.1,2.4082]],[[3105.2,2.1256913],[3105.3,1.34733432],[3105.4,2.163],[3105.5,1.68416791],[3105.6,2.2571]]]
["bitfinex","ETHUSD",1720741782892,[[3104.3,4.035589],[3104.2,4.92137],[3103.9,7.48],[3103.8,2.4105],[3103.7,3.22194]],[[3105.0,2.3],[3105.1,1.00959637],[3105.2,1.3461285],[3105.3,2.2617],[3132.8,0.27]]]
["bitfinex","ETHUSD",1720741861790,[[3105.8,3.0],[3105.7,13.9197],[3105.6,1.7],[3105.4,14.07450302],[3081.8,19.5378834]],[[3106.2,1.11476508],[3106.3,3.31147546],[3106.4,1.34863395],[3106.5,2.3598218],[3106.6,1.6885651]]]
["bitfinex","ETHUSD",1720741896672,[[3107.9,3.21757],[3107.8,3.21761],[3107.5,7.48],[3107.4,7.91805],[3107.3,2.3218]],[[3108.3,2.3245],[3108.4,2.3],[3108.6,1.00909516],[3108.7,1.34546022],[3108.9,1.681869]]]
["bitfinex","ETHUSD",1720741938063,[[3107.8,23.2493965],[3107.7,6.21778],[3107.6,4.16228418],[3107.5,3.0414365],[3107.0,4.81493917]],[[3107.9,1e-08],[3108.7,0.04878765],[3109.2,4.7535],[3109.4,1.0079486],[3109.5,1.34393146]]]
["bitfinex","ETHUSD",1720741990577,[[3107.3,1.7],[3107.2,10.69831],[3107.1,3.21838],[3106.8,12.29],[3106.7,6.21882]],[[3108.0,2.436],[3108.1,2.3],[3108.5,3.21699],[3108.7,4.56254435]]]
["bitfinex","ETHUSD",1720742007302,[[3107.5,1.7],[3106.9,2.4451],[3106.7,8.98],[3106.5,3.219],[3106.4,3.85033761]],[[3108.3,3.58539855],[3108.5,2.3],[3108.6,1.00777697],[3108.8,1.34370263],[3108.9,1.68075422]]]
["bitfinex","ETHUSD",1720742041739,[[3106.8,10.69874],[3106.7,3.21878],[3106.5,1.7],[3106.3,12.29],[3106.2,3.21934]],[[3106.9,0.956],[3107.3,1.0121245],[3107.5,1.34949933],[3107.6,1.68615037],[3107.8,2.3448]]]
["bitfinex","ETHUSD",1720742073820,[[3106.9,3.9437398],[3106.8,3.21867],[3106.7,7.48],[3106.6,1.7],[3105.9,0.67365563]],[[3107.6,1.01108122],[3107.7,1.34810829],[3107.8,2.293],[3108.1,2.29219939],[3108.2,3.21733]]]
["bitfinex","ETHUSD",1720742141238,[[3105.4,17.182298],[3105.1,15.29],[3105.0,2.4671],[3104.5,0.16558785],[3104.1,26.257739]],[[3106.3,2.4636],[3106.4,2.296],[3106.5,1.75872521],[3106.7,4.56794611],[3106.8,1.68351062]]]
["bitfinex","ETHUSD",1720742250711,[[3105.3,21.6513096],[3105.2,4.92034],[3105.1,5.4336],[3104.3,3.2213],[3104.1,0.16279777]],[[3106.0,1.11488886],[3106.1,2.4517],[3106.2,1.01043308],[3106.3,3.64524411],[3106.5,1.6838927]]]
["bitfinex","ETHUSD",1720742275906,[[3105.8,3.21975],[3105.6,5.69569],[3105.3,3.22026],[3105.2,2.757439],[3105.1,3.89677895]],[[3105.9,2.07176727],[3106.0,1.0138686],[3106.1,1.3518248],[3106.3,1.689781],[3106.6,2.0277372]]]
["bitfinex","ETHUSD",1720742276094,[[3105.8,3.21975],[3105.6,5.69569],[3105.3,3.22026],[3105.2,2.757439],[3105.1,3.89677895]],[[3105.9,0.957],[3106.0,1.0138686],[3106.1,1.3518248],[3106.3,1.68976275],[3107.1,9.39443674]]]
["bitfinex","ETHUSD",1720742276265,[[3105.8,3.21975],[3105.6,5.69569],[3105.3,3.22026],[3105.2,2.757439],[3105.1,3.89677895]],[[3105.9,2.07176747],[3106.0,1.0138686],[3106.1,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153]]]
["bitfinex","ETHUSD",1720742276706,[[3105.8,3.21975],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3105.9,0.957],[3106.0,1.0138686],[3106.1,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153]]]
["bitfinex","ETHUSD",1720742276905,[[3105.8,4.281293],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.73373795]],[[3105.9,0.957],[3106.1,1.0138686],[3106.2,1.3518248],[3106.4,1.68976275],[3106.6,2.0277153]]]
["bitfinex","ETHUSD",1720742277204,[[3105.9,3.21966],[3105.8,1.061543],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026]],[[3106.0,0.957],[3106.1,1.0138686],[3106.2,1.3518248],[3106.4,1.68976275],[3106.6,2.0277153]]]
["bitfinex","ETHUSD",1720742277399,[[3105.9,3.21966],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3106.0,3.08559949],[3106.2,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153],[3109.5,3.57199877]]]
["bitfinex","ETHUSD",1720742277600,[[3105.9,3.21966],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3106.0,2.12859949],[3106.2,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153],[3109.5,3.57199877]]]
["bitfinex","ETHUSD",1720742277809,[[3105.9,3.21966],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3106.0,3.08559949],[3106.2,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153],[3108.2,4.839]]]
["bitfinex","ETHUSD",1720742278298,[[3105.9,3.21966],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3106.0,3.08559949],[3106.2,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153],[3107.2,2.95714062]]]
["bitfinex","ETHUSD",1720742278505,[[3105.9,3.21966],[3105.7,4.91988],[3105.6,2.4758],[3105.3,3.22026],[3105.2,1.057439]],[[3106.0,3.08559949],[3106.2,1.3518248],[3106.3,1.68976275],[3106.6,2.0277153],[3107.0,6.21855]]]
["bitfinex","ETHUSD",1720742278693,[[3105.6,3.21993],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047],[3105.0,0.67629895]],[[3106.0,2.07173089],[3106.1,3.7465248],[3106.2,1.68976275],[3106.5,2.0277153],[3106.8,5.58443785]]]
["bitfinex","ETHUSD",1720742278892,[[3105.6,3.21993],[3105.5,3.22],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047]],[[3105.8,1.97068718],[3105.9,1.11473089],[3106.0,1.3518248],[3106.1,4.08446275],[3106.4,2.0277153]]]
["bitfinex","ETHUSD",1720742279206,[[3105.6,3.21993],[3105.5,3.22],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047]],[[3105.7,0.957],[3105.9,1.01368718],[3106.0,1.3518248],[3106.1,2.3947],[3106.2,1.68976275]]]
["bitfinex","ETHUSD",1720742279395,[[3105.6,3.21993],[3105.5,3.22],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047]],[[3105.7,0.957],[3105.9,1.01368718],[3106.1,3.7465248],[3106.2,1.68976275],[3107.0,6.21855]]]
["bitfinex","ETHUSD",1720742279566,[[3105.6,3.21993],[3105.5,3.22],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047]],[[3105.7,0.957],[3105.9,1.01368718],[3106.0,1.3518248],[3106.2,1.68976275],[3106.7,2.36566785]]]
["bitfinex","ETHUSD",1720742279771,[[3105.6,3.21993],[3105.3,1.7],[3105.2,3.371139],[3105.1,6.22047]],[[3105.7,0.957],[3105.9,1.01368718],[3106.0,1.3518248],[3106.2,1.68976275],[3106.7,2.36566785]]]
["bitfinex","ETHUSD",1720742279772,[[3105.8,3.21978],[3105.6,3.21993],[3105.3,1.7],[3105.2,6.591509],[3105.1,3.67629895]],[[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,2.4974],[3106.6,2.0277153]]]
["bitfinex","ETHUSD",1720742279995,[[3105.8,3.21978],[3105.6,3.21993],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.9,2.07178207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,2.4974]]]
["bitfinex","ETHUSD",1720742280674,[[3105.8,3.21978],[3105.6,3.21993],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.9,1.11478207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742280870,[[3105.8,3.21978],[3105.6,3.21993],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.9,2.07178207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742281097,[[3105.8,3.21978],[3105.6,3.21993],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.9,1.11478207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742281282,[[3105.7,3.21987],[3105.4,3.22012],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.67629895]],[[3105.9,2.07178207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742281283,[[3105.7,3.21987],[3105.4,3.22012],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.67629895]],[[3105.9,2.07178207],[3106.0,1.01368718],[3106.1,1.3518248],[3106.3,1.68976275],[3106.5,2.4974]]]
["bitfinex","ETHUSD",1720742281487,[[3105.7,3.21987],[3105.4,3.22012],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.8,0.957],[3105.9,1.01368718],[3106.1,1.3518248],[3106.2,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742281886,[[3105.7,3.21987],[3105.5,3.22006],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.8,0.957],[3105.9,1.01368718],[3106.1,1.3518248],[3106.2,1.68976275],[3106.5,4.5251153]]]
["bitfinex","ETHUSD",1720742282087,[[3105.7,3.21987],[3105.5,3.22006],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.8,0.957],[3105.9,1.01368718],[3106.1,1.3518248],[3106.2,1.6897552],[3106.5,4.52510624]]]
["bitfinex","ETHUSD",1720742282694,[[3105.7,3.21987],[3105.5,3.22006],[3105.3,9.18],[3105.2,6.591509],[3105.1,3.0]],[[3105.8,0.957],[3105.9,1.01368718],[3106.1,1.3518248],[3106.2,1.68970634],[3106.5,4.52504761]]]
["bitfinex","ETHUSD",1720742283622,[[3105.4,3.22019],[3105.3,9.18],[3105.2,5.53401],[3105.1,3.0],[3104.7,12.96629895]],[[3105.8,3.42370654],[3106.0,4.11040634],[3106.3,2.02764761],[3106.5,2.36558887],[3106.7,3.21886]]]
["bitfinex","ETHUSD",1720742283770,[[3105.4,3.22019],[3105.3,9.18],[3105.2,3.22031],[3105.1,3.0],[3104.9,5.54268]],[[3105.6,0.957],[3105.7,2.12866637],[3105.8,1.3518248],[3106.0,4.11040634],[3106.2,2.02764761]]]
["bitfinex","ETHUSD",1720742283976,[[3105.4,3.22019],[3105.3,9.18],[3105.2,3.22031],[3105.1,3.0],[3104.9,5.54268]],[[3105.6,1.01378463],[3105.8,1.3518248],[3105.9,1.68970634],[3106.0,2.4207],[3106.2,2.02764761]]]
["bitfinex","ETHUSD",1720742284223,[[3105.4,3.22019],[3105.3,9.18],[3105.2,3.22031],[3105.1,3.0],[3104.9,5.54268]],[[3105.6,1.01378463],[3105.7,0.957],[3105.8,1.3518248],[3105.9,1.68970634],[3106.0,2.4207]]]
["bitfinex","ETHUSD",1720742284386,[[3105.3,12.4002],[3105.2,3.22031],[3105.1,3.0],[3104.9,2.322],[3104.8,3.22077]],[[3105.6,1.01378463],[3105.7,0.957],[3105.8,1.3518248],[3105.9,1.68970634],[3106.0,2.4207]]]
["bitfinex","ETHUSD",1720742284570,[[3105.3,9.18],[3105.0,3.22053],[3104.9,2.322],[3104.7,12.29],[3104.6,3.89727895]],[[3105.5,2.07195006],[3105.6,1.01378463],[3105.8,1.3518248],[3105.9,1.68970634],[3106.0,2.4207]]]
["bitfinex","ETHUSD",1720742284773,[[3104.9,1.7],[3104.7,19.77],[3104.6,5.64685],[3104.5,0.67629895],[3104.4,1.01444842]],[[3105.5,2.07195006],[3105.6,1.01378463],[3106.0,2.4207]]]
["bitfinex","ETHUSD",1720742284774,[[3104.9,1.7],[3104.7,19.77],[3104.6,5.64685],[3104.5,0.67629895],[3104.4,1.01444842]],[[3105.4,1.11495006],[3105.5,3.6307581],[3105.6,1.3518248],[3105.7,1.68970634],[3106.0,2.02764761]]]
["bitfinex","ETHUSD",1720742284974,[[3104.9,1.7],[3104.7,19.77],[3104.6,5.64685],[3104.4,1.01444842]],[[3105.4,1.11495006],[3105.5,3.6307581],[3105.6,1.3518248],[3105.7,1.68970634],[3106.0,2.02764761]]]
["bitfinex","ETHUSD",1720742284975,[[3104.9,1.7],[3104.8,3.22073],[3104.7,19.77],[3104.6,2.4259],[3104.4,0.67629895]],[[3105.1,0.957],[3105.2,1.01378463],[3105.4,2.46677486],[3105.5,4.30667981],[3105.8,2.02764761]]]
["bitfinex","ETHUSD",1720742285240,[[3104.9,1.7],[3104.8,3.22073],[3104.6,2.4259],[3104.4,7.48],[3104.3,3.89760895]],[[3105.1,0.957],[3105.2,1.01378463],[3105.4,1.3518248],[3105.5,3.99804092],[3105.8,2.02756911]]]
["bitfinex","ETHUSD",1720742285519,[[3104.9,4.9207],[3104.6,5.64685],[3104.4,7.48],[3104.3,3.89771099],[3104.2,3.19800457]],[[3105.1,0.957],[3105.3,1.01382256],[3105.4,1.35176342],[3105.5,2.3084],[3105.6,1.68970428]]]
["bitfinex","ETHUSD",1720742285689,[[3104.9,1.7],[3104.6,5.64685],[3104.4,7.48],[3104.3,3.89771099],[3104.2,0.957]],[[3105.1,0.957],[3105.2,1.01382256],[3105.4,1.35176342],[3105.5,3.99810428],[3105.8,2.02764513]]]
["bitfinex","ETHUSD",1720742285895,[[3104.9,1.7],[3104.6,3.22095],[3104.4,7.48],[3104.3,5.50751],[3104.2,1.63340099]],[[3105.1,0.957],[3105.2,1.01382256],[3105.3,1.35176342],[3105.5,3.99810428],[3105.8,2.02764513]]]
["bitfinex","ETHUSD",1720742286199,[[3104.9,1.7],[3104.6,3.22095],[3104.4,7.48],[3104.3,5.50751],[3104.2,1.63340099]],[[3105.1,0.957],[3105.2,1.01382256],[3105.3,1.35176342],[3105.5,3.99810428],[3105.7,2.02764513]]]
["bitfinex","ETHUSD",1720742286399,[[3104.9,1.7],[3104.6,3.22095],[3104.4,7.48],[3104.3,8.50751],[3104.2,0.67640099]],[[3105.1,0.957],[3105.2,1.01382256],[3105.4,1.35176342],[3105.5,3.99810428],[3105.8,2.02764513]]]
["bitfinex","ETHUSD",1720742286621,[[3104.9,1.7],[3104.8,3.22081],[3104.6,3.22095],[3104.4,7.48],[3104.3,8.50751]],[[3105.1,0.957],[3105.2,1.01382256],[3105.3,1.35176342],[3105.5,3.99810428],[3105.8,2.02764513]]]
["bitfinex","ETHUSD",1720742286804,[[3104.9,1.7],[3104.8,3.22081],[3104.6,3.22095],[3104.4,7.48],[3104.3,8.50751]],[[3105.1,0.957],[3105.2,1.01382256],[3105.3,1.35176342],[3105.5,3.99810428],[3105.7,2.02764513]]]
["bitfinex","ETHUSD",1720742287110,[[3104.6,3.22095],[3104.5,1.7],[3104.4,7.48],[3104.3,5.2862],[3104.1,16.18794099]],[[3105.1,1.97082256],[3105.3,1.35176342],[3105.4,1.68970428],[3105.5,2.3084],[3105.7,2.02764513]]]
["bitfinex","ETHUSD",1720742287311,[[3104.6,3.22095],[3104.5,1.7],[3104.4,10.70118],[3104.3,5.2862],[3104.1,15.51154]],[[3104.9,0.957],[3105.1,1.01382256],[3105.3,1.35176342],[3105.4,1.68970428],[3105.5,2.3084]]]
["bitfinex","ETHUSD",1720742287497,[[3104.6,3.22095],[3104.5,1.7],[3104.4,10.70118],[3104.3,5.2862],[3104.1,15.51154]],[[3105.1,1.01382256],[3105.3,1.35176342],[3105.4,1.68970428],[3105.5,2.3084],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720742287698,[[3104.5,1.7],[3104.4,7.48],[3104.3,5.2862],[3104.1,12.29],[3103.9,1.63340099]],[[3104.9,0.957],[3105.0,1.11518411],[3105.1,1.25038116],[3105.2,1.35176342],[3105.3,1.68970428]]]
