{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720569600633,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.0,0.67700096]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569601134,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69876296]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569601285,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569601286,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3069.9,2.48503939]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569601486,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69875452]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569601713,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.2,1.69872884]],[[3075.3,0.28907],[3075.4,0.55],[3075.5,2.3407],[3075.8,3.0],[3076.0,1.062]]]
["bitfinex","ETHUSD",1720569601918,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.3,1.69871992]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,3.0],[3076.0,1.062],[3077.3,3.94528455]]]
["bitfinex","ETHUSD",1720569602119,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.9,1.35400192]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,1.062],[3077.3,3.94528455],[3082.0,8.45418119]]]
["bitfinex","ETHUSD",1720569602434,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.2,2.37571752]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,1.062],[3082.0,8.45418119]]]
["bitfinex","ETHUSD",1720569602435,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.2,2.37571752]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,1.062],[3077.4,3.94528455],[3078.3,5.07250871]]]
["bitfinex","ETHUSD",1720569602579,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.3,1.69871656]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,1.062],[3077.4,3.94528455],[3078.3,5.07250871]]]
["bitfinex","ETHUSD",1720569602780,[[3074.9,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.5]],[[3075.4,3.55],[3075.5,2.3407],[3075.8,1.062],[3076.7,3.0],[3077.4,3.94528455]]]
["bitfinex","ETHUSD",1720569602984,[[3075.1,1.062],[3074.5,0.06504583],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894]],[[3075.4,3.0],[3075.8,2.2953],[3076.1,7.46],[3076.5,3.0],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569603286,[[3073.7,2.62744],[3073.1,12.16],[3072.9,0.67700096],[3072.7,1.01550144],[3072.6,1.35400192]],[[3075.2,1.062],[3075.8,2.2953],[3076.1,7.46],[3076.5,3.0],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569603287,[[3073.7,2.62744],[3073.1,12.16],[3072.9,0.67700096],[3072.7,1.01550144],[3072.6,1.35400192]],[[3075.2,1.062],[3075.8,3.0],[3075.9,0.16156946],[3076.0,3.0],[3076.1,7.84395667]]]
["bitfinex","ETHUSD",1720569603490,[[3073.9,1.062],[3073.7,2.62744],[3072.8,7.47],[3072.6,2.17700096],[3072.5,0.31305948]],[[3074.9,2.2953],[3075.8,3.0],[3075.9,0.16156946],[3076.0,3.0],[3076.1,7.84395667]]]
["bitfinex","ETHUSD",1720569603491,[[3073.9,1.062],[3073.7,2.62744],[3072.8,7.47],[3072.6,2.17700096],[3072.5,0.31305948]],[[3074.9,2.2953],[3075.0,1.062],[3075.8,3.0],[3075.9,0.16156946],[3076.0,3.0]]]
["bitfinex","ETHUSD",1720569603685,[[3073.8,0.0650544],[3073.7,2.3885],[3073.0,0.42849099],[3072.9,0.38187236],[3072.8,7.47]],[[3074.9,2.2953],[3075.7,3.65665657],[3075.8,3.0],[3075.9,0.16156946],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569603987,[[3074.3,2.376],[3073.8,0.06505055],[3073.2,1.5],[3073.0,0.74155047],[3072.9,1.05887332]],[[3075.6,2.4348],[3075.7,3.31615695],[3075.8,7.46],[3075.9,0.16156946],[3076.2,3.0]]]
["bitfinex","ETHUSD",1720569604220,[[3074.4,0.2376],[3074.3,2.376],[3073.8,0.06505055],[3073.2,1.5],[3073.1,1.69879638]],[[3075.6,3.10046566],[3075.7,3.31615695],[3075.8,7.46],[3075.9,0.16156946],[3076.2,3.0]]]
["bitfinex","ETHUSD",1720569604425,[[3074.4,0.2376],[3074.3,2.376],[3073.8,0.06505055],[3073.5,7.47],[3073.2,1.5]],[[3075.5,3.0],[3075.6,3.10046566],[3075.7,3.31615695],[3075.9,0.16156946],[3076.2,3.0]]]
["bitfinex","ETHUSD",1720569604602,[[3073.6,0.06504042],[3073.5,7.47],[3073.2,3.0],[3073.1,1.69878927],[3073.0,12.90155047]],[[3075.4,2.2842],[3075.5,3.0],[3075.6,0.66566566],[3075.7,0.31615695],[3075.9,0.16156946]]]
["bitfinex","ETHUSD",1720569604806,[[3073.6,2.4292],[3073.2,3.0],[3073.0,0.74155047],[3072.9,0.38187236],[3072.8,1.5]],[[3075.4,2.2842],[3075.5,3.0],[3075.6,0.66566566],[3075.7,0.31615695],[3075.9,0.16156946]]]
["bitfinex","ETHUSD",1720569605004,[[3074.5,1.062],[3073.6,2.4292],[3073.3,0.0650504],[3073.1,3.0],[3073.0,0.74155047]],[[3075.3,0.55],[3075.5,3.0],[3075.6,1.72766566],[3075.7,0.31615695],[3075.9,0.16156946]]]
["bitfinex","ETHUSD",1720569605188,[[3074.5,1.062],[3073.6,9.8992],[3073.3,0.0650504],[3073.1,15.16],[3073.0,0.74155047]],[[3075.2,2.4433],[3075.4,0.55],[3075.6,4.062],[3075.7,0.31615695],[3075.8,3.432]]]
["bitfinex","ETHUSD",1720569605389,[[3074.5,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047]],[[3075.2,2.4433],[3075.4,0.55],[3075.6,4.062],[3075.7,0.31615695],[3075.8,3.432]]]
["bitfinex","ETHUSD",1720569605390,[[3074.5,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,1.5]],[[3075.0,2.4433],[3075.1,0.55],[3075.3,3.0],[3075.4,0.55],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569605630,[[3074.5,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,2.17700096]],[[3075.0,2.4433],[3075.3,3.0],[3075.4,0.55],[3075.5,0.20438226],[3075.6,1.062]]]
["bitfinex","ETHUSD",1720569605945,[[3074.3,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,0.67700096]],[[3075.0,2.4433],[3075.3,3.0],[3075.4,1.612],[3075.5,0.20438226],[3076.4,3.0]]]
["bitfinex","ETHUSD",1720569606442,[[3074.3,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,0.67700096]],[[3075.0,2.68763],[3075.3,3.0],[3075.4,1.612],[3075.5,0.20438226],[3075.6,3.432]]]
["bitfinex","ETHUSD",1720569606615,[[3074.3,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,0.67700096]],[[3074.9,3.0],[3075.0,2.68763],[3075.4,1.612],[3075.5,0.20438226],[3075.6,3.432]]]
["bitfinex","ETHUSD",1720569607611,[[3074.3,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,0.67700096]],[[3074.8,1.1271431],[3074.9,3.0],[3075.0,2.68763],[3075.4,1.612],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569607944,[[3074.3,1.062],[3073.6,9.8992],[3073.1,15.16],[3073.0,0.74155047],[3072.7,0.6773551]],[[3074.7,1.12714283],[3074.9,3.0],[3075.0,2.4433],[3075.4,1.612],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569608103,[[3074.5,1.062],[3074.2,2.3693],[3073.7,0.0650542],[3073.6,7.47],[3073.1,15.16]],[[3074.6,1.12714283],[3074.9,3.0],[3075.2,2.3765],[3075.4,0.55],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569608446,[[3074.5,1.062],[3074.2,2.3693],[3073.6,7.47],[3073.1,15.16],[3072.8,0.6773551]],[[3074.6,1.12714283],[3075.1,3.0],[3075.2,2.3765],[3075.4,8.01],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569608620,[[3074.5,1.062],[3074.2,2.3693],[3073.7,0.06504898],[3073.6,7.47],[3073.1,15.16]],[[3074.6,1.12714283],[3075.1,3.0],[3075.2,2.3765],[3075.4,8.01],[3075.5,0.20438226]]]
["bitfinex","ETHUSD",1720569609218,[[3074.5,1.062],[3074.2,2.3693],[3073.7,0.06504898],[3073.6,7.47],[3073.1,15.16]],[[3074.6,1.12714283],[3075.1,3.0],[3075.2,2.3765],[3075.4,8.01],[3077.4,1.68196104]]]
["bitfinex","ETHUSD",1720569609417,[[3074.5,1.062],[3074.2,2.3693],[3073.6,7.47],[3073.1,15.16],[3072.8,1.01603265]],[[3074.6,1.12714283],[3075.1,3.0],[3075.2,2.3765],[3075.4,8.01],[3077.1,3.94528455]]]
["bitfinex","ETHUSD",1720569609618,[[3074.5,1.062],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047],[3072.9,1.05922746]],[[3074.6,1.12714283],[3075.1,3.0],[3075.4,8.01],[3075.6,1.062],[3075.8,12.2]]]
["bitfinex","ETHUSD",1720569609824,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.6,1.12714283],[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.8,12.2]]]
["bitfinex","ETHUSD",1720569610023,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.5,1.12714283],[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.8,12.2]]]
["bitfinex","ETHUSD",1720569610315,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.4,1.12714283],[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.7,3.74815695]]]
["bitfinex","ETHUSD",1720569610941,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.7,3.74815695],[3076.8,4.32924122]]]
["bitfinex","ETHUSD",1720569611142,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.6,1.12714502],[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.7,3.74815695]]]
["bitfinex","ETHUSD",1720569611352,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.7,3.74815695]]]
["bitfinex","ETHUSD",1720569611353,[[3074.3,1.062],[3073.9,2.3163],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047]],[[3074.7,2.3525],[3075.3,3.0],[3075.4,9.072],[3075.7,3.74815695],[3076.8,4.32924122]]]
["bitfinex","ETHUSD",1720569611512,[[3073.7,2.3314],[3073.6,7.47],[3073.1,15.16],[3073.0,0.74155047],[3072.8,0.67867394]],[[3074.5,1.12716138],[3074.7,2.58775],[3075.3,3.0],[3075.4,11.442],[3075.7,0.31615695]]]
["bitfinex","ETHUSD",1720569611707,[[3073.7,2.3314],[3073.1,15.16],[3072.8,0.67867394]],[[3074.5,1.12716138],[3074.7,2.58775],[3075.3,3.0],[3075.4,11.442],[3075.7,0.31615695]]]
["bitfinex","ETHUSD",1720569611708,[[3073.8,1.062],[3073.7,2.3314],[3073.1,3.0],[3072.8,7.47],[3072.6,0.67867394]],[[3074.4,1.12716138],[3074.6,3.0],[3074.7,2.58775],[3075.0,1.062],[3075.4,11.442]]]
["bitfinex","ETHUSD",1720569611924,[[3073.8,1.062],[3073.7,2.3314],[3073.1,3.0],[3072.9,0.06505926],[3072.8,7.47]],[[3074.3,1.12716138],[3074.6,3.0],[3074.7,2.58775],[3075.0,1.062],[3075.4,11.442]]]
["bitfinex","ETHUSD",1720569612112,[[3074.0,1.062],[3073.9,0.33934],[3073.7,2.3314],[3073.1,3.06505921],[3072.8,7.47]],[[3074.6,3.0],[3074.7,2.3525],[3075.2,1.062],[3075.4,11.60682322],[3077.3,5.07250871]]]
["bitfinex","ETHUSD",1720569612318,[[3074.2,1.062],[3073.9,0.33934],[3073.7,2.3314],[3073.1,3.06505921],[3073.0,0.38187236]],[[3074.5,1.12731353],[3074.7,2.3525],[3075.1,3.0],[3075.2,1.062],[3075.4,11.60682322]]]
["bitfinex","ETHUSD",1720569612552,[[3074.2,1.062],[3073.9,0.33934],[3073.7,2.3314],[3073.1,3.06505921],[3073.0,0.38187236]],[[3074.4,1.12731353],[3074.7,2.3525],[3075.1,3.0],[3075.4,11.60682322]]]
["bitfinex","ETHUSD",1720569612553,[[3074.2,1.062],[3073.9,0.33934],[3073.7,2.3314],[3073.1,3.06505921],[3073.0,0.38187236]],[[3074.4,1.12731353],[3074.6,3.0],[3074.7,2.3525],[3075.1,3.0],[3075.4,12.66882322]]]
["bitfinex","ETHUSD",1720569612711,[[3074.3,1.062],[3073.9,2.73579488],[3073.1,3.0],[3073.0,0.81036335],[3072.9,0.67867394]],[[3075.4,12.66882322]]]
["bitfinex","ETHUSD",1720569612712,[[3074.3,1.062],[3073.9,2.73579488],[3073.1,3.0],[3073.0,0.81036335],[3072.9,0.67867394]],[[3075.3,2.3577],[3075.4,8.01],[3075.8,15.632],[3076.3,3.0],[3076.4,2.25462707]]]
["bitfinex","ETHUSD",1720569613057,[[3074.6,1.062],[3073.9,2.67074],[3073.4,7.47],[3073.2,0.06505094],[3073.1,3.0]],[[3075.2,4.52156933],[3075.3,3.0],[3075.4,0.55],[3075.7,1.37815695],[3075.8,3.432]]]
["bitfinex","ETHUSD",1720569613209,[[3074.6,1.062],[3073.9,2.67074],[3073.5,0.06505013],[3073.4,7.47],[3073.1,3.0]],[[3075.1,4.12709933],[3075.2,2.3577],[3075.3,3.0],[3075.4,0.55],[3075.7,1.37815695]]]
["bitfinex","ETHUSD",1720569613412,[[3074.6,1.062],[3073.9,2.67074],[3073.5,0.06505013],[3073.4,7.47],[3073.1,3.0]],[[3075.0,1.12709933],[3075.1,3.0],[3075.2,2.3577],[3075.3,3.0],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569613612,[[3074.6,1.062],[3073.9,2.67074],[3073.5,0.06505013],[3073.4,7.47],[3073.1,3.0]],[[3074.9,1.12709933],[3075.1,3.0],[3075.2,2.3577],[3075.4,0.55],[3076.4,2.25462707]]]
["bitfinex","ETHUSD",1720569613847,[[3074.4,1.062],[3073.9,2.67074],[3073.5,0.06505013],[3073.4,7.47],[3073.1,3.0]],[[3074.7,2.3577],[3074.8,1.12709933],[3074.9,0.41270993],[3075.1,3.0],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569614055,[[3074.4,1.062],[3073.9,2.67074],[3073.4,7.47],[3073.1,3.0],[3073.0,0.74155047]],[[3074.7,2.3577],[3074.9,0.41270993],[3075.1,3.0],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569614056,[[3074.4,1.062],[3073.9,2.67074],[3073.4,7.47],[3073.1,3.0],[3073.0,0.74155047]],[[3074.6,1.12709933],[3074.7,5.3577],[3074.9,0.41270993],[3075.1,3.0],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569614346,[[3074.4,1.062],[3073.9,2.67074],[3073.4,7.47],[3073.1,3.0],[3073.0,0.74155047]],[[3074.5,1.12718132],[3074.7,5.3577],[3074.9,0.41270993],[3075.3,7.46],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569614643,[[3074.4,1.062],[3073.9,2.67074],[3073.5,0.06505116],[3073.4,7.47],[3073.1,3.0]],[[3074.5,1.12718132],[3074.7,5.3577],[3075.3,7.46],[3075.4,0.55],[3075.5,0.16069819]]]
["bitfinex","ETHUSD",1720569615447,[[3074.4,1.062],[3073.9,2.67074],[3073.4,7.47],[3073.1,3.0],[3072.6,1.35734788]],[[3074.5,1.12718132],[3074.7,3.0],[3075.0,2.323],[3075.3,7.46],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569615605,[[3074.4,1.062],[3073.9,2.67074],[3073.5,0.06505111],[3073.4,7.47],[3073.1,3.0]],[[3074.5,1.12718132],[3074.9,3.0],[3075.0,2.323],[3075.3,7.46],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569616446,[[3074.4,1.062],[3073.9,2.67074],[3073.5,0.06505117],[3073.4,7.47],[3073.1,3.0]],[[3074.5,1.12718132],[3074.9,3.0],[3075.0,2.323],[3075.3,7.46],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569617586,[[3074.4,1.062],[3073.9,2.67074],[3073.5,0.06505117],[3073.4,7.47],[3073.1,3.0]],[[3074.9,3.0],[3075.0,2.323],[3075.3,7.46],[3075.4,0.55],[3081.7,3.90077508]]]
["bitfinex","ETHUSD",1720569617741,[[3073.9,2.67074],[3073.5,0.06505117],[3073.4,7.47],[3073.1,3.0],[3073.0,1.42031997]],[[3074.5,1.12711612],[3075.0,2.323],[3075.2,3.0],[3075.3,7.46],[3075.4,0.55]]]
["bitfinex","ETHUSD",1720569617941,[[3074.0,0.267074],[3073.9,2.3314],[3073.5,0.06505117],[3073.4,7.47],[3073.1,3.0]],[[3074.4,1.12711612],[3074.9,3.0],[3075.0,2.323],[3075.2,3.0],[3075.3,7.46]]]
["bitfinex","ETHUSD",1720569618141,[[3074.3,1.062],[3074.0,0.267074],[3073.9,2.3314],[3073.5,0.06505117],[3073.4,7.47]],[[3074.9,3.0],[3075.0,2.323],[3075.3,7.46],[3102.4,0.27],[3120.6,0.69]]]
["bitfinex","ETHUSD",1720569618379,[[3074.7,1.062],[3074.0,0.267074],[3073.9,2.3314],[3073.5,0.06505117],[3073.4,7.47]],[[3074.8,1.12710393],[3075.0,2.323],[3075.2,3.0],[3075.3,7.46],[3081.0,10.0]]]
["bitfinex","ETHUSD",1720569618583,[[3074.7,1.062],[3074.0,0.267074],[3073.5,0.06505117],[3073.4,7.47]],[[3074.8,1.12710393],[3081.0,10.0]]]
["bitfinex","ETHUSD",1720569618584,[[3074.7,1.062],[3074.5,2.3316],[3074.0,0.33212504],[3073.8,7.47],[3073.5,3.42849099]],[[3074.8,1.12710393],[3075.8,9.8927],[3076.2,12.2],[3076.4,0.3265],[3076.5,3.0]]]
["bitfinex","ETHUSD",1720569618752,[[3074.7,0.33936],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.6,0.6787695]],[[3074.8,1.12710393],[3075.8,9.8927],[3076.1,0.16139115],[3076.2,12.2],[3076.5,3.0]]]
["bitfinex","ETHUSD",1720569618951,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10726049]],[[3074.8,1.12710393],[3075.8,9.8927],[3076.1,0.16139115],[3076.2,13.262],[3076.5,3.0]]]
["bitfinex","ETHUSD",1720569619479,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10726049]],[[3074.8,1.12710393],[3075.8,9.8927],[3076.1,3.59339115],[3076.2,12.2],[3076.5,3.0]]]
["bitfinex","ETHUSD",1720569619643,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10726049]],[[3074.8,1.12710393],[3075.8,9.8927],[3076.1,3.59339115],[3076.2,13.262],[3076.4,0.3265]]]
["bitfinex","ETHUSD",1720569620355,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10726049]],[[3074.8,1.12710393],[3075.7,3.0],[3075.8,9.8927],[3076.1,3.59339115],[3076.2,13.262]]]
["bitfinex","ETHUSD",1720569620972,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10726049]],[[3074.8,1.12695345],[3075.7,3.0],[3075.8,9.8927],[3076.1,3.59339115],[3076.2,13.262]]]
["bitfinex","ETHUSD",1720569621484,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10702511]],[[3074.8,1.12695807],[3075.7,3.0],[3075.8,9.8927],[3076.1,3.59339115],[3076.2,13.262]]]
["bitfinex","ETHUSD",1720569622345,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10702511]],[[3074.8,1.12695807],[3075.7,3.0],[3075.8,9.8927],[3076.0,1.062],[3076.1,3.59339115]]]
["bitfinex","ETHUSD",1720569622545,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47],[3073.5,4.10702511]],[[3074.8,1.12695807],[3075.7,3.0],[3075.8,9.8927],[3076.0,1.062],[3076.1,0.16139115]]]
["bitfinex","ETHUSD",1720569622791,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.9,0.0650441],[3073.8,7.47]],[[3074.8,1.12695807],[3075.7,3.0],[3075.8,9.8927],[3076.1,0.16139115],[3076.3,1.062]]]
["bitfinex","ETHUSD",1720569623860,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.9,0.0650441],[3073.8,7.47]],[[3074.8,1.12695807],[3075.7,3.0],[3075.8,9.8927],[3076.3,1.062],[3079.4,6.31325377]]]
["bitfinex","ETHUSD",1720569624240,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.9,0.0650441],[3073.8,7.47]],[[3075.7,3.0],[3075.8,9.8927],[3076.5,4.062],[3077.5,0.67069202],[3079.4,6.31325377]]]
["bitfinex","ETHUSD",1720569624439,[[3074.7,1.40136],[3074.5,2.3316],[3074.0,0.267074],[3073.8,7.47]],[[3075.7,3.0],[3075.8,9.8927],[3076.5,4.062],[3077.5,0.67069202],[3079.4,6.31325377]]]
["bitfinex","ETHUSD",1720569624440,[[3075.4,1.062],[3074.7,0.33936],[3074.6,0.06503714],[3074.5,2.3316],[3074.0,0.267074]],[[3075.6,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.5,11.522],[3076.9,12.2]]]
["bitfinex","ETHUSD",1720569624671,[[3075.4,1.062],[3074.7,0.33936],[3074.6,0.06503714],[3074.5,2.3316],[3074.3,7.47]],[[3075.5,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.4,3.432],[3076.5,11.522]]]
["bitfinex","ETHUSD",1720569625384,[[3075.2,1.062],[3074.7,0.33936],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16]],[[3075.5,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.2,0.1609167],[3076.3,1.062]]]
["bitfinex","ETHUSD",1720569625677,[[3075.2,1.062],[3074.7,0.33936],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16]],[[3075.4,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.2,0.1609167],[3076.3,1.062]]]
["bitfinex","ETHUSD",1720569625862,[[3075.2,1.062],[3074.7,0.33936],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16]],[[3075.6,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.2,0.1609167],[3076.3,1.062]]]
["bitfinex","ETHUSD",1720569627677,[[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16]],[[3075.6,1.12687293],[3075.7,3.0],[3075.8,2.4327],[3076.2,0.1609167],[3076.3,1.062]]]
["bitfinex","ETHUSD",1720569627678,[[3074.9,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.5,4.01733817]],[[3075.5,3.57976965],[3075.6,0.65595729],[3075.7,3.0],[3076.0,1.062],[3076.1,6.432]]]
["bitfinex","ETHUSD",1720569627882,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.4,4.12696965],[3075.5,2.4528],[3075.7,3.0],[3076.1,3.432],[3076.2,1.2229167]]]
["bitfinex","ETHUSD",1720569628059,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.3,1.12696965],[3075.5,2.4528],[3075.7,3.0],[3076.1,3.432],[3076.2,1.2229167]]]
["bitfinex","ETHUSD",1720569628253,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.2,1.12696965],[3075.3,3.0],[3075.5,2.4528],[3075.7,3.0],[3076.1,3.432]]]
["bitfinex","ETHUSD",1720569628457,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.2,1.12696965],[3075.3,3.0],[3075.5,2.4528],[3076.1,3.432],[3077.1,2.2539393]]]
["bitfinex","ETHUSD",1720569628674,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.1,3.432],[3077.1,2.2539393]]]
["bitfinex","ETHUSD",1720569628855,[[3075.1,1.062],[3074.5,2.3316],[3074.3,7.47],[3073.8,12.16],[3073.6,0.67822545]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.1,3.432],[3077.2,6.19922385]]]
["bitfinex","ETHUSD",1720569629068,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.8,12.16],[3073.6,0.67822545]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3076.1,3.432]]]
["bitfinex","ETHUSD",1720569629774,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.8,12.16],[3073.5,3.67822545]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3076.1,3.432]]]
["bitfinex","ETHUSD",1720569630177,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.8,12.16],[3073.5,3.67822545]],[[3075.2,1.12696965],[3075.5,2.4528],[3075.8,3.0],[3076.0,7.46],[3076.1,3.432]]]
["bitfinex","ETHUSD",1720569630350,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.8,12.16],[3073.5,3.67822545]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3075.8,3.0],[3076.0,7.46]]]
["bitfinex","ETHUSD",1720569630549,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,12.16]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3080.3,7.32695703]]]
["bitfinex","ETHUSD",1720569630745,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,12.16]],[[3075.2,1.12696965],[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3077.1,2.2539393]]]
["bitfinex","ETHUSD",1720569630968,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,12.16]],[[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46]]]
["bitfinex","ETHUSD",1720569630969,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,12.16]],[[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3081.7,3.90077508],[3082.6,5.33181574]]]
["bitfinex","ETHUSD",1720569631175,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.3,1.12695959],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46],[3077.1,2.25391918]]]
["bitfinex","ETHUSD",1720569631403,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.4,3.0],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46],[3081.7,3.90077508]]]
["bitfinex","ETHUSD",1720569631705,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.3,1.12695898],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46],[3077.1,2.25391797]]]
["bitfinex","ETHUSD",1720569631904,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.2,1.12695898],[3075.4,3.0],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46]]]
["bitfinex","ETHUSD",1720569632078,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.4,3.0],[3075.5,2.4528],[3076.0,7.46],[3081.7,3.90077508],[3082.3,28.5211]]]
["bitfinex","ETHUSD",1720569632265,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.3,1.12695958],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46],[3077.0,2.25391917]]]
["bitfinex","ETHUSD",1720569632465,[[3075.1,1.062],[3074.5,2.3316],[3074.0,7.737074],[3073.9,3.25312],[3073.8,15.41319]],[[3075.2,1.12695958],[3075.4,3.0],[3075.5,2.4528],[3075.9,3.0],[3076.0,7.46]]]
["bitfinex","ETHUSD",1720569632794,[[3075.1,3.4141],[3074.3,3.25267],[3074.1,0.06504108],[3074.0,7.737074],[3073.8,12.16]],[[3075.2,1.12695958],[3076.0,7.46]]]
["bitfinex","ETHUSD",1720569632795,[[3075.1,3.4141],[3074.3,3.25267],[3074.1,0.06504108],[3074.0,7.737074],[3073.8,12.16]],[[3075.2,1.12695958],[3076.0,9.8297],[3076.2,0.1609167],[3076.7,3.432],[3076.9,12.2]]]
["bitfinex","ETHUSD",1720569632998,[[3075.1,3.75551],[3074.4,0.06503195],[3074.3,3.25267],[3074.0,7.737074],[3073.9,3.67842383]],[[3075.2,1.12695958],[3076.0,9.8297],[3076.2,0.1609167],[3076.7,3.432],[3076.9,12.2]]]
["bitfinex","ETHUSD",1720569632999,[[3075.1,3.75551],[3074.4,0.06503195],[3074.3,3.25267],[3074.0,7.737074],[3073.9,3.67842383]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.2,0.1609167],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569633196,[[3075.1,3.75551],[3074.4,0.06503195],[3074.3,3.25267],[3074.0,7.737074],[3073.9,3.0]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.2,0.1609167],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569633498,[[3075.1,3.75551],[3074.4,0.06503195],[3074.3,3.25267],[3074.0,7.737074],[3073.9,3.67842383]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.2,0.1609167],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569633685,[[3075.1,3.75551],[3074.5,3.25254],[3074.4,0.06503195],[3074.3,3.25267],[3074.0,7.737074]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.2,0.1609167],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569633885,[[3075.1,3.75551],[3074.6,0.06503174],[3074.5,3.2525],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3093.6,120.90834882]]]
["bitfinex","ETHUSD",1720569634180,[[3075.1,3.75551],[3074.5,3.2525],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3093.6,120.90834882]]]
["bitfinex","ETHUSD",1720569634181,[[3075.1,3.75551],[3074.5,6.505],[3074.0,10.990134],[3073.9,3.67842383],[3073.8,14.40155047]],[[3075.2,1.12695958],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569634396,[[3075.1,3.75551],[3074.5,3.2525],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265],[3077.5,3.94528455]]]
["bitfinex","ETHUSD",1720569634558,[[3075.1,3.75551],[3074.5,3.2525],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569634559,[[3075.1,2.69351],[3074.5,3.2525],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12681906],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569634759,[[3075.1,3.75551],[3074.5,3.2525],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12681906],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569635590,[[3075.1,3.75551],[3074.5,3.2525],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12681672],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569636127,[[3075.1,3.75551],[3074.3,3.25271],[3074.0,10.990134],[3073.9,3.67842383]],[[3075.2,1.12681672],[3075.9,3.0],[3076.0,9.8297],[3076.5,1.062],[3076.8,3.3265]]]
["bitfinex","ETHUSD",1720569636128,[[3075.1,3.75551],[3074.4,3.25265],[3074.3,3.25271],[3074.0,7.737074],[3073.9,3.0]],[[3075.2,1.12681672],[3075.9,3.0],[3076.0,9.8297],[3076.4,0.16368371],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569636811,[[3075.1,3.75551],[3074.4,3.25265],[3074.3,3.25271],[3074.0,7.737074],[3073.9,6.25317]],[[3075.2,1.12681672],[3075.9,3.0],[3076.0,9.8297],[3076.4,0.16368371],[3076.5,1.062]]]
["bitfinex","ETHUSD",1720569637891,[[3075.1,3.75551],[3074.4,3.25265],[3074.0,7.737074],[3073.9,6.25317],[3073.4,4.94837344]],[[3075.9,3.0],[3076.0,9.8297],[3076.4,0.16368371],[3076.5,1.062],[3077.5,4.61597657]]]
["bitfinex","ETHUSD",1720569638237,[[3074.5,2.489],[3074.0,10.990074],[3073.9,3.67842383],[3073.8,12.90155047],[3073.6,1.35684767]],[[3075.6,2.3803],[3075.8,1.12683522],[3075.9,4.28297],[3076.0,7.46],[3076.3,4.494]]]
["bitfinex","ETHUSD",1720569638529,[[3074.9,1.062],[3074.5,2.489],[3074.1,3.0],[3074.0,0.267074],[3073.9,3.0]],[[3075.6,2.3803],[3075.9,4.28297]]]
["bitfinex","ETHUSD",1720569638530,[[3074.9,1.062],[3074.5,2.489],[3074.1,3.0],[3074.0,0.267074],[3073.9,3.0]],[[3075.5,1.12683522],[3075.6,2.3803],[3075.7,3.0],[3075.9,4.28297],[3076.1,4.494]]]
["bitfinex","ETHUSD",1720569638732,[[3074.9,1.062],[3074.5,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.4,0.35071352],[3075.5,1.12683522],[3075.6,2.3803],[3075.8,1.062],[3075.9,3.0]]]
["bitfinex","ETHUSD",1720569639029,[[3074.9,1.062],[3074.5,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.3,1.12683522],[3075.4,0.35071352],[3075.5,3.0],[3075.6,2.3803],[3075.9,3.0]]]
["bitfinex","ETHUSD",1720569639395,[[3074.9,1.062],[3074.5,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.3,1.12683522],[3075.4,0.35071352],[3075.6,2.3803],[3075.9,3.0],[3076.8,1.8265]]]
["bitfinex","ETHUSD",1720569639735,[[3074.9,1.062],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.3,1.12683522],[3075.4,0.35071352],[3076.8,1.8265]]]
["bitfinex","ETHUSD",1720569639736,[[3074.9,1.062],[3074.2,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.2,2.3803],[3075.3,1.12683522],[3075.4,0.35071352],[3075.5,3.0],[3076.8,1.8265]]]
["bitfinex","ETHUSD",1720569639939,[[3074.9,1.062],[3074.2,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.1,1.12683522],[3075.2,2.3803],[3075.5,3.0],[3076.6,1.5],[3076.8,0.3265]]]
["bitfinex","ETHUSD",1720569640393,[[3074.9,1.062],[3074.2,2.489],[3074.0,0.267074],[3073.9,3.0],[3073.6,7.47]],[[3075.1,1.12683522],[3075.2,2.3803],[3075.5,3.0],[3076.3,3.432],[3076.6,1.5]]]
["bitfinex","ETHUSD",1720569640594,[[3074.2,2.489],[3074.0,0.267074],[3073.6,7.47],[3073.3,0.74155047],[3073.2,12.83842383]],[[3075.1,4.12683522],[3075.2,2.3803],[3075.5,4.062],[3076.0,6.432],[3076.3,1.5]]]
["bitfinex","ETHUSD",1720569640817,[[3073.9,2.489],[3073.6,7.47],[3073.2,12.16]],[[3075.1,4.12683522],[3075.5,4.062],[3076.0,6.432],[3076.3,1.5]]]
["bitfinex","ETHUSD",1720569640818,[[3073.9,2.489],[3073.6,7.47],[3073.2,12.16],[3073.1,1.10691482],[3073.0,1.01763575]],[[3075.0,1.77754874],[3075.1,3.0],[3075.5,4.494],[3075.9,7.46],[3076.0,3.0]]]
["bitfinex","ETHUSD",1720569641023,[[3074.1,1.062],[3073.6,9.959],[3073.2,12.16],[3072.9,0.67842383],[3072.7,1.44612674]],[[3074.9,3.50713522],[3075.0,1.20071352],[3075.3,1.3885],[3075.4,3.0],[3075.5,3.432]]]
["bitfinex","ETHUSD",1720569641227,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3072.9,0.67842383],[3072.8,12.16]],[[3074.8,3.0],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885],[3075.4,3.0]]]
["bitfinex","ETHUSD",1720569641502,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3072.8,12.16],[3072.7,1.10691482]],[[3074.7,1.12723612],[3074.8,3.0],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569641708,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3072.9,1.69911568],[3072.8,12.16]],[[3074.6,1.12723968],[3074.8,3.0],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569641934,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3072.8,12.16],[3072.4,1.35684767]],[[3074.5,1.12723968],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569642119,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3072.8,12.16],[3072.4,1.35684767]],[[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569642120,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.8,12.16]],[[3074.4,1.12723968],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569642314,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.8,12.16]],[[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885],[3080.3,26.67014701]]]
["bitfinex","ETHUSD",1720569642524,[[3074.1,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.8,12.16]],[[3074.7,1.1272545],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569642724,[[3074.3,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.8,12.16]],[[3074.6,1.1272545],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569643007,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.5,1.1272545],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569643235,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.4,1.1272545],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.3,1.3885]]]
["bitfinex","ETHUSD",1720569644402,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.4,1.1272545],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569644753,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.4,1.12728242],[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569645731,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.8,3.59303],[3074.9,2.3803],[3075.0,0.55],[3075.2,3.432],[3076.3,12.2]]]
["bitfinex","ETHUSD",1720569645943,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.7,2.27462306],[3074.8,3.0],[3074.9,2.3803],[3075.0,0.55],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569646177,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.6,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569646372,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.5,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569646560,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569646561,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.6,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569646762,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.5,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569647074,[[3074.3,1.062],[3073.7,0.2489],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0]],[[3074.4,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569647373,[[3074.3,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.3,1.01739725]],[[3074.4,1.12729006],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803],[3075.2,3.432]]]
["bitfinex","ETHUSD",1720569647374,[[3074.3,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.3,1.01739725]],[[3074.4,1.12729006],[3074.6,0.4147333],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803]]]
["bitfinex","ETHUSD",1720569647539,[[3074.3,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.3,1.01739725]],[[3074.4,1.12729006],[3074.6,3.4147333],[3074.7,1.147333],[3074.8,3.0],[3074.9,2.3803]]]
["bitfinex","ETHUSD",1720569647738,[[3074.3,1.062],[3073.6,2.489],[3073.2,7.47],[3073.1,3.0],[3072.3,1.01739725]],[[3074.5,1.12729006],[3074.6,3.4147333],[3074.7,1.147333],[3074.9,2.3803],[3075.8,2.41981533]]]
["bitfinex","ETHUSD",1720569647975,[[3073.3,2.2758],[3073.2,7.47],[3073.1,3.0],[3072.4,0.67826483],[3072.3,1.01739725]],[[3074.4,2.416],[3074.5,1.12729006],[3074.6,3.4147333],[3074.7,1.147333],[3075.1,1.062]]]
["bitfinex","ETHUSD",1720569648285,[[3074.0,1.062],[3073.4,0.97458],[3073.3,2.2758],[3073.1,3.0],[3072.4,8.14826483]],[[3074.3,1.12733548],[3074.4,2.416],[3074.6,3.4147333],[3074.7,0.55],[3075.1,1.062]]]
["bitfinex","ETHUSD",1720569648478,[[3074.0,1.062],[3073.3,2.2758],[3073.1,10.47],[3072.6,12.47305948],[3072.4,0.67826483]],[[3074.3,1.12733548],[3074.4,2.416],[3074.6,3.4147333],[3074.7,0.55],[3075.1,1.062]]]
["bitfinex","ETHUSD",1720569648667,[[3074.0,1.062],[3073.3,2.2758],[3073.1,10.47],[3072.6,12.47305948],[3072.4,0.67826483]],[[3074.2,1.12733548],[3074.4,2.416],[3074.6,3.4147333],[3074.7,0.55],[3075.1,4.494]]]
["bitfinex","ETHUSD",1720569648985,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.3,4.12733548],[3074.4,2.416],[3074.6,3.4147333],[3074.7,0.55],[3074.9,1.062]]]
["bitfinex","ETHUSD",1720569649178,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.2,1.12742226],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333],[3074.7,0.55]]]
["bitfinex","ETHUSD",1720569649362,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.1,1.12742226],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333],[3074.7,0.55]]]
["bitfinex","ETHUSD",1720569649563,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.2,1.12742226],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333],[3074.7,0.55]]]
["bitfinex","ETHUSD",1720569649876,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.2,1.69318226],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333],[3074.7,0.55]]]
["bitfinex","ETHUSD",1720569650083,[[3073.8,1.062],[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948]],[[3074.1,1.12742226],[3074.2,0.56576],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569650251,[[3073.3,2.2758],[3073.1,7.47],[3072.7,3.0],[3072.6,12.47305948],[3069.6,3.91856619]],[[3074.1,1.12742226],[3074.2,0.56576],[3074.3,3.2416],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569650457,[[3074.0,1.062],[3073.3,2.2758],[3072.7,3.0],[3072.6,0.31305948],[3072.4,7.89849099]],[[3074.1,1.12742226],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3076.1,2.92553655]]]
["bitfinex","ETHUSD",1720569650658,[[3074.0,1.062],[3073.3,2.2758],[3072.9,7.47],[3072.7,3.06506488],[3072.6,0.31305948]],[[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3076.1,2.92553655]]]
["bitfinex","ETHUSD",1720569650659,[[3074.0,1.062],[3073.3,2.2758],[3072.9,7.47],[3072.7,3.06506488],[3072.6,0.31305948]],[[3074.2,1.12742226],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3076.1,2.92553655]]]
["bitfinex","ETHUSD",1720569650862,[[3074.0,1.062],[3073.3,2.2758],[3072.9,7.47],[3072.7,3.0],[3072.6,0.31305948]],[[3074.1,1.12742226],[3074.2,0.5416],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569651683,[[3074.0,1.062],[3073.3,2.2758],[3072.9,7.47],[3072.7,3.0],[3072.6,0.31305948]],[[3074.1,1.12742235],[3074.2,0.5416],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569651859,[[3074.0,1.062],[3073.3,2.2758],[3072.9,7.47],[3072.7,3.0],[3072.6,0.31305948]],[[3074.2,0.5416],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3085.2,11.27224159]]]
["bitfinex","ETHUSD",1720569652177,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.12742977],[3074.2,0.5416],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569652381,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.12742977],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3075.9,0.37267279]]]
["bitfinex","ETHUSD",1720569652583,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.12742977],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3075.2,3.0]]]
["bitfinex","ETHUSD",1720569652882,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.12737869],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3075.2,3.0]]]
["bitfinex","ETHUSD",1720569653084,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.12737869],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569654980,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333],[3074.9,3.432],[3081.2,0.01196157]]]
["bitfinex","ETHUSD",1720569655180,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.4,2.416],[3074.6,0.4147333],[3074.9,3.432],[3081.2,0.01196157]]]
["bitfinex","ETHUSD",1720569655181,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.2,1.1274139],[3074.4,2.416],[3074.5,3.0],[3074.6,0.4147333],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569655388,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.2,0.35434139],[3074.3,4.1274139],[3074.4,2.416],[3074.5,3.0],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569655698,[[3074.0,1.062],[3073.3,2.2758],[3073.0,0.06506922],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.1274139],[3074.2,0.35434139],[3074.3,3.0],[3074.4,2.416],[3074.6,0.4147333]]]
["bitfinex","ETHUSD",1720569656047,[[3074.0,1.062],[3073.9,2.2794],[3073.4,0.06506859],[3072.9,7.47],[3072.7,3.0]],[[3074.1,1.1274139],[3074.7,2.4375],[3075.7,15.2],[3076.2,1.5],[3085.3,11.27224159]]]
["bitfinex","ETHUSD",1720569656247,[[3074.0,1.062],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099],[3072.7,3.0]],[[3074.7,2.4375],[3075.0,7.62174334],[3075.5,0.3265],[3075.6,1.062],[3075.7,15.2]]]
["bitfinex","ETHUSD",1720569656553,[[3074.5,1.062],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099],[3072.7,3.0]],[[3074.6,1.12726525],[3074.7,2.4375],[3075.0,7.62174334],[3075.4,1.062],[3075.5,0.3265]]]
["bitfinex","ETHUSD",1720569656769,[[3074.3,1.062],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099],[3072.7,3.0]],[[3074.6,1.12726525],[3074.7,2.4375],[3075.0,7.62174334],[3075.4,1.062],[3075.5,0.3265]]]
["bitfinex","ETHUSD",1720569656770,[[3074.3,1.062],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099],[3072.7,3.0]],[[3074.6,4.12726525],[3074.7,2.4375],[3074.9,3.0],[3075.0,7.62174334],[3075.4,1.062]]]
["bitfinex","ETHUSD",1720569657088,[[3074.3,1.062],[3074.0,0.22794],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099]],[[3074.5,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.4,1.062]]]
["bitfinex","ETHUSD",1720569657252,[[3074.3,1.062],[3073.9,2.2794],[3073.0,0.06505752],[3072.9,7.89849099],[3072.5,1.69913945]],[[3074.4,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.4,1.062]]]
["bitfinex","ETHUSD",1720569657453,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,0.67764132]],[[3074.4,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,1.062]]]
["bitfinex","ETHUSD",1720569657680,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.5,1.69914453]],[[3074.4,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569657989,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3070.9,5.389]],[[3074.4,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569658151,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.69920832]],[[3074.4,1.12726525],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569658346,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3071.9,0.16088978]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569658672,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.6992092]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569658850,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3071.0,2.80006027]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569659049,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.69920857]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569659262,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3068.2,0.510832]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569659460,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.69920198]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569659659,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3068.2,0.510832]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569659861,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.6992088]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569660093,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3068.2,0.510832]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569660292,[[3074.3,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.89849099],[3072.4,1.69920289]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569660455,[[3074.1,1.062],[3073.6,2.2538],[3073.0,0.06505752],[3072.9,7.47],[3072.4,1.69920289]],[[3074.4,1.12730173],[3074.6,3.0],[3074.7,2.4375],[3075.0,7.62174334],[3075.2,4.494]]]
["bitfinex","ETHUSD",1720569660660,[[3073.6,2.2538],[3072.9,7.47],[3072.2,0.67764132],[3072.0,12.16],[3071.9,3.01617242]],[[3074.3,1.12730173],[3074.4,0.41273017],[3074.6,3.0],[3074.7,2.4375],[3075.0,12.11574334]]]
["bitfinex","ETHUSD",1720569660860,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,1.69926449],[3072.1,0.67764132]],[[3074.2,2.4226],[3074.3,1.12730173],[3074.4,0.41273017],[3074.5,3.0],[3074.6,3.0]]]
["bitfinex","ETHUSD",1720569661085,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.2,1.6993165]],[[3074.1,1.12737313],[3074.2,5.4226],[3074.4,0.41273017],[3074.5,3.0],[3076.4,2.25952466]]]
["bitfinex","ETHUSD",1720569661423,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.1,1.699393]],[[3074.0,1.12737313],[3074.1,0.65499731],[3074.2,2.4226],[3074.4,0.41273017],[3074.5,3.0]]]
["bitfinex","ETHUSD",1720569661585,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.0,12.16]],[[3074.1,3.0],[3074.2,2.4226],[3074.8,3.432],[3075.0,8.68374334],[3076.3,2.25482878]]]
["bitfinex","ETHUSD",1720569661784,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.1,1.69938682]],[[3074.0,1.12741953],[3074.2,2.4226],[3074.7,3.0],[3074.8,3.432],[3075.0,8.68374334]]]
["bitfinex","ETHUSD",1720569662016,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.1,1.69938682]],[[3074.0,1.12741953],[3074.1,3.0],[3074.2,2.4226],[3074.7,3.0],[3074.8,3.432]]]
["bitfinex","ETHUSD",1720569662216,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.1,1.69938682]],[[3074.0,1.12741953],[3074.1,3.0],[3074.2,2.4226],[3074.8,3.432],[3076.3,2.25482878]]]
["bitfinex","ETHUSD",1720569662421,[[3073.9,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,0.42849099],[3072.1,1.69938682]],[[3074.0,1.12741953],[3074.1,3.0],[3074.2,2.4226],[3074.8,3.432],[3077.0,2.9255208]]]
["bitfinex","ETHUSD",1720569662719,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3074.0,1.12741953],[3074.1,3.0],[3074.2,2.4226],[3074.8,4.494],[3075.0,7.62174334]]]
["bitfinex","ETHUSD",1720569662921,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.9,1.12741953],[3074.1,3.0],[3074.2,2.4226],[3074.8,4.494],[3075.0,7.62174334]]]
["bitfinex","ETHUSD",1720569663217,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12741953],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.8,4.494]]]
["bitfinex","ETHUSD",1720569664388,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12744974],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.8,4.494]]]
["bitfinex","ETHUSD",1720569664594,[[3073.7,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12744974],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.6,1.062]]]
["bitfinex","ETHUSD",1720569664807,[[3073.5,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12744974],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.6,1.062]]]
["bitfinex","ETHUSD",1720569664989,[[3073.5,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.7,1.12744974],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.6,1.062]]]
["bitfinex","ETHUSD",1720569665224,[[3073.5,1.062],[3073.3,2.2582],[3072.9,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12744974],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.6,1.062]]]
["bitfinex","ETHUSD",1720569667812,[[3073.5,1.062],[3073.3,2.2582],[3072.6,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.7,1.12749936],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569668012,[[3073.5,1.062],[3073.3,2.2582],[3072.6,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569668013,[[3073.5,1.062],[3073.3,2.2582],[3072.6,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.6,1.12749936],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569668222,[[3073.5,1.062],[3073.3,2.2582],[3072.6,7.47],[3072.3,3.42849099],[3072.0,12.16]],[[3073.8,1.12749936],[3073.9,0.34066507],[3074.1,3.54226],[3074.2,2.4226],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569669282,[[3073.7,1.062],[3073.3,2.2582],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12749936],[3073.9,0.34066507],[3074.1,3.0],[3074.2,2.4226],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569670422,[[3073.7,3.4989],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,2.33813306]],[[3073.8,1.12749936],[3073.9,0.34066507],[3074.1,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569670588,[[3073.7,3.4989],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,2.33813306]],[[3073.8,1.12749936],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569671124,[[3073.7,3.4989],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,2.33806869]],[[3073.8,1.12738966],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569671484,[[3073.7,3.4989],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,2.33806869]],[[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694],[3075.5,1.8265]]]
["bitfinex","ETHUSD",1720569671819,[[3073.7,1.062],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,2.33806869]],[[3073.8,1.12739999],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569672019,[[3073.7,1.062],[3073.4,2.3241],[3072.7,3.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12739999],[3073.9,0.34066507],[3074.4,3.16162813],[3074.5,9.838],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569672223,[[3073.7,1.062],[3073.4,2.3241],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12739999],[3073.9,0.34066507],[3074.4,3.16162813],[3074.5,9.838],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569672224,[[3073.7,1.062],[3073.4,2.3241],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12741896],[3073.9,0.34066507],[3074.4,3.16162813],[3074.5,9.838],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569674624,[[3073.7,1.062],[3073.4,2.3241],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.16162813],[3074.5,9.838],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569675707,[[3073.7,3.3159],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,3.16088978]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569675895,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3071.9,4.17665815]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569676323,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.1,3.19931652]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569676540,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.2,2.01239769]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569676751,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.2,0.31308117]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569677054,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,5.12772189],[3072.2,0.31308117]],[[3073.8,1.12740616],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569678053,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,5.12772189],[3072.2,0.31308117]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569678262,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,5.12772189],[3072.2,0.99026008]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3075.0,16.694]]]
["bitfinex","ETHUSD",1720569678432,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.2,0.99026008]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569679352,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.4,1.69924499],[3072.3,3.42849099]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569679556,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.1,3.0]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569680151,[[3073.7,3.64749],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099],[3072.1,6.28150066]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569680321,[[3073.7,1.062],[3073.5,2.2978],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.8,1.12731921],[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569681180,[[3073.7,1.062],[3073.5,2.2978],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945],[3076.0,0.75322233]]]
["bitfinex","ETHUSD",1720569681483,[[3073.7,1.062],[3072.7,0.06507353],[3072.6,7.47],[3072.3,3.42849099]],[[3073.9,0.34066507],[3074.4,3.0],[3074.5,9.838],[3074.6,0.15899945],[3076.0,0.75322233]]]
["bitfinex","ETHUSD",1720569681484,[[3073.7,1.062],[3072.7,0.06507353],[3072.6,7.47],[3072.4,1.69933092],[3072.3,3.42849099]],[[3073.8,1.1273696],[3073.9,0.34066507],[3074.4,3.0],[3074.5,7.46],[3074.6,0.15899945]]]
["bitfinex","ETHUSD",1720569681682,[[3073.7,1.062],[3073.3,2.2978],[3072.7,3.06507353],[3072.6,7.47],[3072.3,0.42849099]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.0,2.3182],[3074.4,3.0],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569681896,[[3073.7,1.062],[3073.3,2.2978],[3072.7,3.06507353],[3072.6,7.47],[3072.4,1.69931343]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.0,2.3182],[3074.4,3.0],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569682186,[[3073.7,1.062],[3073.3,2.2978],[3072.7,3.06507353],[3072.6,7.47],[3072.3,1.1056699]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.0,2.3182],[3074.4,3.0],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569683352,[[3073.7,3.4747],[3072.7,3.06507353],[3072.6,7.47],[3072.4,0.67717891],[3072.3,0.42849099]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.4,3.0],[3074.5,7.46],[3075.0,13.262]]]
["bitfinex","ETHUSD",1720569683558,[[3073.7,3.82217],[3072.7,3.06507353],[3072.6,7.47],[3072.4,0.67717891],[3072.3,0.42849099]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.4,3.0],[3074.5,7.46],[3074.7,2.4739]]]
["bitfinex","ETHUSD",1720569684207,[[3073.7,3.82217],[3072.7,3.06507353],[3072.6,7.47],[3072.3,0.42849099]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.4,3.0],[3074.5,7.46],[3074.7,2.4739]]]
["bitfinex","ETHUSD",1720569684208,[[3073.7,3.4747],[3072.7,3.06507353],[3072.6,7.47],[3072.5,0.67717891],[3072.3,1.44425936]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.4,3.0],[3074.5,7.46],[3074.7,2.4739]]]
["bitfinex","ETHUSD",1720569684393,[[3073.7,1.062],[3072.7,3.06507353],[3072.6,7.47],[3072.5,0.67717891],[3072.3,1.44425936]],[[3073.8,1.12737045],[3073.9,0.34066507],[3074.3,2.2766],[3074.4,3.0],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569684596,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,7.47],[3072.5,0.67717891]],[[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.4,3.0],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569684900,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,7.47],[3072.4,0.67717891]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569685273,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,7.47],[3072.5,0.67717891]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569686219,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3072.4,1.01576837]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569686385,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,7.47],[3072.5,0.67717891]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569687231,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,2.9930298]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569687542,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,5.03126494]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569687687,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,2.9930298]],[[3073.8,1.12736909],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569688023,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,2.9930298]],[[3073.8,1.12739756],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569688235,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,2.9930298]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569688531,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3071.9,5.03126494]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569689119,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3072.2,2.01161046]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569689321,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3072.5,1.01576837]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569689696,[[3073.7,1.062],[3073.4,2.4515],[3072.7,3.06507353],[3072.6,8.14717891],[3072.4,1.01576837]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569690101,[[3072.8,2.4872],[3072.7,3.0],[3072.6,8.14717891],[3072.5,1.01576837],[3072.0,14.99214002]],[[3073.8,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569690294,[[3073.6,1.062],[3072.9,0.54872],[3072.8,5.4872],[3072.7,3.0],[3072.5,0.67717891]],[[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569690295,[[3073.6,1.062],[3072.9,0.54872],[3072.8,5.4872],[3072.7,3.0],[3072.5,0.67717891]],[[3073.7,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569690495,[[3073.6,1.062],[3072.9,0.54872],[3072.8,2.4872],[3072.7,3.0],[3072.6,8.14717891]],[[3073.7,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569690890,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,8.14717891]],[[3073.7,1.12739759],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569691519,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.7,1.12744329],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569691696,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46],[3076.6,5.07250871]]]
["bitfinex","ETHUSD",1720569691912,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.8,1.12746756],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569692090,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.7,1.12746756],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569692590,[[3073.4,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.7,1.12746756],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569692820,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.8,1.12746756],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569693130,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.7,1.12748198],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569694893,[[3073.6,1.062],[3073.2,2.4575],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47]],[[3073.7,1.12746577],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569697417,[[3073.6,1.062],[3072.9,0.54872],[3072.7,3.0],[3072.6,7.47],[3068.7,4.52992962]],[[3073.7,1.12746577],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569697692,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.0],[3072.6,8.15024295],[3071.6,2.38085034]],[[3073.7,1.12746577],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569698329,[[3073.6,3.82129],[3073.0,0.06506719],[3072.9,0.54872],[3072.7,3.0],[3072.6,8.15024295]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569698641,[[3073.6,3.82129],[3072.9,0.54872],[3072.7,3.68024295],[3072.6,7.47],[3072.4,1.3604859]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569698838,[[3073.6,3.82129],[3072.9,0.54872],[3072.7,3.68024295],[3072.6,8.49036443],[3072.4,1.3604859]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569699055,[[3073.6,3.82129],[3072.9,0.54872],[3072.7,3.0],[3072.6,8.15024295],[3072.5,1.02036443]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569699339,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.68024295],[3072.6,7.47],[3072.5,1.02036443]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569700248,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.0],[3072.6,8.15024295],[3072.5,1.02036443]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569700415,[[3073.6,3.4739],[3072.9,0.54872],[3072.8,0.06506723],[3072.7,3.0],[3072.6,8.15024295]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569700747,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.68024295],[3072.6,7.47],[3071.4,2.81259605]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569701560,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.68024295],[3072.6,7.47],[3072.3,2.12903511]],[[3073.7,1.12742124],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569701758,[[3073.6,3.4739],[3072.9,0.54872],[3072.7,3.6802119],[3072.6,7.47],[3072.5,1.02031785]],[[3073.7,1.12735907],[3073.9,0.34066507],[3074.2,3.0],[3074.3,2.2766],[3074.5,7.46]]]