["bitfinex","ETHUSD",1720742288024,[[3104.4,7.48],[3104.3,3.22133],[3104.2,3.22138],[3104.1,12.29],[3104.0,2.3632]],[[3105.0,1.11518411],[3105.1,1.25038116]]]
["bitfinex","ETHUSD",1720742288025,[[3104.4,7.48],[3104.3,3.22133],[3104.2,3.22138],[3104.1,12.29],[3104.0,2.3632]],[[3104.7,0.957],[3104.8,2.12905324],[3105.0,3.62766342],[3105.1,1.92626288],[3105.4,2.02764513]]]
["bitfinex","ETHUSD",1720742288182,[[3104.4,7.48],[3104.3,3.22133],[3104.2,3.22138],[3104.1,13.99],[3104.0,2.3632]],[[3104.8,2.12905324],[3105.0,3.62766342],[3105.1,1.92626288],[3105.4,2.02764513]]]
["bitfinex","ETHUSD",1720742288183,[[3104.4,7.48],[3104.3,3.22133],[3104.2,3.22138],[3104.1,13.99],[3104.0,2.3632]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,2.2759],[3105.1,1.92626288]]]
["bitfinex","ETHUSD",1720742288387,[[3104.4,7.48],[3104.3,3.22133],[3104.1,13.99],[3104.0,2.3632]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,2.2759],[3105.1,1.92626288]]]
["bitfinex","ETHUSD",1720742288388,[[3104.4,7.48],[3104.3,3.22133],[3104.1,13.99],[3104.0,5.58478],[3103.7,3.22192]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,3.96560428],[3105.1,0.2365586]]]
["bitfinex","ETHUSD",1720742288599,[[3104.4,7.48],[3104.3,3.22133],[3104.1,13.99],[3104.0,5.58478],[3103.7,3.22192]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,2.2759],[3105.1,0.2365586]]]
["bitfinex","ETHUSD",1720742288789,[[3104.3,3.22133],[3104.1,4.92153],[3104.0,2.3632],[3103.9,7.48],[3103.7,3.22192]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,2.2759],[3105.1,1.92485521]]]
["bitfinex","ETHUSD",1720742288985,[[3104.1,4.92153],[3104.0,2.3632],[3103.9,10.70172],[3103.5,16.18853099],[3103.4,1.01460149]],[[3104.5,0.957],[3104.8,1.01382256],[3104.9,1.35176342],[3105.0,2.2759],[3105.1,1.92485521]]]
["bitfinex","ETHUSD",1720742289212,[[3103.9,10.70172],[3103.7,5.64443],[3103.5,12.29],[3103.4,1.63340099],[3103.3,4.23694149]],[[3104.5,0.957],[3104.7,1.01382256],[3104.8,1.35176342],[3105.0,3.96419661],[3105.1,0.2365586]]]
["bitfinex","ETHUSD",1720742289388,[[3103.9,13.9234],[3103.8,1.7],[3103.7,2.4225],[3103.5,12.29],[3103.4,0.957]],[[3104.3,0.957],[3104.7,1.01382256],[3104.8,1.35176342],[3105.0,3.96419661],[3105.1,0.2365586]]]
["bitfinex","ETHUSD",1720742289588,[[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29],[3103.4,0.957]],[[3104.3,0.957],[3104.7,1.01382256],[3104.8,1.35176342],[3105.0,3.96419661],[3105.1,0.2365586]]]
["bitfinex","ETHUSD",1720742289823,[[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29],[3103.4,0.957]],[[3104.3,0.957],[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,2.2759]]]
["bitfinex","ETHUSD",1720742290014,[[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29],[3103.4,0.957]],[[3104.3,0.957],[3104.6,1.01382256],[3104.7,1.35176342],[3104.9,1.68829661],[3105.0,2.2759]]]
["bitfinex","ETHUSD",1720742290327,[[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29],[3103.4,0.957]],[[3104.3,0.957],[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,2.2759]]]
["bitfinex","ETHUSD",1720742290522,[[3104.0,3.0],[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29]],[[3104.3,0.957],[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,2.2759]]]
["bitfinex","ETHUSD",1720742290722,[[3104.0,3.0],[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29]],[[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,4.5759],[3106.9,4.841]]]
["bitfinex","ETHUSD",1720742290924,[[3104.0,3.0],[3103.9,12.50627],[3103.8,1.7],[3103.7,5.64439],[3103.5,12.29]],[[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,4.5759],[3106.9,8.74309562]]]
["bitfinex","ETHUSD",1720742291085,[[3104.1,3.22152],[3104.0,3.0],[3103.9,12.50627],[3103.8,1.7],[3103.5,12.29]],[[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,4.5759],[3106.9,8.74309562]]]
["bitfinex","ETHUSD",1720742291086,[[3104.1,3.22152],[3104.0,3.0],[3103.9,9.28459],[3103.8,1.7],[3103.5,12.29]],[[3104.6,1.01382256],[3104.8,1.35176342],[3104.9,1.68829661],[3105.0,4.5759],[3105.2,2.02595593]]]
["bitfinex","ETHUSD",1720742291409,[[3104.3,3.22133],[3104.2,2.4007],[3104.1,3.22152],[3104.0,3.0],[3103.9,9.28459]],[[3105.0,5.58972256],[3105.1,1.58832202],[3105.3,1.68829661],[3105.6,8.24601593],[3105.9,2.36361525]]]
["bitfinex","ETHUSD",1720742291723,[[3104.5,1.7],[3104.3,0.884355],[3104.2,2.4007],[3104.0,3.0],[3103.9,9.28459]],[[3105.0,1.01382256],[3105.2,1.35176342],[3105.3,4.02609661],[3105.4,2.3],[3105.6,5.02595593]]]
["bitfinex","ETHUSD",1720742291899,[[3104.5,1.7],[3104.2,2.4007],[3104.0,3.0],[3103.9,9.28459]],[[3105.0,1.01382256],[3105.2,1.35176342],[3105.3,4.02609661],[3105.4,2.3],[3105.6,5.02595593]]]
["bitfinex","ETHUSD",1720742291900,[[3104.8,3.22074],[3104.6,2.4651142],[3104.5,1.7],[3104.2,3.22139],[3104.0,3.0]],[[3105.3,1.01382256],[3105.4,1.35176342],[3105.6,4.02609661],[3105.8,2.3],[3105.9,2.02595593]]]
["bitfinex","ETHUSD",1720742292088,[[3104.9,1.7],[3104.8,3.28515081],[3104.6,2.4007],[3104.5,7.48],[3104.1,12.29]],[[3105.5,1.01382256],[3105.6,3.68956342],[3105.8,3.98675702],[3106.1,2.02410843],[3106.2,3.21944]]]
["bitfinex","ETHUSD",1720742292284,[[3105.2,3.22039],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48],[3104.1,12.96640099]],[[3105.7,1.01382256],[3105.8,3.65176342],[3105.9,1.68675702],[3106.1,2.4982],[3106.3,2.02410843]]]
["bitfinex","ETHUSD",1720742292534,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,3.65176342],[3105.9,1.68675702],[3106.1,2.4982],[3106.3,2.02410843]]]
["bitfinex","ETHUSD",1720742292535,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,2.3],[3105.9,1.35176342],[3106.0,1.68675702],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742292821,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,2.3],[3105.9,1.35176342],[3106.0,1.68690717],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742293021,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.0,1.68690717],[3106.1,2.4982],[3107.2,5.64465339]]]
["bitfinex","ETHUSD",1720742293513,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.1,4.18510717],[3107.2,5.64465339]]]
["bitfinex","ETHUSD",1720742293514,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.1,4.18510717],[3106.3,5.0242886],[3106.6,5.74255534]]]
["bitfinex","ETHUSD",1720742293691,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.0,1.68690717],[3106.1,2.4982],[3106.3,5.0242886]]]
["bitfinex","ETHUSD",1720742293894,[[3105.2,3.22039],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,2.3],[3105.9,1.35176342],[3106.0,1.68690717],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742294093,[[3105.2,3.864484],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,2.3],[3105.9,1.35176342],[3106.0,1.68690717],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742295097,[[3105.2,3.864484],[3105.0,3.22055],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.0,1.68683933],[3106.1,2.4982],[3106.3,5.02420719]]]
["bitfinex","ETHUSD",1720742295320,[[3105.0,6.44106],[3104.9,1.7],[3104.6,5.62168],[3104.5,7.48],[3104.1,12.96640099]],[[3105.8,3.31382256],[3105.9,1.35176342],[3106.0,1.68683933],[3106.1,2.4982],[3106.3,5.02420719]]]
["bitfinex","ETHUSD",1720742295524,[[3105.0,3.22051],[3104.9,1.7],[3104.8,3.22077],[3104.6,2.4007],[3104.5,7.48]],[[3105.7,1.01382256],[3105.8,3.65176342],[3106.0,1.68681891],[3106.1,2.4982],[3106.3,5.0241827]]]
["bitfinex","ETHUSD",1720742295828,[[3105.1,3.22048],[3105.0,3.22051],[3104.9,1.7],[3104.6,2.4007],[3104.5,10.7011]],[[3105.6,1.01382256],[3105.7,1.11501285],[3105.8,3.65176342],[3105.9,1.68676271],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742296027,[[3105.4,1.7],[3105.2,3.55],[3105.0,2.4868],[3104.7,3.22088],[3104.5,7.48]],[[3105.7,1.11501285],[3105.8,3.65176342],[3105.9,1.68676271],[3106.1,2.4982]]]
["bitfinex","ETHUSD",1720742296028,[[3105.4,1.7],[3105.2,3.55],[3105.0,2.4868],[3104.7,3.22088],[3104.5,7.48]],[[3105.7,1.11501285],[3105.8,1.01382256],[3105.9,1.35176342],[3106.1,1.68676271],[3106.2,2.3]]]
["bitfinex","ETHUSD",1720742296195,[[3105.2,3.55],[3104.7,3.22088],[3104.5,7.48]],[[3106.2,2.3]]]
["bitfinex","ETHUSD",1720742296196,[[3105.8,1.7],[3105.7,2.4868],[3105.5,0.72],[3105.2,3.55],[3104.8,1.6804547]],[[3106.3,1.01382256],[3106.5,1.35176342],[3106.6,6.46296271],[3106.9,2.02411525],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1720742296394,[[3105.8,4.91971],[3105.7,2.4868],[3105.5,7.65],[3105.3,0.06439048],[3105.2,3.77037]],[[3106.4,1.01382256],[3106.5,1.35176342],[3106.6,4.7762],[3106.7,1.68676271],[3107.0,2.02411525]]]
["bitfinex","ETHUSD",1720742296592,[[3105.8,4.91971],[3105.7,5.7066],[3105.5,7.65],[3105.2,6.77037],[3104.8,3.67640099]],[[3106.5,1.01382256],[3106.6,6.12796342],[3106.8,1.68676271],[3107.1,5.24257525],[3110.7,2.96596554]]]
["bitfinex","ETHUSD",1720742296927,[[3105.8,4.91971],[3105.7,5.7066],[3105.5,7.65],[3105.2,6.77037],[3104.9,3.89705099]],[[3106.5,1.01382256],[3106.6,4.7762],[3106.7,1.35176342],[3106.8,1.68676271],[3107.1,5.24257525]]]
["bitfinex","ETHUSD",1720742297842,[[3105.9,3.21966],[3105.8,1.7],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026]],[[3106.5,1.01382256],[3106.6,4.7762],[3106.7,1.35176342],[3106.8,1.68676271],[3107.1,5.24257525]]]
["bitfinex","ETHUSD",1720742298212,[[3105.9,3.21966],[3105.8,1.7],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026]],[[3106.5,1.01382256],[3106.6,4.7762],[3106.7,1.35176342],[3106.8,1.68676271],[3107.1,8.24257525]]]
["bitfinex","ETHUSD",1720742298737,[[3105.9,3.21966],[3105.8,1.7],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026]],[[3106.6,4.7762],[3106.7,1.35176342],[3106.8,1.68676271],[3107.1,8.24257525]]]
["bitfinex","ETHUSD",1720742298738,[[3105.9,3.21966],[3105.8,1.7],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026]],[[3106.6,5.79002256],[3106.7,1.35176342],[3106.8,1.68676271],[3107.1,8.24257525],[3322.3,0.01929864]]]
["bitfinex","ETHUSD",1720742298933,[[3105.9,3.21966],[3105.8,1.7],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68618616],[3107.1,8.24188339]]]
["bitfinex","ETHUSD",1720742299927,[[3105.8,4.91971],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026],[3104.7,6.19481122]],[[3106.6,4.7762],[3106.7,1.34894893],[3107.1,8.24188339]]]
["bitfinex","ETHUSD",1720742299928,[[3105.8,4.91971],[3105.7,5.7066],[3105.5,7.65],[3105.3,3.22026],[3104.7,6.19481122]],[[3106.4,1.01171169],[3106.6,6.12514893],[3106.7,1.68618616],[3107.0,2.02342339],[3107.1,6.21846]]]
["bitfinex","ETHUSD",1720742300132,[[3105.8,4.91971],[3105.5,10.87003],[3105.3,3.22026],[3104.7,5.52088],[3104.6,0.67393122]],[[3106.3,2.12648686],[3106.4,1.34894893],[3106.5,0.61251489],[3106.6,6.46238616],[3106.9,2.02342339]]]
["bitfinex","ETHUSD",1720742300303,[[3105.8,4.91971],[3105.6,3.21994],[3105.5,7.65],[3105.4,2.4673],[3105.3,3.22026]],[[3106.4,1.01171169],[3106.5,1.96146382],[3106.6,4.7762],[3106.7,1.68618616],[3107.0,2.02342339]]]
["bitfinex","ETHUSD",1720742300628,[[3105.8,4.91971],[3105.6,3.21994],[3105.5,7.65],[3105.4,2.4673],[3105.3,3.22026]],[[3106.4,1.01171169],[3106.5,0.61251489],[3106.6,6.12514893],[3106.7,1.68618616],[3107.0,2.02342339]]]
["bitfinex","ETHUSD",1720742301101,[[3105.8,4.91971],[3105.6,3.21994],[3105.5,7.65],[3105.4,2.4673],[3105.3,3.22026]],[[3106.4,1.01171169],[3106.5,1.96146382],[3106.6,4.7762],[3106.7,1.68618616],[3107.0,2.02342339]]]
["bitfinex","ETHUSD",1720742301934,[[3105.9,3.21966],[3105.8,4.91971],[3105.5,7.65],[3105.4,2.4673],[3105.3,3.22026]],[[3106.5,1.01171169],[3106.6,6.12514893],[3106.8,1.68618616],[3107.1,5.02342339],[3107.2,3.21839]]]
["bitfinex","ETHUSD",1720742302096,[[3106.0,0.813937],[3105.9,3.21966],[3105.8,4.91971],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68618616],[3107.1,5.02342339]]]
["bitfinex","ETHUSD",1720742302298,[[3105.9,3.21966],[3105.8,4.91971],[3105.5,7.65],[3105.4,2.4673],[3104.7,3.22088]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68594346],[3107.1,8.24157215]]]
["bitfinex","ETHUSD",1720742302499,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68595282],[3107.1,8.24158338]]]
["bitfinex","ETHUSD",1720742302808,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,6.12514893],[3106.8,1.68598239],[3107.1,8.24161887],[3107.4,2.55372021]]]
["bitfinex","ETHUSD",1720742303128,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68598239],[3107.1,8.24161887]]]
["bitfinex","ETHUSD",1720742303314,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,6.12514893],[3106.8,1.68598239],[3107.1,8.24161887],[3108.0,10.83465339]]]