["bitfinex","ETHUSD",1720569701912,[[3073.6,3.4739],[3072.9,0.54872],[3072.8,0.06506736],[3072.7,3.6802119],[3072.6,8.49031785]],[[3073.7,1.12735907],[3073.9,0.34066507],[3074.5,7.46],[3074.7,2.4136],[3075.0,12.2]]]
["bitfinex","ETHUSD",1720569702113,[[3073.7,2.3919],[3073.6,4.062],[3073.2,0.68003543],[3073.0,2.33042903],[3072.9,4.42884402]],[[3075.4,2.4136],[3075.5,7.46],[3076.0,15.19519532],[3076.3,3.0],[3077.2,19.57]]]
["bitfinex","ETHUSD",1720569702423,[[3073.6,4.062],[3073.2,0.68003543],[3073.0,2.33042903],[3072.9,4.42884402]],[[3075.4,2.4136],[3077.2,19.57]]]
["bitfinex","ETHUSD",1720569702424,[[3074.7,1.062],[3074.5,2.3919],[3073.8,0.71043718],[3073.6,3.0],[3073.4,0.68003543]],[[3075.3,1.12717413],[3075.4,2.4136],[3075.7,1.062],[3075.9,0.16472712],[3076.2,7.46]]]
["bitfinex","ETHUSD",1720569702625,[[3074.7,1.062],[3074.5,2.3919],[3073.9,7.47],[3073.8,0.71043718],[3073.7,0.42729944]],[[3075.2,1.12717413],[3075.3,0.34059687],[3075.4,2.4136],[3075.7,1.062],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569702953,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.0,0.39315624]],[[3075.1,1.12717413],[3075.3,0.34059687],[3075.4,2.4136],[3075.7,1.062],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569703133,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3070.7,3.0839945]],[[3075.0,1.12717413],[3075.3,0.61601656],[3075.4,2.4136],[3075.7,1.062],[3075.9,0.49122712]]]
["bitfinex","ETHUSD",1720569703327,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.9,1.12717413],[3075.3,0.61601656],[3075.4,2.4136],[3075.5,1.062],[3075.9,0.49122712]]]
["bitfinex","ETHUSD",1720569703637,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.3,0.61601656],[3075.4,2.4136],[3075.5,1.062],[3075.9,0.49122712]]]
["bitfinex","ETHUSD",1720569703638,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.8,1.12717413],[3075.3,3.61601656],[3075.4,2.4136],[3075.5,1.062],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569703851,[[3074.5,3.79929],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.7,1.12717413],[3075.3,3.34059687],[3075.4,2.4136],[3075.5,1.062],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569704157,[[3074.5,3.79929],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.6,1.12717413],[3075.3,3.34059687],[3075.4,2.4136],[3075.5,1.062],[3075.9,0.49122712]]]
["bitfinex","ETHUSD",1720569704322,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.6,1.12717413],[3075.3,3.34059687],[3075.4,2.4136],[3075.5,1.062],[3075.6,7.46]]]
["bitfinex","ETHUSD",1720569704528,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3074.6,1.12717413],[3075.3,3.34059687],[3075.4,2.4136],[3075.6,7.46],[3075.7,1.062]]]
["bitfinex","ETHUSD",1720569704925,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.3,3.34059687],[3075.4,2.4136],[3075.6,7.46],[3075.7,1.062],[3076.8,3.0]]]
["bitfinex","ETHUSD",1720569705126,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.2,1.12696842],[3075.3,3.34059687],[3075.4,2.4136],[3075.7,1.062],[3076.0,0.3265]]]
["bitfinex","ETHUSD",1720569705637,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.2,1.12696842],[3075.3,3.34059687],[3075.4,2.4136],[3075.7,1.062],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569706242,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.2,1.12696842],[3075.3,3.34059687],[3075.7,3.5045],[3076.1,7.46],[3076.3,3.7585]]]
["bitfinex","ETHUSD",1720569706447,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.2,1.12696842],[3075.3,0.34059687],[3075.6,3.0],[3075.7,3.5045],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569708359,[[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.1,1.12694335],[3075.3,0.34059687],[3075.6,3.0],[3075.7,3.5045],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569708577,[[3074.6,0.34539],[3074.5,3.4539],[3074.0,0.06504427],[3073.9,7.47],[3073.8,0.64539]],[[3075.0,1.12694335],[3075.3,0.34059687],[3075.6,3.0],[3075.7,3.5045],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569708755,[[3074.5,2.3919],[3074.3,1.062],[3073.9,7.47],[3073.8,0.64539],[3073.2,0.34648893]],[[3075.2,1.12694335],[3075.3,0.34059687],[3075.5,1.062],[3075.6,3.0],[3076.1,11.2185]]]
["bitfinex","ETHUSD",1720569708960,[[3074.1,2.3828],[3073.8,0.64539],[3073.5,7.47],[3073.3,0.68003543],[3073.2,0.34648893]],[[3075.1,3.4153],[3075.2,1.12694335],[3075.3,0.34059687],[3075.4,3.0],[3075.6,3.0]]]
["bitfinex","ETHUSD",1720569709134,[[3074.1,2.3828],[3073.9,1.062],[3073.8,0.64539],[3073.5,7.47],[3073.2,0.34648893]],[[3075.0,1.12694335],[3075.1,3.4153],[3075.3,0.34059687],[3075.4,3.0]]]
["bitfinex","ETHUSD",1720569709135,[[3074.1,2.3828],[3073.9,1.062],[3073.8,0.64539],[3073.5,7.47],[3073.2,0.34648893]],[[3075.0,1.12694335],[3075.1,3.4153],[3075.3,0.34059687],[3075.4,3.0],[3076.4,1.5047784]]]
["bitfinex","ETHUSD",1720569709336,[[3074.1,2.3828],[3073.9,1.062],[3073.8,0.64539],[3073.5,7.47],[3073.2,0.34648893]],[[3074.9,0.45422434],[3075.1,3.4153],[3075.3,0.34059687],[3075.4,3.0],[3076.4,3.0047784]]]
["bitfinex","ETHUSD",1720569709655,[[3074.1,3.4448],[3073.8,0.64539],[3073.5,7.47],[3073.2,0.34648893],[3069.0,4.14152246]],[[3074.9,0.45422434],[3075.1,3.4153],[3075.3,0.34059687],[3075.4,3.0],[3076.4,3.0047784]]]
["bitfinex","ETHUSD",1720569709855,[[3074.1,3.4448],[3073.8,0.71044306],[3073.5,7.47],[3073.2,0.34648893],[3073.1,1.5]],[[3075.1,1.062],[3075.3,0.34059687],[3075.4,5.3533],[3075.8,0.3265],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569710174,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504521],[3073.5,7.47]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569710332,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504521],[3073.5,7.47]],[[3075.3,0.34059687],[3075.4,5.3533],[3075.8,0.3265],[3075.9,0.16472712],[3076.6,13.7]]]
["bitfinex","ETHUSD",1720569710534,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504521],[3073.5,7.47]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712],[3076.6,13.7]]]
["bitfinex","ETHUSD",1720569710744,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504521],[3073.5,7.47]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569710964,[[3074.3,1.062],[3074.1,2.44784521],[3073.8,0.64539],[3073.5,7.47],[3073.3,0.42729944]],[[3074.9,1.12710109],[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569711311,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504521],[3073.5,7.47]],[[3074.9,1.12710109],[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569711986,[[3074.3,1.062],[3074.1,2.3828],[3073.9,0.06504522],[3073.8,0.64539],[3073.5,7.47]],[[3074.9,1.12710109],[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569712186,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504522],[3073.5,7.47]],[[3074.9,1.12710109],[3075.3,0.34059687],[3075.4,6.4153],[3075.8,0.3265],[3075.9,0.16472712]]]
["bitfinex","ETHUSD",1720569712414,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504522],[3073.5,7.47]],[[3074.9,1.12710109],[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3075.8,0.3265]]]
["bitfinex","ETHUSD",1720569712882,[[3074.3,1.062],[3074.1,2.3828],[3073.8,0.64539],[3073.7,0.06504522],[3073.5,7.47]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3075.8,0.3265],[3298.0,0.51526564]]]
["bitfinex","ETHUSD",1720569713078,[[3074.4,2.4933],[3074.3,1.12704643],[3073.8,0.64539],[3073.5,7.47],[3073.1,2.51659163]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.5,0.37267279],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569713303,[[3074.5,0.36203464],[3074.4,2.4933],[3074.3,1.062],[3073.8,0.64539],[3073.7,0.06504518]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.6,12.2],[3077.0,3.94528455]]]
["bitfinex","ETHUSD",1720569713508,[[3074.4,2.4933],[3074.3,1.062],[3073.8,0.64539],[3047.1,0.27],[2910.6,43.73942215]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.5,0.37267279],[3076.6,13.7]]]
["bitfinex","ETHUSD",1720569713674,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3047.1,0.27]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.5,0.37267279],[3076.6,13.7]]]
["bitfinex","ETHUSD",1720569713873,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3072.9,1.853067]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.5,0.37267279],[3076.6,13.7]]]
["bitfinex","ETHUSD",1720569714406,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3072.9,1.853067]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3075.8,0.3265],[3076.5,0.37267279]]]
["bitfinex","ETHUSD",1720569714614,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3073.0,2.8554555]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3075.8,0.3265],[3076.5,0.37267279]]]
["bitfinex","ETHUSD",1720569714774,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3073.0,4.3554555]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3075.8,0.3265],[3076.5,0.37267279]]]
["bitfinex","ETHUSD",1720569715110,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3073.0,4.3554555]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.5,0.37267279],[3076.6,12.2]]]
["bitfinex","ETHUSD",1720569715315,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3073.0,4.3554555]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.6,12.2],[3298.0,0.51526564]]]
["bitfinex","ETHUSD",1720569715708,[[3074.4,2.4933],[3074.3,1.062],[3073.9,0.06504667],[3073.8,0.64539],[3073.0,4.3554555]],[[3075.3,0.34059687],[3075.4,6.4153],[3075.7,7.46],[3076.0,3.0],[3076.2,3.432]]]
["bitfinex","ETHUSD",1720569715887,[[3074.5,1.062],[3074.4,2.4933],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.4,3.0],[3075.6,1.062],[3075.7,7.46],[3075.8,2.3735]]]
["bitfinex","ETHUSD",1720569716091,[[3074.6,2.4261],[3074.5,1.062],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.6,4.062],[3075.8,2.3735],[3076.1,7.46],[3077.0,5.44528455]]]
["bitfinex","ETHUSD",1720569716310,[[3074.7,1.062],[3074.6,2.4261],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.1,7.46],[3077.0,5.44528455]]]
["bitfinex","ETHUSD",1720569716818,[[3074.7,1.062],[3074.6,2.4261],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.1,7.46],[3076.2,0.3265]]]
["bitfinex","ETHUSD",1720569717535,[[3074.7,1.062],[3074.6,2.4261],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.6,1.062],[3075.7,3.0],[3075.8,2.3735],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569717697,[[3074.6,2.4261],[3074.5,1.062],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.6,1.062],[3075.7,3.0],[3075.8,2.3735],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569717896,[[3074.6,2.77491],[3074.5,1.062],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.3,0.34059687],[3075.6,1.062],[3075.7,3.0],[3075.8,2.3735],[3076.1,7.46]]]
["bitfinex","ETHUSD",1720569722139,[[3074.6,2.77491],[3074.5,1.062],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.2,1.12694507],[3075.3,0.34059687],[3075.6,1.062],[3075.7,3.0],[3075.8,2.3735]]]
["bitfinex","ETHUSD",1720569722295,[[3074.6,2.77491],[3074.5,1.062],[3073.9,0.06503875],[3073.8,0.64539],[3073.4,13.66]],[[3075.1,1.12694507],[3075.3,0.34059687],[3075.5,3.0],[3075.6,1.062],[3075.7,3.0]]]
["bitfinex","ETHUSD",1720569722492,[[3074.7,1.12703935],[3074.6,2.77491],[3073.8,0.64539],[3073.4,15.16],[3073.2,0.73964517]],[[3075.0,1.12694507],[3075.3,0.34059687],[3075.5,3.0],[3075.8,3.4355],[3076.3,0.3265]]]
["bitfinex","ETHUSD",1720569722728,[[3074.7,1.12703935],[3074.6,2.77491],[3073.8,0.64539],[3073.4,15.16],[3073.2,0.73964517]],[[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.3,0.3265],[3081.6,10.0]]]
["bitfinex","ETHUSD",1720569723024,[[3074.8,0.39019494],[3074.7,1.12703935],[3074.6,2.4261],[3073.8,0.64539],[3073.4,15.16]],[[3075.2,1.12689802],[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.3,0.3265]]]
["bitfinex","ETHUSD",1720569723225,[[3074.8,0.39019494],[3074.7,1.12703935],[3074.6,2.4261],[3073.8,0.64539],[3073.4,15.16]],[[3075.1,1.12689802],[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.3,0.3265]]]
["bitfinex","ETHUSD",1720569723441,[[3074.8,0.39019494],[3074.7,1.062],[3074.6,2.4261],[3073.9,0.06503931],[3073.8,0.64539]],[[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.0,0.15951688],[3076.3,0.3265]]]
["bitfinex","ETHUSD",1720569723593,[[3074.9,2.293],[3074.8,0.39019494],[3074.7,1.12703936],[3073.8,0.64539],[2908.0,4.20125036]],[[3075.2,1.12687885],[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.0,0.15951688]]]
["bitfinex","ETHUSD",1720569723932,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.2,1.12687885],[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.0,0.15951688]]]
["bitfinex","ETHUSD",1720569724130,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.3,0.34059687],[3075.7,3.0],[3075.8,3.4355],[3076.0,0.15951688],[3081.7,3.90077508]]]
["bitfinex","ETHUSD",1720569724300,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.1,1.12684187],[3075.3,0.34059687],[3075.7,3.0],[3075.8,2.3735],[3075.9,1.062]]]
["bitfinex","ETHUSD",1720569724702,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.2,1.12684187],[3075.3,0.34059687],[3075.7,3.0],[3075.8,2.3735],[3075.9,1.062]]]
["bitfinex","ETHUSD",1720569724912,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.1,1.12684187],[3075.3,0.34059687],[3075.7,3.0],[3075.8,2.3735],[3075.9,1.062]]]
["bitfinex","ETHUSD",1720569725696,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.1,1.12684187],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3295.0,0.0955]]]
["bitfinex","ETHUSD",1720569726028,[[3075.0,0.26831949],[3074.9,2.293],[3074.7,1.062],[3073.9,0.06503917],[3073.8,0.64539]],[[3075.1,1.12684187],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3082.8,28.5189]]]
["bitfinex","ETHUSD",1720569726233,[[3074.7,2.4997],[3073.9,0.06503917],[3073.8,0.64539],[2909.0,1.227359],[2908.0,4.20125036]],[[3075.1,1.12684187],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569726442,[[3074.7,3.5617],[3074.0,3.0],[3073.9,0.06503917],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.0,1.12684187],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569726741,[[3074.7,3.5617],[3073.8,0.64539],[3073.6,3.34648893],[3070.1,1.12684187],[2907.2,44.60076161]],[[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432],[3102.7,0.27]]]
["bitfinex","ETHUSD",1720569726943,[[3074.7,3.5617],[3073.9,0.06503943],[3073.8,0.64539],[3073.6,3.34648893],[3069.5,1.12684187]],[[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569726944,[[3074.7,3.5617],[3073.9,0.06503943],[3073.8,0.64539],[3073.6,3.34648893],[3069.5,1.12684187]],[[3075.2,1.12688467],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569727110,[[3074.7,3.5617],[3073.9,0.06503943],[3073.8,0.64539],[3073.6,3.34648893],[3069.5,1.12684187]],[[3075.1,1.12688467],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569727315,[[3074.8,0.35617],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.0,1.12688467],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569727523,[[3074.8,0.35617],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3074.9,1.12688467],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569727727,[[3074.8,0.35617],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569727728,[[3074.8,0.35617],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392],[3076.3,3.432]]]
["bitfinex","ETHUSD",1720569728020,[[3074.8,0.35617],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.2,1.1268846],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569728235,[[3074.9,0.391787],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392],[3081.7,13.90077508]]]
["bitfinex","ETHUSD",1720569728397,[[3074.9,0.391787],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.2,1.12688595],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569728599,[[3074.9,0.391787],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.1,1.12688595],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569728936,[[3074.9,0.391787],[3074.7,3.5617],[3073.9,7.53503943],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.0,1.12688165],[3075.3,0.34059687],[3075.7,4.062],[3075.8,2.3735],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569729310,[[3074.5,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.34648893]],[[3075.0,1.12688165],[3075.3,0.34059687],[3075.7,4.062],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569729311,[[3074.5,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.34648893],[3073.2,0.39315624]],[[3075.0,1.12688165],[3075.3,2.71439687],[3075.5,1.062],[3075.7,3.0],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569729516,[[3074.5,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0],[3073.3,0.77378837]],[[3074.9,1.12688165],[3075.3,2.71439687],[3075.5,1.062],[3075.7,3.0],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569729704,[[3074.5,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0],[3073.4,13.8231399]],[[3074.8,1.12688165],[3075.3,2.71439687],[3075.5,1.062],[3075.7,3.0],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569729906,[[3074.6,0.33187],[3074.5,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.6,3.0]],[[3075.2,1.12688165],[3075.3,2.71439687],[3075.5,1.062],[3075.7,3.0],[3076.1,7.62050392]]]
["bitfinex","ETHUSD",1720569730739,[[3074.6,0.33187],[3074.5,1.062],[3074.3,2.2567],[3073.9,7.47],[3073.8,0.64539]],[[3075.2,1.12688165],[3075.3,2.71439687],[3075.5,1.062],[3075.7,3.0],[3076.1,11.05250392]]]
["bitfinex","ETHUSD",1720569731035,[[3074.3,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.4,12.16],[3073.0,0.67772775]],[[3075.2,1.12688165],[3075.3,3.77639687],[3075.7,3.0],[3076.1,11.05250392],[3077.5,3.94528455]]]
["bitfinex","ETHUSD",1720569731236,[[3074.3,3.3187],[3073.9,7.47],[3073.8,0.64539],[3073.4,12.16],[3073.0,0.67641981]],[[3075.1,1.12699819],[3075.3,3.77639687],[3075.7,3.0],[3076.1,11.05250392],[3077.1,2.25399638]]]
["bitfinex","ETHUSD",1720569731441,[[3073.9,2.3691],[3073.8,0.64539],[3073.5,7.47],[3073.4,12.16],[3073.3,0.34648893]],[[3075.3,3.77639687],[3075.7,3.0],[3076.1,11.05250392],[3077.1,2.25399638]]]
["bitfinex","ETHUSD",1720569731442,[[3073.9,2.3691],[3073.8,0.64539],[3073.5,7.47],[3073.4,12.16],[3073.3,0.34648893]],[[3074.7,1.062],[3075.0,3.45099819],[3075.3,0.66709687],[3075.7,6.432],[3075.9,3.0]]]
["bitfinex","ETHUSD",1720569731642,[[3073.9,2.670549],[3073.8,0.64539],[3073.6,4.062],[3073.5,7.47],[3073.4,12.16]],[[3074.6,1.12699819],[3074.7,1.062],[3075.0,2.324],[3075.2,3.55],[3075.3,0.66709687]]]
["bitfinex","ETHUSD",1720569731942,[[3073.9,2.670549],[3073.8,0.64539],[3073.6,4.062],[3073.1,7.47],[3072.6,14.14090481]],[[3074.6,1.12699819],[3074.7,1.062],[3075.0,2.324],[3075.2,3.55],[3075.3,0.3265]]]
["bitfinex","ETHUSD",1720569732102,[[3073.9,2.670549],[3073.8,1.70739],[3073.6,3.0],[3073.1,7.47],[3072.7,2.1263277]],[[3074.6,1.12699819],[3074.9,1.062],[3075.0,2.66452767],[3075.2,3.55],[3075.4,7.7865]]]
["bitfinex","ETHUSD",1720569732303,[[3074.0,1.062],[3073.9,2.670549],[3073.8,0.64539],[3073.7,0.0650562],[3073.6,3.0]],[[3074.8,1.12699819],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720569732505,[[3074.0,1.062],[3073.9,2.670549],[3073.8,0.64539],[3073.7,0.0650562],[3073.6,3.0]],[[3074.9,1.12699819],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720569732738,[[3074.1,0.3732549],[3074.0,1.062],[3073.9,2.670549],[3073.7,0.0650562],[3073.6,3.0]],[[3074.8,1.12699819],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720569733048,[[3074.1,0.3732549],[3074.0,1.062],[3073.9,2.670549],[3073.7,0.0650562],[3073.6,3.0]],[[3074.7,1.12699819],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720569733229,[[3074.1,0.3732549],[3074.0,1.062],[3073.9,2.670549],[3073.6,3.0],[3072.7,1.23252325]],[[3074.9,1.12699819],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.7865]]]
["bitfinex","ETHUSD",1720569733404,[[3074.0,1.062],[3073.9,2.670549],[3073.6,3.0],[3072.7,0.55610344],[3072.6,12.83641981]],[[3074.9,1.61235078],[3075.0,2.66452767],[3075.1,1.062],[3075.2,3.55],[3075.4,7.7865]]]
["bitfinex","ETHUSD",1720569733741,[[3073.9,2.670549],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837],[3072.7,0.55610344]],[[3074.8,1.12699819],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.7865]]]
["bitfinex","ETHUSD",1720569734043,[[3073.9,2.670549],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837],[3072.7,2.25516045]],[[3074.8,1.12699819],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.7865]]]
["bitfinex","ETHUSD",1720569734402,[[3073.9,2.670549],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837],[3072.7,0.55610344]],[[3074.7,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569734642,[[3073.9,2.670549],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837],[3072.7,1.86199486]],[[3074.6,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569734945,[[3074.0,0.3732549],[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837]],[[3074.5,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569735148,[[3074.0,0.3732549],[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3072.8,0.77378837]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569735747,[[3074.0,0.3732549],[3073.9,3.4311],[3073.2,3.0],[3072.8,0.77378837],[3072.7,0.1629472]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569735927,[[3074.0,0.3732549],[3073.9,3.4311],[3073.3,0.06505627],[3073.2,3.0],[3072.8,0.77378837]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569736132,[[3074.0,0.3732549],[3073.9,3.4311],[3073.3,0.06505627],[3073.2,3.0],[3072.8,2.47278953]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,7.95158209]]]
["bitfinex","ETHUSD",1720569736356,[[3073.9,2.3691],[3073.2,3.0],[3072.8,0.77378837],[3072.7,0.1629472],[3072.6,12.83641981]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569736561,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3073.2,3.0],[3072.8,0.77378837]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569736858,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.7,0.1629472]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569737167,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.7,1.86203183]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569737368,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.7,0.1629472]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569737570,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569737571,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.4,2.51462972]],[[3074.8,1.12719439],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569737778,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.6,12.16]],[[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209],[3080.5,12.65428283]]]
["bitfinex","ETHUSD",1720569738067,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.6,12.16]],[[3074.8,1.12722733],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569738280,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.6,12.16]],[[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209],[3077.1,2.25445467]]]
["bitfinex","ETHUSD",1720569738429,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.7,1.69910363]],[[3074.8,1.12723166],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569738632,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.3,2.804592]],[[3074.7,1.69469009],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55],[3075.4,11.38358209]]]
["bitfinex","ETHUSD",1720569738875,[[3073.9,2.3691],[3073.8,1.062],[3073.3,3.0],[3072.8,0.77378837],[3072.7,1.69911584]],[[3074.6,1.12723166],[3074.7,0.56745843],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55]]]
["bitfinex","ETHUSD",1720569739034,[[3073.9,2.3691],[3073.3,3.0],[3073.1,10.72397],[3072.9,3.25417],[3072.8,0.77378837]],[[3074.6,1.12723166],[3074.7,0.56745843],[3074.9,4.54735259],[3075.0,2.66452767],[3075.2,0.55]]]
["bitfinex","ETHUSD",1720569739235,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25417]],[[3074.6,1.12723166],[3074.7,0.56745843],[3074.8,3.0],[3074.9,4.54735259],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569739434,[[3073.9,2.3691],[3073.8,1.062],[3073.2,6.25392],[3073.1,10.72397],[3072.6,15.57265735]],[[3074.6,1.12723166],[3074.7,0.56745843],[3074.8,3.0],[3074.9,1.54735259],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569739737,[[3073.9,2.3691],[3073.8,1.062],[3073.2,6.25392],[3073.1,10.72397],[3072.6,16.64319287]],[[3074.6,1.12723166],[3074.7,0.56745843],[3074.8,3.0],[3074.9,1.54735259],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569740183,[[3074.0,1.062],[3073.9,2.3691],[3073.3,3.3188096],[3073.2,3.0],[3073.1,10.72397]],[[3074.6,1.12723166],[3074.8,3.0],[3074.9,0.48535259],[3075.0,2.66452767],[3075.4,7.62508209]]]
["bitfinex","ETHUSD",1720569740484,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.9,0.48535259],[3075.0,2.66452767],[3075.4,7.62508209]]]
["bitfinex","ETHUSD",1720569740485,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.7,1.12723166],[3074.9,3.48535259],[3075.0,3.72652767],[3075.4,11.05708209],[3077.0,1.61488927]]]
["bitfinex","ETHUSD",1720569740635,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.6,1.12723166],[3074.9,3.0],[3075.0,3.72652767],[3075.4,11.05708209],[3077.0,1.61488927]]]
["bitfinex","ETHUSD",1720569740636,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.6,1.12723166],[3074.9,3.0],[3075.0,3.72652767],[3075.2,0.8765],[3075.4,11.05708209]]]
["bitfinex","ETHUSD",1720569740980,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.5,1.12723166],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3075.2,0.8765]]]
["bitfinex","ETHUSD",1720569741138,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.8,0.77378837]],[[3074.5,1.12723166],[3074.8,4.062],[3075.0,2.66452767],[3075.2,0.8765],[3077.5,5.07250871]]]
["bitfinex","ETHUSD",1720569741359,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.4,1.12724488],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3075.2,0.8765]]]
["bitfinex","ETHUSD",1720569741708,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.3,1.12724488],[3074.7,0.5239738],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569741999,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.6,1.12724488],[3074.7,3.5239738],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569742303,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724488],[3074.6,1.09528466],[3074.8,1.062],[3075.0,2.66452767],[3075.1,3.0]]]
["bitfinex","ETHUSD",1720569742507,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724488],[3074.7,3.0],[3074.8,1.062],[3075.0,2.66452767],[3075.1,3.0]]]