["bitfinex","ETHUSD",1720742303523,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68598239],[3107.1,8.24161887]]]
["bitfinex","ETHUSD",1720742303912,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,6.12514893],[3106.8,1.68598239],[3107.1,8.24161887],[3324.4,0.0032]]]
["bitfinex","ETHUSD",1720742304339,[[3105.9,3.21966],[3105.8,1.7],[3105.6,3.21992],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68598239],[3107.1,8.24161887]]]
["bitfinex","ETHUSD",1720742304555,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68598239],[3107.1,8.24161887]]]
["bitfinex","ETHUSD",1720742305744,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,5.78791169],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624],[3107.4,2.5533788]]]
["bitfinex","ETHUSD",1720742305945,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624]]]
["bitfinex","ETHUSD",1720742306603,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,5.78791169],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624],[3109.7,1.290131]]]
["bitfinex","ETHUSD",1720742306803,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624]]]
["bitfinex","ETHUSD",1720742307047,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,5.78791169],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624],[3322.3,0.01929864]]]
["bitfinex","ETHUSD",1720742307205,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,4.7762],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624]]]
["bitfinex","ETHUSD",1720742307402,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,5.78791169],[3106.7,1.34894893],[3106.8,1.68573853],[3107.1,8.24132624],[3116.2,22.591]]]
["bitfinex","ETHUSD",1720742307619,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,7.00740884],[3106.8,1.68573853],[3107.1,8.24132624],[3109.7,6.30711109]]]
["bitfinex","ETHUSD",1720742308036,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,7.00740884],[3106.8,1.68573853],[3107.1,8.24132624],[3108.8,6.20209562]]]
["bitfinex","ETHUSD",1720742308240,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,7.00740884],[3106.8,1.68573853],[3107.1,8.24132624],[3107.3,5.57828394]]]
["bitfinex","ETHUSD",1720742308726,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01171169],[3106.6,7.00740884],[3106.8,1.68573853],[3107.1,8.24132624],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742309115,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,6.6701716],[3106.7,1.34894893],[3107.1,6.21844],[3107.3,3.21825],[3107.4,0.19334486]]]
["bitfinex","ETHUSD",1720742309321,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,5.78791169],[3106.7,1.34894893],[3106.9,1.68554553],[3107.1,6.21844],[3107.2,2.02265464]]]
["bitfinex","ETHUSD",1720742312548,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,4.7762],[3107.1,6.21844],[3107.3,3.21826],[3107.4,0.19334486],[3107.7,3.64797873]]]
["bitfinex","ETHUSD",1720742312854,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01121685],[3106.6,4.7762],[3106.7,1.34828914],[3106.8,1.68536142],[3107.1,8.24087371]]]
["bitfinex","ETHUSD",1720742313020,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,4.7762],[3107.1,6.21844],[3107.4,0.19334486],[3107.7,3.64797873],[3321.0,0.953895]]]
["bitfinex","ETHUSD",1720742313226,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01123662],[3106.6,5.25382],[3106.7,1.3483155],[3106.8,1.68539438],[3107.1,8.24091325]]]
["bitfinex","ETHUSD",1720742313960,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,6.26505662],[3106.7,1.3483155],[3106.9,1.68539438],[3107.1,8.24091325],[3107.9,1.5]]]
["bitfinex","ETHUSD",1720742314327,[[3105.9,3.21966],[3105.8,1.7],[3105.7,3.21986],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,6.26505662],[3106.7,1.3483155],[3106.9,1.68539438],[3107.1,6.21844],[3107.2,2.02247325]]]
["bitfinex","ETHUSD",1720742315298,[[3105.9,3.21962],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,6.26505662],[3106.7,1.3483155],[3106.9,1.68539438],[3107.1,6.21844],[3107.2,2.02247325]]]
["bitfinex","ETHUSD",1720742315475,[[3105.9,3.21962],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673]],[[3106.6,6.26505662],[3106.7,1.3483155],[3107.1,6.21844],[3107.8,0.46064714],[3108.0,15.55219339]]]
["bitfinex","ETHUSD",1720742315755,[[3105.9,3.21962],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01123662],[3106.6,5.25382],[3106.7,1.3483155],[3106.8,1.68522631],[3107.1,8.24071157]]]
["bitfinex","ETHUSD",1720742316127,[[3105.9,3.21962],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673]],[[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.1,8.24071157],[3108.8,6.20209562]]]
["bitfinex","ETHUSD",1720742316329,[[3105.8,4.91978],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673],[3100.7,10.0]],[[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.1,11.45921157],[3108.8,6.20209562]]]
["bitfinex","ETHUSD",1720742316541,[[3105.9,3.21967],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3105.4,2.4673]],[[3106.4,0.76133721],[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.1,8.24071157]]]
["bitfinex","ETHUSD",1720742316721,[[3105.9,5.63837],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3078.2,0.27]],[[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.1,5.02227157],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720742316925,[[3105.9,5.63837],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3100.1,6.13250475]],[[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.0,2.02227157],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720742317123,[[3105.9,5.63837],[3105.8,1.7],[3105.7,3.21982],[3105.5,7.65],[3102.1,7.62714703]],[[3106.5,1.01123662],[3106.6,6.6021355],[3106.8,1.68522631],[3107.1,5.02227157],[3108.0,10.70755]]]
["bitfinex","ETHUSD",1720742317357,[[3105.8,1.7],[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.87003],[3105.1,15.51046]],[[3106.4,2.12604726],[3106.5,1.3483155],[3106.6,5.25382],[3106.7,1.68522631],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742317509,[[3105.8,1.7],[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.1,15.51046]],[[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,6.93904631],[3106.9,5.24094157],[3107.8,8.52304053]]]
["bitfinex","ETHUSD",1720742317713,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,2.12606861],[3106.5,1.3483155],[3106.6,6.93904631],[3106.9,5.24094157],[3107.8,8.52304053]]]
["bitfinex","ETHUSD",1720742317946,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.35867503],[3106.5,1.3483155],[3106.6,6.93904631],[3106.9,5.24094157],[3107.8,8.52304053]]]
["bitfinex","ETHUSD",1720742318539,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.35867503],[3106.5,1.3483155],[3106.6,6.93904631],[3106.9,5.24094157],[3107.1,6.21851]]]
["bitfinex","ETHUSD",1720742319454,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.2,1.11482847],[3106.3,0.34743841],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,5.25382]]]
["bitfinex","ETHUSD",1720742319618,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.35867503],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198],[3107.2,2.35950398]]]
["bitfinex","ETHUSD",1720742319818,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.2,1.11483089],[3106.3,1.01123662],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198]]]
["bitfinex","ETHUSD",1720742320014,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.01123662],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198],[3317.6,0.37587954]]]
["bitfinex","ETHUSD",1720742320217,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.2,1.1148335],[3106.3,1.01123662],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198]]]
["bitfinex","ETHUSD",1720742320423,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.1,1.1148335],[3106.3,1.01123662],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198]]]
["bitfinex","ETHUSD",1720742320654,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198],[3133.8,0.27]]]
["bitfinex","ETHUSD",1720742320834,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,2.3620129],[3106.5,1.3483155],[3106.6,6.93917998],[3106.9,5.24110198],[3107.8,7.02304053]]]
["bitfinex","ETHUSD",1720742321043,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.2,1.11482107],[3106.3,0.23595521],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,5.25382]]]
["bitfinex","ETHUSD",1720742321353,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.1,1.11482107],[3106.3,0.23595521],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,5.25382]]]
["bitfinex","ETHUSD",1720742321561,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,1.11482107],[3106.4,1.01123662],[3106.6,6.1245155],[3106.9,3.21867],[3107.0,2.02243198]]]
["bitfinex","ETHUSD",1720742321745,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.5,1.01123662],[3106.6,6.1245155],[3106.9,3.21867],[3107.0,2.02243198],[3113.4,18.36163349]]]
["bitfinex","ETHUSD",1720742321953,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.4,2.1260058],[3106.6,6.90550305],[3106.9,3.21867],[3107.0,2.02243198],[3108.7,4.841]]]
["bitfinex","ETHUSD",1720742322143,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.11476918],[3106.4,1.01123662],[3106.6,6.90550305],[3106.9,3.21867],[3107.0,2.02243198]]]
["bitfinex","ETHUSD",1720742322326,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.11476918],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,5.55718755],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742322528,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.3,1.11476918],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,3.25718755],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742322867,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,0.957],[3106.4,1.01123662],[3106.5,1.3483155],[3106.6,3.25718755],[3106.9,3.21867]]]
["bitfinex","ETHUSD",1720742323066,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,0.957],[3106.2,1.11481477],[3106.4,1.0112245],[3106.5,1.34829933],[3106.6,3.25718755]]]
["bitfinex","ETHUSD",1720742323275,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,0.957],[3106.4,1.0112245],[3106.5,1.34829933],[3106.6,3.25718755],[3110.7,9.09604152]]]
["bitfinex","ETHUSD",1720742323449,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3105.9,1.11482092],[3106.0,0.957],[3106.4,1.0112245],[3106.5,1.34829933],[3106.6,3.25718755]]]
["bitfinex","ETHUSD",1720742323631,[[3105.7,3.21982],[3105.6,2.4502],[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,0.957],[3106.4,1.0112245],[3106.5,1.34829933],[3106.6,3.25718755],[3133.6,0.27]]]
["bitfinex","ETHUSD",1720742323836,[[3105.5,10.70003],[3105.4,1.7],[3105.1,15.51046]],[[3106.0,0.957],[3106.4,1.0112245],[3106.5,1.34829933],[3106.6,3.25718755],[3133.6,0.27]]]
["bitfinex","ETHUSD",1720742323837,[[3105.5,7.48],[3105.4,1.7],[3105.2,3.0],[3105.1,12.29],[3104.6,0.67343821]],[[3106.0,0.957],[3106.4,1.0112245],[3106.6,4.60548688],[3107.0,2.02238912],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720742324050,[[3105.5,7.48],[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3105.1,12.29]],[[3105.6,0.957],[3106.6,6.47620755],[3106.8,3.21879],[3107.1,6.21846],[3107.3,1.5]]]
["bitfinex","ETHUSD",1720742324247,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135]],[[3105.6,0.957],[3106.6,6.47620755],[3106.8,3.21879],[3107.1,6.21846]]]
["bitfinex","ETHUSD",1720742324248,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.6,13.247]],[[3105.6,0.957],[3106.6,5.69522],[3106.8,3.21879],[3107.1,6.21846],[3107.2,7.49]]]
["bitfinex","ETHUSD",1720742324472,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.6,5.69522],[3106.8,3.21879],[3107.1,6.21846],[3107.2,7.49]]]
["bitfinex","ETHUSD",1720742324934,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.6,8.91425],[3107.1,6.21846],[3107.2,7.49],[3107.5,1.5]]]
["bitfinex","ETHUSD",1720742325133,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.6,5.69522],[3106.8,3.2188],[3107.1,6.21846],[3107.2,7.49]]]
["bitfinex","ETHUSD",1720742325854,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.7,1.11487706],[3105.8,0.957],[3106.2,1.0113143],[3106.3,1.34841906],[3106.5,1.68552165]]]
["bitfinex","ETHUSD",1720742326036,[[3105.4,1.7],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.6,1.11487706],[3105.8,0.957],[3106.2,1.0113143],[3106.3,1.34841906],[3106.5,1.68552165]]]
["bitfinex","ETHUSD",1720742326233,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.7,1.11487706],[3105.8,0.957],[3106.2,1.0113143],[3106.3,1.34841906],[3106.5,1.68552165]]]
["bitfinex","ETHUSD",1720742326435,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.2,1.01131261],[3106.3,1.34841681],[3106.5,1.68552102],[3106.6,5.69521]]]
["bitfinex","ETHUSD",1720742326664,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.7,1.11487737],[3105.8,0.957],[3106.2,1.01131261],[3106.3,1.34841681],[3106.4,1.68552102]]]
["bitfinex","ETHUSD",1720742326863,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.2,1.01131261],[3106.3,1.34841681],[3106.4,1.68552102],[3133.4,0.27]]]
["bitfinex","ETHUSD",1720742327074,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.7,1.11488412],[3105.8,0.957],[3106.1,1.01131261],[3106.3,1.34841681],[3106.4,1.68552102]]]
["bitfinex","ETHUSD",1720742327273,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.3,1.34841681]]]
["bitfinex","ETHUSD",1720742327274,[[3105.4,3.057163],[3105.3,3.22028],[3105.2,8.65135],[3104.9,7.48],[3104.8,4.17775]],[[3105.8,0.957],[3106.2,1.01131261],[3106.3,1.34841681],[3106.5,1.68552102],[3106.8,5.24142522]]]
["bitfinex","ETHUSD",1720742327570,[[3105.6,3.21993],[3105.5,0.6277443],[3105.4,3.057163],[3105.2,5.431],[3105.0,3.22059]],[[3106.0,0.957],[3106.3,1.01131261],[3106.4,1.34841681],[3106.5,1.68552102],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742327874,[[3105.7,5.54668],[3105.5,3.8477643],[3105.4,3.057163],[3105.2,3.0],[3105.1,3.22048]],[[3106.0,0.957],[3106.4,1.34841681],[3106.5,1.68552102],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742327875,[[3105.7,5.54668],[3105.5,3.8477643],[3105.4,3.057163],[3105.2,3.0],[3105.1,3.22048]],[[3105.9,1.11484094],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742328179,[[3105.7,5.54668],[3105.5,3.8477643],[3105.4,3.057163],[3105.2,3.0]],[[3106.0,0.957],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742328180,[[3105.8,3.774398],[3105.7,5.54668],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.0,0.957],[3106.5,1.01131261],[3106.6,3.82461681],[3106.8,1.68552102],[3107.0,2.02262522]]]
["bitfinex","ETHUSD",1720742328472,[[3105.8,3.774398],[3105.7,5.54668],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742328664,[[3105.8,0.554668],[3105.7,5.54668],[3105.5,3.8477743],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3107.0,5.24117522]]]
["bitfinex","ETHUSD",1720742328863,[[3105.8,0.554668],[3105.7,5.54668],[3105.5,3.8477743],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742329379,[[3105.8,0.554668],[3105.7,8.76651],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742329564,[[3105.8,0.554668],[3105.7,8.76651],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,4.16172102]]]
["bitfinex","ETHUSD",1720742329761,[[3105.8,0.554668],[3105.7,8.76651],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742330074,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11479331],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742330075,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11478296],[3106.0,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742330276,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.0,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3107.2,7.49],[3107.3,2.35966526]]]
["bitfinex","ETHUSD",1720742330524,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.0,0.957],[3106.6,3.82461681],[3107.2,7.49],[3107.3,2.35966526]]]
["bitfinex","ETHUSD",1720742330525,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.0,0.957],[3106.5,1.01131261],[3106.6,3.82461681],[3107.2,7.49],[3107.3,2.35966526]]]
["bitfinex","ETHUSD",1720742330722,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.2,0.957],[3106.5,1.01131261],[3106.6,3.82461681],[3107.2,7.49],[3107.3,2.35966526]]]
["bitfinex","ETHUSD",1720742330904,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.1,1.11476836],[3106.2,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3107.2,7.49]]]
["bitfinex","ETHUSD",1720742331100,[[3105.8,3.774448],[3105.7,5.54663],[3105.5,0.6277443],[3105.4,3.057163],[3105.3,3.22027]],[[3106.0,1.11476836],[3106.2,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3107.2,7.49]]]
["bitfinex","ETHUSD",1720742331281,[[3105.8,3.774448],[3105.7,2.3268],[3105.5,3.8477643],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11476836],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742331484,[[3105.8,3.774448],[3105.7,2.3268],[3105.5,3.8477643],[3105.4,3.057163],[3105.3,3.22027]],[[3105.9,1.11476836],[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518]]]
["bitfinex","ETHUSD",1720742331698,[[3105.8,0.554668],[3105.7,2.3268],[3105.6,3.2199],[3105.5,3.8477643],[3105.4,3.057163]],[[3105.9,1.11476836],[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518]]]
["bitfinex","ETHUSD",1720742331896,[[3105.7,5.54667],[3105.5,3.8477643],[3105.4,3.057163],[2922.0,0.00345228],[2921.9,4.79347749]],[[3105.9,1.11476836],[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518]]]
["bitfinex","ETHUSD",1720742332116,[[3105.7,5.54667],[3105.5,3.8477643],[3105.4,3.057163],[3102.0,3.89860699],[3097.4,8.35415785]],[[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518],[3113.3,8.36230512]]]
["bitfinex","ETHUSD",1720742332316,[[3105.7,5.54667],[3105.5,3.8477643],[3105.4,3.057163],[3102.0,3.89860699],[3097.4,8.35415785]],[[3105.9,1.11479985],[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518]]]
["bitfinex","ETHUSD",1720742332514,[[3105.7,5.54667],[3105.5,3.8477643],[3105.4,3.057163],[3102.1,3.89860699],[3098.9,7.24027013]],[[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518],[3117.7,11.14974016]]]
["bitfinex","ETHUSD",1720742332719,[[3105.7,2.3268],[3105.6,3.21996],[3105.5,3.8477643],[3105.4,3.057163],[3102.1,3.89860699]],[[3105.9,1.11479944],[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518]]]
["bitfinex","ETHUSD",1720742333011,[[3105.7,2.3268],[3105.6,3.21996],[3105.5,3.8477643],[3105.4,3.057163],[3102.1,3.89860699]],[[3106.0,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16167518],[3108.6,3.90240905]]]
["bitfinex","ETHUSD",1720742333218,[[3105.7,6.48613243],[3105.5,3.8477643],[3105.4,1.7],[3105.2,6.22038],[3104.6,12.96353203]],[[3105.8,1.11480711],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762],[3106.7,1.68547518]]]
["bitfinex","ETHUSD",1720742333419,[[3105.7,6.48613243],[3105.5,3.8477643],[3105.4,1.7],[3105.2,7.17738],[3104.7,0.67353203]],[[3106.2,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3106.7,1.68584761],[3107.0,7.26412793]]]
["bitfinex","ETHUSD",1720742333625,[[3105.7,6.48613243],[3105.5,3.8477643],[3105.4,1.7],[3105.2,7.17738],[3104.7,0.67353203]],[[3106.1,1.1147414],[3106.2,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3106.7,1.68584761]]]
["bitfinex","ETHUSD",1720742333926,[[3105.7,6.48613243],[3105.5,3.8477643],[3105.4,1.7],[3105.2,7.17738]],[[3106.2,0.957],[3106.4,1.01131261],[3106.6,3.82461681],[3106.7,1.68584761]]]
["bitfinex","ETHUSD",1720742333927,[[3105.7,9.70595243],[3105.5,0.6277443],[3105.4,1.7],[3105.2,7.17738],[3104.6,12.96353203]],[[3106.0,1.11475674],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742334217,[[3105.7,6.48607243],[3105.5,3.8477843],[3105.4,1.7],[3105.2,7.17738],[3104.6,12.96353203]],[[3105.9,1.11475882],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742334378,[[3105.8,0.64860724],[3105.7,6.48607243],[3105.5,3.22004],[3105.4,1.7],[3105.2,7.17738]],[[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739],[3107.8,7.02329919]]]
["bitfinex","ETHUSD",1720742334578,[[3105.8,0.64860724],[3105.7,6.48607243],[3105.5,3.22004],[3105.4,1.7],[3105.2,7.17738]],[[3106.1,1.11476675],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742334779,[[3105.8,0.64860724],[3105.7,9.70590243],[3105.4,1.7],[3105.2,7.17738],[3104.6,14.80029805]],[[3106.0,1.11476675],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742335010,[[3105.8,0.64860724],[3105.7,9.70590243],[3105.4,1.7],[3105.2,7.17738],[3104.6,14.80029805]],[[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739],[3106.9,5.24170487]]]
["bitfinex","ETHUSD",1720742335200,[[3105.8,0.64860724],[3105.7,9.70590243],[3105.4,1.7],[3105.2,7.17738],[3104.6,14.80029805]],[[3106.1,1.11475955],[3106.2,0.957],[3106.4,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742335384,[[3105.8,0.64860724],[3105.7,9.70590243],[3105.4,1.7],[3105.2,7.17738],[3104.6,14.80029805]],[[3106.2,0.957],[3106.4,1.01131261],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742335385,[[3105.8,0.64860724],[3105.7,9.70590243],[3105.4,1.7],[3105.2,7.17738],[3104.8,3.89428203]],[[3106.0,1.11475955],[3106.2,0.957],[3106.3,1.01131261],[3106.4,1.34841681],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742335713,[[3105.9,1.03545097],[3105.8,0.64860724],[3105.7,8.76645],[3105.4,1.7],[3105.2,7.17738]],[[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739],[3109.5,6.73578307]]]
["bitfinex","ETHUSD",1720742335894,[[3105.9,1.03545097],[3105.8,0.64860724],[3105.7,8.76645],[3105.4,1.7],[3105.2,7.17738]],[[3106.1,1.11474026],[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742336096,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.0,1.11474026],[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,4.16208739]]]
["bitfinex","ETHUSD",1720742336279,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.2,0.957],[3106.3,1.01131261],[3106.5,1.34841681],[3106.6,2.4762],[3107.2,3.2184]]]
["bitfinex","ETHUSD",1720742336484,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.1,1.1147403],[3106.2,1.97016354],[3106.3,1.35088472],[3106.5,1.6886059],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742336706,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.0,1.1147403],[3106.2,1.97016354],[3106.3,1.35088472],[3106.5,1.6886059],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742336912,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.0,1.11472984],[3106.2,1.97018098],[3106.5,1.6886059],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742336913,[[3105.9,1.03545097],[3105.8,3.86836724],[3105.7,5.54662],[3105.4,1.7],[3105.2,7.17738]],[[3106.0,1.11472984],[3106.2,1.97018098],[3106.4,1.35090798],[3106.5,1.68863498],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742337501,[[3105.9,4.25512097],[3105.8,2.34860724],[3105.7,5.54662],[3105.2,7.17738],[3105.1,0.67456914]],[[3106.0,1.11472178],[3106.1,1.01318098],[3106.2,0.957],[3106.3,1.35090798],[3106.4,1.68863498]]]
["bitfinex","ETHUSD",1720742337813,[[3105.9,4.25512097],[3105.8,2.34860724],[3105.7,5.54662],[3105.4,3.22017],[3105.3,1.68021045]],[[3106.2,1.97018098],[3106.3,1.35090798],[3106.5,1.68863498]]]
["bitfinex","ETHUSD",1720742337814,[[3105.9,4.25512097],[3105.8,2.34860724],[3105.7,5.54662],[3105.4,3.22017],[3105.3,1.68021045]],[[3106.2,1.97018098],[3106.3,1.35090798],[3106.5,1.68863498],[3106.8,2.02636197],[3107.1,6.21844]]]
["bitfinex","ETHUSD",1720742338013,[[3105.9,4.25512097],[3105.8,2.34860724],[3105.7,5.54662],[3105.4,3.22017],[3105.0,3.25213615]],[[3106.1,1.11471453],[3106.2,1.97018098],[3106.3,1.35090798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742338318,[[3105.9,4.25512097],[3105.8,2.34860724],[3105.7,5.54662],[3105.4,3.22017],[3105.0,3.25213615]],[[3106.0,1.11471453],[3106.2,1.97018098],[3106.3,1.35090798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742338515,[[3105.9,7.47473097],[3105.8,2.34860724],[3105.7,2.3268],[3105.4,3.22017],[3105.2,7.85194914]],[[3106.1,2.12789184],[3106.2,0.957],[3106.3,1.35090798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742338822,[[3105.9,7.47473097],[3105.8,2.34860724],[3105.7,2.3268],[3105.4,3.22017],[3105.2,7.85194914]],[[3106.1,1.01318098],[3106.2,0.957],[3106.3,1.35090798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742339119,[[3105.9,7.47473097],[3105.8,2.34860724],[3105.7,2.3268],[3105.4,3.22017],[3105.2,7.17738]],[[3106.1,1.01318098],[3106.2,0.957],[3106.3,1.35090798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742339417,[[3105.9,4.25506097],[3105.8,2.34860724],[3105.7,5.54659],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,1.11471785],[3106.1,1.01318098],[3106.2,2.30790798],[3106.4,1.68863498],[3106.7,2.02636197]]]
["bitfinex","ETHUSD",1720742340279,[[3105.9,4.25506097],[3105.8,2.34860724],[3105.7,5.54659],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,1.11471785],[3106.1,1.01318098],[3106.2,2.30790798],[3106.4,1.69081041],[3106.7,2.02897249]]]
["bitfinex","ETHUSD",1720742341110,[[3105.9,4.25506097],[3105.8,5.56837724],[3105.7,2.3268],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,1.11471785],[3106.1,1.01318098],[3106.2,2.30790798],[3106.4,1.69081041],[3106.7,2.02897249]]]
["bitfinex","ETHUSD",1720742341509,[[3105.9,4.25506097],[3105.8,5.56837724],[3105.7,2.3268],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,2.12789883],[3106.2,2.30790798],[3106.3,1.69081041],[3106.6,4.50517249],[3322.3,0.01929864]]]