["bitfinex","ETHUSD",1720569742790,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.4,1.12724488],[3074.6,0.52397574],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569742954,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724488],[3074.7,3.0],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569743151,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.4,1.12724488],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3080.4,2.66770802]]]
["bitfinex","ETHUSD",1720569743355,[[3073.9,2.71221],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.7,1.12724488],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3076.7,3.94528455]]]
["bitfinex","ETHUSD",1720569743556,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.7,1.12724488],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3076.7,3.94528455]]]
["bitfinex","ETHUSD",1720569743756,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.7,1.65120204],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3075.9,13.7]]]
["bitfinex","ETHUSD",1720569744011,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.6,1.12724488],[3074.7,3.0],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569744296,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724488],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3076.6,2.25448977]]]
["bitfinex","ETHUSD",1720569744462,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.4,1.12724488],[3074.7,0.9301578],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569744654,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.6,0.52395841],[3074.7,3.4062],[3074.8,1.062],[3075.0,2.66452767],[3076.6,3.94528455]]]
["bitfinex","ETHUSD",1720569744890,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724591],[3074.6,0.52395841],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569745087,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724591],[3074.7,3.0],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569745270,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.6,1.12724591],[3074.8,4.062],[3075.0,2.66452767],[3076.5,2.25449183],[3083.2,14.68891937]]]
["bitfinex","ETHUSD",1720569745481,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.5,1.12724591],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767],[3076.5,2.25449183]]]
["bitfinex","ETHUSD",1720569745657,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.4,1.12724591],[3074.7,0.52396099],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569745859,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.3,1.12724591],[3074.7,3.0],[3074.8,1.062],[3074.9,3.0],[3075.0,2.66452767]]]
["bitfinex","ETHUSD",1720569746091,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.2,1.12724591],[3074.7,3.0],[3074.8,1.062],[3075.0,2.66452767],[3075.9,13.7]]]
["bitfinex","ETHUSD",1720569746307,[[3073.9,2.3691],[3073.8,1.062],[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.1,1.12724591],[3074.6,0.52396091],[3074.8,4.062],[3075.0,0.34052767],[3075.9,13.7]]]
["bitfinex","ETHUSD",1720569746602,[[3073.2,3.0],[3073.1,10.72397],[3072.9,3.25419]],[[3074.1,1.12724591],[3074.6,0.52396091],[3074.8,4.062],[3075.0,0.34052767],[3075.9,13.7]]]
["bitfinex","ETHUSD",1720569746603,[[3073.6,3.4572],[3073.2,3.0],[3073.1,7.47],[3073.0,3.25414],[3072.7,3.25439]],[[3074.0,1.12724591],[3074.5,2.94806091],[3074.6,1.062],[3074.7,3.0],[3074.8,3.0]]]
["bitfinex","ETHUSD",1720569746762,[[3073.6,3.4572],[3073.1,7.47],[3073.0,3.25414]],[[3074.0,1.12724591],[3074.5,2.94806091],[3074.6,1.062],[3074.7,3.0],[3074.8,3.0]]]
["bitfinex","ETHUSD",1720569746763,[[3073.7,0.34572],[3073.6,3.4572],[3073.1,7.47],[3073.0,3.25414],[3072.8,7.02813837]],[[3074.4,1.65120682],[3074.5,2.4241],[3074.6,1.062],[3074.7,3.0],[3075.9,12.2]]]
["bitfinex","ETHUSD",1720569746956,[[3073.7,0.34572],[3073.6,3.4572],[3073.1,7.47],[3072.9,3.25425],[3072.8,3.77378837]],[[3074.3,1.12724591],[3074.4,0.52396091],[3074.5,2.4241],[3074.6,1.062],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720569748114,[[3073.7,0.34572],[3073.6,3.4572],[3073.1,7.47],[3072.9,3.25425],[3072.8,3.77378837]],[[3074.5,2.4241],[3074.6,1.062],[3074.7,3.0],[3081.1,28.54326829],[3287.8,0.04135517]]]
["bitfinex","ETHUSD",1720569748400,[[3073.7,0.34572],[3073.6,3.4572],[3073.1,7.47],[3072.8,7.02814837],[3072.1,3.00238195]],[[3074.4,1.65132504],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0],[3075.2,4.3085]]]
["bitfinex","ETHUSD",1720569748572,[[3073.6,3.4572],[3073.1,7.47],[3072.8,7.02814837],[3072.6,12.16],[3072.5,0.67909843]],[[3074.3,1.1273009],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0],[3075.2,4.3085]]]
["bitfinex","ETHUSD",1720569748776,[[3073.6,3.4572],[3073.1,7.47],[3072.8,7.02814837],[3072.6,12.16],[3072.5,0.67909843]],[[3074.2,1.1273009],[3074.4,0.52404608],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720569748997,[[3073.6,3.4572],[3073.1,7.47],[3072.8,7.02814837],[3072.6,12.16],[3072.5,0.67909843]],[[3074.3,1.1273009],[3074.4,0.52404608],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720569749191,[[3073.6,2.3952],[3073.1,7.47],[3072.8,7.02814837],[3072.6,12.16],[3072.5,3.93369843]],[[3074.3,1.1273009],[3074.4,0.52404608],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720569749393,[[3073.6,2.3952],[3073.5,1.062],[3073.1,7.47],[3072.8,7.02814837],[3072.6,12.16]],[[3074.2,1.12731789],[3074.4,3.52405248],[3074.5,3.07271],[3074.6,1.062],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720569749601,[[3073.4,2.4134],[3072.6,7.47],[3072.4,3.41339208],[3072.3,0.67909843],[3072.2,4.27356765]],[[3074.1,1.12731789],[3074.2,1.52713704],[3074.3,0.52405248],[3074.4,3.0],[3074.5,0.64861]]]
["bitfinex","ETHUSD",1720569749794,[[3073.4,2.4134],[3072.6,7.47],[3072.4,3.41339208],[3072.3,0.67909843],[3072.2,4.27356765]],[[3074.1,1.12731789],[3074.2,1.52713704],[3074.4,3.0],[3074.5,0.64861]]]
["bitfinex","ETHUSD",1720569749795,[[3073.4,2.4134],[3073.2,1.062],[3072.6,7.47],[3072.4,3.41339208],[3072.3,1.02558736]],[[3074.0,2.2513],[3074.1,1.65150962],[3074.2,1.52713704],[3074.4,3.0],[3074.5,0.64861]]]
["bitfinex","ETHUSD",1720569749996,[[3073.4,2.4134],[3073.2,1.062],[3072.6,7.47],[3072.4,6.66808208],[3072.3,0.34648893]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.52713704],[3074.4,3.0],[3080.7,8.45418119]]]
["bitfinex","ETHUSD",1720569750323,[[3073.4,2.4134],[3073.2,1.062],[3072.6,7.47],[3072.4,6.66808208],[3072.3,0.34648893]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.52713704],[3074.4,3.0],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569750530,[[3073.2,3.4754],[3072.6,7.47],[3072.5,3.25466],[3072.4,3.41336208],[3072.3,0.34648893]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.52713704],[3074.4,3.0],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569750682,[[3073.3,0.34754],[3073.2,3.4754],[3072.6,7.47],[3072.5,3.25466],[3072.4,0.15864208]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569750884,[[3073.2,3.4754],[3072.6,10.47],[3072.2,3.25492],[3072.1,13.26639787],[3071.9,3.25528]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569751130,[[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.2,3.25492],[3072.1,13.26639787]],[[3073.9,1.12731789],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569751494,[[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.2,3.25492],[3072.1,12.58729944]],[[3073.8,1.12748402],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569751830,[[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.2,3.25492],[3072.1,13.26654571]],[[3073.7,1.12748402],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569752029,[[3073.3,0.34754],[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.2,3.25492]],[[3073.9,1.12748402],[3074.0,2.2513],[3074.2,1.062],[3074.4,3.0],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569752231,[[3073.3,0.34754],[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.0,0.39315624]],[[3074.0,2.2513],[3074.4,3.0],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569752232,[[3073.3,0.34754],[3073.2,3.4754],[3072.6,10.47],[3072.4,3.25473],[3072.0,0.39315624]],[[3073.8,1.12748402],[3074.0,2.2513],[3074.4,4.062],[3075.2,13.0765],[3076.1,6.20025259]]]
["bitfinex","ETHUSD",1720569752431,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.4,6.50941]],[[3073.7,1.12748402],[3074.0,2.2513],[3074.4,4.062],[3075.2,13.0765],[3076.1,3.94528455]]]
["bitfinex","ETHUSD",1720569752735,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25465]],[[3073.6,1.12748402],[3074.0,2.2513],[3074.4,4.062],[3075.2,13.0765],[3076.1,3.94528455]]]
["bitfinex","ETHUSD",1720569752930,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25465]],[[3074.0,2.2513],[3074.4,4.062],[3074.9,3.59604662],[3075.2,13.0765],[3076.1,3.94528455]]]
["bitfinex","ETHUSD",1720569753236,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25465]],[[3073.9,1.12744355],[3074.0,2.2513],[3074.3,3.0],[3074.4,1.062],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569753435,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25465]],[[3073.8,1.12744355],[3074.0,2.2513],[3074.3,3.0],[3074.4,1.062],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569753597,[[3073.4,1.062],[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25465]],[[3073.7,1.12744355],[3074.0,2.2513],[3074.3,3.0],[3074.4,1.062],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569753796,[[3073.3,0.34754],[3073.2,2.4134],[3072.6,10.47],[3072.4,3.25476],[3072.2,3.25492]],[[3073.6,1.12744355],[3074.0,2.2513],[3074.3,3.0],[3074.4,1.062],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569754100,[[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.2,3.25491],[3067.0,6.09259651]],[[3074.0,2.2513],[3074.3,3.0],[3074.4,1.062],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569754101,[[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.2,3.25491],[3067.0,6.09259651]],[[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662],[3075.0,3.34052767]]]
["bitfinex","ETHUSD",1720569754295,[[3073.3,1.062],[3073.2,2.4134],[3072.7,3.0],[3072.6,10.47],[3072.3,3.76231641]],[[3073.9,1.127451],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569754501,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.4,3.25477],[3072.3,0.50752641]],[[3073.8,1.127451],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569754702,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.4,6.50949],[3072.3,0.50752641]],[[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662],[3075.2,14.5765]]]
["bitfinex","ETHUSD",1720569754915,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.4,6.50949],[3072.3,0.50752641]],[[3073.9,1.12746268],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569755148,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.4,6.50949],[3072.3,0.50752641]],[[3073.8,1.12746268],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569755301,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.4,6.50949],[3072.3,0.50752641]],[[3073.7,1.12746268],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.59604662]]]
["bitfinex","ETHUSD",1720569755502,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.4,3.25472]],[[3073.6,1.12746268],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569755705,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.4,3.25472]],[[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.432],[3077.1,9.96350871]]]
["bitfinex","ETHUSD",1720569755930,[[3073.3,1.062],[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.2,3.25492]],[[3073.9,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756100,[[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.2,3.25492],[3072.1,13.26654571]],[[3074.0,2.2513],[3074.3,3.0],[3074.4,8.522],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756101,[[3073.2,2.4134],[3072.6,10.47],[3072.5,3.25467],[3072.2,3.25492],[3072.1,13.26654571]],[[3073.8,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756302,[[3073.3,1.062],[3073.2,2.65474],[3072.7,3.0],[3072.6,10.47],[3072.5,3.25467]],[[3073.7,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756516,[[3073.3,1.062],[3073.2,2.65474],[3072.6,10.47],[3072.4,3.25469],[3072.1,12.58729944]],[[3073.6,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756717,[[3073.3,1.062],[3073.2,2.65474],[3072.6,10.47],[3072.4,6.50941],[3072.1,12.58729944]],[[3073.5,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569756939,[[3073.3,1.062],[3073.2,2.65474],[3072.6,10.47],[3072.4,6.50941],[3072.1,12.58729944]],[[3073.9,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569757197,[[3073.3,1.433674],[3073.2,2.65474],[3072.6,10.47],[3072.4,6.50941],[3072.1,12.58729944]],[[3073.9,1.12745597],[3074.0,2.2513],[3074.3,3.0],[3074.4,8.68008732],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569758343,[[3073.5,1.062],[3073.4,2.3248],[3073.3,0.43674676],[3073.2,0.24134],[3072.8,3.25434]],[[3074.3,3.0],[3074.4,9.8765],[3075.0,0.34052767],[3075.1,3.432],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569758547,[[3073.7,1.062],[3073.6,2.3248],[3073.3,0.371674],[3073.2,0.24134],[3072.8,3.25434]],[[3074.3,3.0],[3074.4,9.8765],[3075.0,0.34052767],[3075.1,3.432],[3075.2,13.0765]]]
["bitfinex","ETHUSD",1720569758548,[[3073.7,1.062],[3073.6,2.3248],[3073.3,0.371674],[3073.2,0.24134],[3072.8,3.25434]],[[3074.2,1.12745558],[3074.3,3.0],[3074.4,9.8765],[3074.8,1.062],[3075.0,0.34052767]]]
["bitfinex","ETHUSD",1720569758753,[[3073.7,1.062],[3073.6,2.3248],[3073.2,0.24134],[3072.8,3.25434]],[[3074.2,1.12745558],[3074.3,3.0],[3074.4,9.8765],[3074.8,1.062],[3075.0,0.34052767]]]
["bitfinex","ETHUSD",1720569758754,[[3073.7,1.062],[3073.6,2.3248],[3072.8,3.25434],[3071.7,1.304872],[3071.4,19.84]],[[3074.3,3.0],[3074.4,9.8765],[3074.8,1.062],[3075.0,0.34052767],[3076.4,3.95006295]]]
["bitfinex","ETHUSD",1720569758939,[[3073.7,1.062],[3073.6,2.3248],[3071.7,1.304872],[3071.4,19.84]],[[3074.3,3.0],[3074.4,9.8765],[3074.8,1.062],[3075.0,0.34052767],[3076.4,3.95006295]]]
["bitfinex","ETHUSD",1720569758940,[[3073.7,1.062],[3073.6,2.3248],[3072.7,3.25446],[3072.5,3.25461],[3072.1,12.16]],[[3074.2,1.12737413],[3074.3,3.0],[3074.4,9.8765],[3074.5,0.16211286],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569759107,[[3073.7,1.062],[3073.6,2.3248],[3072.7,3.25446],[3072.5,3.25461],[3072.2,3.25494]],[[3074.1,1.12737413],[3074.3,3.0],[3074.4,9.8765],[3074.5,0.16211286],[3074.8,1.062]]]
["bitfinex","ETHUSD",1720569759308,[[3072.8,2.3248],[3072.6,10.47],[3072.5,3.25461],[3072.2,3.25494],[3072.1,12.16]],[[3074.2,1.12737413],[3074.3,4.30386129],[3074.4,10.9385],[3074.5,0.16211286],[3074.7,3.432]]]
["bitfinex","ETHUSD",1720569759654,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.2,1.12737413],[3074.3,4.30386129],[3074.4,10.9385],[3074.5,0.16211286],[3074.7,3.432]]]
["bitfinex","ETHUSD",1720569760008,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.2,1.12737413],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.7,3.432]]]
["bitfinex","ETHUSD",1720569760350,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.2,1.12737413],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569761940,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569761941,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.1,1.12740691],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569762136,[[3073.3,3.3868],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.0,1.12740691],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569762446,[[3073.3,3.72548],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3073.9,1.12740691],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569762616,[[3073.3,3.72548],[3072.7,3.0],[3072.6,7.47],[3072.5,3.25461],[3072.3,3.76240641]],[[3074.2,1.12740691],[3074.3,4.30386129],[3074.4,3.4785],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569763542,[[3073.3,3.72548],[3072.7,3.0],[3072.6,7.47],[3072.4,3.25477],[3072.3,0.50752641]],[[3074.2,1.12740691],[3074.3,4.30386129],[3074.4,1.062],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569763715,[[3073.3,2.66348],[3073.2,1.062],[3072.7,3.0],[3072.6,7.47],[3072.4,3.25477]],[[3074.2,1.12740691],[3074.3,4.30386129],[3074.4,1.062],[3074.5,0.16211286],[3074.9,3.432]]]
["bitfinex","ETHUSD",1720569763716,[[3073.3,2.66348],[3073.2,1.062],[3072.7,3.0],[3072.6,7.47],[3072.4,3.25477]],[[3074.1,2.4165],[3074.2,1.12740691],[3074.3,3.0],[3074.4,1.062],[3074.5,0.16211286]]]
["bitfinex","ETHUSD",1720569763919,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062],[3074.5,0.16211286]]]
["bitfinex","ETHUSD",1720569763920,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3074.0,1.12740691],[3074.1,5.4165],[3074.3,3.0],[3074.4,1.062],[3074.5,0.16211286]]]
["bitfinex","ETHUSD",1720569764115,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3074.0,1.67740691],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062],[3074.5,0.16211286]]]
["bitfinex","ETHUSD",1720569764322,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3073.9,1.12740691],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569764626,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,6.93715944]],[[3073.9,1.12740691],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569764954,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3073.9,1.12740691],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569765153,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062],[3079.7,0.01342519]]]
["bitfinex","ETHUSD",1720569765458,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,3.68221944]],[[3073.9,1.12753393],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569765755,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,6.93714944]],[[3073.8,1.12753393],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569765957,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,6.93714944]],[[3073.9,1.12753393],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569768723,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,6.93714944]],[[3073.8,1.12751868],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569768947,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.2,6.93714944]],[[3073.7,1.12751868],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569769145,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.6,1.1275201],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569769353,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.5,1.1275201],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569769524,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.1275201],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569769719,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.8,1.12747438],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569770061,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.7,1.12747438],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569770262,[[3073.2,1.40068],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12747438],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569770466,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12747438],[3074.0,0.55],[3074.1,2.4165],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569770467,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12747438],[3074.0,0.55],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569772061,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.8,1.12751997],[3074.0,0.55],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569772267,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.7,1.12751997],[3074.0,0.55],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569772438,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12751997],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569772764,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.8,1.12751997],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569772965,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.7,1.12751997],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569773150,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569773151,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0],[3076.2,0.7987628]]]
["bitfinex","ETHUSD",1720569773347,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12751489],[3074.0,1.13106377],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569773566,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76238641]],[[3073.9,1.12751489],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569774670,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,0.50752641]],[[3073.9,1.12751489],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569775349,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,0.50752641]],[[3073.9,1.65181898],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569775555,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76240641]],[[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0],[3076.2,0.7987628]]]
["bitfinex","ETHUSD",1720569775865,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76240641]],[[3073.9,1.12751399],[3074.0,1.13106469],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569776062,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76240641]],[[3073.9,1.65181134],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062],[3074.3,3.0]]]
["bitfinex","ETHUSD",1720569776242,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76240641]],[[3073.8,1.12751399],[3073.9,0.52429735],[3074.0,0.60676734],[3074.1,2.4165],[3074.2,1.062]]]
["bitfinex","ETHUSD",1720569777977,[[3073.2,1.062],[3073.0,2.3248],[3072.7,3.0],[3072.6,7.47],[3072.3,3.76240641]],[[3073.8,1.12751399],[3073.9,0.52429735],[3074.0,0.60676734],[3074.1,2.4165],[3074.4,1.062]]]
["bitfinex","ETHUSD",1720569778535,[[3072.6,7.47],[3072.0,0.67937058],[3071.9,1.01905587],[3071.7,1.35874116],[3071.6,1.69990803]],[[3073.5,1.062],[3073.7,3.43591399],[3073.8,0.22585787],[3073.9,0.52429735],[3074.0,4.03876734]]]
["bitfinex","ETHUSD",1720569778737,[[3072.1,1.062],[3071.8,9.7425],[3071.3,12.16],[3071.2,0.67937058],[3071.1,4.27520587]],[[3073.1,2.3084],[3073.2,1.062],[3073.4,4.55951399],[3073.6,0.85079735],[3073.7,3.55]]]
["bitfinex","ETHUSD",1720569778981,[[3072.1,1.062],[3071.8,9.7425],[3071.3,12.16],[3071.1,3.93552058],[3071.0,4.27521587]],[[3073.0,1.65181134],[3073.1,2.3084],[3073.2,1.062],[3073.4,3.432],[3073.6,3.3265]]]
["bitfinex","ETHUSD",1720569779163,[[3072.1,1.062],[3071.8,9.7425],[3071.3,12.16],[3071.1,3.25615],[3071.0,3.93553058]],[[3073.0,1.65181134],[3073.1,2.3084],[3073.2,1.062],[3073.4,3.432],[3073.6,3.3265]]]
["bitfinex","ETHUSD",1720569779164,[[3072.1,1.062],[3071.8,9.7425],[3071.3,12.16],[3071.1,3.25615],[3071.0,3.93553058]],[[3072.9,1.65272997],[3073.0,3.55],[3073.1,2.3084],[3073.2,1.062],[3073.4,3.432]]]
["bitfinex","ETHUSD",1720569779364,[[3072.1,1.062],[3071.8,9.7425],[3071.3,12.16],[3071.1,3.25615],[3071.0,3.25616]],[[3072.8,1.67792098],[3072.9,0.52480899],[3073.0,3.55],[3073.1,2.3084],[3073.2,1.062]]]
["bitfinex","ETHUSD",1720569779567,[[3072.1,1.062],[3071.8,2.2725],[3071.3,7.47],[3071.1,3.25615],[3071.0,3.25616]],[[3072.7,1.65281819],[3072.8,0.55],[3072.9,3.0],[3073.0,3.0],[3073.1,2.3084]]]
["bitfinex","ETHUSD",1720569779841,[[3071.1,2.2725],[3070.5,1.98471958],[3070.4,7.47],[3070.3,1.01905587],[3070.2,1.35874116]],[[3072.5,2.3084],[3072.6,2.71499963],[3072.7,0.52028182],[3072.8,6.982],[3072.9,3.0]]]
["bitfinex","ETHUSD",1720569780082,[[3071.4,1.062],[3071.1,2.2725],[3070.5,3.25673],[3070.4,0.67937058],[3070.3,3.25698]],[[3072.4,1.65299963],[3072.5,2.3084],[3072.6,1.062],[3072.7,0.52028182],[3072.8,6.982]]]
["bitfinex","ETHUSD",1720569780380,[[3071.4,1.062],[3071.1,2.2725],[3070.5,6.51345],[3070.3,0.67937058],[3070.0,0.35607305]],[[3072.3,2.07409998],[3072.4,0.52503961],[3072.5,5.3084],[3072.6,1.062],[3072.7,0.52028182]]]
["bitfinex","ETHUSD",1720569780585,[[3071.4,1.062],[3071.1,2.2725],[3070.6,3.25667],[3070.5,3.25672],[3070.3,0.67937058]],[[3072.2,1.65299963],[3072.3,0.94613996],[3072.5,5.3084],[3072.6,1.062],[3072.7,0.52028182]]]
["bitfinex","ETHUSD",1720569780879,[[3071.4,1.062],[3071.1,2.2725],[3070.6,3.25667],[3070.5,3.25672],[3070.3,0.67937058]],[[3072.1,1.12796002],[3072.2,3.52503961],[3072.3,3.94613996],[3072.5,2.3084],[3072.6,1.062]]]
["bitfinex","ETHUSD",1720569781040,[[3071.4,1.062],[3071.1,2.2725],[3070.5,3.25671],[3070.3,0.67937058],[3070.0,4.97209421]],[[3072.1,1.65299963],[3072.3,3.94613996],[3072.5,2.3084],[3072.6,1.062],[3074.4,1.62101158]]]
["bitfinex","ETHUSD",1720569781237,[[3071.4,1.062],[3071.1,2.2725],[3070.5,3.25671],[3070.2,0.67937058],[3070.1,3.28642166]],[[3072.0,1.6530965],[3072.1,3.0],[3072.3,3.94613996],[3072.4,1.062],[3072.5,2.3084]]]
["bitfinex","ETHUSD",1720569781451,[[3071.2,1.062],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695],[3070.2,0.67937058]],[[3071.9,1.12796002],[3072.0,0.52513648],[3072.3,3.94613996],[3072.4,1.062],[3072.5,2.3084]]]
["bitfinex","ETHUSD",1720569781648,[[3071.2,1.39545],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695],[3070.1,0.67937058]],[[3071.8,1.12821842],[3072.2,3.52518377],[3072.3,0.94613996],[3072.4,1.062],[3072.5,2.3084]]]
["bitfinex","ETHUSD",1720569781860,[[3071.2,1.39545],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695],[3070.0,3.25728]],[[3071.7,1.12821842],[3072.1,0.52518377],[3072.2,3.0],[3072.3,0.94613996],[3072.4,1.062]]]
["bitfinex","ETHUSD",1720569782061,[[3071.2,1.39545],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695],[3070.1,1.70061078]],[[3071.6,1.12821842],[3072.1,0.52518377],[3072.2,3.0],[3072.3,0.94613996],[3072.4,1.062]]]
["bitfinex","ETHUSD",1720569782283,[[3071.2,1.39545],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695],[3068.9,5.21915899]],[[3072.0,1.12821842],[3072.2,3.0],[3072.3,0.94613996],[3072.4,1.062],[3077.8,19.95513998]]]
["bitfinex","ETHUSD",1720569782448,[[3071.3,0.366795],[3071.2,1.062],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695]],[[3072.1,1.12821842],[3072.3,3.94613996],[3072.4,1.062],[3074.2,3.94528455],[3075.0,5.07250871]]]
["bitfinex","ETHUSD",1720569782774,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.5,3.25671],[3070.3,3.25695]],[[3072.0,1.12821842],[3072.3,3.94613996],[3072.4,1.062],[3074.2,3.94528455],[3075.0,5.07250871]]]
["bitfinex","ETHUSD",1720569782987,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.5,6.51344]],[[3072.3,3.94613996],[3072.4,1.062],[3074.2,3.94528455],[3075.0,5.07250871]]]
["bitfinex","ETHUSD",1720569782988,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.5,6.51344],[3062.8,8.39692756]],[[3072.2,1.12821842],[3072.3,3.94613996],[3072.4,1.062],[3074.2,3.94528455],[3075.0,5.07250871]]]
["bitfinex","ETHUSD",1720569783145,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.6,3.25668],[3070.5,3.25671]],[[3072.2,1.12821842],[3072.3,3.94613996],[3072.4,1.062],[3073.7,1.84058601],[3074.2,3.94528455]]]
["bitfinex","ETHUSD",1720569783345,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.6,3.25668],[3070.5,3.25671]],[[3072.2,1.12821842],[3072.3,3.94613996],[3072.5,3.3704],[3073.7,1.84058601],[3074.2,3.94528455]]]
["bitfinex","ETHUSD",1720569783565,[[3071.4,1.062],[3071.3,0.366795],[3071.1,2.2725],[3070.6,3.25668],[3070.1,1.70050716]],[[3072.2,1.12821842],[3072.3,0.94613996],[3072.4,3.0],[3072.5,3.3704],[3072.7,0.681839]]]
["bitfinex","ETHUSD",1720569783769,[[3071.4,1.062],[3071.3,0.366795],[3070.1,1.5],[3069.9,3.93673058],[3069.6,1.35874116]],[[3072.2,1.12821842],[3072.7,0.681839],[3073.2,3.432],[3073.3,3.3265],[3073.7,0.34058601]]]
["bitfinex","ETHUSD",1720569783972,[[3072.1,1.062],[3072.0,2.3987],[3071.5,0.06511404],[3071.2,3.25605],[3071.1,3.2561]],[[3072.6,1.12821842],[3073.0,2.4609],[3073.1,1.062],[3073.6,3.7585],[3073.7,3.34058601]]]
["bitfinex","ETHUSD",1720569784177,[[3072.2,0.34607],[3072.1,1.062],[3072.0,2.3987],[3071.5,0.06511404],[3071.2,3.25605]],[[3072.5,1.12797505],[3073.1,1.062],[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.34058601]]]
["bitfinex","ETHUSD",1720569784347,[[3072.3,1.062],[3072.0,2.3987],[3071.4,3.2558],[3071.3,0.0651014],[3071.2,3.25605]],[[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.34058601]]]