["bitfinex","ETHUSD",1720742341707,[[3105.9,4.25506097],[3105.8,5.56837724],[3105.7,2.3268],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,2.12789883],[3106.2,2.30790798],[3106.3,1.69081041],[3106.6,4.50517249],[3110.4,9.1067176]]]
["bitfinex","ETHUSD",1720742341912,[[3105.9,4.25506097],[3105.8,5.56837724],[3105.7,2.3268],[3105.4,10.70017],[3105.3,0.67456914]],[[3106.1,1.01318098],[3106.2,2.30790798],[3106.3,1.69081041],[3106.6,4.50517249],[3110.4,9.1067176]]]
["bitfinex","ETHUSD",1720742342232,[[3105.9,4.25506097],[3105.8,5.56837724],[3105.7,2.3268],[3105.4,10.70017],[3105.2,7.85194914]],[[3106.0,1.01318098],[3106.2,2.30790798],[3106.3,1.69081041],[3106.6,4.50517249],[3107.2,9.23296771]]]
["bitfinex","ETHUSD",1720742342393,[[3105.9,3.21961],[3105.8,2.34860724],[3105.7,2.3268],[3105.6,3.21991],[3105.4,10.70017]],[[3106.0,2.12790621],[3106.2,2.30790798],[3106.3,1.69081041],[3106.6,4.50517249],[3107.1,6.21846]]]
["bitfinex","ETHUSD",1720742342598,[[3105.9,3.21961],[3105.8,1.7],[3105.7,2.3268],[3105.6,3.21991],[3105.4,10.70017]],[[3106.0,1.11472523],[3106.1,1.35090798],[3106.2,2.64781041],[3106.5,2.02897249],[3106.6,2.4762]]]
["bitfinex","ETHUSD",1720742342817,[[3105.8,4.91977],[3105.7,2.3268],[3105.6,3.21991],[3105.4,10.70017],[3105.0,0.957]],[[3106.0,1.35090798],[3106.2,0.957],[3106.6,2.4762],[3107.1,6.21846],[3107.3,3.34492205]]]
["bitfinex","ETHUSD",1720742343042,[[3105.5,3.22008],[3105.4,13.09052],[3105.3,1.7],[3105.1,0.67568082],[3105.0,6.47444912]],[[3105.9,2.12957394],[3106.0,0.957],[3106.1,1.35306916],[3106.2,1.69133645],[3106.5,2.02960374]]]
["bitfinex","ETHUSD",1720742343342,[[3105.4,7.48],[3105.3,4.92023],[3105.1,3.22043],[3104.9,2.3904],[3104.8,3.89645082]],[[3105.6,1.97180187],[3105.8,1.35306916],[3105.9,1.69133645],[3106.0,0.2307908],[3106.1,2.3204]]]
["bitfinex","ETHUSD",1720742343517,[[3105.4,7.48],[3105.3,4.92023],[3105.1,3.22043],[3104.9,2.3904],[3104.8,3.22077]],[[3105.5,1.01480187],[3105.6,0.957],[3105.7,1.35306916],[3105.8,2.80641998],[3106.0,0.2307908]]]
["bitfinex","ETHUSD",1720742343714,[[3105.4,7.48],[3105.3,1.7],[3105.1,6.44086],[3104.9,2.3904],[3104.6,16.18666082]],[[3105.5,1.01480187],[3105.6,0.957],[3105.7,1.35306916],[3106.0,0.2307908]]]
["bitfinex","ETHUSD",1720742343715,[[3105.4,7.48],[3105.3,1.7],[3105.1,6.44086],[3104.9,2.3904],[3104.6,16.18666082]],[[3105.5,1.11490431],[3105.6,2.31006916],[3105.7,1.69151567],[3106.0,2.26060961],[3106.1,2.3204]]]
["bitfinex","ETHUSD",1720742343940,[[3105.4,7.48],[3105.1,3.22043],[3104.9,7.31104],[3104.6,16.18666082],[3104.5,1.01352124]],[[3105.5,2.46797347],[3105.6,2.64851567],[3105.9,2.02981881],[3106.0,0.2307908],[3106.1,2.3204]]]
["bitfinex","ETHUSD",1720742344109,[[3105.4,7.48],[3105.1,6.44088],[3104.9,4.0904],[3104.6,15.51098],[3104.5,0.67568082]],[[3105.5,2.46797347],[3105.6,0.957],[3105.7,1.69151567],[3106.0,2.26060961],[3106.1,2.3204]]]
["bitfinex","ETHUSD",1720742344503,[[3105.4,7.48],[3105.1,3.22043],[3104.9,7.31104],[3104.6,15.51098],[3104.5,0.67588067]],[[3105.5,2.46797474],[3105.6,0.957],[3105.7,1.69122884],[3106.0,2.26026541],[3106.1,2.3204]]]
["bitfinex","ETHUSD",1720742344916,[[3105.4,7.48],[3104.9,4.92064],[3104.7,3.22087],[3104.6,14.753],[3104.4,3.89707067]],[[3105.5,3.99511203],[3105.6,2.64822884],[3105.9,2.02947461],[3106.0,0.2307908],[3106.5,2.79686969]]]
["bitfinex","ETHUSD",1720742345119,[[3105.4,7.48],[3105.0,3.22059],[3104.9,4.92064],[3104.6,14.753],[3104.4,3.89707067]],[[3105.5,3.99511203],[3105.6,2.64822884],[3106.0,0.2307908]]]
["bitfinex","ETHUSD",1720742345120,[[3105.4,7.48],[3105.0,3.22059],[3104.9,4.92064],[3104.6,14.753],[3104.4,3.22119]],[[3105.5,5.68634087],[3105.6,0.957],[3105.8,2.02947461],[3106.0,0.2307908],[3106.1,2.36772038]]]
["bitfinex","ETHUSD",1720742345323,[[3105.0,3.22059],[3104.9,12.40064],[3104.6,14.753],[3104.4,3.22119],[3104.2,1.01382101]],[[3105.5,2.46760744],[3105.6,2.64822884],[3105.8,2.2983],[3105.9,2.02947461],[3106.0,0.2307908]]]
["bitfinex","ETHUSD",1720742345529,[[3105.1,3.22049],[3104.9,12.40064],[3104.6,14.753],[3104.5,4.17809],[3104.4,0.67588067]],[[3105.3,1.01441037],[3105.4,2.07199167],[3105.5,1.35261577],[3105.6,1.69122884],[3105.8,2.2983]]]
["bitfinex","ETHUSD",1720742345810,[[3105.1,3.22049],[3104.9,12.40064],[3104.6,14.753],[3104.5,4.17809],[3104.4,0.67588067]],[[3105.4,1.97141037],[3105.5,1.35261577],[3105.7,1.69122884],[3105.8,2.2983],[3107.3,0.46064714]]]
["bitfinex","ETHUSD",1720742346149,[[3105.1,3.22049],[3104.9,12.40064],[3104.6,14.753],[3104.5,4.17809],[3104.4,0.67588067]],[[3105.4,1.97141037],[3105.5,1.35261577],[3105.7,1.69065454],[3105.8,2.2983],[3106.0,2.02878545]]]
["bitfinex","ETHUSD",1720742346352,[[3105.1,3.22049],[3104.9,12.40064],[3104.6,17.753],[3104.5,4.85397067],[3104.2,4.57315135]],[[3105.4,0.957],[3105.5,1.01441037],[3105.6,1.35261577],[3105.8,3.98893732],[3106.0,2.02876478]]]
["bitfinex","ETHUSD",1720742346557,[[3105.1,3.22049],[3104.9,9.18],[3104.6,17.753],[3104.5,4.85397067],[3104.2,4.57315135]],[[3105.4,0.957],[3105.5,1.01441037],[3105.6,1.35261577],[3105.8,3.98893732],[3106.1,2.02876478]]]
["bitfinex","ETHUSD",1720742346849,[[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779],[3104.7,1.68052559]],[[3105.6,1.01441037],[3105.8,2.30961577],[3105.9,1.69063732],[3106.2,4.32296478],[3106.5,2.36689225]]]
["bitfinex","ETHUSD",1720742347049,[[3105.4,0.89347],[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779]],[[3105.6,1.01441037],[3105.7,1.35261577],[3105.8,0.957],[3105.9,1.69063732],[3106.2,4.32296478]]]
["bitfinex","ETHUSD",1720742347208,[[3105.4,0.89347],[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779]],[[3105.6,1.01441037],[3105.8,2.30961577],[3105.9,1.69063732],[3106.2,4.32296478]]]
["bitfinex","ETHUSD",1720742347209,[[3105.4,0.89347],[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779]],[[3105.6,1.01441037],[3105.8,2.30961577],[3105.9,1.69063732],[3106.2,4.32296478],[3112.1,8.5318]]]
["bitfinex","ETHUSD",1720742347609,[[3105.4,0.89347],[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779]],[[3105.6,1.01441037],[3105.8,2.30961577],[3105.9,1.69063732],[3106.2,4.32296478],[3106.8,2.95927966]]]
["bitfinex","ETHUSD",1720742347803,[[3105.4,0.89347],[3105.3,6.4406],[3105.2,2.4941],[3104.9,9.18],[3104.8,4.17779]],[[3105.6,1.01441037],[3105.8,2.30961577],[3105.9,1.69063732],[3106.2,4.32296478],[3106.7,6.21893]]]
["bitfinex","ETHUSD",1720742348011,[[3105.1,3.22044],[3104.9,12.40068],[3104.7,2.3864],[3104.6,15.29],[3104.5,3.22106]],[[3105.5,2.12934976],[3105.6,4.56201577],[3105.8,1.69063732],[3106.1,2.02876478],[3106.4,2.36689225]]]
["bitfinex","ETHUSD",1720742348211,[[3105.1,3.22044],[3104.9,12.40068],[3104.7,2.3864],[3104.6,15.29],[3104.5,4.17806]],[[3105.4,3.08634976],[3105.6,3.60501577],[3105.7,1.69063732],[3106.0,2.02876478],[3106.3,2.36689225]]]
["bitfinex","ETHUSD",1720742348408,[[3105.1,3.22044],[3104.9,12.40068],[3104.7,2.3864],[3104.6,15.29],[3104.5,4.17806]],[[3105.4,1.97141037],[3105.6,3.60501577],[3105.7,1.69063732],[3106.0,2.02876478],[3106.3,2.36689225]]]
["bitfinex","ETHUSD",1720742348620,[[3105.1,4.782552],[3104.9,12.40068],[3104.7,2.3864],[3104.6,15.29],[3104.5,3.22106]],[[3105.4,1.01441037],[3105.5,1.35261577],[3105.6,2.2524],[3105.7,1.69063732],[3106.0,2.02876478]]]
["bitfinex","ETHUSD",1720742348832,[[3105.1,4.782552],[3104.9,12.40068],[3104.7,2.3864],[3104.6,15.29],[3104.5,3.22106]],[[3105.4,0.99731742],[3105.5,1.35261577],[3105.6,2.2524],[3105.7,1.69063732],[3106.0,2.02876478]]]
["bitfinex","ETHUSD",1720742349031,[[3104.9,15.62126],[3104.7,2.3864],[3104.6,15.29],[3104.5,3.22106],[3104.2,3.89727067]],[[3105.3,1.11505402],[3105.4,1.35261577],[3105.6,3.94303732],[3105.9,2.02876478],[3106.2,2.36689225]]]
["bitfinex","ETHUSD",1720742349236,[[3104.9,12.40062],[3104.7,5.60726],[3104.6,15.29],[3104.5,3.22106],[3104.2,3.89727067]],[[3105.5,1.35261577],[3105.6,3.94303732],[3105.9,2.02876478],[3106.2,5.58626225],[3106.3,3.21933]]]
["bitfinex","ETHUSD",1720742349454,[[3104.9,12.40062],[3104.7,5.60725],[3104.6,15.29],[3104.5,3.22106],[3104.2,3.89727067]],[[3105.4,1.11506909],[3105.5,1.35261577],[3105.6,3.94303732],[3105.9,2.02876478],[3106.2,5.58626225]]]
["bitfinex","ETHUSD",1720742349638,[[3104.9,9.18],[3104.8,3.22079],[3104.7,3.22085],[3104.6,15.29],[3104.4,2.2797]],[[3105.5,1.35261577],[3105.6,2.2524],[3105.7,2.298],[3106.1,3.21947],[3106.7,6.21887]]]
["bitfinex","ETHUSD",1720742349814,[[3104.9,9.18],[3104.8,3.22079],[3104.7,3.22085],[3104.6,15.29],[3104.4,2.2797]],[[3105.3,2.46769258],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298],[3105.8,2.02776597]]]
["bitfinex","ETHUSD",1720742350019,[[3104.9,9.18],[3104.8,3.22079],[3104.7,3.22085],[3104.6,15.29],[3104.4,2.2797]],[[3105.2,1.11507681],[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298]]]
["bitfinex","ETHUSD",1720742350215,[[3104.9,7.48],[3104.6,15.29],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.2,1.11507681],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298]]]
["bitfinex","ETHUSD",1720742350216,[[3104.9,7.48],[3104.6,15.29],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.2,1.11507681],[3105.4,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298]]]
["bitfinex","ETHUSD",1720742350416,[[3104.9,7.48],[3104.6,18.51101],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.3,1.35261577],[3105.4,1.68980498],[3105.6,2.2524],[3105.7,4.32576597],[3105.9,3.21976]]]
["bitfinex","ETHUSD",1720742350651,[[3104.9,7.48],[3104.6,18.51101],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.2,1.11514527],[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,4.32576597]]]
["bitfinex","ETHUSD",1720742350958,[[3104.9,7.48],[3104.6,18.51101],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,4.32576597],[3108.0,6.13393094]]]
["bitfinex","ETHUSD",1720742351134,[[3104.9,7.48],[3104.6,18.51101],[3104.5,4.92106],[3104.4,2.2797],[3104.1,22.6715]],[[3105.2,1.1151447],[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298]]]
["bitfinex","ETHUSD",1720742351326,[[3104.6,6.22101],[3104.5,12.40106],[3104.4,2.2797],[3104.1,15.5115],[3103.3,22.67232]],[[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298],[3132.9,0.27]]]
["bitfinex","ETHUSD",1720742351553,[[3104.6,8.311187],[3104.5,12.40106],[3104.4,2.2797],[3104.1,15.5115],[3103.7,1.01382101]],[[3105.2,1.11515412],[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,4.32576597]]]
["bitfinex","ETHUSD",1720742351853,[[3104.6,8.311187],[3104.5,12.40106],[3104.4,2.2797],[3104.1,15.5115],[3103.7,1.01382101]],[[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,4.32576597],[3109.4,2.97270197]]]
["bitfinex","ETHUSD",1720742352023,[[3104.6,3.22101],[3104.5,9.18],[3104.4,2.2797],[3104.3,3.22126],[3104.1,15.5115]],[[3105.2,1.11515722],[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,4.32576597]]]
["bitfinex","ETHUSD",1720742352230,[[3104.6,3.22101],[3104.5,9.18],[3104.4,2.2797],[3104.3,3.22126],[3104.1,15.5115]],[[3105.3,1.35261577],[3105.5,1.68980498],[3105.6,2.2524],[3105.7,2.298],[3105.8,5.24755597]]]
["bitfinex","ETHUSD",1720742352430,[[3104.6,3.22101],[3104.5,9.18],[3104.4,2.2797],[3104.3,3.22126],[3104.2,3.0]],[[3105.2,1.11515862],[3105.3,1.35261577],[3105.4,1.68980498],[3105.6,2.2524],[3105.7,4.32576597]]]
["bitfinex","ETHUSD",1720742352751,[[3104.6,3.22101],[3104.5,9.18],[3104.4,2.2797],[3104.3,3.22126],[3104.2,3.0]],[[3105.2,2.46777439],[3105.4,1.68980498],[3105.6,2.2524],[3105.7,4.32576597],[3105.9,5.58548697]]]
["bitfinex","ETHUSD",1720742353045,[[3104.6,3.22101],[3104.5,9.18],[3104.4,2.2797],[3104.3,3.22126],[3104.2,3.0]],[[3105.1,1.11515862],[3105.2,1.35261577],[3105.4,1.68980498],[3105.6,2.2524],[3105.7,4.32576597]]]
["bitfinex","ETHUSD",1720742353246,[[3104.5,9.18],[3104.4,3.22113],[3104.3,3.22126],[3104.2,3.0],[3104.1,17.8319]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.4,1.68871869],[3105.7,4.32446242],[3105.9,5.58396616]]]
["bitfinex","ETHUSD",1720742353452,[[3104.5,12.40109],[3104.3,3.22126],[3104.2,3.0],[3104.1,17.8319],[3103.6,3.89709645]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.4,1.68871869],[3105.7,4.32446242],[3105.9,3.21976]]]
["bitfinex","ETHUSD",1720742353652,[[3104.5,12.40109],[3104.3,3.22126],[3104.2,3.0],[3104.1,14.6104],[3103.9,3.22171]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.4,1.68824467],[3105.7,7.5437836],[3105.9,3.21976]]]
["bitfinex","ETHUSD",1720742354148,[[3104.5,12.40109],[3104.3,3.22126],[3104.2,3.0],[3104.1,14.6104],[3103.9,3.22171]],[[3105.1,2.2716],[3105.3,1.35097495],[3105.4,1.68824467],[3105.7,7.5437836],[3105.9,3.21976]]]
["bitfinex","ETHUSD",1720742354518,[[3104.5,7.48],[3104.3,3.22126],[3104.2,3.0],[3104.1,17.83189],[3103.9,3.22171]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.4,1.68824467],[3105.6,2.0258936],[3105.7,5.51789]]]