["bitfinex","ETHUSD",1720569784348,[[3072.3,1.062],[3072.0,2.3987],[3071.4,3.2558],[3071.3,0.0651014],[3071.2,3.25605]],[[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.5062064],[3074.4,3.0],[3075.3,5.5596984]]]
["bitfinex","ETHUSD",1720569784548,[[3072.3,1.062],[3072.0,2.3987],[3071.4,6.51154],[3070.9,3.63824638],[3066.7,8.68020426]],[[3073.2,2.18988203],[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.5062064],[3074.4,3.0]]]
["bitfinex","ETHUSD",1720569784850,[[3072.1,1.062],[3072.0,2.3987],[3071.4,3.25574],[3071.2,3.25599],[3070.9,3.63824638]],[[3073.1,1.12788203],[3073.2,1.062],[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.5062064]]]
["bitfinex","ETHUSD",1720569785062,[[3072.1,1.40807],[3072.0,2.3987],[3071.4,3.25574],[3071.2,3.25599],[3070.9,3.63824638]],[[3073.1,1.59296023],[3073.2,1.062],[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.5062064]]]
["bitfinex","ETHUSD",1720569785270,[[3072.1,1.40807],[3072.0,2.3987],[3071.4,3.25574],[3071.2,3.25599],[3070.9,3.63824638]],[[3073.0,2.18988203],[3073.1,3.4650782],[3073.3,2.4609],[3073.6,3.7585],[3073.7,3.5062064]]]
["bitfinex","ETHUSD",1720569785473,[[3072.1,0.34607],[3072.0,2.3987],[3071.9,1.062],[3071.4,3.25574],[3071.2,3.25599]],[[3072.9,1.12788203],[3073.0,4.062],[3073.1,3.4650782],[3073.3,2.4609],[3073.6,3.7585]]]
["bitfinex","ETHUSD",1720569785783,[[3072.1,0.34607],[3072.0,2.3987],[3071.9,1.062],[3071.4,3.25574],[3071.2,3.256]],[[3072.9,4.12788203],[3073.0,1.062],[3073.1,3.4650782],[3073.3,2.4609],[3073.6,3.7585]]]
["bitfinex","ETHUSD",1720569785981,[[3072.2,0.274477],[3072.1,0.34607],[3072.0,2.3987],[3071.9,1.062],[3071.4,3.25574]],[[3072.8,1.12788203],[3072.9,3.0],[3073.0,1.062],[3073.1,0.4650782],[3073.3,2.4609]]]
["bitfinex","ETHUSD",1720569786183,[[3072.2,0.274477],[3072.1,0.34607],[3072.0,2.3987],[3071.9,1.062],[3071.4,6.5115]],[[3072.8,1.12788203],[3073.0,4.062],[3073.1,0.4650782],[3073.3,2.4609],[3078.4,5.64305876]]]
["bitfinex","ETHUSD",1720569786346,[[3072.2,0.274477],[3072.1,0.34607],[3072.0,2.3987],[3071.9,1.062],[3071.4,6.5115]],[[3072.9,1.12788203],[3073.0,4.062],[3073.1,0.4650782],[3073.3,2.4609],[3076.1,2.25643685]]]
["bitfinex","ETHUSD",1720569786552,[[3072.2,0.274477],[3072.1,0.34607],[3072.0,2.3987],[3071.4,6.5115],[3071.2,2.553]],[[3072.9,1.12788203],[3073.0,3.0],[3073.1,0.4650782],[3073.3,2.4609],[3073.6,6.3115]]]
["bitfinex","ETHUSD",1720569786852,[[3072.2,0.274477],[3072.0,2.3987],[3071.4,6.5115],[3071.2,2.553],[3070.5,4.27579587]],[[3072.9,1.12788203],[3073.1,0.4650782],[3073.2,3.0],[3073.3,2.4609],[3073.6,6.3115]]]
["bitfinex","ETHUSD",1720569787153,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3072.8,1.12788203],[3073.1,0.4650782],[3073.2,3.0],[3073.3,2.4609],[3073.6,5.985]]]
["bitfinex","ETHUSD",1720569787459,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.0,1.12788203],[3073.2,3.0],[3073.3,2.4609],[3073.6,5.985],[3075.4,1.67142952]]]
["bitfinex","ETHUSD",1720569787687,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3072.9,1.12788203],[3073.2,3.0],[3073.3,2.4609],[3073.6,5.985],[3073.7,0.5062064]]]
["bitfinex","ETHUSD",1720569787860,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.2,3.0],[3073.3,2.4609],[3073.6,5.985],[3073.7,0.5062064]]]
["bitfinex","ETHUSD",1720569787861,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.2,3.0],[3073.3,2.4609],[3073.5,0.3265],[3073.6,5.985],[3073.7,0.5062064]]]
["bitfinex","ETHUSD",1720569788061,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.1,1.67783706],[3073.2,0.54609],[3073.3,2.4609],[3073.4,3.0],[3073.5,0.3265]]]
["bitfinex","ETHUSD",1720569788265,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.0,1.12783706],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569788463,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3079.2,3.91420027],[3100.5,0.27]]]
["bitfinex","ETHUSD",1720569788661,[[3072.2,0.274477],[3072.0,2.3987],[3071.5,3.2557],[3071.4,3.25574],[3071.2,2.553]],[[3072.9,1.12783609],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3075.6,2.25567219]]]
["bitfinex","ETHUSD",1720569788850,[[3072.2,0.274477],[3072.0,2.3987],[3071.6,3.25562],[3071.4,3.25574],[3071.2,2.553]],[[3072.8,1.12783609],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3073.6,6.3115]]]
["bitfinex","ETHUSD",1720569789053,[[3072.2,0.274477],[3072.0,2.3987],[3071.6,3.25562],[3071.4,3.25574],[3071.2,2.553]],[[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3073.6,6.3115],[3074.2,3.0]]]
["bitfinex","ETHUSD",1720569789267,[[3072.2,0.274477],[3072.0,2.3987],[3071.6,3.25562],[3071.4,3.25574],[3071.2,2.553]],[[3073.0,1.12781264],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3073.6,6.3115]]]
["bitfinex","ETHUSD",1720569789561,[[3072.2,0.274477],[3072.0,2.3987],[3071.4,6.51149],[3071.3,2.553],[3070.9,0.38190638]],[[3072.9,1.12781264],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609],[3073.6,5.985]]]
["bitfinex","ETHUSD",1720569789763,[[3072.0,2.3987],[3071.4,13.98149],[3071.3,2.553],[3070.9,12.54190638],[3070.7,2.17937058]],[[3072.8,1.12783737],[3073.0,0.409609],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609]]]
["bitfinex","ETHUSD",1720569789958,[[3072.0,2.3987],[3071.5,3.0],[3071.4,13.98149],[3071.3,2.553],[3070.9,12.54190638]],[[3073.0,0.409609],[3073.1,3.55],[3073.2,3.54609],[3073.3,2.4609],[3075.3,23.73741385]]]
["bitfinex","ETHUSD",1720569790159,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.3,2.553],[3071.2,3.25602]],[[3072.9,1.12784818],[3073.0,3.409609],[3073.1,0.55],[3073.2,3.54609],[3073.3,2.4609]]]
["bitfinex","ETHUSD",1720569790350,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,6.51201],[3070.9,14.713]],[[3072.8,1.67784818],[3073.0,3.409609],[3073.1,0.55],[3073.2,0.54609],[3073.3,2.7874]]]
["bitfinex","ETHUSD",1720569790552,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,6.51197],[3070.9,14.713]],[[3072.7,1.12784818],[3072.8,1.05874572],[3073.0,3.409609],[3073.2,0.54609],[3073.3,2.7874]]]
["bitfinex","ETHUSD",1720569790751,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.7,1.12784818],[3072.8,1.05874572],[3072.9,3.0],[3073.0,3.409609],[3073.2,0.54609]]]
["bitfinex","ETHUSD",1720569790952,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.7,1.12784818],[3072.8,1.05874572],[3072.9,3.0],[3073.0,0.409609],[3073.2,0.54609]]]
["bitfinex","ETHUSD",1720569791446,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.7,1.12784818],[3072.8,0.50874572],[3072.9,3.0],[3073.0,0.409609],[3073.2,0.54609]]]
["bitfinex","ETHUSD",1720569791662,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.7,1.12784818],[3072.8,0.50874572],[3073.0,0.409609],[3073.1,3.0],[3078.3,8.80063791]]]
["bitfinex","ETHUSD",1720569791863,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.7,1.12784818],[3073.0,0.409609],[3073.2,3.0],[3078.3,8.80063791],[3079.8,8.45418119]]]
["bitfinex","ETHUSD",1720569792188,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.6,1.12795291],[3073.2,3.0],[3074.9,2.25590582],[3075.0,0.7987628],[3075.1,5.55861346]]]
["bitfinex","ETHUSD",1720569792361,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.5,1.12795291],[3073.2,3.0],[3073.7,7.80058601],[3075.0,3.05466862],[3075.1,5.55861346]]]
["bitfinex","ETHUSD",1720569792689,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,6.51198],[2916.5,4.0320426]],[[3073.2,3.0],[3073.7,7.80058601],[3075.0,3.05466862],[3075.1,5.55861346],[3076.2,0.38755971]]]
["bitfinex","ETHUSD",1720569792917,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3073.0,0.05678958],[3073.1,2.25669176],[3073.2,3.0],[3073.7,7.80058601],[3075.0,3.05466862]]]
["bitfinex","ETHUSD",1720569793117,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569793610,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3070.3,4.27601587]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569793816,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,6.51198],[3070.7,3.25656]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569794117,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,6.51196],[3070.7,3.25656]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569794318,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.2,3.25598],[3071.0,3.2562]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569794617,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.3,3.25594],[3071.2,3.25598]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569794922,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.3,3.25594],[3071.0,3.2562]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.7,7.80058601]]]
["bitfinex","ETHUSD",1720569795123,[[3072.0,2.3487],[3071.5,3.0],[3071.4,7.47],[3071.3,3.25594],[3071.0,3.2562]],[[3072.9,1.12795176],[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.3,2.94652386]]]
["bitfinex","ETHUSD",1720569795418,[[3072.0,2.3487],[3071.5,6.2557],[3071.4,7.47],[3071.3,2.553],[3070.9,15.41634]],[[3073.0,0.05678958],[3073.1,1.12874],[3073.2,3.0],[3073.3,2.94652386]]]
["bitfinex","ETHUSD",1720569795419,[[3072.0,2.3487],[3071.5,6.2557],[3071.4,7.47],[3071.3,2.553],[3070.9,15.41634]],[[3073.0,0.05678958],[3073.1,0.57874],[3073.2,3.0],[3073.3,2.62002386],[3074.2,12.2]]]
["bitfinex","ETHUSD",1720569795585,[[3072.0,2.3487],[3071.6,3.32065156],[3071.5,6.2557],[3071.4,7.47],[3071.3,2.553]],[[3072.9,1.12792445],[3073.0,0.05678958],[3073.2,3.0],[3073.7,11.23258601],[3074.0,2.553]]]
["bitfinex","ETHUSD",1720569795789,[[3072.0,2.3487],[3071.7,3.0],[3071.6,3.32065156],[3071.5,6.2557],[3071.4,7.47]],[[3073.0,0.05678958],[3073.6,5.4695],[3073.7,11.23258601],[3075.1,1.68336823],[3075.2,3.05438033]]]
["bitfinex","ETHUSD",1720569795987,[[3072.2,2.4561],[3072.1,0.23487],[3071.8,0.06509475],[3071.7,3.0],[3071.6,3.25555]],[[3072.9,1.12780902],[3073.0,0.05678958],[3073.6,5.4695],[3073.7,11.23258601],[3074.0,2.553]]]
["bitfinex","ETHUSD",1720569796187,[[3072.2,2.4561],[3071.8,0.06509475],[3071.7,3.0],[3071.6,3.25555],[3070.7,0.36047703]],[[3073.0,0.05678958],[3073.6,5.4695],[3073.7,11.23258601],[3074.0,2.553],[3075.5,6.58316156]]]
["bitfinex","ETHUSD",1720569796544,[[3072.2,2.4561],[3071.8,0.06509475],[3071.7,3.0],[3071.6,3.25555],[3070.7,0.36047703]],[[3072.9,1.12780115],[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.4695],[3073.7,11.23258601]]]
["bitfinex","ETHUSD",1720569796721,[[3072.2,2.4561],[3071.8,0.06509475],[3071.7,3.0],[3071.6,3.25555],[3070.7,0.36047703]],[[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.4695],[3073.7,11.23258601],[3287.1,0.15863089]]]
["bitfinex","ETHUSD",1720569796882,[[3072.4,2.2778],[3072.3,0.24561],[3071.8,0.06509475],[3071.7,6.25551],[3070.7,0.36047703]],[[3072.9,1.1278058],[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.4695],[3073.7,11.23258601]]]
["bitfinex","ETHUSD",1720569797082,[[3072.4,2.2778],[3072.3,0.24561],[3071.8,0.06509475],[3071.7,6.25551],[3070.7,0.36047703]],[[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.796],[3073.7,11.23258601],[3078.5,1.47368088]]]
["bitfinex","ETHUSD",1720569797282,[[3072.4,2.2778],[3072.3,0.24561],[3071.7,6.25551],[3070.7,0.36047703],[3070.4,1.86036908]],[[3072.9,1.1277926],[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.796],[3073.7,11.23258601]]]
["bitfinex","ETHUSD",1720569797486,[[3072.4,2.2778],[3072.3,0.24561],[3071.7,6.25551],[3070.7,0.36047703],[3070.4,1.86036908]],[[3073.0,0.05678958],[3073.5,0.16113577],[3073.6,5.796],[3073.7,11.23258601],[3287.1,0.15863089]]]
["bitfinex","ETHUSD",1720569797790,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25551],[3070.7,0.36047703],[3070.4,1.86036908]],[[3072.9,1.12779192],[3073.0,0.05678958],[3073.6,5.796],[3073.7,11.23258601],[3075.5,6.58316156]]]
["bitfinex","ETHUSD",1720569798023,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25551],[3070.7,1.37841552],[3070.6,0.29986551]],[[3073.0,0.05678958],[3073.6,5.796],[3073.7,11.23258601],[3075.5,4.895],[3075.6,5.57107166]]]
["bitfinex","ETHUSD",1720569798182,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,9.51096],[3070.7,1.37841552],[3070.6,0.29986551]],[[3072.9,1.1277922],[3073.0,0.05678958],[3073.6,5.796],[3073.7,11.23258601],[3075.5,4.895]]]
["bitfinex","ETHUSD",1720569798383,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,9.51096],[3070.7,1.37841552],[3070.6,0.29986551]],[[3073.0,0.05678958],[3073.6,5.796],[3073.7,11.23258601],[3075.5,4.895],[3286.0,0.3]]]
["bitfinex","ETHUSD",1720569798691,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3073.0,0.05678958],[3073.6,5.796],[3073.7,11.23258601],[3075.2,0.7987628],[3075.5,6.58316156]]]
["bitfinex","ETHUSD",1720569798893,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.9,1.12778538],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.2,4.73766221]]]
["bitfinex","ETHUSD",1720569799124,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.2,4.73766221],[3075.5,10.52844611]]]
["bitfinex","ETHUSD",1720569799309,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.9,1.12779641],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.1,1.6833495]]]
["bitfinex","ETHUSD",1720569799508,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.1,1.6833495],[3075.5,6.58316156]]]
["bitfinex","ETHUSD",1720569799714,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.9,1.12778662],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.1,1.6833495]]]
["bitfinex","ETHUSD",1720569799896,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134],[3075.1,2.25557361]]]
["bitfinex","ETHUSD",1720569800101,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.9,1.1277868],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569800309,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.8,1.1277746],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569800495,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134],[3100.2,0.27]]]
["bitfinex","ETHUSD",1720569800711,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.9,1.12778511],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569800912,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,6.25545],[3071.5,3.2557],[3070.7,1.37841552]],[[3072.8,1.12778511],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569801103,[[3072.5,0.252341],[3072.4,2.2778],[3071.7,3.0],[3071.5,3.2557],[3070.9,15.41634]],[[3072.9,1.12778511],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569801313,[[3072.4,2.2778],[3071.7,3.0],[3071.5,3.2557],[3070.9,15.41634],[3069.0,1.64952578]],[[3072.8,1.1277923],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569801538,[[3072.4,2.2778],[3071.8,0.06509457],[3071.7,3.25546],[3071.6,3.0],[3070.9,15.41634]],[[3073.0,0.05678958],[3073.6,5.63471515],[3073.7,11.55908601],[3075.0,1.68333134],[3075.5,8.84028455]]]
["bitfinex","ETHUSD",1720569801706,[[3072.4,2.2778],[3071.8,3.06509457],[3071.7,6.5109],[3071.6,3.0],[3070.9,15.41634]],[[3072.9,1.12777378],[3073.0,0.05678958],[3073.6,5.63471515],[3073.7,11.55908601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569801916,[[3072.4,2.2778],[3071.8,3.0],[3071.7,3.25544],[3071.5,3.25567],[3070.9,15.41634]],[[3072.8,1.12777378],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.0,1.68333134]]]
["bitfinex","ETHUSD",1720569802115,[[3072.4,2.2778],[3071.8,3.0],[3071.7,3.25544],[3071.5,3.25567],[3070.9,15.41634]],[[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3075.2,0.7987628],[3075.5,10.52844611]]]
["bitfinex","ETHUSD",1720569802335,[[3072.4,2.2778],[3071.8,3.0],[3071.6,3.25562],[3071.5,3.25567],[3070.9,15.41634]],[[3072.9,1.12777947],[3073.0,0.05678958],[3073.6,5.96121515],[3073.7,11.23258601],[3074.9,1.68331997]]]
["bitfinex","ETHUSD",1720569802534,[[3071.5,2.2778],[3070.9,7.47],[3070.6,0.97826465],[3070.5,13.17759871],[3070.3,1.35679829]],[[3072.8,1.67777947],[3073.0,5.97548958],[3073.2,2.553],[3073.3,3.0],[3073.6,3.49171515]]]
["bitfinex","ETHUSD",1720569802707,[[3071.5,2.2778],[3070.9,7.47],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.8,1.67777947],[3073.0,5.97548958],[3073.2,2.553],[3073.3,3.0],[3073.6,3.49171515]]]
["bitfinex","ETHUSD",1720569802708,[[3071.5,2.2778],[3070.9,7.47],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.7,0.16777795],[3072.8,1.12777947],[3072.9,0.55],[3073.0,5.97548958],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569802910,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.7,1.84555742],[3072.9,0.55],[3073.0,5.97548958],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569802911,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.7,1.84555742],[3072.9,3.55],[3073.0,5.97548958],[3073.1,0.34063519],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569803111,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.6,1.12777947],[3072.9,3.55],[3073.0,5.97548958],[3073.1,0.34063519],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569803297,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.3,3.25693]],[[3072.8,1.65284695],[3072.9,3.55],[3073.0,5.97548958],[3073.1,0.34063519],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569803499,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.4,3.25688]],[[3072.7,1.67777947],[3072.8,0.52506748],[3072.9,3.0],[3073.0,5.97548958],[3073.1,0.34063519]]]
["bitfinex","ETHUSD",1720569803798,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.4,3.25688]],[[3072.6,1.34806417],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958],[3073.1,0.34063519]]]
["bitfinex","ETHUSD",1720569804040,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.5,14.713],[3070.4,3.25688]],[[3072.5,1.12777947],[3072.6,0.2202847],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958]]]
["bitfinex","ETHUSD",1720569804606,[[3071.5,2.2778],[3070.9,10.72637],[3070.8,3.25638],[3070.6,3.0],[3070.5,12.16]],[[3072.5,1.12777947],[3072.6,0.2202847],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958]]]
["bitfinex","ETHUSD",1720569804804,[[3071.5,2.2778],[3070.9,10.72637],[3070.7,2.553],[3070.6,6.25662],[3070.5,12.16]],[[3072.5,1.12777947],[3072.6,0.2202847],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958]]]
["bitfinex","ETHUSD",1720569805745,[[3071.5,2.2778],[3070.9,10.72637],[3070.7,2.553],[3070.6,6.25662],[3070.5,12.16]],[[3072.4,1.12814516],[3072.6,0.2202847],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958]]]
["bitfinex","ETHUSD",1720569805908,[[3071.5,2.2778],[3070.9,10.72637],[3070.7,2.553],[3070.6,6.25662],[3070.5,12.16]],[[3072.3,1.12814516],[3072.6,0.2202847],[3072.7,0.55],[3072.9,3.0],[3073.0,5.97548958]]]
["bitfinex","ETHUSD",1720569806237,[[3071.5,2.2778],[3070.9,7.47],[3070.7,2.553],[3070.6,6.25668],[3070.5,12.16]],[[3072.2,1.12814516],[3072.6,0.2202847],[3072.7,0.55],[3072.9,6.432],[3073.0,2.54348958]]]
["bitfinex","ETHUSD",1720569806395,[[3071.0,2.3355],[3070.9,7.47],[3070.7,2.553],[3070.6,6.25668],[3070.5,12.16]],[[3072.2,1.12814516],[3072.4,2.2851],[3072.7,3.982],[3072.9,6.15943168],[3073.0,0.05678958]]]
["bitfinex","ETHUSD",1720569806594,[[3071.0,2.3355],[3070.7,2.553],[3070.6,6.25668],[3070.5,12.16]],[[3072.2,1.12814516],[3072.4,2.2851],[3072.7,3.982],[3072.9,6.15943168],[3073.0,0.05678958]]]
["bitfinex","ETHUSD",1720569806595,[[3071.0,2.3355],[3070.7,2.553],[3070.6,6.25668],[3070.4,3.25689],[3070.2,7.47]],[[3072.1,1.12814516],[3072.3,3.0],[3072.4,2.2851],[3072.7,3.982],[3072.9,3.15943168]]]
["bitfinex","ETHUSD",1720569806795,[[3071.0,2.3355],[3070.8,3.0],[3070.7,2.553],[3070.6,6.25668],[3070.4,3.25689]],[[3072.2,1.12814516],[3072.3,3.0],[3072.4,2.2851],[3072.7,3.982],[3072.8,2.553]]]
["bitfinex","ETHUSD",1720569807036,[[3071.1,0.23355],[3071.0,2.3355],[3070.8,3.0],[3070.7,2.553],[3070.6,6.25668]],[[3072.2,1.65665516],[3072.3,3.0],[3072.4,2.2851],[3072.7,3.982],[3072.8,2.553]]]
["bitfinex","ETHUSD",1720569807196,[[3071.0,2.3355],[3070.7,2.553],[3069.8,3.93927189],[3069.6,1.01759871],[3069.1,3.25824]],[[3072.1,1.12814516],[3072.2,0.52851],[3072.3,3.0],[3072.4,5.7171],[3072.7,0.55]]]
["bitfinex","ETHUSD",1720569807408,[[3071.0,2.3355],[3070.3,2.553],[3070.2,13.98408],[3069.8,0.68177189],[3069.7,15.41761]],[[3072.0,0.55],[3072.1,1.12814516],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569807726,[[3071.0,2.3355],[3070.3,2.553],[3070.2,13.98408],[3069.8,0.68177189],[3069.7,15.41761]],[[3071.9,1.12814516],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569808100,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3069.8,0.68177189],[3069.7,15.41761]],[[3071.9,1.12814516],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569808305,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3069.8,0.38190638],[3069.7,15.41761]],[[3071.9,1.12814516],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569808805,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3070.0,3.0],[3069.8,0.38190638]],[[3071.9,1.12814516],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569809116,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3070.0,3.0],[3069.8,0.38190638]],[[3071.8,1.12828814],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569809303,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3070.0,3.0],[3069.8,0.38190638]],[[3071.7,1.12828814],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569809499,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,10.72704],[3070.0,3.0],[3069.8,0.38190638]],[[3071.6,1.12828757],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569809745,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0],[3069.8,0.38190638]],[[3071.5,1.12828757],[3072.0,0.55],[3072.2,0.52851],[3072.3,6.432],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569809951,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0],[3069.8,0.38190638]],[[3071.4,1.12828757],[3072.0,0.55],[3072.2,0.52851],[3072.3,13.892],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569810243,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.3,1.12828516],[3072.0,0.55],[3072.2,0.52851],[3072.3,13.892],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569810543,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3072.0,0.55],[3072.2,0.52851],[3072.3,13.892],[3072.4,2.2851],[3073.5,2.5969608]]]
["bitfinex","ETHUSD",1720569810741,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.9,1.12828385],[3072.1,0.55],[3072.2,0.52851],[3072.3,13.892],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569811047,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.8,1.12828385],[3072.1,1.992051],[3072.2,0.52851],[3072.3,13.892],[3072.4,2.2851]]]
["bitfinex","ETHUSD",1720569811217,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.7,1.12833153],[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,13.892]]]
["bitfinex","ETHUSD",1720569811413,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.6,1.12833153],[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,10.892]]]
["bitfinex","ETHUSD",1720569811633,[[3071.0,2.3355],[3070.3,5.81001],[3070.2,7.47],[3070.1,3.25721],[3070.0,3.0]],[[3071.5,1.12833153],[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,10.892]]]
["bitfinex","ETHUSD",1720569811832,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,10.892]]]
["bitfinex","ETHUSD",1720569811833,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3071.4,1.12833153],[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,7.46]]]
["bitfinex","ETHUSD",1720569812035,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3072.0,3.0],[3072.1,1.992051],[3072.2,0.52851],[3072.3,7.46],[3072.7,3.432]]]
["bitfinex","ETHUSD",1720569812206,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3071.9,1.12823563],[3072.1,4.992051],[3072.2,0.52851],[3072.3,7.46],[3072.7,3.432]]]
["bitfinex","ETHUSD",1720569812403,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3072.0,3.0],[3072.1,4.992051],[3072.2,0.52851],[3072.3,7.46],[3072.7,3.432]]]
["bitfinex","ETHUSD",1720569812632,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3071.9,1.12823557],[3072.0,0.5520561],[3072.1,4.992051],[3072.2,0.52851],[3072.3,7.46]]]
["bitfinex","ETHUSD",1720569812839,[[3071.0,2.56905],[3070.4,3.3219531],[3070.3,5.81001],[3070.2,7.47],[3070.0,3.0]],[[3072.0,0.5520561],[3072.1,4.992051],[3072.2,0.52851],[3072.3,7.46]]]
["bitfinex","ETHUSD",1720569812840,[[3071.0,2.56905],[3070.5,3.25679],[3070.4,0.0651231],[3070.3,5.81001],[3070.2,7.47]],[[3071.8,1.12823557],[3072.0,3.5520561],[3072.1,4.992051],[3072.2,0.52851],[3072.3,7.46]]]
["bitfinex","ETHUSD",1720569813041,[[3071.0,2.56905],[3070.5,3.25679],[3070.4,0.0651231],[3070.3,5.81001],[3070.2,7.47]],[[3071.7,1.12823557],[3072.0,3.5520561],[3072.1,1.992051],[3072.2,0.5853155],[3072.3,7.46]]]
["bitfinex","ETHUSD",1720569813349,[[3071.2,2.4136],[3071.1,0.32202294],[3070.8,3.25638],[3070.7,2.553],[3070.4,3.0]],[[3071.9,1.12823557],[3072.3,7.46],[3072.8,14.6953],[3072.9,3.59143168],[3073.3,5.553]]]
["bitfinex","ETHUSD",1720569813557,[[3071.2,2.4136],[3071.1,0.06511794],[3070.9,3.25636],[3070.7,5.80957],[3070.4,3.0]],[[3072.8,14.6953],[3072.9,3.59143168],[3073.3,5.553]]]
["bitfinex","ETHUSD",1720569813558,[[3071.2,2.4136],[3071.1,0.06511794],[3070.9,3.25636],[3070.7,5.80957],[3070.4,3.0]],[[3071.8,1.1281065],[3072.7,7.46],[3072.8,14.6953],[3072.9,3.59143168],[3073.3,5.553]]]
["bitfinex","ETHUSD",1720569813846,[[3071.3,0.0651114],[3070.9,3.25627],[3070.7,2.553],[3070.4,3.0],[3070.3,0.38190638]],[[3072.7,7.46],[3072.8,14.6953],[3072.9,0.21622965],[3073.3,5.553],[3073.9,3.7564747]]]
["bitfinex","ETHUSD",1720569814051,[[3071.4,2.4136],[3071.3,0.0651114],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627]],[[3072.6,1.12803902],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,0.66713519],[3073.3,5.553]]]
["bitfinex","ETHUSD",1720569814355,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3070.2,8.44826465]],[[3072.5,1.12803902],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519],[3073.3,5.553]]]
["bitfinex","ETHUSD",1720569814646,[[3071.5,0.24136],[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627]],[[3072.4,1.12803902],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569814846,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627]],[[3072.4,1.12803902],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569814847,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3068.8,1.6210066]],[[3072.4,1.12803902],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569815013,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3068.8,1.6210066]],[[3072.3,1.12803902],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569815371,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3068.8,1.6210066]],[[3072.2,1.12803902],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569815854,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3069.8,1.69708996]],[[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519],[3103.9,0.47201282]]]
["bitfinex","ETHUSD",1720569816014,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3069.8,1.69708996]],[[3072.6,1.70467256],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.21622965],[3073.1,4.09913519]]]
["bitfinex","ETHUSD",1720569816214,[[3071.4,2.4136],[3071.1,3.25615],[3071.0,0.325636],[3070.9,3.25627],[3069.8,1.69708996]],[[3072.5,1.12802726],[3072.6,0.5766453],[3072.7,3.27115296],[3072.8,2.4953],[3072.9,0.05679797]]]
["bitfinex","ETHUSD",1720569816411,[[3071.4,2.4136],[3071.2,3.25604],[3071.1,3.25615],[3071.0,0.325636],[3070.6,3.25666]],[[3072.5,1.12802726],[3072.7,3.27115296],[3072.9,0.05679797],[3073.1,3.77263519],[3073.2,2.3493]]]
["bitfinex","ETHUSD",1720569816629,[[3071.0,0.325636],[3070.6,3.25666]],[[3072.9,0.05679797]]]
["bitfinex","ETHUSD",1720569816630,[[3071.6,3.25557],[3071.5,0.06510529],[3071.3,5.553],[3071.0,3.581856],[3070.8,0.38190638]],[[3072.6,1.12802726],[3072.9,0.05679797],[3073.6,2.3493],[3073.7,2.553],[3074.0,12.2]]]
["bitfinex","ETHUSD",1720569816837,[[3071.8,2.2695],[3071.7,0.06509572],[3071.6,3.25554],[3071.3,5.553],[3071.1,3.25613]],[[3072.5,1.12802726],[3073.6,2.3493],[3073.7,2.553],[3074.0,12.2],[3074.7,1.5]]]
["bitfinex","ETHUSD",1720569817009,[[3072.0,2.2695],[3071.9,0.29855555],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.6,2.3493],[3073.7,2.553],[3074.0,12.2],[3074.7,1.5]]]
["bitfinex","ETHUSD",1720569817010,[[3072.0,2.2695],[3071.9,0.29855555],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.6,2.3493],[3073.7,2.553],[3073.8,0.05678512],[3074.0,12.2],[3074.7,1.5]]]
["bitfinex","ETHUSD",1720569817225,[[3072.0,2.2695],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.4,1.12779124],[3073.6,2.3493],[3073.7,2.553],[3073.8,0.05678512],[3074.3,7.46]]]
["bitfinex","ETHUSD",1720569817455,[[3072.0,2.2695],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.3,1.12779124],[3073.6,2.3493],[3073.7,2.8795],[3073.8,0.05678512],[3074.3,7.46]]]
["bitfinex","ETHUSD",1720569817654,[[3072.0,2.5029596],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.5,1.65245308],[3073.6,2.3493],[3073.7,5.985],[3073.8,0.05678512],[3074.3,7.46]]]
["bitfinex","ETHUSD",1720569817876,[[3072.0,2.5029596],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.4,1.12779124],[3073.5,0.52466184],[3073.6,2.3493],[3073.7,5.985],[3073.8,0.05678512]]]
["bitfinex","ETHUSD",1720569818045,[[3072.0,2.5029596],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.4,1.12779124],[3073.6,2.3493],[3073.7,5.985],[3073.8,0.05678512]]]
["bitfinex","ETHUSD",1720569818046,[[3072.0,2.5029596],[3071.9,0.06509598],[3071.7,3.25551],[3071.6,3.25554],[3071.3,5.553]],[[3073.3,0.55],[3073.4,1.12779124],[3073.6,2.3493],[3073.7,5.985],[3073.8,0.05678512]]]
["bitfinex","ETHUSD",1720569818222,[[3072.1,0.06509593],[3072.0,2.5029596],[3071.3,5.553],[3071.1,1.5],[3070.8,4.31674552]],[[3073.2,1.12779124],[3073.5,3.0],[3073.7,2.553],[3073.8,0.05678512],[3074.8,0.8599903]]]
["bitfinex","ETHUSD",1720569818421,[[3072.3,2.3376],[3072.2,0.25680555],[3072.1,0.06509593],[3072.0,3.2552],[3071.7,2.553]],[[3073.4,1.12779124],[3073.5,3.0],[3073.6,0.60417851],[3073.8,0.05678512],[3073.9,2.683]]]
["bitfinex","ETHUSD",1720569818626,[[3072.3,2.3376],[3072.2,0.25680555],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534]],[[3073.3,1.12779124],[3073.8,3.05678512],[3073.9,2.683],[3074.0,6.432],[3075.7,4.79952139]]]
["bitfinex","ETHUSD",1720569818836,[[3072.3,2.3376],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534],[3070.9,4.01759871]],[[3073.2,1.12779124],[3073.7,0.27397851],[3073.8,3.05678512],[3073.9,2.683],[3074.0,3.432]]]
["bitfinex","ETHUSD",1720569819050,[[3072.3,2.3376],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534],[3070.9,4.01759871]],[[3073.7,0.27397851],[3073.8,3.05678512],[3073.9,2.683],[3074.0,3.432],[3075.5,4.895]]]
["bitfinex","ETHUSD",1720569819223,[[3072.3,2.3376],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534],[3070.9,4.01759871]],[[3073.1,1.12772874],[3073.7,0.798545],[3073.8,3.05678512],[3073.9,2.683],[3074.0,3.432]]]
["bitfinex","ETHUSD",1720569819551,[[3072.3,2.57786959],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534],[3071.1,1.5]],[[3073.0,1.12774007],[3073.6,0.52458104],[3073.7,0.27397851],[3073.8,3.05678512],[3073.9,2.683]]]
["bitfinex","ETHUSD",1720569819858,[[3072.3,2.57786959],[3072.1,0.06509593],[3072.0,3.2552],[3071.8,3.25534],[3071.1,2.17839914]],[[3072.9,1.12774007],[3073.7,0.27397851],[3073.8,3.05678512],[3073.9,2.683],[3075.6,6.20076469]]]
["bitfinex","ETHUSD",1720569820212,[[3072.3,2.57786959],[3071.8,3.25534],[3071.6,3.25561],[3071.2,3.25602],[3071.1,0.67839914]],[[3072.8,1.12774007],[3073.6,0.52459722],[3073.7,0.27397851],[3073.8,6.81528512],[3073.9,2.3565]]]
["bitfinex","ETHUSD",1720569820420,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.00403514]],[[3072.7,1.12777003],[3073.6,0.52459722],[3073.7,0.27397851],[3073.8,6.48878512],[3073.9,2.3565]]]
["bitfinex","ETHUSD",1720569820650,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.00403514]],[[3073.6,0.52459722],[3073.7,0.27397851],[3073.8,6.48878512],[3073.9,2.3565]]]
["bitfinex","ETHUSD",1720569820651,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.00403514]],[[3073.6,0.52459722],[3073.7,0.27397851],[3073.8,6.48878512],[3073.9,2.3565],[3075.5,10.52352756]]]
["bitfinex","ETHUSD",1720569820855,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.00403514]],[[3073.5,1.67779229],[3073.7,4.23057573],[3073.8,3.05678512],[3073.9,2.3565],[3075.5,12.21168912]]]
["bitfinex","ETHUSD",1720569821052,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.00403514]],[[3073.4,1.29557152],[3073.5,0.55],[3073.6,3.0],[3073.7,3.70597851],[3073.8,3.05678512]]]
["bitfinex","ETHUSD",1720569821364,[[3072.3,2.3376],[3071.7,5.80846],[3071.6,3.25554],[3071.2,3.25602],[3071.0,1.16752867]],[[3073.3,1.12779229],[3073.4,0.16777923],[3073.5,0.55],[3073.6,3.0],[3073.7,3.70597851]]]
["bitfinex","ETHUSD",1720569821519,[[3071.8,2.3433],[3071.3,5.553],[3071.2,3.25597],[3071.0,0.325636],[3070.8,0.67839914]],[[3073.2,7.37079229],[3073.4,0.6925125],[3073.5,0.55],[3073.6,8.553],[3073.7,0.27397851]]]
["bitfinex","ETHUSD",1720569821848,[[3071.8,2.3433],[3071.4,0.0651042],[3071.3,5.553],[3071.2,3.25597],[3071.1,3.25609]],[[3073.1,4.12779229],[3073.2,2.811],[3073.4,3.59977923],[3073.6,8.553],[3073.7,0.27397851]]]
["bitfinex","ETHUSD",1720569822059,[[3071.8,2.3433],[3071.4,0.0651042],[3071.3,8.80893],[3071.1,3.25609],[3070.8,1.7001468]],[[3073.0,2.37167152],[3073.1,3.0],[3073.2,2.261],[3073.4,3.59977923],[3073.6,5.553]]]
["bitfinex","ETHUSD",1720569822211,[[3071.8,2.3433],[3071.3,5.553],[3070.9,1.7000869],[3070.7,5.43494914],[3070.6,1.18303454]],[[3072.9,1.12779229],[3073.1,3.0],[3073.4,0.16777923],[3073.6,2.553],[3073.7,2.53497851]]]
["bitfinex","ETHUSD",1720569822411,[[3071.8,2.3433],[3071.7,6.51092],[3071.4,0.06509581],[3071.3,5.553],[3071.2,3.25602]],[[3072.9,1.12779229],[3073.1,3.0],[3073.4,0.16777923],[3073.7,2.86147851],[3074.0,2.71576516]]]
["bitfinex","ETHUSD",1720569822655,[[3071.8,2.3433],[3071.7,6.51092],[3071.3,5.553],[3071.2,3.25602],[3071.0,1.00403514]],[[3072.8,1.12778263],[3073.4,0.16777923],[3073.6,3.0],[3073.7,2.86147851],[3074.0,2.71576516]]]
["bitfinex","ETHUSD",1720569822958,[[3071.8,2.3433],[3071.7,3.25542],[3071.3,5.553],[3071.2,3.25602],[3071.0,0.325636]],[[3072.7,1.12778263],[3073.3,0.52464218],[3073.6,3.3265],[3073.7,5.96697851],[3073.8,3.05678512]]]
["bitfinex","ETHUSD",1720569823172,[[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25567],[3071.4,0.06509331],[3071.3,5.553]],[[3073.2,1.12778263],[3073.6,3.3265],[3073.7,5.96697851],[3073.8,3.05678512],[3080.2,28.5428]]]
["bitfinex","ETHUSD",1720569823452,[[3071.8,2.3433],[3071.7,6.51088],[3071.3,5.553],[3071.0,1.00403514],[3070.9,1.5]],[[3073.1,1.12778263],[3073.5,0.52469278],[3073.6,3.3265],[3073.7,5.96697851],[3073.8,3.05678512]]]
["bitfinex","ETHUSD",1720569823659,[[3071.9,0.885418],[3071.8,2.3433],[3071.7,6.51088],[3071.3,5.553],[3071.0,1.00403514]],[[3073.1,1.12778263],[3073.5,1.45404063],[3073.6,3.3265],[3073.7,5.96697851],[3073.8,3.05678512]]]
["bitfinex","ETHUSD",1720569823870,[[3071.9,0.885418],[3071.8,2.3433],[3071.7,6.51088],[3071.3,5.553],[3071.0,1.00403514]],[[3073.0,1.12778263],[3073.4,3.52469278],[3073.5,0.92934785],[3073.6,3.3265],[3073.7,5.96697851]]]
["bitfinex","ETHUSD",1720569824052,[[3071.9,0.885418],[3071.8,2.3433],[3071.7,6.51089],[3071.3,5.553],[3071.0,1.00403514]],[[3073.3,1.65247541],[3073.5,0.92934785],[3073.6,3.3265],[3073.7,5.96697851],[3080.0,28.5428]]]
["bitfinex","ETHUSD",1720569824252,[[3072.0,0.3228718],[3071.9,0.885418],[3071.8,2.3433],[3071.7,3.25542],[3071.3,5.553]],[[3073.2,1.12778263],[3073.3,3.25818233],[3073.5,0.92934785],[3073.6,3.3265],[3073.7,5.96697851]]]
["bitfinex","ETHUSD",1720569824463,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.3,5.553],[3069.9,2.83326569]],[[3073.2,1.65244641],[3073.3,0.25818233],[3073.5,0.92934785],[3073.6,3.3265],[3073.7,5.96697851]]]
["bitfinex","ETHUSD",1720569824624,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25567],[3071.4,0.0650933]],[[3073.1,1.12778263],[3073.2,0.52466378],[3073.3,0.25818233],[3073.4,3.0],[3073.5,0.92934785]]]
["bitfinex","ETHUSD",1720569824963,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3070.9,1.01759871]],[[3073.1,1.12778263],[3073.2,0.52466378],[3073.3,0.25818233],[3073.4,3.0],[3073.5,0.92934785]]]
["bitfinex","ETHUSD",1720569825319,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.1,1.12778263],[3073.2,0.52466378],[3073.3,0.25818233],[3073.4,3.0],[3073.5,0.92934785]]]
["bitfinex","ETHUSD",1720569825834,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.1,1.12778263],[3073.3,0.25818233],[3073.4,3.0],[3073.5,0.92934785],[3124.6,779.0045152]]]
["bitfinex","ETHUSD",1720569826022,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.0,1.12783658],[3073.2,0.52470264],[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,2.08877741]]]
["bitfinex","ETHUSD",1720569826363,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.9,1.12783658],[3073.3,0.25818233],[3073.4,3.0],[3073.5,3.92934785],[3074.5,4.34445057]]]
["bitfinex","ETHUSD",1720569826524,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.9,1.12783658],[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,4.34445057],[3077.2,6.19973287]]]
["bitfinex","ETHUSD",1720569826858,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.8,1.12783658],[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,2.08877741],[3075.1,2.25567316]]]
["bitfinex","ETHUSD",1720569827044,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.8,1.12783658],[3073.3,0.25818233],[3073.5,3.92934785],[3074.4,2.25567316],[3074.5,2.08877741]]]
["bitfinex","ETHUSD",1720569827219,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.7,1.12783658],[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,2.08877741],[3074.9,2.25567316]]]
["bitfinex","ETHUSD",1720569827415,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3072.6,1.12783658],[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,2.08877741],[3074.9,2.25567316]]]
["bitfinex","ETHUSD",1720569827658,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.3,0.25818233],[3073.5,3.92934785],[3074.5,2.08877741],[3075.0,3.11566346],[3075.2,3.94528455]]]
["bitfinex","ETHUSD",1720569827832,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.2,1.12781899],[3073.3,0.25818233],[3073.4,0.52468048],[3073.5,0.92934785],[3073.6,3.3265]]]
["bitfinex","ETHUSD",1720569828035,[[3072.0,0.3228718],[3071.8,2.3433],[3071.7,3.25542],[3071.5,3.25568],[3071.1,7.47]],[[3073.1,1.12782684],[3073.3,0.78286281],[3073.4,3.0],[3073.5,0.92934785],[3073.6,3.3265]]]
["bitfinex","ETHUSD",1720569828243,[[3072.0,0.3228718],[3071.8,2.3433],[3071.5,3.25568],[3071.1,7.47]],[[3073.1,1.12782684],[3073.3,0.78286281],[3073.4,3.0],[3073.5,0.92934785],[3073.6,3.3265]]]
["bitfinex","ETHUSD",1720569828244,[[3072.0,0.3228718],[3071.8,2.3433],[3071.6,3.25556],[3071.5,3.25568],[3071.1,7.47]],[[3073.0,1.12782684],[3073.1,0.19106897],[3073.2,0.52468048],[3073.3,0.25818233],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569828438,[[3072.0,0.3228718],[3071.8,2.3433],[3071.6,3.25556],[3071.5,3.25568],[3071.1,7.47]],[[3073.0,1.12782684],[3073.1,0.19106897],[3073.3,3.25818233],[3073.4,3.0],[3078.7,3.38349766]]]
["bitfinex","ETHUSD",1720569828662,[[3071.8,2.3433],[3071.1,7.47]],[[3073.0,1.12782684],[3073.1,0.19106897],[3073.3,3.25818233],[3073.4,3.0],[3078.7,3.38349766]]]
["bitfinex","ETHUSD",1720569828663,[[3071.8,2.3433],[3071.3,8.80891],[3071.1,7.47],[3071.0,0.325636],[3070.9,0.67839914]],[[3073.0,1.12782684],[3073.1,0.19106897],[3073.3,0.25818233],[3073.4,6.432],[3073.6,2.553]]]
["bitfinex","ETHUSD",1720569828879,[[3071.8,2.3433],[3071.3,8.80888],[3071.1,7.47],[3071.0,0.325636],[3070.9,0.67839914]],[[3073.0,1.65257583],[3073.1,0.19106897],[3073.2,3.0],[3073.3,0.25818233],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569829161,[[3071.8,2.3433],[3071.3,8.80888],[3071.1,7.47],[3071.0,0.325636],[3070.9,0.67839914]],[[3073.1,0.19106897],[3073.3,0.25818233]]]
["bitfinex","ETHUSD",1720569829162,[[3071.8,2.3433],[3071.6,3.25557],[3071.5,3.25568],[3071.4,0.06510049],[3071.3,5.553]],[[3072.9,1.12782684],[3073.1,0.19106897],[3073.3,3.25818233],[3073.6,3.432],[3073.7,2.261]]]
["bitfinex","ETHUSD",1720569829463,[[3071.8,2.3433],[3071.7,3.0],[3071.6,3.25557],[3071.5,3.25568],[3071.3,5.553]],[[3072.8,1.12783305],[3073.4,3.0],[3073.6,3.432],[3073.7,2.261],[3074.4,2.25566611]]]
["bitfinex","ETHUSD",1720569829634,[[3071.8,2.3433],[3071.7,3.0],[3071.3,5.80888],[3070.8,2.627827],[3070.7,15.01679829]],[[3072.7,1.12783305],[3073.3,0.52471013],[3073.5,4.25584785],[3073.6,3.432],[3073.7,2.261]]]
["bitfinex","ETHUSD",1720569829835,[[3071.8,2.87763],[3071.5,3.25568],[3071.4,3.0650941],[3071.3,5.80888],[3071.0,4.64386876]],[[3072.6,1.12784872],[3073.2,0.52471013],[3073.4,3.0],[3073.5,4.25584785],[3073.6,3.432]]]
["bitfinex","ETHUSD",1720569830020,[[3071.8,2.3433],[3071.5,3.25568],[3071.4,3.0],[3071.3,5.80888],[3071.0,4.64386876]],[[3073.1,0.52471013],[3073.4,3.0],[3073.5,1.25584785],[3073.6,3.432],[3078.2,7.32695703]]]
["bitfinex","ETHUSD",1720569830225,[[3071.8,2.3433],[3071.6,3.0],[3071.5,3.25568],[3071.4,3.0],[3071.3,5.80888]],[[3073.0,1.12784944],[3073.3,0.52471013],[3073.5,3.92934785],[3073.6,3.432],[3074.3,15.38345743]]]
["bitfinex","ETHUSD",1720569830445,[[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888],[3070.2,4.59334915]],[[3072.9,1.12784944],[3073.2,0.52471013],[3073.4,3.46878479],[3073.5,3.0],[3073.6,3.432]]]
["bitfinex","ETHUSD",1720569830651,[[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888],[3070.7,15.02023276]],[[3072.8,1.12784944],[3073.1,0.52471013],[3073.4,3.79528479],[3073.6,3.432],[3074.2,2.25569744]]]
["bitfinex","ETHUSD",1720569830843,[[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888],[3070.7,15.02023276]],[[3073.4,3.79528479],[3073.6,3.432],[3074.2,2.25569744]]]
["bitfinex","ETHUSD",1720569830844,[[3071.9,0.257763],[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,2.553]],[[3073.0,1.12784944],[3073.4,3.46878479],[3073.6,3.432],[3074.2,2.25569744],[3074.3,13.88345743]]]
["bitfinex","ETHUSD",1720569831064,[[3071.9,0.257763],[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888]],[[3073.3,1.6526118],[3073.4,0.46878479],[3073.5,3.0],[3073.6,3.432],[3074.3,13.88345743]]]
["bitfinex","ETHUSD",1720569831260,[[3071.9,0.257763],[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888]],[[3073.2,1.12784944],[3073.3,0.52476236],[3073.4,0.46878479],[3073.5,3.0],[3073.6,3.432]]]
["bitfinex","ETHUSD",1720569831589,[[3071.9,0.257763],[3071.8,2.57763],[3071.6,3.0],[3071.5,3.25568],[3071.3,5.80888]],[[3073.2,1.12784944],[3073.3,0.52476236],[3073.4,0.79528479],[3073.5,3.0],[3073.6,3.432]]]
["bitfinex","ETHUSD",1720569832383,[[3071.8,2.57763],[3071.6,3.0],[3071.3,5.80888],[3071.1,10.7261],[3071.0,0.70754238]],[[3073.2,1.12784944],[3073.3,0.52476236],[3073.4,0.46878479],[3073.5,6.432],[3073.6,0.16171995]]]
["bitfinex","ETHUSD",1720569832680,[[3071.8,2.57763],[3071.6,3.0],[3071.3,5.80888],[3071.1,7.47],[3071.0,0.325636]],[[3073.1,0.55],[3073.2,1.12784944],[3073.3,0.85126236],[3073.4,0.46878479],[3073.5,6.432]]]
["bitfinex","ETHUSD",1720569832988,[[3071.8,2.57763],[3071.6,3.0],[3071.4,3.25583],[3071.3,5.80888],[3071.1,7.47]],[[3073.0,1.12789758],[3073.1,1.07476847],[3073.2,3.0],[3073.3,0.3265],[3073.4,0.46878479]]]
["bitfinex","ETHUSD",1720569833181,[[3071.8,2.57763],[3071.6,3.0],[3071.4,3.25583],[3071.3,5.80888],[3071.1,7.47]],[[3072.9,1.12789758],[3073.0,0.52476847],[3073.1,3.55],[3073.2,3.0],[3073.3,0.3265]]]
["bitfinex","ETHUSD",1720569833497,[[3071.8,2.57763],[3071.6,3.0],[3071.3,2.553],[3071.2,3.25604],[3071.1,10.7261]],[[3072.8,1.12792285],[3073.1,0.55],[3073.2,3.0],[3073.4,3.90078479],[3074.2,3.93943418]]]
["bitfinex","ETHUSD",1720569833653,[[3071.8,2.3433],[3071.3,2.553],[3071.1,7.47],[3070.9,3.2563],[3070.7,12.8400787]],[[3072.7,1.12792285],[3073.0,2.8914338],[3073.1,0.8765],[3073.2,3.432],[3073.3,3.0]]]
["bitfinex","ETHUSD",1720569833991,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.6,1.12792285],[3072.9,3.5248338],[3073.0,2.3666],[3073.1,0.8765],[3073.2,3.432]]]
["bitfinex","ETHUSD",1720569834283,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.5,1.12792285],[3072.8,0.5248338],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569834594,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.4,1.12792285],[3072.8,0.5248338],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569834893,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.7,1.12792285],[3072.8,0.5248338],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569835097,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.6,1.29319852],[3072.8,0.5248338],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569835394,[[3071.8,2.3433],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093],[3070.7,12.16]],[[3072.5,1.12792285],[3072.6,0.16527567],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569835547,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093]],[[3072.5,1.12792285],[3072.6,0.16527567],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569836351,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093]],[[3072.4,1.12804523],[3072.6,0.16527567],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569836553,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093]],[[3072.3,1.12804523],[3072.6,0.16527567],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765]]]
["bitfinex","ETHUSD",1720569836783,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093]],[[3072.5,1.12804523],[3072.9,3.37679338],[3073.0,2.3666],[3073.1,0.8765],[3100.0,0.27]]]
["bitfinex","ETHUSD",1720569836992,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,5.8093]],[[3072.8,1.12804523],[3072.9,3.37679338],[3073.0,2.6931],[3073.1,0.55],[3099.7,0.27]]]
["bitfinex","ETHUSD",1720569837188,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,3.581836],[3070.9,2.553]],[[3072.7,1.12804523],[3072.8,0.52496052],[3072.9,3.37679338],[3073.0,2.6931],[3073.1,0.55]]]
["bitfinex","ETHUSD",1720569837504,[[3071.8,2.3433],[3071.2,3.0],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553]],[[3072.6,1.12804523],[3072.8,0.52496052],[3072.9,3.37679338],[3073.0,2.6931],[3073.1,3.982]]]
["bitfinex","ETHUSD",1720569837790,[[3071.8,2.3433],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553]],[[3072.6,1.12804523],[3072.8,0.52496052],[3072.9,3.37679338],[3073.0,2.6931],[3073.1,3.982]]]
["bitfinex","ETHUSD",1720569837791,[[3071.8,2.3433],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553],[3070.7,15.4165]],[[3072.5,1.12804523],[3072.8,0.52496052],[3072.9,6.80879338],[3073.0,2.6931],[3073.1,0.55]]]
["bitfinex","ETHUSD",1720569837951,[[3071.8,2.3433],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553],[3070.7,18.67299]],[[3072.7,1.51822062],[3072.8,0.52496052],[3072.9,6.80879338],[3073.0,2.6931],[3073.1,0.55]]]
["bitfinex","ETHUSD",1720569838153,[[3071.8,2.3433],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553],[3070.7,18.67301]],[[3072.6,2.20300575],[3072.7,0.39017539],[3072.9,6.80879338],[3073.0,2.6931],[3073.1,0.55]]]
["bitfinex","ETHUSD",1720569838467,[[3071.2,2.3241],[3071.1,7.47],[3071.0,0.325636],[3070.9,2.553],[3070.8,3.25647]],[[3072.5,1.65300575],[3072.6,3.55],[3072.7,0.39017539],[3072.8,0.3265],[3072.9,6.80879338]]]
["bitfinex","ETHUSD",1720569838685,[[3071.2,3.3360736],[3071.1,7.47],[3071.0,0.325636],[3070.8,3.25647],[3070.7,12.16]],[[3072.4,1.12804523],[3072.5,3.78427863],[3072.6,3.55],[3072.7,0.39017539],[3072.8,0.3265]]]
["bitfinex","ETHUSD",1720569838879,[[3071.2,3.3360736],[3071.1,7.47],[3071.0,0.325636],[3070.7,14.713],[3070.3,3.25699]],[[3072.4,1.65300575],[3072.5,5.56471811],[3072.6,0.55],[3072.7,0.71667539],[3072.8,3.432]]]
["bitfinex","ETHUSD",1720569839096,[[3071.2,2.3241],[3071.1,7.47],[3070.7,12.16],[3070.3,5.80999],[3070.1,3.63908638]],[[3072.4,1.65300575],[3072.5,5.56471811],[3072.6,0.55],[3072.7,0.71667539],[3072.8,3.432]]]
["bitfinex","ETHUSD",1720569839097,[[3071.2,2.3241],[3071.1,7.47],[3070.7,12.16],[3070.3,5.80999],[3070.1,3.63908638]],[[3072.3,1.12804523],[3072.4,3.52496052],[3072.5,9.32321811],[3072.6,0.55],[3072.7,0.39017539]]]
["bitfinex","ETHUSD",1720569839387,[[3071.2,2.3241],[3071.1,7.47],[3070.7,12.16],[3070.2,2.553],[3070.1,6.51427]],[[3072.2,0.55],[3072.3,1.65300575],[3072.4,3.3265],[3072.5,5.99671811],[3072.6,0.55]]]
["bitfinex","ETHUSD",1720569839593,[[3071.2,2.3241],[3070.3,7.47],[3070.2,5.81001],[3070.1,3.25712],[3069.9,12.16]],[[3072.1,1.12804523],[3072.2,1.07496052],[3072.3,3.0],[3072.4,3.3265],[3072.5,5.99671811]]]
["bitfinex","ETHUSD",1720569839800,[[3071.2,2.3241],[3070.3,7.47],[3070.2,5.81001],[3070.1,3.25712],[3069.9,12.16]],[[3072.0,1.12832238],[3072.1,0.52531475],[3072.2,0.55],[3072.3,3.0],[3072.4,0.3265]]]
["bitfinex","ETHUSD",1720569839958,[[3071.2,2.3241],[3070.3,7.47],[3070.2,5.81001],[3070.1,3.25712],[3069.9,12.16]],[[3071.9,1.29368723],[3072.1,0.52531619],[3072.2,3.55],[3072.3,3.0],[3072.4,0.3265]]]
["bitfinex","ETHUSD",1720569840159,[[3071.2,2.3241],[3070.3,7.47],[3070.2,5.81001],[3070.1,3.25712],[3069.9,12.16]],[[3071.9,0.16536371],[3072.2,3.55],[3072.4,0.3265],[3074.7,9.96750871],[3074.8,19.95956872]]]
["bitfinex","ETHUSD",1720569840456,[[3071.2,2.3241],[3070.3,7.47],[3070.1,3.25712],[3069.9,15.41738],[3069.7,0.6800787]],[[3071.8,1.12832393],[3072.1,0.58212372],[3072.2,0.55],[3072.4,6.7585],[3072.5,2.56471811]]]
["bitfinex","ETHUSD",1720569840656,[[3071.2,2.3241],[3070.4,3.0],[3070.3,10.023],[3070.0,3.25732],[3069.9,15.41738]],[[3071.7,1.12832393],[3072.0,0.52531671],[3072.1,0.05680701],[3072.2,0.55],[3072.3,6.432]]]
["bitfinex","ETHUSD",1720569840854,[[3070.5,2.4657],[3070.4,3.0],[3070.3,7.47],[3069.9,12.16],[3069.8,3.25746]],[[3071.9,2.342],[3072.1,0.05680701],[3072.2,3.982],[3072.3,3.0],[3072.4,2.8795]]]
["bitfinex","ETHUSD",1720569841094,[[3070.5,2.4657],[3070.4,3.0],[3070.0,2.553],[3069.8,3.25746],[3069.6,3.25773]],[[3071.8,2.43801425],[3071.9,2.342],[3072.1,3.05680701],[3072.2,3.432],[3072.3,3.0]]]
["bitfinex","ETHUSD",1720569841255,[[3070.5,2.4657],[3070.1,3.0],[3070.0,2.553],[3069.8,3.25746],[3069.6,3.25773]],[[3071.7,1.65381425],[3071.8,0.7842],[3071.9,2.342],[3072.1,3.05680701],[3072.2,3.432]]]
["bitfinex","ETHUSD",1720569841450,[[3070.5,2.4657],[3070.1,3.0],[3070.0,2.553],[3069.8,6.51494],[3069.3,5.49153638]],[[3071.7,1.65381425],[3071.8,0.7842],[3071.9,2.342],[3072.1,3.05680701],[3072.2,3.432]]]
["bitfinex","ETHUSD",1720569841451,[[3070.5,2.4657],[3070.1,3.0],[3070.0,2.553],[3069.8,6.51494],[3069.3,5.49153638]],[[3071.6,1.12840075],[3071.7,0.5254135],[3071.8,3.7842],[3071.9,2.342],[3072.1,3.05680701]]]
["bitfinex","ETHUSD",1720569841716,[[3070.5,2.4657],[3070.1,3.0],[3070.0,2.553],[3069.9,3.2574],[3069.8,3.25746]],[[3071.6,1.12840075],[3071.7,0.5254135],[3071.8,3.7842],[3071.9,2.342],[3072.1,0.05680701]]]
["bitfinex","ETHUSD",1720569841893,[[3070.5,2.4657],[3070.1,3.0],[3070.0,2.553],[3069.9,3.2574],[3069.8,3.25746]],[[3071.6,1.29040075],[3071.7,0.5254135],[3071.8,3.7842],[3071.9,2.342],[3072.1,0.05680701]]]
["bitfinex","ETHUSD",1720569842096,[[3070.5,2.4657],[3070.0,2.553],[3069.6,3.25767],[3069.3,2.91398828],[3069.2,0.29986551]],[[3071.5,1.12840075],[3071.6,0.162],[3071.8,3.7842],[3071.9,2.342],[3072.1,0.05680701]]]
["bitfinex","ETHUSD",1720569842303,[[3070.5,2.4657],[3070.0,2.553],[3069.7,0.06513096],[3069.6,3.25765],[3069.4,1.70097135]],[[3071.5,1.65389579],[3071.6,0.162],[3071.8,3.7842],[3071.9,2.342],[3072.0,3.432]]]
["bitfinex","ETHUSD",1720569842591,[[3070.5,2.4657],[3070.0,2.553],[3069.7,3.25763],[3069.6,3.25765],[3069.3,2.39384691]],[[3071.4,1.30999033],[3071.5,0.52549504],[3071.6,0.162],[3071.7,3.0],[3071.8,3.7842]]]
["bitfinex","ETHUSD",1720569842765,[[3070.5,2.4657],[3070.0,2.553],[3069.7,3.25763],[3069.6,3.25765],[3069.3,2.39384691]],[[3071.3,1.12840075],[3071.4,0.18158958],[3071.6,0.162],[3071.7,3.0],[3071.8,0.7842]]]
["bitfinex","ETHUSD",1720569842976,[[3070.5,2.4657],[3070.0,2.553],[3069.7,3.25763],[3069.6,3.25765],[3069.3,2.39384691]],[[3071.3,1.12840075],[3071.4,0.18158958],[3071.6,0.162],[3071.8,3.7842],[3073.8,2.25680151]]]
["bitfinex","ETHUSD",1720569843190,[[3070.5,2.4657],[3070.0,2.553],[3069.7,3.25763],[3069.6,3.25765],[3069.3,2.39384691]],[[3071.2,0.34059242],[3071.3,1.12840075],[3071.4,0.18158958],[3071.6,0.162],[3071.8,3.7842]]]
["bitfinex","ETHUSD",1720569843504,[[3070.5,2.4657],[3069.6,3.25765]],[[3071.2,0.34059242],[3071.4,0.18158958],[3071.6,0.162],[3071.8,3.7842]]]
["bitfinex","ETHUSD",1720569843505,[[3070.5,2.4657],[3069.6,2.553],[3069.2,3.55798551],[3068.9,0.6804819],[3068.8,1.02072285]],[[3071.1,1.12840075],[3071.2,0.34059242],[3071.4,0.18158958],[3071.6,0.162],[3071.7,6.432]]]
["bitfinex","ETHUSD",1720569843715,[[3070.5,2.3729],[3069.7,3.0],[3069.6,2.61813584],[3069.4,3.25789],[3069.2,0.38190638]],[[3071.1,1.12840075],[3071.6,3.162],[3071.7,3.432],[3073.3,3.94528455],[3073.4,1.65201033]]]
["bitfinex","ETHUSD",1720569844003,[[3070.5,2.3729],[3069.8,0.06513456],[3069.7,3.0],[3069.6,5.8107],[3069.4,3.25789]],[[3071.0,1.12840075],[3071.6,3.162],[3071.7,3.432],[3073.4,1.65201033]]]
["bitfinex","ETHUSD",1720569844004,[[3070.5,2.3729],[3069.8,0.06513456],[3069.7,3.0],[3069.6,5.8107],[3069.4,3.25789]],[[3071.0,1.12840075],[3071.6,3.162],[3071.7,3.432],[3071.8,0.7842],[3073.4,5.59729488]]]
["bitfinex","ETHUSD",1720569844306,[[3070.5,2.3729],[3069.7,3.0],[3069.6,5.8107],[3069.4,3.25789],[3069.0,3.25836]],[[3071.5,1.78780075],[3071.6,3.162],[3071.7,3.432],[3071.8,0.7842],[3073.4,5.59729488]]]
["bitfinex","ETHUSD",1720569844501,[[3070.5,2.3729],[3069.7,3.06513454],[3069.6,5.8107],[3069.4,3.25789],[3069.0,3.25836]],[[3071.4,1.67840075],[3071.5,0.6594],[3071.6,3.162],[3071.8,3.6662],[3072.4,1.8265]]]
["bitfinex","ETHUSD",1720569844802,[[3070.5,2.3729],[3069.8,0.06513454],[3069.7,3.0],[3069.6,5.8107],[3069.4,3.25791]],[[3071.3,1.12840075],[3071.4,0.8905983],[3071.5,0.6594],[3071.6,0.162],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720569845103,[[3070.5,2.3729],[3069.8,0.06513454],[3069.7,6.25763],[3069.6,5.8107],[3069.1,4.95931103]],[[3071.3,1.12840075],[3071.4,3.3405983],[3071.5,0.6594],[3071.6,0.162],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720569845307,[[3070.5,2.61019],[3069.8,0.06513454],[3069.7,6.25763],[3069.6,5.8107],[3069.1,3.25823]],[[3071.3,1.12840075],[3071.4,3.3405983],[3071.5,0.6594],[3071.6,0.162]]]
["bitfinex","ETHUSD",1720569845308,[[3070.5,2.61019],[3069.8,0.06513454],[3069.7,6.25763],[3069.6,5.8107],[3069.1,3.25823]],[[3071.3,1.12840075],[3071.4,0.3405983],[3071.5,0.6594],[3071.6,3.162],[3073.5,3.94528455]]]
["bitfinex","ETHUSD",1720569845516,[[3070.5,2.61019],[3069.8,0.06513454],[3069.7,6.25763],[3069.6,5.8107],[3069.1,3.25823]],[[3071.3,1.12840075],[3071.4,0.3405983],[3071.5,0.6594],[3071.6,0.162],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720569845679,[[3070.5,2.61019],[3069.8,0.06513454],[3069.7,6.25763],[3069.6,5.8107],[3069.1,3.25823]],[[3071.2,1.12851527],[3071.4,0.3405983],[3071.5,0.6594],[3071.6,0.162],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720569845877,[[3070.5,2.3729],[3069.8,3.32266454],[3069.7,3.0],[3069.6,2.553],[3069.2,0.68177189]],[[3071.1,1.12851527],[3071.4,0.3405983],[3071.5,0.6594],[3071.6,0.162],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720569846076,[[3070.5,2.3729],[3069.8,3.32257454],[3069.7,3.0],[3069.6,2.553],[3069.4,3.25789]],[[3071.4,0.3405983],[3071.6,0.162],[3071.7,3.0],[3072.1,0.05680701],[3072.2,2.4453]]]
["bitfinex","ETHUSD",1720569846277,[[3070.6,0.06512873],[3070.2,3.25708],[3069.7,3.0],[3069.4,3.25789]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453]]]