["bitfinex","ETHUSD",1720742354718,[[3104.5,7.48],[3104.3,3.22126],[3104.2,3.0],[3104.1,17.83189],[3103.9,3.22171]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,1.68824467],[3105.6,2.0258936],[3105.7,5.51789]]]
["bitfinex","ETHUSD",1720742355029,[[3104.5,7.48],[3104.3,3.22126],[3104.2,4.7],[3104.1,17.83189],[3103.9,3.22171]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,1.68824467],[3105.6,5.2458936],[3105.7,5.51789]]]
["bitfinex","ETHUSD",1720742355243,[[3104.3,3.22126],[3104.2,4.7],[3104.1,5.54189],[3103.7,3.22193],[3103.4,9.778]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.4,1.68824467],[3105.5,3.22011],[3105.7,7.5437836]]]
["bitfinex","ETHUSD",1720742355451,[[3104.3,3.22126],[3104.2,4.7],[3104.1,5.54189],[3103.7,3.22193],[3103.5,1.68107963]],[[3105.0,1.11528405],[3105.1,2.2716],[3105.2,1.35097495],[3105.3,1.68824467],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742355769,[[3104.3,3.22126],[3104.2,4.7],[3104.1,5.54189],[3103.7,3.22193],[3103.5,1.68107963]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98624467],[3105.5,3.22011],[3105.7,3.21989]]]
["bitfinex","ETHUSD",1720742355943,[[3104.3,3.22126],[3104.2,4.7],[3104.1,5.54189],[3103.7,3.22193],[3103.5,1.68107963]],[[3105.0,1.11528647],[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98624467],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742356147,[[3104.3,3.22126],[3104.2,3.0],[3104.1,7.24189],[3103.7,3.22193],[3103.5,1.68107963]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,2.298],[3105.4,1.68824467],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742356351,[[3104.3,3.22126],[3104.2,3.0],[3104.1,7.24189],[3103.7,3.22193],[3103.5,1.68109905]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98512394],[3105.5,3.22011],[3105.6,2.02454873]]]
["bitfinex","ETHUSD",1720742356557,[[3104.2,6.22144],[3104.1,7.24189],[3103.7,3.22193],[3103.5,1.68111428],[3103.4,8.15507645]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98512394],[3105.5,3.22011],[3105.6,2.02454873]]]
["bitfinex","ETHUSD",1720742356558,[[3104.2,6.22144],[3104.1,7.24189],[3103.7,3.22193],[3103.5,1.68111428],[3103.4,8.15507645]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,6.44026],[3105.6,2.02455905]]]
["bitfinex","ETHUSD",1720742356732,[[3104.2,3.22144],[3104.1,7.24189],[3103.7,3.22193],[3103.4,7.48],[3103.3,3.89739645]],[[3105.0,1.11530019],[3105.1,4.3833457],[3105.3,3.98513254],[3105.5,3.22011],[3105.6,2.02455905]]]
["bitfinex","ETHUSD",1720742356927,[[3104.3,3.2213],[3104.1,7.24189],[3103.8,3.0],[3103.7,3.22193],[3103.5,1.6811293]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011],[3105.6,2.02455905]]]
["bitfinex","ETHUSD",1720742357160,[[3104.3,3.2213],[3104.1,7.24189],[3103.8,3.0],[3103.7,3.22193],[3103.2,3.4145257]],[[3105.0,1.11527721],[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742357361,[[3104.3,3.2213],[3104.1,7.24189],[3103.8,3.0],[3103.7,3.22193],[3103.2,3.4145257]],[[3105.1,2.2716],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011],[3106.2,2.79009544]]]
["bitfinex","ETHUSD",1720742357559,[[3104.3,3.2213],[3104.1,7.24189],[3103.8,3.0],[3103.7,3.22193],[3103.5,1.68105927]],[[3105.1,2.2716],[3105.3,3.64897495],[3105.4,1.68713254],[3105.5,3.22011],[3105.7,5.24448905]]]
["bitfinex","ETHUSD",1720742357761,[[3104.3,3.2213],[3104.1,7.24189],[3103.8,3.0],[3103.7,3.22193],[3103.5,1.68105927]],[[3105.1,3.28359225],[3105.3,3.64897495],[3105.4,1.68713254],[3105.5,3.22011],[3105.7,5.24448905]]]
["bitfinex","ETHUSD",1720742357968,[[3104.3,6.44258],[3104.1,4.0204],[3103.8,6.22183],[3103.5,1.68105927],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.3,3.64897495],[3105.4,1.68713254],[3105.5,3.22011],[3105.7,5.24448905]]]
["bitfinex","ETHUSD",1720742358263,[[3104.3,6.44258],[3104.1,4.0204],[3103.8,6.22183],[3103.5,1.68105927],[3103.3,4.72232]],[[3105.1,2.2716],[3105.2,1.01199225],[3105.3,3.64897495],[3105.4,1.68713254],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742358468,[[3104.3,4.267578],[3104.1,7.24187],[3103.8,6.22183],[3103.5,1.68105927],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.3,3.64897495],[3105.4,1.68713254],[3105.5,3.22011],[3106.4,1.5]]]
["bitfinex","ETHUSD",1720742358675,[[3104.3,4.267578],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.89739645]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011],[3105.6,2.02455905]]]
["bitfinex","ETHUSD",1720742358833,[[3104.3,3.22128],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.89739645]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,1.68713254],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742359034,[[3104.3,3.22128],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.89739645]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011],[3105.6,2.02455905]]]
["bitfinex","ETHUSD",1720742359228,[[3104.3,3.22128],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98513254],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742359229,[[3104.3,3.22128],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,1.68713254],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742359674,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,1.68713254],[3105.5,6.44027]]]
["bitfinex","ETHUSD",1720742359964,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,6.22183],[3103.4,7.48],[3103.3,3.22232]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.5,6.44027]]]
["bitfinex","ETHUSD",1720742359965,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,3.0],[3103.6,3.22202],[3103.4,7.48]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.5,6.44027],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742360166,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,3.0],[3103.6,3.22202],[3103.4,7.48]],[[3105.1,3.28359225],[3105.3,3.64897495],[3105.4,1.68614303],[3105.5,6.44027],[3105.7,2.02337163]]]
["bitfinex","ETHUSD",1720742360353,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,3.0],[3103.6,3.22202],[3103.4,7.48]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,4.90634303],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742360879,[[3104.2,3.22144],[3104.1,7.24187],[3103.8,3.0],[3103.6,3.22202],[3103.4,7.48]],[[3105.1,3.28359225],[3105.3,3.64897495],[3105.4,4.90634303],[3105.5,3.22011],[3311.4,0.02273709]]]
["bitfinex","ETHUSD",1720742361097,[[3104.2,3.22144],[3104.1,4.0204],[3103.9,3.22168],[3103.8,3.0],[3103.6,3.22202]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98414303],[3105.4,3.2202],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1720742361297,[[3104.2,3.22144],[3104.1,4.0204],[3103.9,3.22168],[3103.8,3.0],[3103.6,3.22202]],[[3105.0,1.11531441],[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98414303],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742361481,[[3104.2,3.22144],[3104.1,4.0204],[3104.0,3.22162],[3103.8,3.0],[3103.6,3.22202]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98414303],[3105.4,3.2202],[3112.6,13.63517322]]]
["bitfinex","ETHUSD",1720742361702,[[3104.2,3.22144],[3104.1,4.0204],[3104.0,3.22162],[3103.8,3.0],[3103.6,3.22202]],[[3105.0,1.11531492],[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98414303],[3105.4,3.2202]]]
["bitfinex","ETHUSD",1720742361993,[[3104.2,4.267786],[3104.1,4.0204],[3104.0,3.22162],[3103.8,3.0],[3103.6,3.22202]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,3.98414303],[3105.4,3.2202],[3317.6,0.37587954]]]
["bitfinex","ETHUSD",1720742362195,[[3104.2,4.267786],[3104.1,4.0204],[3104.0,3.22162],[3103.8,3.0],[3103.6,3.22202]],[[3105.0,1.11531492],[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,4.90634303]]]
["bitfinex","ETHUSD",1720742362495,[[3104.2,4.267786],[3104.1,4.0204],[3104.0,3.22162],[3103.8,3.0],[3103.6,3.22202]],[[3105.1,3.28359225],[3105.2,1.35097495],[3105.3,2.298],[3105.4,4.90634303],[3105.9,5.52410637]]]
["bitfinex","ETHUSD",1720742363005,[[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,3.0],[3103.7,3.22194]],[[3105.1,2.2716],[3105.3,3.30999225],[3105.4,1.35097495],[3105.6,4.90621303],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1720742363169,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,3.0]],[[3105.1,2.2716],[3105.3,3.30999225],[3105.4,1.35097495],[3105.6,4.90621303],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1720742363367,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,3.0]],[[3105.1,2.2716],[3105.3,3.30999225],[3105.4,1.35097495],[3105.6,3.22007],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1720742363568,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,3.0]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.4,1.34813702],[3105.6,4.90524128],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1720742363988,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.4,1.34813702],[3105.6,4.90524128],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1720742364288,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.4,1.34813702],[3105.5,3.2201],[3105.6,1.68517128]]]
["bitfinex","ETHUSD",1720742365254,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.5,4.56823702],[3105.6,1.68517128],[3106.1,3.64963873]]]
["bitfinex","ETHUSD",1720742365462,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.4,1.34813702],[3105.5,3.2201],[3105.6,1.68517128]]]
["bitfinex","ETHUSD",1720742365880,[[3104.4,0.7488956],[3104.3,3.22128],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183]],[[3105.1,2.2716],[3105.3,3.30910277],[3105.5,4.56823702],[3105.6,1.68517128],[3109.7,6.63741418]]]
["bitfinex","ETHUSD",1720742366112,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3098.8,6.12720384]],[[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90516128],[3105.9,5.02220554]]]
["bitfinex","ETHUSD",1720742366270,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3102.9,1.68439493]],[[3105.2,1.11521837],[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90516128]]]
["bitfinex","ETHUSD",1720742366609,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90516128],[3107.7,3.90240905]]]
["bitfinex","ETHUSD",1720742366815,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,3.21999],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742366984,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.2,1.11521231],[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742367184,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979],[3141.2,0.22571159]]]
["bitfinex","ETHUSD",1720742367386,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.2,1.11523208],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742367585,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979],[3318.0,0.00335655]]]
["bitfinex","ETHUSD",1720742367908,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.2,1.11522406],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742368109,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979],[3108.9,1.85298475]]]
["bitfinex","ETHUSD",1720742368411,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.2,1.11522287],[3105.3,3.00855398],[3105.4,3.45940277],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742368578,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.1,1.11522147],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742368779,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.8,6.22183],[3103.5,3.22213]],[[3105.3,4.01965675],[3105.4,3.79643702],[3105.6,4.90479979],[3132.8,0.27],[3317.2,0.09367927]]]
["bitfinex","ETHUSD",1720742369091,[[3104.4,3.9701256],[3104.2,4.267676],[3104.1,4.0204],[3103.9,3.22173],[3103.8,3.0]],[[3105.2,1.11523866],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742369295,[[3104.4,7.1912956],[3104.2,1.046346],[3104.1,4.0204],[3103.9,3.22173],[3103.8,3.0]],[[3105.1,1.11523866],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742369613,[[3104.4,3.9700656],[3104.2,4.267716],[3104.1,4.0204],[3103.9,3.22173],[3103.8,3.0]],[[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979],[3107.7,3.90240905]]]
["bitfinex","ETHUSD",1720742369813,[[3104.4,3.9700656],[3104.2,4.267716],[3104.1,4.0204],[3103.9,3.22173],[3103.8,3.0]],[[3105.2,1.1152365],[3105.3,4.01965675],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742370011,[[3104.5,0.39700656],[3104.4,7.1912356],[3104.1,4.0204],[3103.9,3.22173],[3103.8,3.0]],[[3105.2,1.1152365],[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90479979]]]
["bitfinex","ETHUSD",1720742370232,[[3104.5,0.39700656],[3104.4,3.9700656],[3104.2,3.22136],[3104.1,4.0204],[3103.9,3.22173]],[[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,3.21999],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720742370510,[[3104.4,3.9700656],[3104.2,3.22136],[3104.1,4.0204],[3103.9,3.22173],[3102.8,2.97491795]],[[3105.2,1.11521183],[3105.3,3.30910277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,4.90468977]]]
["bitfinex","ETHUSD",1720742370814,[[3104.4,3.9700656],[3104.2,3.22136],[3104.1,4.0204],[3103.9,4.17973],[3103.4,7.48]],[[3104.9,0.958],[3105.2,1.11521183],[3105.3,1.01110277],[3105.4,2.4483],[3105.5,1.34813702]]]
["bitfinex","ETHUSD",1720742370989,[[3104.6,3.22101],[3104.4,3.9700656],[3104.1,1.7],[3104.0,3.22161],[3103.9,0.958]],[[3105.3,1.01110277],[3105.4,2.4483],[3105.5,1.34813702],[3105.6,1.68469977],[3106.4,3.21919]]]
["bitfinex","ETHUSD",1720742371193,[[3104.6,5.61401],[3104.4,3.9700656],[3104.1,1.7],[3104.0,3.22161],[3103.9,0.958]],[[3105.0,0.958],[3105.2,1.11520772],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977]]]
["bitfinex","ETHUSD",1720742371395,[[3104.6,5.61401],[3104.4,3.9700656],[3104.1,1.7],[3104.0,3.22161],[3103.9,0.958]],[[3105.0,0.958],[3105.4,3.45940277],[3105.6,1.34813702],[3105.7,1.68469977],[3106.8,4.71879]]]
["bitfinex","ETHUSD",1720742371912,[[3104.6,5.61401],[3104.4,3.9700656],[3104.1,1.7],[3104.0,3.22161],[3103.9,0.958]],[[3105.0,0.958],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977],[3106.8,4.71879]]]
["bitfinex","ETHUSD",1720742372081,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,1.7],[3104.0,3.22161]],[[3105.0,0.958],[3105.4,3.45940277],[3105.6,1.34813702],[3105.7,1.68469977],[3106.1,0.59166696]]]
["bitfinex","ETHUSD",1720742372281,[[3104.7,0.561401],[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,1.7]],[[3105.0,0.958],[3105.4,3.45940277],[3105.6,1.34813702],[3105.7,1.68469977],[3106.1,0.59166696]]]
["bitfinex","ETHUSD",1720742372820,[[3104.7,0.561401],[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152]],[[3105.0,0.958],[3105.4,3.45940277],[3105.6,1.34813702],[3105.7,1.68469977],[3106.1,0.59166696]]]
["bitfinex","ETHUSD",1720742372981,[[3104.7,0.561401],[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152]],[[3105.0,0.958],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977],[3106.1,0.59166696]]]
["bitfinex","ETHUSD",1720742373183,[[3104.7,0.561401],[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152]],[[3104.9,1.1151998],[3105.0,0.958],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977]]]
["bitfinex","ETHUSD",1720742373383,[[3104.7,0.561401],[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152]],[[3105.0,0.958],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977],[3106.5,1.5]]]
["bitfinex","ETHUSD",1720742373585,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[2925.0,0.05]],[[3104.9,1.1151917],[3105.0,0.958],[3105.4,3.45940277],[3105.5,1.34813702],[3105.7,1.68469977]]]
["bitfinex","ETHUSD",1720742373805,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.22232]],[[3105.0,0.958],[3105.4,2.4483],[3106.0,3.21958],[3116.6,5.57595757],[3120.8,8.92153211]]]
["bitfinex","ETHUSD",1720742374015,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.11520409],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68459405]]]
["bitfinex","ETHUSD",1720742374186,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3106.0,5.24114978],[3106.2,2.35849807]]]
["bitfinex","ETHUSD",1720742374511,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.11520863],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68464148]]]
["bitfinex","ETHUSD",1720742374705,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3105.0,0.958],[3105.3,1.01075643],[3105.4,2.4483],[3105.5,1.34767524],[3105.6,1.68464148]]]
["bitfinex","ETHUSD",1720742374922,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.11521443],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.6,1.68464148]]]
["bitfinex","ETHUSD",1720742375216,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3105.0,0.958],[3105.3,1.01075643],[3105.4,2.4483],[3105.5,1.34767524],[3105.6,1.68464148]]]
["bitfinex","ETHUSD",1720742375417,[[3104.6,5.61401],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.11521466],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.6,1.68464148]]]
["bitfinex","ETHUSD",1720742375617,[[3104.6,6.57241756],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68464148],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742375799,[[3104.6,6.57241756],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.1151992],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68464148]]]
["bitfinex","ETHUSD",1720742375997,[[3104.6,6.57241756],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68464148],[3109.6,2.96316908]]]
["bitfinex","ETHUSD",1720742376199,[[3104.6,6.57241756],[3104.4,3.9700656],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.9,1.11519834],[3105.0,0.958],[3105.4,3.45905643],[3105.5,1.34767524],[3105.7,1.68464148]]]
["bitfinex","ETHUSD",1720742376522,[[3104.6,6.57241756],[3104.4,0.7488956],[3104.2,7.48],[3104.1,4.92152],[3103.3,3.89595639]],[[3104.8,1.11519834],[3105.0,0.958],[3105.3,1.01075643],[3105.4,2.4483],[3105.5,1.34767524]]]
["bitfinex","ETHUSD",1720742376697,[[3104.8,3.22081],[3104.7,5.57813176],[3104.6,2.393],[3104.4,0.7488956],[3104.3,3.22131]],[[3104.9,1.11519834],[3105.4,2.4483]]]
["bitfinex","ETHUSD",1720742376698,[[3104.8,3.22081],[3104.7,5.57813176],[3104.6,2.393],[3104.4,0.7488956],[3104.3,3.22131]],[[3104.9,1.11519834],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,4.04724148],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742376897,[[3104.9,3.22066],[3104.8,3.22081],[3104.7,2.35724176],[3104.6,2.393],[3104.4,0.7488956]],[[3105.7,4.04724148],[3105.9,3.0]]]
["bitfinex","ETHUSD",1720742376898,[[3104.9,3.22066],[3104.8,3.22081],[3104.7,2.35724176],[3104.6,2.393],[3104.4,0.7488956]],[[3105.3,0.958],[3105.7,3.37335643],[3105.8,1.34767524],[3105.9,3.0],[3106.0,1.6848179]]]
["bitfinex","ETHUSD",1720742377115,[[3104.9,3.22066],[3104.8,3.22081],[3104.7,2.35724176],[3104.6,2.393],[3104.4,0.7488956]],[[3105.2,1.11506518],[3105.3,0.958],[3105.6,1.01075643],[3105.7,2.3626],[3105.8,1.34767524]]]
["bitfinex","ETHUSD",1720742377320,[[3104.9,4.10053118],[3104.8,3.22081],[3104.7,2.35724176],[3104.6,2.393],[3104.4,0.7488956]],[[3105.1,1.11508106],[3105.3,0.958],[3105.6,1.01075643],[3105.7,2.3626],[3105.8,1.34767524]]]
["bitfinex","ETHUSD",1720742377518,[[3104.9,4.10053118],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3100.3,5.01332183]],[[3105.3,0.958],[3105.6,1.01075643],[3105.7,2.3626],[3105.8,1.34767524],[3106.1,6.43909]]]
["bitfinex","ETHUSD",1720742377693,[[3104.9,3.22066],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3103.4,1.01045458]],[[3105.1,0.958],[3105.2,1.1151098],[3105.6,1.01075643],[3105.7,3.71027524],[3106.1,6.43909]]]
["bitfinex","ETHUSD",1720742377884,[[3104.9,3.22066],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3103.4,1.01045458]],[[3105.0,1.1151098],[3105.1,0.958],[3105.5,1.01075643],[3105.7,3.71027524],[3105.8,1.68477807]]]
["bitfinex","ETHUSD",1720742378205,[[3104.9,3.22066],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3103.4,1.01045458]],[[3105.0,1.1151098],[3105.1,0.958],[3105.6,1.01075643],[3105.7,3.71027524],[3105.9,4.68477807]]]
["bitfinex","ETHUSD",1720742378395,[[3104.9,3.22066],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3103.5,1.01045458]],[[3105.0,1.1151098],[3105.1,0.958],[3105.6,1.01075643],[3105.7,3.71027524],[3105.8,1.68477807]]]
["bitfinex","ETHUSD",1720742378585,[[3104.9,3.22066],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3103.5,1.01045458]],[[3105.0,1.1151098],[3105.1,0.958],[3105.6,1.01075643],[3105.7,3.71027524],[3105.9,4.68477807]]]
["bitfinex","ETHUSD",1720742379318,[[3104.7,5.57810176],[3104.6,5.61395],[3104.4,0.7488956],[3103.5,1.01045458],[3101.4,3.72284962]],[[3105.0,1.1151098],[3105.1,0.958],[3105.5,1.01075643],[3105.7,3.71027524],[3105.8,1.68477807]]]
["bitfinex","ETHUSD",1720742379486,[[3104.8,3.22079],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3104.0,0.958]],[[3105.0,1.1151098],[3105.1,0.958],[3105.7,3.71027524]]]
["bitfinex","ETHUSD",1720742379487,[[3104.8,3.22079],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3104.0,0.958]],[[3105.0,1.1151098],[3105.1,0.958],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,4.04737807]]]
["bitfinex","ETHUSD",1720742379997,[[3104.8,3.22079],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3104.0,0.958]],[[3105.0,1.1151098],[3105.1,0.958],[3105.5,1.01075643],[3105.6,1.34767524],[3105.7,4.04737807]]]
["bitfinex","ETHUSD",1720742380199,[[3104.8,3.22079],[3104.7,2.35724176],[3104.6,5.61395],[3104.4,0.7488956],[3104.0,0.958]],[[3105.0,1.1151098],[3105.1,0.958],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,4.04737807]]]
["bitfinex","ETHUSD",1720742380597,[[3104.8,3.22074],[3104.7,2.35724176],[3104.6,2.393],[3104.4,0.7488956],[3104.0,0.958]],[[3105.1,0.958],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,2.3626],[3106.1,3.21947]]]
["bitfinex","ETHUSD",1720742380799,[[3104.8,4.01783818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956],[3104.0,0.958]],[[3104.9,1.11514566],[3105.1,0.958],[3105.5,1.01075643],[3105.6,1.34767524],[3105.7,2.3626]]]
["bitfinex","ETHUSD",1720742381122,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.1,0.958],[3105.5,1.01075643],[3105.7,3.71027524],[3106.9,4.71868],[3107.9,3.90240905]]]
["bitfinex","ETHUSD",1720742381321,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.11509198],[3105.1,0.958],[3105.6,1.01075643],[3105.7,3.71027524],[3106.8,2.23018396]]]
["bitfinex","ETHUSD",1720742381508,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1150845],[3105.1,0.958],[3105.5,1.01075643],[3105.7,3.71027524],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1720742381889,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1150845],[3105.1,0.958],[3105.5,1.01075643],[3105.6,1.34767524],[3105.7,2.3626]]]
["bitfinex","ETHUSD",1720742382214,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1150845],[3105.1,0.958],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,4.04838889]]]
["bitfinex","ETHUSD",1720742382623,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1150845],[3105.1,0.958],[3105.4,1.01075643],[3105.5,1.34767524],[3105.7,4.04838889]]]
["bitfinex","ETHUSD",1720742383418,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1150845],[3105.1,0.958],[3105.4,1.01075643],[3105.6,1.34767524],[3105.7,4.04838889]]]
["bitfinex","ETHUSD",1720742384129,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.1,0.958],[3105.7,2.3626],[3106.0,3.21957],[3106.6,3.64910873],[3106.9,9.56360205]]]
["bitfinex","ETHUSD",1720742384301,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.1151129],[3105.1,0.958],[3105.4,1.01211083],[3105.5,1.34948111],[3105.7,4.04945138]]]
["bitfinex","ETHUSD",1720742384507,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.1,0.958],[3105.4,1.01211083],[3105.5,1.34948111],[3105.6,1.68685138],[3105.7,2.3626]]]
["bitfinex","ETHUSD",1720742384832,[[3104.9,3.22071],[3104.8,0.79709818],[3104.7,4.9209],[3104.6,2.393],[3104.4,0.7488956]],[[3105.0,1.11511009],[3105.1,0.958],[3105.4,1.01211083],[3105.5,1.34948111],[3105.7,4.04945138]]]
["bitfinex","ETHUSD",1720742385182,[[3104.8,0.79709818],[3104.6,2.393],[3104.4,0.7488956],[3101.3,8.73860699],[3099.3,6.12638242]],[[3105.0,1.11511009],[3105.1,0.958],[3105.4,1.01211083],[3105.5,1.34948111],[3105.7,4.04945138]]]
["bitfinex","ETHUSD",1720742385183,[[3104.8,0.79709818],[3104.6,2.393],[3104.4,0.7488956],[3101.3,8.73860699],[3099.3,6.12638242]],[[3105.0,1.11511009],[3105.1,0.958],[3105.4,1.01211083],[3105.5,1.34948111],[3105.6,1.68685138]]]
["bitfinex","ETHUSD",1720742385386,[[3104.6,2.393],[3103.9,1.68083651],[3103.7,1.01104474],[3103.4,3.92618991],[3102.3,3.35895057]],[[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68685138],[3107.6,3.90240905]]]
["bitfinex","ETHUSD",1720742385635,[[3104.6,2.393],[3104.1,3.0],[3103.9,1.68083651],[3103.8,0.67402982],[3103.7,1.01104474]],[[3105.0,1.11511945],[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68685138]]]
["bitfinex","ETHUSD",1720742385817,[[3104.6,2.393],[3104.1,3.0],[3103.9,1.68083651],[3103.8,0.67402982],[3103.7,1.01104474]],[[3105.1,0.958],[3105.3,1.01211083],[3105.5,1.34948111],[3105.6,1.68685138],[3110.4,0.73523586]]]
["bitfinex","ETHUSD",1720742386129,[[3104.6,2.393],[3104.1,3.0],[3104.0,2.63883651],[3103.8,0.67402982],[3103.7,1.01104474]],[[3105.0,1.11511142],[3105.1,0.958],[3105.3,1.01211083],[3105.5,1.34948111],[3105.6,1.68685138]]]
["bitfinex","ETHUSD",1720742386337,[[3104.6,2.393],[3104.1,3.0],[3104.0,0.958],[3103.9,1.68083651],[3103.8,0.67402982]],[[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68685138],[3106.1,2.36159194]]]