["bitfinex","ETHUSD",1720569846278,[[3070.6,0.06512873],[3070.2,3.25708],[3070.0,5.81029],[3069.7,3.38190638],[3069.4,4.75789]],[[3071.3,1.12840503],[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453]]]
["bitfinex","ETHUSD",1720569846486,[[3070.6,0.06512873],[3070.3,3.0],[3070.2,3.25708],[3070.0,5.81029],[3069.7,3.68177189]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453],[3074.0,3.94528455]]]
["bitfinex","ETHUSD",1720569846723,[[3070.7,2.4166],[3070.6,0.06512873],[3070.3,3.0],[3070.2,3.25708],[3070.0,5.81029]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453],[3074.0,3.94528455]]]
["bitfinex","ETHUSD",1720569846894,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,3.0],[3070.0,5.81025],[3069.8,3.25747]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453],[3072.3,0.16242114]]]
["bitfinex","ETHUSD",1720569847108,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,3.0],[3070.0,5.81025],[3069.8,3.25747]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,2.4453],[3072.3,3.59442114]]]
["bitfinex","ETHUSD",1720569847311,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,3.0],[3070.0,9.06752],[3068.1,6.09447577]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.38330701],[3072.2,2.4453],[3072.3,3.59442114]]]
["bitfinex","ETHUSD",1720569847478,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,3.0],[3070.1,3.25721],[3070.0,5.81025]],[[3071.3,1.12839115],[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.38330701],[3072.2,2.4453]]]
["bitfinex","ETHUSD",1720569847679,[[3070.8,0.24817287],[3070.7,2.4166],[3070.4,0.06512345],[3070.3,3.0],[3070.0,5.81025]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,3.05680701],[3072.3,0.16242114],[3073.3,1.840598]]]
["bitfinex","ETHUSD",1720569848007,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,6.25692],[3070.2,3.32215345],[3070.0,2.553]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.3,3.16242114],[3072.4,4.9983]]]
["bitfinex","ETHUSD",1720569848167,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,6.25692],[3070.0,5.81027],[3069.4,0.6793826]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.3,3.48892114],[3072.4,4.9983]]]
["bitfinex","ETHUSD",1720569848366,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,6.25692],[3070.1,3.25722],[3070.0,2.553]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.3,3.16242114],[3072.4,4.9983]]]
["bitfinex","ETHUSD",1720569849233,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,6.25692],[3070.1,3.25722],[3070.0,2.553]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,0.3265],[3072.3,3.16242114]]]
["bitfinex","ETHUSD",1720569849911,[[3070.8,0.24817287],[3070.7,2.4166],[3070.3,3.0],[3070.0,2.553],[3069.9,10.72734]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,0.05680701],[3072.2,0.3265],[3072.3,6.59442114]]]
["bitfinex","ETHUSD",1720569850092,[[3070.7,2.4166],[3070.3,3.0],[3070.0,2.553],[3069.9,10.72734],[3069.4,3.25794]],[[3071.4,0.3405983],[3071.6,0.162],[3072.1,3.81530701],[3072.3,3.16242114],[3072.9,1.5]]]
["bitfinex","ETHUSD",1720569850295,[[3070.7,2.4166],[3070.1,3.0],[3070.0,2.553],[3069.9,10.72734],[3069.4,3.25794]],[[3071.3,1.12839962],[3071.4,0.3405983],[3071.6,0.162],[3072.0,3.0],[3072.1,3.81530701]]]
["bitfinex","ETHUSD",1720569850603,[[3070.7,2.4166],[3070.0,2.553],[3069.7,3.25764],[3069.2,0.36047703],[3069.1,10.72818]],[[3071.2,1.12844113],[3071.4,0.3405983],[3071.6,0.162],[3071.8,2.3394],[3072.0,6.432]]]
["bitfinex","ETHUSD",1720569850904,[[3070.7,2.4166],[3069.7,3.25764],[3069.6,2.553],[3069.5,3.2578],[3069.1,10.89330118]],[[3071.1,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3071.8,2.3394],[3072.0,8.985]]]
["bitfinex","ETHUSD",1720569851101,[[3070.7,2.4166],[3069.7,3.25764],[3069.6,2.553],[3069.5,3.2578],[3069.1,10.89330118]],[[3071.3,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3071.8,2.3394],[3072.0,5.985]]]
["bitfinex","ETHUSD",1720569851305,[[3070.7,2.4166],[3069.6,5.81073],[3069.5,3.2578],[3069.1,10.72818],[3068.9,3.3077836]],[[3071.2,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3071.8,5.7714],[3072.0,2.553]]]
["bitfinex","ETHUSD",1720569851512,[[3070.7,2.4166],[3069.6,5.81073],[3069.5,3.2578],[3069.1,10.72818],[3068.9,3.3077836]],[[3071.3,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3071.8,5.7714],[3072.0,2.553]]]
["bitfinex","ETHUSD",1720569851801,[[3070.7,2.4166],[3070.0,2.553],[3069.9,3.25737],[3069.7,0.06513271],[3069.5,0.38190638]],[[3071.3,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3072.0,2.553]]]
["bitfinex","ETHUSD",1720569851802,[[3070.7,2.4166],[3070.0,2.553],[3069.9,3.25737],[3069.7,0.06513271],[3069.5,0.38190638]],[[3071.3,1.12844113],[3071.4,0.3405983],[3071.7,3.0],[3072.0,3.432],[3072.1,0.38330701]]]
["bitfinex","ETHUSD",1720569851989,[[3070.7,2.4166],[3070.1,0.0651295],[3070.0,5.81027],[3069.9,3.25735],[3069.6,3.0]],[[3071.3,1.12844113],[3071.4,0.3405983],[3071.9,3.0],[3072.1,2.72270701],[3073.0,1.5]]]
["bitfinex","ETHUSD",1720569852200,[[3070.8,0.06512716],[3070.7,2.65826],[3070.4,2.553],[3069.7,3.25761],[3069.6,4.5]],[[3071.4,0.3405983],[3072.0,3.0],[3072.1,0.05680701],[3072.5,0.25931811],[3072.9,3.0]]]
["bitfinex","ETHUSD",1720569852410,[[3070.9,2.2992],[3070.8,0.06512716],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.1,0.05680701],[3072.4,2.3394],[3072.5,0.25931811],[3072.8,2.71457454]]]
["bitfinex","ETHUSD",1720569852565,[[3070.9,2.2992],[3070.8,2.61812716],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,0.25931811],[3072.7,2.3394],[3073.2,2.553],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569852766,[[3070.9,2.2992],[3070.8,2.61812716],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.6,3.432],[3072.7,2.39620341],[3073.2,2.553],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569853209,[[3070.9,2.2992],[3070.8,2.61812716],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.6,3.7585],[3072.7,2.39620341],[3073.2,2.553],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569853407,[[3070.9,2.2992],[3070.8,2.61812716],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.6,3.432],[3072.7,2.39620341],[3073.2,2.553],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720569853609,[[3070.9,2.2992],[3070.8,2.61811636],[3070.7,0.24166],[3070.5,6.51345],[3069.1,10.72823]],[[3071.4,0.3405983],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.0],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569853809,[[3070.9,2.2992],[3070.8,2.553],[3070.7,0.24166],[3070.5,3.25672],[3069.7,3.25761]],[[3071.4,0.3405983],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.0],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569853997,[[3070.9,2.2992],[3070.8,2.61811636],[3070.7,0.24166],[3070.5,3.25672],[3069.7,3.25761]],[[3071.4,0.3405983],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.0],[3073.2,2.553]]]
["bitfinex","ETHUSD",1720569854207,[[3070.9,2.2992],[3070.8,2.61811636],[3070.7,0.24166],[3070.5,3.25672],[3069.7,3.25761]],[[3071.4,0.3405983],[3072.5,0.3265],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.1658748]]]
["bitfinex","ETHUSD",1720569854401,[[3070.9,2.2992],[3070.8,2.61811636],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,0.3265],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.1658748]]]
["bitfinex","ETHUSD",1720569854891,[[3070.9,2.2992],[3070.8,2.553],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.3265],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.1658748]]]
["bitfinex","ETHUSD",1720569855089,[[3070.9,2.2992],[3070.8,2.61811632],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.3265],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.1658748]]]
["bitfinex","ETHUSD",1720569855807,[[3070.9,2.2992],[3070.8,2.61811635],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.3265],[3072.6,3.432],[3072.7,2.39620341],[3072.9,3.1658748]]]
["bitfinex","ETHUSD",1720569856323,[[3070.9,2.2992],[3070.8,2.553],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.4,0.3265],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341]]]
["bitfinex","ETHUSD",1720569856813,[[3070.9,2.2992],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672],[3070.4,5.553]],[[3071.4,0.3405983],[3072.4,0.3265],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341]]]
["bitfinex","ETHUSD",1720569857118,[[3070.9,2.2992],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672],[3070.4,5.553]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341]]]
["bitfinex","ETHUSD",1720569857119,[[3070.9,2.2992],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25667],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720569857278,[[3071.0,0.06511629],[3070.7,3.49824],[3070.5,3.25672],[3070.1,3.25717],[3070.0,0.38190638]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.7585],[3072.7,2.39620341],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569857478,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,3.49824],[3070.5,3.25672],[3070.1,3.25717]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.7585],[3072.7,2.39620341],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569857775,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,3.49824],[3070.5,3.25672],[3070.1,3.25717]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720569857980,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569858430,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.3265],[3072.6,3.432],[3072.7,2.39620341],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569859228,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.3265],[3072.6,3.432],[3072.7,2.39620341],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720569859405,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.7585],[3072.7,2.39620341],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569859581,[[3071.1,2.4525],[3070.8,0.06511631],[3070.7,0.24166],[3070.6,3.25668],[3070.5,3.25672]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.6,3.0]]]
["bitfinex","ETHUSD",1720569860528,[[3071.1,2.4525],[3070.7,0.24166],[3070.5,3.25672],[3070.3,3.25694],[3069.9,3.55725551]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569860717,[[3071.1,2.4525],[3070.7,0.24166],[3070.5,3.25672],[3070.3,3.25694],[3069.9,3.25739]],[[3071.4,0.3405983],[3072.5,3.0],[3072.6,3.432],[3072.7,2.39620341],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569860881,[[3071.1,2.4525],[3070.7,0.24166],[3070.5,3.25672],[3070.3,3.25694],[3069.9,3.25739]],[[3072.2,2.2669],[3072.5,3.0],[3072.7,3.48880341],[3073.4,3.0],[3074.3,3.94528455]]]
["bitfinex","ETHUSD",1720569861078,[[3071.1,2.4525],[3070.7,0.24166],[3070.5,3.25672],[3070.3,10.72694],[3069.9,3.25739]],[[3072.2,2.2669],[3072.7,3.48880341],[3073.4,3.0],[3074.3,3.94528455]]]
["bitfinex","ETHUSD",1720569861079,[[3071.1,2.4525],[3070.7,0.24166],[3070.5,3.25672],[3070.3,10.72694],[3069.9,3.25739]],[[3071.9,0.3405232],[3072.1,1.35493594],[3072.2,2.2669],[3072.6,3.0],[3072.7,3.48880341]]]
["bitfinex","ETHUSD",1720569861419,[[3070.5,2.2758],[3070.3,7.47],[3070.1,9.06728],[3069.4,0.52329087],[3069.3,0.67869299]],[[3071.8,1.12824594],[3071.9,0.3405232],[3072.1,3.55319],[3072.2,5.6989],[3072.5,3.0]]]
["bitfinex","ETHUSD",1720569861622,[[3070.5,2.2758],[3070.3,7.47],[3070.1,5.81013],[3069.9,3.25738],[3069.6,3.25773]],[[3071.8,1.12824594],[3071.9,0.3405232],[3072.1,3.55319],[3072.2,5.6989],[3072.5,3.0]]]
["bitfinex","ETHUSD",1720569861623,[[3070.5,2.2758],[3070.3,7.47],[3070.1,5.81013],[3069.9,3.25738],[3069.6,3.25773]],[[3071.8,1.67824594],[3071.9,0.3405232],[3072.0,3.0],[3072.1,3.55319],[3072.2,5.6989]]]
["bitfinex","ETHUSD",1720569861859,[[3070.5,2.2758],[3070.3,7.47],[3070.1,5.81013],[3069.9,3.25738],[3069.6,3.25773]],[[3071.7,1.12824594],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0],[3072.1,0.55319]]]
["bitfinex","ETHUSD",1720569862010,[[3070.6,0.22758],[3070.5,2.2758],[3070.3,7.47],[3070.1,5.81013],[3069.9,3.25738]],[[3071.6,0.16782459],[3071.7,1.12824594],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0]]]
["bitfinex","ETHUSD",1720569862216,[[3070.6,0.22758],[3070.5,2.2758],[3070.3,7.47],[3070.1,5.81013],[3069.2,4.27620948]],[[3071.5,1.12824594],[3071.6,0.16782459],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0]]]
["bitfinex","ETHUSD",1720569862541,[[3070.6,0.22758],[3070.5,2.2758],[3070.2,3.25706],[3070.1,5.81013],[3069.8,7.47]],[[3071.5,1.12824594],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0],[3072.2,2.2669]]]
["bitfinex","ETHUSD",1720569862740,[[3070.6,0.22758],[3070.5,2.2758],[3070.2,3.25706],[3070.1,5.81013],[3069.8,7.47]],[[3071.4,1.12834905],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0],[3072.2,5.6989]]]
["bitfinex","ETHUSD",1720569862906,[[3070.6,0.22758],[3070.2,3.25706],[3070.1,5.81013],[3070.0,3.0],[3069.8,7.47]],[[3071.3,1.12834905],[3071.8,0.55],[3071.9,0.3405232],[3072.0,3.0],[3073.4,1.68439406]]]
["bitfinex","ETHUSD",1720569863248,[[3070.7,2.4661],[3070.6,3.25669],[3070.3,3.06512461],[3070.1,5.81019],[3069.9,0.38190638]],[[3071.9,0.3405232],[3072.0,3.0],[3072.4,2.257],[3072.8,14.753],[3073.0,3.0]]]
["bitfinex","ETHUSD",1720569863412,[[3070.7,2.4661],[3070.6,3.25669],[3070.5,5.80972],[3070.3,3.06512461],[3070.1,3.25719]],[[3071.8,1.12823563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,2.257],[3072.8,14.753]]]
["bitfinex","ETHUSD",1720569863608,[[3070.7,2.4661],[3070.6,3.25669],[3070.5,2.553],[3070.3,3.0],[3070.1,3.25719]],[[3071.7,1.12823563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,2.257],[3072.8,14.753]]]
["bitfinex","ETHUSD",1720569863935,[[3070.7,2.4661],[3070.6,3.25669],[3070.5,2.553],[3070.3,3.0],[3070.1,3.25719]],[[3071.6,1.12823563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,2.257],[3072.8,18.185]]]
["bitfinex","ETHUSD",1720569864132,[[3070.8,0.572279],[3070.7,2.4661],[3070.6,3.25669],[3070.5,2.553],[3070.4,3.25689]],[[3071.5,1.12823563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,2.257],[3072.8,18.185]]]
["bitfinex","ETHUSD",1720569864347,[[3070.8,0.572279],[3070.7,2.4661],[3070.5,2.553]],[[3071.5,1.12823563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,2.257],[3072.8,18.185]]]
["bitfinex","ETHUSD",1720569864348,[[3070.8,0.572279],[3070.7,2.4661],[3070.5,2.553],[3070.2,6.5141],[3069.8,10.72746]],[[3071.8,3.59053563],[3071.9,0.3405232],[3072.2,3.0],[3072.4,3.432],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569864521,[[3070.7,2.4661],[3070.2,6.51403],[3070.1,2.553],[3069.8,10.72746],[3069.4,1.20198386]],[[3071.7,4.12823563],[3071.8,2.4623],[3071.9,0.3405232],[3072.2,3.0],[3072.4,3.432]]]
["bitfinex","ETHUSD",1720569864721,[[3070.7,2.4661],[3070.2,3.25701],[3070.1,2.553],[3070.0,3.25728],[3069.8,10.72746]],[[3071.6,1.12823563],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232],[3072.4,3.432]]]
["bitfinex","ETHUSD",1720569865124,[[3070.7,2.4661],[3070.2,3.25701],[3070.1,2.553],[3070.0,3.25728],[3069.8,10.72746]],[[3071.6,1.12823563],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232],[3072.1,0.3265]]]
["bitfinex","ETHUSD",1720569865421,[[3070.7,2.4661],[3070.2,3.25701],[3070.1,2.553],[3069.8,10.72746],[3069.5,1.5]],[[3071.6,1.12823563],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232],[3072.1,0.3265]]]
["bitfinex","ETHUSD",1720569866241,[[3070.7,2.4661],[3070.3,6.25699],[3070.2,3.25701],[3070.1,2.553],[3069.8,10.72746]],[[3071.5,1.12834629],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232],[3072.1,0.3265]]]
["bitfinex","ETHUSD",1720569866552,[[3070.7,2.4661],[3070.3,3.0],[3070.2,6.51406],[3070.1,2.553],[3069.8,10.72746]],[[3071.4,1.12834629],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232]]]
["bitfinex","ETHUSD",1720569866733,[[3070.7,2.4661],[3070.3,6.257],[3070.2,3.25701],[3070.1,2.553],[3069.8,10.72746]],[[3071.3,1.12834629],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232]]]
["bitfinex","ETHUSD",1720569866930,[[3070.7,2.4661],[3070.3,6.257],[3070.2,3.25701],[3070.1,2.553],[3069.8,10.72746]],[[3071.5,1.12834629],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3071.9,0.3405232]]]
["bitfinex","ETHUSD",1720569867136,[[3070.7,2.4661],[3070.3,6.257],[3070.2,3.25701],[3070.1,2.553],[3069.8,10.72746]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569867338,[[3070.7,2.4661],[3070.3,6.257],[3070.1,2.553],[3070.0,3.25725],[3069.8,10.72746]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569867668,[[3070.7,2.4661],[3070.3,6.257],[3070.1,5.81021],[3069.8,10.72746],[3069.4,0.90519725]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569867959,[[3070.7,2.4661],[3070.3,6.257],[3070.1,5.81021],[3069.8,10.72746],[3069.4,1.58421784]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569868474,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,10.72746]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569868623,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.4,1.12834629],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569869660,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.3,1.12836652],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569869853,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.2,1.12836652],[3071.5,0.354623],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623]]]
["bitfinex","ETHUSD",1720569870168,[[3070.7,2.71271],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.1,1.128367],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3073.3,1.68442792]]]
["bitfinex","ETHUSD",1720569870322,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.0,1.128367],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3073.3,1.68442792]]]
["bitfinex","ETHUSD",1720569870519,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.5,1.128367],[3071.7,3.0],[3071.8,2.4623],[3073.3,1.68442792],[3099.0,0.27]]]
["bitfinex","ETHUSD",1720569870765,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.4,1.12836696],[3071.7,3.0],[3071.8,2.4623],[3073.2,1.68442783],[3073.7,2.25673392]]]
["bitfinex","ETHUSD",1720569870939,[[3070.7,2.4661],[3070.3,3.0],[3070.2,3.25711],[3070.1,5.81021],[3069.8,7.47]],[[3071.3,1.12836696],[3071.7,3.0],[3071.8,2.4623],[3073.2,1.68442783],[3073.7,2.25673392]]]
["bitfinex","ETHUSD",1720569871135,[[3070.7,2.4661],[3070.1,2.553],[3069.9,3.25739],[3069.8,10.47],[3069.4,3.63977638]],[[3071.2,1.12836696],[3071.7,3.0],[3071.8,2.4623],[3072.1,3.7585],[3072.4,2.553]]]
["bitfinex","ETHUSD",1720569871336,[[3070.7,2.4661],[3070.1,2.553],[3069.9,3.25739],[3069.8,10.47],[3069.4,3.63977638]],[[3071.1,1.12836696],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3072.1,3.7585]]]
["bitfinex","ETHUSD",1720569871539,[[3070.7,2.4661],[3070.1,2.553],[3069.9,3.25739],[3069.8,10.47],[3069.4,3.63977638]],[[3071.5,1.12836696],[3071.6,0.54623],[3071.7,3.0],[3071.8,2.4623],[3072.1,3.7585]]]
["bitfinex","ETHUSD",1720569872246,[[3070.2,2.2722],[3069.8,7.47],[3069.7,5.81062],[3069.3,12.16],[3069.2,3.25817]],[[3071.4,2.3509],[3071.5,1.12836696],[3071.6,0.54623],[3071.7,3.0],[3071.8,3.432]]]
["bitfinex","ETHUSD",1720569872475,[[3070.2,2.2722],[3069.9,1.372762],[3069.8,7.47],[3069.7,5.81062],[3069.5,3.2578]],[[3071.3,1.12836696],[3071.4,5.5183597],[3071.6,0.54623],[3071.7,3.0],[3071.8,3.432]]]
["bitfinex","ETHUSD",1720569872670,[[3070.2,2.2722],[3069.9,1.372762],[3069.8,7.47],[3069.7,5.81062],[3069.5,3.2578]],[[3071.3,4.12836696],[3071.4,5.5183597],[3071.6,0.54623],[3071.8,3.432],[3072.7,3.81353733]]]
["bitfinex","ETHUSD",1720569872942,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,3.2578],[3069.4,7.47]],[[3071.2,1.12836696],[3071.3,3.0],[3071.4,2.5183597],[3071.6,0.54623],[3071.8,3.432]]]
["bitfinex","ETHUSD",1720569873161,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,3.2578],[3069.4,7.47]],[[3071.1,0.52567339],[3071.2,1.12836696],[3071.3,3.0],[3071.4,2.5183597],[3071.6,0.54623]]]
["bitfinex","ETHUSD",1720569873377,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,3.2578],[3069.4,7.47]],[[3071.0,1.12836696],[3071.1,0.52567339],[3071.2,3.0],[3071.3,3.0],[3071.4,2.5183597]]]
["bitfinex","ETHUSD",1720569873582,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.0,1.12836696],[3071.1,0.52567339],[3071.3,3.0],[3071.4,2.5183597],[3076.5,7.83797072]]]
["bitfinex","ETHUSD",1720569873887,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.0,1.12836696],[3071.1,0.52567339],[3071.2,3.0],[3071.4,2.5183597],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569874058,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.0,1.12836696],[3071.3,3.0],[3071.4,2.5183597],[3072.6,1.5],[3077.9,28.5628]]]
["bitfinex","ETHUSD",1720569874253,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.2,1.12836696],[3071.3,3.0],[3071.4,2.5183597],[3072.6,1.5],[3072.7,3.18473435]]]
["bitfinex","ETHUSD",1720569875147,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.2,0.90760176],[3071.3,3.0],[3071.4,2.5183597],[3072.6,1.5],[3072.7,3.18473435]]]
["bitfinex","ETHUSD",1720569875985,[[3070.2,2.2722],[3069.9,1.372762],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.3,3.0],[3071.4,2.5183597],[3072.6,1.5],[3072.7,3.18473435],[3074.1,5.07250871]]]
["bitfinex","ETHUSD",1720569876287,[[3070.3,0.22722],[3070.2,2.2722],[3069.7,5.81062],[3069.5,6.2578],[3069.4,7.47]],[[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5],[3072.7,5.44146827]]]
["bitfinex","ETHUSD",1720569876598,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,3.0],[3069.7,5.81062],[3069.5,6.2578]],[[3071.2,0.34057215],[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569876887,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,3.0],[3069.7,9.06818],[3069.1,1.06250824]],[[3071.2,0.34057215],[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569877190,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,3.0],[3069.7,9.06818],[3069.1,1.36237375]],[[3071.2,0.34057215],[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569877375,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,3.0],[3069.7,9.06818],[3069.2,3.93877186]],[[3071.2,0.34057215],[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569877883,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,6.25753],[3069.7,5.81056],[3069.2,3.93877186]],[[3071.2,0.34057215],[3071.3,3.55183597],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569878251,[[3070.3,0.22722],[3070.2,2.2722],[3069.8,6.25753],[3069.7,5.81056],[3069.2,3.93877186]],[[3071.2,0.34057215],[3071.3,3.0],[3071.4,2.5183597],[3072.0,3.432],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720569878969,[[3070.5,2.3367],[3070.4,0.0651332],[3070.3,0.22722],[3070.1,2.553],[3069.8,3.0]],[[3071.2,0.34057215],[3071.9,2.334],[3072.0,7.46],[3072.3,3.432],[3072.4,2.553]]]
["bitfinex","ETHUSD",1720569879143,[[3070.5,2.3367],[3070.3,3.48423],[3070.1,5.8102],[3069.9,0.06512142],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.3,3.432]]]
["bitfinex","ETHUSD",1720569879345,[[3070.5,2.3367],[3070.3,0.22722],[3070.2,3.25706],[3070.1,5.8102],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.7,3.432]]]
["bitfinex","ETHUSD",1720569879578,[[3070.5,2.3367],[3070.3,0.22722],[3070.2,3.25706],[3070.1,5.8102],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569881349,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,5.8102],[3069.9,3.25741],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569882688,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,9.06731],[3069.8,3.0],[3069.6,3.93884394]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569882987,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,5.81015],[3069.9,3.25735],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569883765,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,9.0673],[3069.8,3.0],[3069.4,10.33327904]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569884195,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,5.81015],[3069.9,3.25739],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569884553,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,5.81015],[3069.9,3.25737],[3069.8,3.0]],[[3071.2,0.34057215],[3071.8,3.0],[3071.9,2.334],[3072.0,7.46],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569886361,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,2.553],[3069.8,3.0],[3069.7,3.25756]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,3.0],[3072.0,10.892],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569886677,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,2.553],[3069.8,6.25748],[3069.7,3.25756]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,3.0],[3072.0,10.892],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569889303,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,2.553],[3069.8,3.0],[3069.6,3.25766]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,3.0],[3072.0,10.892],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569889521,[[3070.5,2.3367],[3070.3,0.22722],[3070.1,2.553],[3069.8,3.0],[3069.7,3.25762]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,3.0],[3072.0,10.892],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569890735,[[3070.3,0.22722],[3070.1,2.553],[3069.8,3.0],[3069.7,3.25762]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,3.0],[3072.0,10.892],[3072.1,0.38331172]]]
["bitfinex","ETHUSD",1720569890736,[[3070.2,2.2879],[3069.3,16.44059472],[3069.0,3.420025],[3068.9,0.36047703],[3068.7,3.25866]],[[3071.2,0.34057215],[3071.4,2.3289],[3071.8,6.432],[3071.9,3.0],[3072.0,7.46]]]
["bitfinex","ETHUSD",1720569890885,[[3069.9,2.3442],[3069.4,13.2809],[3069.3,15.41801],[3069.1,0.68172683],[3069.0,1.02259024]],[[3071.1,2.4626],[3071.2,0.34057215],[3071.3,3.0],[3071.4,0.3265],[3071.8,6.432]]]
["bitfinex","ETHUSD",1720569891085,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,8.15172683]],[[3071.1,2.4626],[3071.2,0.34057215],[3071.3,3.0],[3071.4,0.3265],[3071.8,6.432]]]
["bitfinex","ETHUSD",1720569891086,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,8.15172683]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.3,3.0],[3071.4,0.3265],[3071.8,3.432]]]
["bitfinex","ETHUSD",1720569891286,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,8.15172683]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,0.3265],[3071.8,3.432],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569891841,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,8.15172683]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569891998,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,8.15172683]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.7126076]]]
["bitfinex","ETHUSD",1720569892424,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.7126076]]]
["bitfinex","ETHUSD",1720569892988,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.8109],[3069.3,3.25801],[3069.2,3.0]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.7126076]]]
["bitfinex","ETHUSD",1720569893504,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,5.81094],[3069.3,3.258],[3069.2,3.0]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.7126076]]]
["bitfinex","ETHUSD",1720569893712,[[3070.0,0.23442],[3069.9,2.3442],[3069.4,2.553],[3069.3,3.258],[3069.2,3.0]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.5,0.3265],[3071.6,3.432],[3071.9,5.7126076]]]