["bitfinex","ETHUSD",1720742386485,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,1.68083651],[3103.8,0.67402982]],[[3105.0,1.11513884],[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.5,1.68685138]]]
["bitfinex","ETHUSD",1720742386690,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,1.68083651],[3103.8,0.67402982]],[[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68685138],[3105.9,5.02422166]]]
["bitfinex","ETHUSD",1720742386998,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,1.68083651],[3103.8,0.67402982]],[[3105.0,1.11513227],[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68685138]]]
["bitfinex","ETHUSD",1720742387205,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,1.6808447],[3103.8,0.67402982]],[[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68810373],[3105.9,5.02572448]]]
["bitfinex","ETHUSD",1720742387595,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,0.67402982],[3103.8,1.01104474]],[[3105.0,1.11511973],[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.5,1.68810373]]]
["bitfinex","ETHUSD",1720742387801,[[3104.6,2.6323],[3104.1,3.0],[3104.0,0.958],[3103.9,0.67402982],[3103.8,1.01104474]],[[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.5,1.68810373],[3109.4,0.73523586]]]
["bitfinex","ETHUSD",1720742388027,[[3104.6,2.6323],[3104.1,4.68083765],[3104.0,0.958],[3103.9,0.67402982],[3103.8,1.01104474]],[[3105.0,1.11511348],[3105.1,0.958],[3105.3,1.01211083],[3105.4,1.34948111],[3105.6,1.68810373]]]
["bitfinex","ETHUSD",1720742388321,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.8,1.01104474],[3103.7,3.589175]],[[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373],[3105.8,2.02572448]]]
["bitfinex","ETHUSD",1720742388487,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474],[3103.7,3.589175]],[[3105.0,1.11511299],[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373]]]
["bitfinex","ETHUSD",1720742388686,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474],[3103.7,3.589175]],[[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373],[3107.5,10.23907842]]]
["bitfinex","ETHUSD",1720742388890,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.8,1.01104474],[3103.7,3.589175]],[[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373],[3107.5,10.23907842]]]
["bitfinex","ETHUSD",1720742388891,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.8,1.01104474],[3103.7,3.589175]],[[3105.0,1.11510271],[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373]]]
["bitfinex","ETHUSD",1720742389092,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.8,1.01104474],[3103.7,1.34805965]],[[3105.1,0.958],[3105.2,1.01211083],[3105.3,1.34948111],[3105.5,1.68810373],[3106.6,3.77506078]]]
["bitfinex","ETHUSD",1720742389292,[[3104.6,2.6323],[3104.2,1.6808304],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474]],[[3105.0,1.11510873],[3105.1,1.97011083],[3105.3,1.34948111],[3105.4,1.68810373],[3105.7,4.38832448]]]
["bitfinex","ETHUSD",1720742389601,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474]],[[3105.0,1.11510873],[3105.1,1.97011083],[3105.3,1.34948111],[3105.4,1.68810373],[3105.7,4.38832448]]]
["bitfinex","ETHUSD",1720742389602,[[3104.6,2.6323],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474],[3102.2,0.55755986]],[[3105.1,1.97011083],[3105.3,1.34948111],[3105.4,1.68810373],[3105.7,4.38832448],[3107.4,6.16187576]]]
["bitfinex","ETHUSD",1720742389800,[[3104.6,2.6323],[3104.2,1.68084393],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474]],[[3105.0,1.11511771],[3105.1,1.97011083],[3105.3,1.34948111],[3105.4,1.68810373],[3105.7,4.38832448]]]
["bitfinex","ETHUSD",1720742390015,[[3104.7,0.26323],[3104.6,2.393],[3104.1,3.0],[3104.0,1.63202982],[3103.9,1.01104474]],[[3105.1,1.97011083],[3105.3,1.34948111],[3105.4,1.68810373],[3105.7,4.38832448],[3110.2,0.73523586]]]
["bitfinex","ETHUSD",1720742390217,[[3104.7,0.26323],[3104.6,2.393],[3104.2,2.63883891],[3104.1,3.67402982],[3103.9,3.25216009]],[[3105.2,1.01211083],[3105.3,2.30748111],[3105.4,1.68810373],[3105.7,4.38832448],[3107.4,2.25946671]]]
["bitfinex","ETHUSD",1720742390390,[[3104.8,2.4906],[3104.7,0.26323],[3104.6,0.958],[3104.3,1.68083891],[3104.2,0.67402982]],[[3105.2,1.01211083],[3105.4,1.34948111],[3105.5,1.68810373],[3105.8,2.02572448],[3106.0,2.4567]]]
["bitfinex","ETHUSD",1720742390612,[[3104.9,2.4906],[3104.8,4.508],[3104.7,0.26323],[3104.4,0.67402982],[3104.2,1.01104474]],[[3105.4,1.01211083],[3105.6,1.34948111],[3105.7,1.68810373],[3105.8,0.958],[3106.0,4.48242448]]]
["bitfinex","ETHUSD",1720742390808,[[3105.1,2.4906],[3105.0,1.24986],[3104.8,4.508],[3104.7,0.26323],[3104.6,0.67506945]],[[3105.6,1.0140198],[3105.8,2.3100264],[3105.9,1.69003301],[3106.0,2.4567],[3106.2,2.02803961]]]
["bitfinex","ETHUSD",1720742391040,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,1.508],[3104.7,0.93829945]],[[3105.8,2.3100264],[3105.9,1.69003301],[3106.0,2.4567]]]
["bitfinex","ETHUSD",1720742391041,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,1.508],[3104.7,0.93829945]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3106.3,4.37113961]]]
["bitfinex","ETHUSD",1720742391245,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.93829945]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3106.3,4.37113961]]]
["bitfinex","ETHUSD",1720742391246,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3106.3,4.37113961]]]
["bitfinex","ETHUSD",1720742391935,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.6,1.11489137],[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301]]]
["bitfinex","ETHUSD",1720742392140,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3110.5,4.13155058]]]
["bitfinex","ETHUSD",1720742392353,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3106.7,3.0]]]
["bitfinex","ETHUSD",1720742392531,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.0,1.69003301],[3106.6,2.52830368]]]
["bitfinex","ETHUSD",1720742394119,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.7,1.0140198],[3105.8,0.958],[3105.9,1.3520264],[3106.3,2.3431],[3106.6,0.16225747]]]
["bitfinex","ETHUSD",1720742394350,[[3105.2,0.55],[3105.1,5.4906],[3105.0,0.69986],[3104.8,0.958],[3104.7,0.26323]],[[3105.8,1.97168595],[3105.9,1.35158126],[3106.0,1.68947658],[3106.3,4.3704719],[3106.6,2.52752468]]]
["bitfinex","ETHUSD",1720742394553,[[3105.3,0.60406],[3105.2,0.55],[3105.1,5.4906],[3104.8,0.958],[3104.7,0.26323]],[[3105.8,1.97168595],[3105.9,1.35158126],[3106.3,2.3431],[3106.6,0.16225747],[3108.8,1.49666937]]]
["bitfinex","ETHUSD",1720742394757,[[3105.1,5.4906],[3104.7,0.26323],[3104.5,0.67460513],[3104.4,1.01190769],[3104.3,1.34921026]],[[3105.6,0.958],[3105.7,1.11489087],[3105.8,3.31351075],[3105.9,1.35134767],[3106.1,1.68918459]]]
["bitfinex","ETHUSD",1720742395058,[[3104.9,2.3445],[3104.8,3.0],[3104.7,0.26323],[3104.3,1.63260513],[3104.2,1.01190769]],[[3105.4,0.958],[3105.5,2.12850932],[3105.7,1.35134767],[3105.8,3.98918459],[3106.1,2.02702151]]]
["bitfinex","ETHUSD",1720742395216,[[3104.8,3.0],[3104.6,2.319],[3104.4,1.68066814],[3104.3,0.67460513],[3104.1,1.01190769]],[[3105.5,2.12850932],[3105.7,1.35134767],[3105.8,3.98918459],[3106.1,2.02702151]]]
["bitfinex","ETHUSD",1720742395217,[[3104.8,3.0],[3104.6,2.319],[3104.4,1.68066814],[3104.3,0.67460513],[3104.1,1.01190769]],[[3105.0,0.958],[3105.5,1.01351075],[3105.7,1.35134767],[3105.8,3.98918459],[3106.1,2.02702151]]]
["bitfinex","ETHUSD",1720742395550,[[3104.6,2.319],[3104.5,3.0],[3104.0,1.63260513],[3103.8,1.01190769],[3103.7,1.34921026]],[[3105.0,0.958],[3105.5,1.01351075],[3105.8,3.98918459],[3106.1,2.02702151]]]
["bitfinex","ETHUSD",1720742395551,[[3104.6,2.319],[3104.5,3.0],[3104.0,1.63260513],[3103.8,1.01190769],[3103.7,1.34921026]],[[3105.0,0.958],[3105.2,1.01351075],[3105.4,1.35134767],[3105.5,1.68918459],[3105.8,4.32702151]]]
["bitfinex","ETHUSD",1720742395759,[[3104.7,0.5319],[3104.6,2.319],[3104.0,0.958],[3103.9,0.67460513],[3103.8,1.01190769]],[[3105.0,0.958],[3105.1,1.01351075],[3105.3,1.35134767],[3105.4,1.68918459],[3105.7,2.02702151]]]
["bitfinex","ETHUSD",1720742395953,[[3104.6,2.319],[3104.0,0.958],[3103.9,0.67460513],[3103.8,1.01190769],[3103.6,3.59032561]],[[3105.0,0.958],[3105.1,1.01351075],[3105.3,1.35134767],[3105.4,1.68918459],[3105.7,2.02702151]]]
["bitfinex","ETHUSD",1720742396256,[[3104.6,2.319],[3104.1,1.68087818],[3104.0,1.63260513],[3103.8,1.01190769],[3103.7,1.34921026]],[[3105.0,0.958],[3105.3,1.35134767]]]
["bitfinex","ETHUSD",1720742396257,[[3104.6,2.319],[3104.1,1.68087818],[3104.0,1.63260513],[3103.8,1.01190769],[3103.7,1.34921026]],[[3105.0,0.958],[3105.2,1.01351075],[3105.3,1.35134767],[3105.5,1.68918459],[3105.8,4.32702151]]]
["bitfinex","ETHUSD",1720742396422,[[3104.6,2.319],[3104.3,0.958],[3104.2,1.68085103],[3104.1,0.67460513],[3104.0,1.01190769]],[[3105.2,1.01351075],[3105.3,1.35134767],[3105.5,1.68918459],[3105.8,4.32702151]]]
["bitfinex","ETHUSD",1720742396423,[[3104.6,2.319],[3104.3,0.958],[3104.2,1.68085103],[3104.1,0.67460513],[3104.0,1.01190769]],[[3105.2,0.958],[3105.3,1.01351075],[3105.5,1.35134767],[3105.6,1.68918459],[3105.8,2.3]]]
["bitfinex","ETHUSD",1720742396624,[[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513],[3104.0,4.31190769]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68918459],[3105.8,2.3],[3106.0,2.02702151]]]
["bitfinex","ETHUSD",1720742396824,[[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513],[3104.0,4.31190769]],[[3105.4,1.97151075],[3105.7,1.68918459],[3105.8,2.3],[3106.0,2.02702151]]]
["bitfinex","ETHUSD",1720742396825,[[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513],[3104.0,4.31190769]],[[3105.4,1.97151075],[3105.6,1.35134767],[3105.7,1.68918459],[3105.8,2.3],[3106.0,2.02702151]]]
["bitfinex","ETHUSD",1720742397045,[[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513],[3104.0,4.31190769]],[[3105.3,1.11504035],[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68918459],[3105.8,2.3]]]
["bitfinex","ETHUSD",1720742397356,[[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.1,0.67460513],[3104.0,4.31190769]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68931382],[3105.8,2.3],[3106.0,2.02717658]]]
["bitfinex","ETHUSD",1720742397523,[[3104.7,0.7819],[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68931382],[3105.8,2.3]]]
["bitfinex","ETHUSD",1720742397524,[[3104.7,0.7819],[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68931382],[3105.8,2.3],[3106.5,0.46064714]]]
["bitfinex","ETHUSD",1720742397726,[[3104.7,3.7819],[3104.6,2.319],[3104.4,3.0],[3104.3,0.958],[3104.2,0.67460513]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68930641],[3105.8,2.3],[3106.0,2.02716769]]]
["bitfinex","ETHUSD",1720742397958,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513]],[[3105.4,1.97151075],[3105.5,1.35134767],[3105.7,1.68930641],[3105.8,2.3],[3106.0,2.02716769]]]
["bitfinex","ETHUSD",1720742397959,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513],[3104.1,1.01190769]],[[3105.4,0.958],[3105.5,1.01351075],[3105.6,1.35134767],[3105.8,3.98930641],[3106.0,2.02716769]]]
["bitfinex","ETHUSD",1720742398324,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513],[3104.1,1.01190769]],[[3105.4,0.958],[3105.5,1.01351075],[3105.6,1.35134767],[3105.7,1.68930641],[3105.8,2.3]]]
["bitfinex","ETHUSD",1720742398735,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513],[3104.1,1.01190769]],[[3105.4,1.97151075],[3105.6,1.35134767],[3105.7,1.68930641],[3105.8,2.3],[3110.4,0.73523586]]]
["bitfinex","ETHUSD",1720742399022,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513],[3104.1,1.01190769]],[[3105.4,1.97151075],[3105.6,1.35134767],[3105.7,1.68930641],[3105.8,2.3],[3110.3,0.73523586]]]
["bitfinex","ETHUSD",1720742399217,[[3104.7,3.7819],[3104.6,2.319],[3104.3,0.958],[3104.2,0.67460513],[3104.1,1.01190769]],[[3105.4,0.958],[3105.5,1.01351075],[3105.6,1.35134767],[3105.7,1.68930641],[3105.8,2.3]]]
["bitfinex","ETHUSD",1720742399454,[[3104.8,0.61009],[3104.7,3.7819],[3104.6,2.319],[3104.4,1.68070394],[3104.3,0.958]],[[3105.4,0.958],[3105.5,1.01351075],[3105.6,1.35134767],[3105.8,3.98930641],[3106.1,2.02716769]]]
["bitfinex","ETHUSD",1720742399642,[[3104.9,2.4808],[3104.8,0.61009],[3104.7,3.7819],[3104.5,0.958],[3104.3,0.67460513]],[[3105.6,1.35134767],[3105.8,3.98930641],[3106.1,2.02716769]]]
["bitfinex","ETHUSD",1720742399643,[[3104.9,2.4808],[3104.8,0.61009],[3104.7,3.7819],[3104.5,0.958],[3104.3,0.67460513]],[[3105.6,1.97151075],[3105.7,1.35134767],[3105.8,1.68930641],[3106.0,2.3752],[3106.1,2.02716769]]]
["bitfinex","ETHUSD",1720742399844,[[3104.9,2.4808],[3104.8,0.61009],[3104.7,3.7819],[3104.5,0.958],[3104.4,1.6806302]],[[3105.5,2.12848666],[3105.6,0.958],[3105.7,1.35134767],[3105.8,1.68930641],[3106.0,2.3752]]]