["bitfinex","ETHUSD",1720569894226,[[3069.9,2.3442],[3069.4,2.553],[3069.3,3.258],[3069.2,3.0],[3069.1,10.72822]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.7126076],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720569894399,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.258],[3069.2,3.0]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.7126076],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720569894592,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.258],[3068.4,4.56525]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.7126076],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720569895134,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.258],[3068.8,1.18326023]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720569895508,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.258],[3068.8,1.18326023]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569895695,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.258],[3068.8,1.18326023]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720569895896,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,6.51601],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720569896297,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,6.51601],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569897015,[[3069.9,2.3442],[3069.5,3.0],[3069.4,5.81096],[3069.3,3.258],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569897236,[[3069.9,2.3442],[3069.5,3.0],[3069.4,5.81096],[3069.3,3.258],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.7585],[3071.9,5.553],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720569897531,[[3069.9,2.3442],[3069.5,3.06514081],[3069.4,5.81096],[3069.3,3.258],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720569897744,[[3069.9,2.3442],[3069.5,3.06514081],[3069.4,5.81096],[3069.3,3.258],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569898226,[[3069.9,2.3442],[3069.5,3.0],[3069.4,2.553],[3069.3,3.25798],[3069.1,7.47]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569898434,[[3069.9,2.3442],[3069.5,3.0],[3069.2,3.25812],[3069.1,10.7282],[3068.8,1.18326023]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569898596,[[3069.9,2.3442],[3069.3,6.25801],[3069.2,2.553],[3069.1,7.47],[3068.8,1.18326023]],[[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720569899506,[[3069.9,2.3442],[3069.4,3.25793],[3069.3,6.25801],[3069.2,2.553],[3069.1,7.47]],[[3071.0,0.55],[3071.1,5.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569899840,[[3069.9,2.3442],[3069.5,3.0],[3069.4,3.25793],[3069.3,3.25801],[3069.2,2.553]],[[3071.0,3.55],[3071.1,2.4626],[3071.2,0.34057215],[3071.4,3.9177063],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569899841,[[3069.9,2.3442],[3069.5,3.0],[3069.4,3.25793],[3069.3,3.25801],[3069.2,2.553]],[[3071.0,3.55],[3071.1,2.4626],[3071.2,0.34057215],[3071.4,3.97453053],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569900137,[[3069.6,2.3318],[3069.5,3.0],[3069.3,3.25801],[3069.2,2.553],[3069.1,10.72822]],[[3070.9,2.3816],[3071.0,3.55],[3071.2,0.34057215],[3071.4,3.97453053],[3071.9,5.553]]]
["bitfinex","ETHUSD",1720569900428,[[3069.6,2.3318],[3069.4,3.0],[3069.3,3.25801],[3069.2,2.553],[3069.1,10.72822]],[[3070.9,5.3816],[3071.0,3.55],[3071.2,0.34057215],[3071.4,3.97453053],[3071.5,2.553]]]
["bitfinex","ETHUSD",1720569900630,[[3069.1,9.7521],[3068.8,3.57545404],[3068.7,5.00385844],[3068.6,15.77923703],[3068.5,1.70409008]],[[3070.7,2.4575],[3070.8,4.32516],[3070.9,3.0],[3071.0,0.55],[3071.1,5.553]]]
["bitfinex","ETHUSD",1720569900840,[[3069.2,0.06515366],[3069.1,2.2821],[3068.8,6.83403404],[3068.7,1.36327206],[3068.6,3.25876]],[[3070.7,2.4575],[3070.8,4.87516],[3070.9,3.0],[3071.0,0.55],[3071.1,5.553]]]
["bitfinex","ETHUSD",1720569901006,[[3069.1,2.2821],[3068.8,6.83403404],[3068.7,1.36327206],[3068.6,3.25876]],[[3070.7,2.4575],[3070.8,4.87516],[3070.9,3.0],[3071.0,0.55],[3071.1,5.553]]]
["bitfinex","ETHUSD",1720569901007,[[3069.1,2.2821],[3068.9,0.06515366],[3068.8,6.83403404],[3068.7,1.36327206],[3068.6,3.25876]],[[3070.6,0.55],[3070.7,5.4575],[3070.8,4.6656428],[3070.9,3.0],[3071.0,0.55]]]
["bitfinex","ETHUSD",1720569901335,[[3069.1,2.34725367],[3068.8,6.83403404],[3068.7,1.36327206],[3068.6,3.25876],[3068.1,1.79986551]],[[3070.6,3.55],[3070.7,5.4575],[3070.8,4.6656428],[3071.9,2.25738199],[3072.7,3.94528455]]]
["bitfinex","ETHUSD",1720569901508,[[3069.2,0.30288897],[3069.1,2.34725367],[3068.8,6.83403404],[3068.7,1.36327206],[3068.6,3.25876]],[[3070.5,0.90075],[3070.6,3.55],[3070.7,5.4575],[3070.8,4.6656428],[3071.9,2.25738199]]]
["bitfinex","ETHUSD",1720569901711,[[3069.2,0.30288897],[3069.1,2.34725367],[3068.8,4.28103404],[3068.7,1.36327206],[3068.6,3.25876]],[[3070.4,0.55],[3070.5,0.90075],[3070.6,3.55],[3070.7,2.4575],[3070.8,4.6656428]]]
["bitfinex","ETHUSD",1720569902028,[[3069.2,0.30288897],[3069.1,2.34725367],[3069.0,3.23463603],[3068.8,4.28103404],[3068.7,1.36327206]],[[3070.4,0.55],[3070.5,0.90075],[3070.6,3.0],[3070.7,2.4575],[3070.8,4.6656428]]]
["bitfinex","ETHUSD",1720569902529,[[3069.2,0.30288897],[3069.1,2.2821],[3069.0,3.23463603],[3068.9,3.25848],[3068.8,4.28103404]],[[3070.5,0.90075],[3070.6,3.0],[3070.7,2.4575],[3070.8,1.2336428],[3071.0,3.432]]]
["bitfinex","ETHUSD",1720569902734,[[3069.3,2.3257],[3069.2,0.30288897],[3069.1,0.06515043],[3069.0,2.553],[3068.9,3.25848]],[[3070.6,3.0],[3070.7,2.4575],[3070.8,1.2336428],[3071.0,3.432],[3072.4,3.94528455]]]
["bitfinex","ETHUSD",1720569902892,[[3069.4,0.06515043],[3069.3,2.3257],[3069.2,0.30288897],[3069.0,2.553],[3068.5,1.5]],[[3070.7,5.4575],[3070.8,0.3404828],[3071.5,10.013],[3071.7,3.0],[3072.4,3.94528455]]]
["bitfinex","ETHUSD",1720569903099,[[3069.5,2.3257],[3069.4,2.61815043],[3069.3,3.25796],[3069.2,0.30288897],[3068.8,3.25857]],[[3070.7,5.4575],[3071.5,10.013],[3071.9,3.0],[3072.3,2.25754183],[3072.4,3.94528455]]]
["bitfinex","ETHUSD",1720569903322,[[3069.6,0.55952573],[3069.5,2.3257],[3069.4,2.553],[3069.3,6.51597],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.0],[3071.5,10.013],[3071.9,3.0],[3072.4,3.94528455]]]
["bitfinex","ETHUSD",1720569903531,[[3069.6,0.55952573],[3069.5,2.3257],[3069.4,2.553],[3069.3,3.25796],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,10.013],[3071.9,3.0]]]
["bitfinex","ETHUSD",1720569903833,[[3069.6,0.55952573],[3069.5,2.3257],[3069.4,2.553],[3069.3,6.51597],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,10.013],[3071.9,3.0]]]
["bitfinex","ETHUSD",1720569904335,[[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,3.25796],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,10.013]]]
["bitfinex","ETHUSD",1720569904336,[[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,3.25796],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569904701,[[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,6.51597],[3069.2,0.30288897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569904902,[[3069.7,0.06514068],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,6.51597]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,4.895]]]
["bitfinex","ETHUSD",1720569905318,[[3069.6,0.49438504],[3069.5,2.39084068],[3069.4,2.553],[3069.3,3.25796],[3069.1,3.25823]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569905500,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,3.25796]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569906267,[[3069.7,0.35366324],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.3,6.51597]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569906441,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.1,6.55037098]]]
["bitfinex","ETHUSD",1720569907158,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3072.9,2.25745358]]]
["bitfinex","ETHUSD",1720569907466,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.0,2.25745358]]]
["bitfinex","ETHUSD",1720569907658,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3072.9,2.25741645]]]
["bitfinex","ETHUSD",1720569907858,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3073.0,2.25741645]]]
["bitfinex","ETHUSD",1720569908062,[[3069.7,0.28852257],[3069.6,0.49438504],[3069.5,2.3257],[3069.4,2.553],[3069.2,3.56103897]],[[3070.7,2.4575],[3071.3,3.3265],[3071.4,3.65403053],[3071.5,13.013],[3072.9,2.25744481]]]
["bitfinex","ETHUSD",1720569908256,[[3069.6,0.49438504],[3069.5,2.3257],[3069.2,0.30288897],[3069.0,5.553],[3068.4,16.48252241]],[[3070.7,2.4575],[3071.3,6.7645],[3071.4,0.21603053],[3071.5,13.013],[3071.8,1.5]]]
["bitfinex","ETHUSD",1720569908459,[[3069.5,2.3257],[3069.2,0.30288897],[3069.0,2.553],[3068.9,10.72848],[3068.7,3.2587]],[[3070.7,2.4575],[3071.0,3.438],[3071.1,3.3265],[3071.3,3.0],[3071.4,0.21603053]]]
["bitfinex","ETHUSD",1720569908657,[[3069.5,2.3257],[3069.2,0.30288897],[3069.0,2.553],[3068.9,10.72848],[3068.7,3.2587]],[[3070.7,2.4575],[3070.9,3.0],[3071.0,3.438],[3071.1,3.3265],[3071.4,0.21603053]]]
["bitfinex","ETHUSD",1720569910089,[[3069.5,2.3257],[3069.2,0.30288897],[3069.0,2.553],[3068.9,10.72848],[3068.7,3.2587]],[[3070.6,0.52597951],[3070.7,2.4575],[3070.9,3.0],[3071.0,3.438],[3071.1,3.3265]]]
["bitfinex","ETHUSD",1720569910237,[[3069.5,2.3257],[3069.2,0.30288897],[3069.0,2.553],[3068.9,10.72848],[3068.7,3.2587]],[[3070.6,3.52597951],[3070.7,2.4575],[3070.9,3.0],[3071.0,3.438],[3071.1,3.3265]]]
["bitfinex","ETHUSD",1720569910574,[[3069.2,2.75078897],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25868],[3068.5,6.25884]],[[3070.4,2.2942],[3070.5,0.52597951],[3070.6,3.0],[3071.0,3.438],[3071.1,3.3265]]]
["bitfinex","ETHUSD",1720569910878,[[3069.2,2.75078897],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25868],[3068.5,6.25884]],[[3070.3,0.80799746],[3070.4,5.2942],[3070.6,3.0],[3071.0,3.438],[3071.1,3.3265]]]
["bitfinex","ETHUSD",1720569911076,[[3069.2,2.75078897],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25868],[3068.5,6.25884]],[[3070.3,0.80799746],[3070.4,5.2942],[3071.0,3.438],[3071.1,3.3265]]]
["bitfinex","ETHUSD",1720569911077,[[3069.2,2.75078897],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25868],[3068.5,6.25884]],[[3070.3,0.80804231],[3070.4,5.4562],[3071.0,3.438],[3071.1,3.3265],[3071.9,4.36878112]]]
["bitfinex","ETHUSD",1720569911252,[[3069.2,2.75078897],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25868],[3068.5,6.25884]],[[3070.3,3.80802648],[3070.4,2.4562],[3071.0,3.438],[3071.1,3.3265],[3071.9,4.36875737]]]
["bitfinex","ETHUSD",1720569911579,[[3069.2,2.75078897],[3069.1,0.06515043],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25863]],[[3070.3,3.80802648],[3070.4,2.4562],[3071.0,3.438],[3071.1,3.3265],[3071.9,4.36875737]]]
["bitfinex","ETHUSD",1720569911580,[[3069.2,2.75078897],[3069.1,0.06515043],[3069.0,2.553],[3068.9,7.47],[3068.7,3.25863]],[[3070.3,3.28201795],[3070.4,2.4562],[3071.0,3.438],[3071.1,3.3265],[3071.8,3.0]]]
["bitfinex","ETHUSD",1720569911785,[[3069.2,2.75078897],[3069.1,0.06515043],[3069.0,2.553],[3068.7,3.25863],[3068.4,7.85190638]],[[3070.3,3.0],[3070.4,2.4562],[3071.0,3.438],[3071.1,3.3265],[3071.8,3.0]]]
["bitfinex","ETHUSD",1720569911938,[[3069.2,2.75078897],[3069.1,0.06515043],[3069.0,2.553],[3068.8,3.25855],[3068.7,3.25863]],[[3070.4,2.4562],[3070.9,6.438],[3071.1,3.3265],[3071.8,3.0],[3071.9,1.68538424]]]
["bitfinex","ETHUSD",1720569912338,[[3069.4,2.4479],[3069.3,3.32316031],[3069.2,0.30288897],[3068.7,3.25866],[3068.5,7.053]],[[3070.4,0.162],[3070.7,2.2942],[3070.9,3.0],[3071.4,0.05682423],[3071.6,0.3265]]]
["bitfinex","ETHUSD",1720569912652,[[3069.5,2.4479],[3069.4,5.87604862],[3069.2,3.56096897],[3068.8,3.25857],[3068.5,11.81187]],[[3070.4,0.162],[3070.7,2.2942],[3071.3,0.15924011],[3071.4,0.05682423],[3071.5,7.7865]]]
["bitfinex","ETHUSD",1720569912851,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,5.81091],[3069.2,3.56096897],[3068.8,3.25857]],[[3070.4,0.162],[3070.7,2.2942],[3071.3,0.15924011],[3071.4,0.05682423],[3071.5,7.7865]]]
["bitfinex","ETHUSD",1720569913056,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.3,3.25806],[3069.2,3.56096897]],[[3070.4,0.162],[3070.7,2.2942],[3071.3,0.15924011],[3071.4,0.05682423],[3071.5,7.7865]]]
["bitfinex","ETHUSD",1720569913257,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,3.56096897],[3069.0,3.25835]],[[3070.4,0.162],[3070.7,2.2942],[3070.8,0.34049234],[3071.3,0.48574011],[3071.4,3.49482423]]]
["bitfinex","ETHUSD",1720569913473,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,3.56096897],[3069.0,3.25835]],[[3070.4,0.162],[3070.6,0.5258155],[3070.7,2.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569913840,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,3.56096897],[3069.0,3.25835]],[[3070.4,0.162],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569914086,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,3.56096897],[3069.0,3.25835]],[[3070.4,0.162],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011],[3270.8,0.09500866]]]
["bitfinex","ETHUSD",1720569914287,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,6.81907897],[3068.7,3.25868]],[[3070.4,0.162],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011],[3074.8,1.91160192]]]
["bitfinex","ETHUSD",1720569914586,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,3.56096897],[3069.0,3.25832]],[[3070.4,0.162],[3070.6,0.5258057],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569914782,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.3,0.06514163],[3069.2,3.56096897]],[[3070.4,0.162],[3070.6,3.5258057],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569914953,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.3,0.06514163],[3069.2,3.56096897]],[[3070.4,0.162],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569915279,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897],[3069.0,3.25831]],[[3070.4,0.162],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011],[3072.0,13.7]]]
["bitfinex","ETHUSD",1720569915434,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897],[3069.1,3.25826]],[[3070.4,0.162],[3070.6,0.52585106],[3070.7,5.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569915776,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897],[3068.5,9.49326407]],[[3070.4,0.162],[3070.6,3.52585106],[3070.7,2.2942],[3070.8,0.34049234],[3071.3,0.48574011]]]
["bitfinex","ETHUSD",1720569915939,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897],[3068.8,3.25855]],[[3070.4,0.162],[3070.5,0.52585106],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234]]]
["bitfinex","ETHUSD",1720569916139,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.3,0.065147],[3069.2,0.30288897]],[[3070.4,0.162],[3070.5,0.52585106],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234]]]
["bitfinex","ETHUSD",1720569916384,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.3,0.065147],[3069.2,0.30288897]],[[3070.4,0.162],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234],[3072.0,15.2]]]
["bitfinex","ETHUSD",1720569916579,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897]],[[3070.4,0.162],[3070.6,3.0],[3070.7,2.2942],[3070.8,0.34049234],[3072.0,15.2]]]
["bitfinex","ETHUSD",1720569916580,[[3069.6,0.83239486],[3069.5,2.4479],[3069.4,2.553],[3069.2,0.30288897],[3068.2,2.86276815]],[[3070.4,0.162],[3070.5,0.5258594],[3070.7,5.2942],[3070.8,0.34049234],[3071.9,1.68507999]]]
["bitfinex","ETHUSD",1720569916742,[[3069.6,0.83239486],[3069.5,2.4479],[3069.2,0.30288897],[3069.0,2.553],[3068.9,3.25849]],[[3070.4,0.162],[3070.6,0.5258594],[3070.7,5.2942],[3070.8,0.34049234],[3071.8,1.5]]]
["bitfinex","ETHUSD",1720569916943,[[3069.5,2.4479],[3069.2,0.30288897],[3069.0,2.553],[3068.8,3.25857],[3068.5,3.0]],[[3070.4,0.162],[3070.6,3.5258594],[3070.7,5.2942],[3070.8,0.34049234],[3071.6,1.5]]]
["bitfinex","ETHUSD",1720569917143,[[3069.2,0.30288897],[3069.0,2.553],[3068.5,3.0]],[[3070.4,0.162],[3070.6,3.5258594],[3070.8,0.34049234],[3071.6,1.5]]]
["bitfinex","ETHUSD",1720569917144,[[3069.2,2.59248897],[3069.0,2.553],[3068.7,3.2587],[3068.5,3.0],[3068.2,1.02207611]],[[3070.3,2.2827],[3070.4,0.162],[3070.5,0.5258594],[3070.6,3.0],[3070.8,0.34049234]]]
["bitfinex","ETHUSD",1720569917369,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.3,2.2827],[3070.4,3.162],[3070.6,3.0],[3070.8,0.34049234],[3071.9,3.94316481]]]
["bitfinex","ETHUSD",1720569917557,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.2,0.52602923],[3070.3,2.2827],[3070.4,3.162],[3070.8,0.34049234],[3071.1,11.2245]]]
["bitfinex","ETHUSD",1720569917754,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.3,2.2827],[3070.4,0.162],[3070.5,3.0],[3070.8,0.34049234],[3071.1,11.2245]]]
["bitfinex","ETHUSD",1720569917958,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.2,0.77052778],[3070.3,2.2827],[3070.4,0.162],[3070.7,3.0],[3070.8,0.34049234]]]
["bitfinex","ETHUSD",1720569918164,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.2,0.77052778],[3070.3,2.2827],[3070.4,0.162],[3070.8,0.34049234]]]
["bitfinex","ETHUSD",1720569918165,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.2,3.77052778],[3070.3,2.2827],[3070.4,0.162],[3070.8,0.34049234],[3071.9,1.68545812]]]
["bitfinex","ETHUSD",1720569918493,[[3069.2,2.59248897],[3069.0,2.553],[3068.8,0.06515179],[3068.7,3.2587],[3068.5,3.0]],[[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,0.34049234],[3071.9,1.6854369]]]
["bitfinex","ETHUSD",1720569918697,[[3069.2,2.59248897],[3069.0,2.553],[3068.5,3.0],[3068.1,0.981714],[3068.0,4.28219274]],[[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,3.77849234],[3071.1,7.7865]]]
["bitfinex","ETHUSD",1720569918991,[[3069.2,2.59248897],[3069.0,2.553],[3068.6,3.32395364],[3068.5,3.0],[3068.4,10.72895]],[[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,3.77849234],[3071.1,7.7865]]]
["bitfinex","ETHUSD",1720569919188,[[3069.2,2.59248897],[3069.0,2.553],[3068.6,3.32395364],[3068.5,3.0],[3068.4,10.72895]],[[3070.1,0.52608266],[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,3.77849234]]]
["bitfinex","ETHUSD",1720569919390,[[3069.2,2.59248897],[3069.0,2.553],[3068.6,3.32395364],[3068.5,3.0],[3068.4,10.72895]],[[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,3.77849234],[3071.1,10.3395]]]
["bitfinex","ETHUSD",1720569919546,[[3069.3,0.2592489],[3069.2,2.59248897],[3069.0,2.553],[3068.6,3.32395364],[3068.5,3.0]],[[3070.2,3.24447],[3070.3,2.2827],[3070.4,0.162],[3070.8,3.77849234],[3071.1,10.3395]]]
["bitfinex","ETHUSD",1720569919949,[[3068.9,2.3885],[3068.6,2.553],[3068.5,3.0],[3068.4,10.72901],[3068.1,0.29986551]],[[3070.1,2.98738834],[3070.2,3.24447],[3070.4,0.162],[3070.8,6.77849234],[3071.1,10.3395]]]
["bitfinex","ETHUSD",1720569920165,[[3068.9,2.3885],[3068.7,3.0],[3068.6,2.553],[3068.4,10.72901],[3067.9,12.16]],[[3070.1,2.4613],[3070.2,3.24447],[3070.3,0.0568371],[3070.4,0.162],[3070.8,6.77849234]]]
["bitfinex","ETHUSD",1720569920495,[[3068.9,2.3885],[3068.7,3.0],[3068.6,2.553],[3068.5,3.25891],[3068.4,7.47]],[[3070.1,5.4613],[3070.2,3.24447],[3070.3,0.0568371],[3070.4,0.162],[3070.8,6.77849234]]]
["bitfinex","ETHUSD",1720569920703,[[3068.9,2.3885],[3068.7,3.0],[3068.6,2.553],[3068.4,7.47],[3066.3,6.79677102]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.4,0.162],[3070.8,6.77849234]]]
["bitfinex","ETHUSD",1720569920870,[[3068.9,2.3885],[3068.7,3.0],[3068.6,2.553],[3068.4,7.47],[3067.6,3.01049802]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.4,0.162],[3070.8,6.77849234]]]
["bitfinex","ETHUSD",1720569921409,[[3068.9,2.3885],[3068.6,2.553],[3068.4,7.47],[3067.6,3.01049802],[3067.5,1.70398713]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.4,0.162],[3070.8,6.77849234]]]
["bitfinex","ETHUSD",1720569921569,[[3068.9,2.3885],[3068.6,2.553],[3068.4,7.47],[3067.9,12.16],[3067.8,0.45896925]],[[3070.0,0.52625294],[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.4,0.162]]]
["bitfinex","ETHUSD",1720569921774,[[3068.9,2.3885],[3068.6,2.553],[3068.3,3.25912],[3068.1,7.47],[3067.9,12.16]],[[3069.9,0.59875529],[3070.0,3.52625294],[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569921971,[[3068.9,2.3885],[3068.6,2.553],[3068.3,3.25912],[3068.1,7.47],[3067.9,12.16]],[[3069.9,1.12500823],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569922322,[[3068.9,2.3885],[3068.6,2.553],[3068.3,3.25912],[3068.1,7.47],[3067.9,12.16]],[[3069.9,1.12495499],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569922466,[[3068.9,2.3885],[3068.6,2.553],[3068.3,3.25912],[3068.1,7.47],[3067.9,12.16]],[[3069.9,0.59875529],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569922902,[[3068.9,2.3885],[3068.7,0.06515904],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47]],[[3069.9,0.59875529],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569923208,[[3068.9,2.3885],[3068.7,0.06515904],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47]],[[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,0.0568371],[3071.3,13.7]]]
["bitfinex","ETHUSD",1720569923403,[[3068.9,2.3885],[3068.7,0.06515904],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3071.3,13.7],[3275.0,0.05]]]
["bitfinex","ETHUSD",1720569923610,[[3068.9,2.3885],[3068.7,0.06515904],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3071.3,13.7],[3071.7,1.68558031]]]
["bitfinex","ETHUSD",1720569924211,[[3068.9,2.3885],[3068.7,0.06515904],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47]],[[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.7,3.438],[3071.1,10.3395]]]
["bitfinex","ETHUSD",1720569924508,[[3068.9,2.3885],[3068.6,2.553],[3068.4,3.25899],[3068.1,7.47],[3067.6,0.34022703]],[[3070.0,0.52618269],[3070.1,5.4613],[3070.2,0.24447],[3070.3,0.0568371],[3070.7,3.438]]]
["bitfinex","ETHUSD",1720569924808,[[3069.2,1.066],[3068.9,2.3885],[3068.4,3.25899],[3068.1,7.47],[3067.6,1.02207552]],[[3070.0,3.52619415],[3070.1,5.4613],[3070.2,0.24447],[3070.3,1.1228371],[3070.7,3.438]]]
["bitfinex","ETHUSD",1720569924996,[[3069.2,1.066],[3068.9,2.3885],[3068.4,3.25899],[3068.1,7.47],[3067.6,1.02207552]],[[3069.9,0.89874941],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,1.1228371]]]
["bitfinex","ETHUSD",1720569926670,[[3069.2,1.066],[3068.9,2.3885],[3068.4,10.72899],[3067.7,0.68184849],[3067.6,0.34022703]],[[3069.9,0.89874941],[3070.0,3.0],[3070.1,2.4613],[3070.2,0.24447],[3070.3,1.1228371]]]
["bitfinex","ETHUSD",1720569927071,[[3068.4,7.47],[3068.3,5.51869],[3067.8,3.55949551],[3067.6,1.02207552],[3067.4,3.26004]],[[3069.8,2.3162],[3069.9,0.89874941],[3070.0,3.0],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569927274,[[3068.4,7.47],[3068.3,5.51869],[3068.0,3.0],[3067.8,3.25963],[3067.6,0.68184849]],[[3069.8,5.3162],[3070.0,3.0],[3070.1,1.066],[3070.2,0.24447],[3070.3,0.0568371]]]
["bitfinex","ETHUSD",1720569927517,[[3069.0,1.066],[3068.4,7.47],[3068.3,5.51869],[3068.1,3.25932],[3068.0,3.0]],[[3069.8,5.3162],[3070.1,1.066],[3070.2,0.57097],[3070.3,0.0568371],[3070.5,3.60399126]]]
["bitfinex","ETHUSD",1720569927676,[[3069.0,1.066],[3068.4,7.47],[3068.3,5.51869],[3068.1,3.25932],[3068.0,3.0]],[[3069.7,3.0],[3069.8,2.3162],[3070.0,3.0],[3070.1,1.066],[3070.2,0.57097]]]
["bitfinex","ETHUSD",1720569927876,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.3,3.25909],[3068.1,3.25932]],[[3069.8,2.3162],[3070.0,3.0],[3070.1,1.066],[3070.2,0.57097],[3071.2,2.25801012]]]
["bitfinex","ETHUSD",1720569928073,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.3,3.25909],[3068.1,3.25932]],[[3069.8,2.3162],[3070.0,3.0],[3070.1,1.066],[3070.2,0.57097],[3070.4,3.162]]]
["bitfinex","ETHUSD",1720569928296,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.0,6.25937],[3067.6,0.15887712]],[[3069.8,2.84782],[3069.9,1.066],[3070.0,3.0],[3070.2,0.57097],[3070.3,3.4948371]]]
["bitfinex","ETHUSD",1720569928493,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.0,6.25937],[3067.6,0.15887712]],[[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.1,3.0],[3070.2,0.57097]]]
["bitfinex","ETHUSD",1720569928688,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.1,3.25934],[3068.0,3.0]],[[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.2,0.57097]]]
["bitfinex","ETHUSD",1720569928689,[[3069.0,1.066],[3068.8,2.2596],[3068.4,7.47],[3068.1,3.25934],[3068.0,3.0]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.2,0.57097]]]
["bitfinex","ETHUSD",1720569928920,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.5,3.64186638]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.2,4.00897]]]
["bitfinex","ETHUSD",1720569930072,[[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.5,0.38190638],[3067.3,3.3679057]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.2,4.00897]]]
["bitfinex","ETHUSD",1720569930276,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.5,0.38190638]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.2,4.00897]]]
["bitfinex","ETHUSD",1720569930499,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.5,0.38190638]],[[3069.6,0.584782],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655]]]
["bitfinex","ETHUSD",1720569930704,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.5,0.54096809]],[[3069.6,0.584782],[3069.7,4.066],[3069.8,2.84782],[3070.0,0.34046655],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720569930886,[[3068.6,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.7,3.25976]],[[3069.6,1.11117897],[3069.7,4.066],[3069.8,2.84782],[3070.0,0.34046655],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720569931491,[[3068.6,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,15.41947],[3067.7,3.25976]],[[3069.6,1.1111911],[3069.7,4.066],[3069.8,2.84782],[3070.0,0.34046655],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720569932387,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.4,3.55991551]],[[3069.6,1.11117074],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655]]]
["bitfinex","ETHUSD",1720569932714,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655],[3070.8,1.5]]]
["bitfinex","ETHUSD",1720569933831,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,0.52638182],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.34046655]]]
["bitfinex","ETHUSD",1720569934006,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,0.52638182],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569934720,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.50165103],[3074.8,1.91160192]]]
["bitfinex","ETHUSD",1720569934921,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,0.52639927],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569935124,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,1.1638212],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569936383,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,1.1638212],[3069.7,4.066],[3069.8,2.84782],[3070.0,0.50165103],[3070.6,1.5]]]
["bitfinex","ETHUSD",1720569937607,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,1.1638212],[3069.7,4.066],[3069.8,2.84782],[3070.0,0.50165103],[3070.8,1.5]]]
["bitfinex","ETHUSD",1720569937809,[[3068.8,1.066],[3068.5,2.2596],[3068.0,13.72943],[3067.9,3.25947],[3067.3,12.43343909]],[[3069.6,1.1638212],[3069.7,3.0],[3069.8,2.84782],[3070.0,0.50165103],[3071.0,1.5]]]
["bitfinex","ETHUSD",1720569938079,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,0.63742193],[3069.7,3.0],[3069.8,2.84782],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569938310,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,1.16378953],[3069.7,3.0],[3069.8,2.3162],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569938617,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,0.63742193],[3069.7,3.0],[3069.8,2.3162],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569938807,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.6,1.16380828],[3069.7,3.0],[3069.8,2.3162],[3069.9,1.066],[3070.0,0.50165103]]]
["bitfinex","ETHUSD",1720569939313,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.5,0.41638083],[3069.6,1.16380828],[3069.7,3.0],[3069.8,2.3162],[3069.9,1.066]]]
["bitfinex","ETHUSD",1720569940318,[[3068.8,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.5,0.41638083],[3069.6,1.22058684],[3069.7,3.0],[3069.8,2.3162],[3069.9,1.066]]]
["bitfinex","ETHUSD",1720569940822,[[3068.6,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.9,3.25947],[3067.7,3.25969]],[[3069.4,2.4388],[3069.5,0.41638083],[3069.6,1.22058684],[3069.7,4.066],[3100.1,0.06587607]]]
["bitfinex","ETHUSD",1720569941022,[[3068.6,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.7,3.25969],[3067.4,0.29986551]],[[3069.4,5.4388],[3069.5,0.41638083],[3069.6,0.69420049],[3069.7,4.066],[3070.0,3.50165103]]]
["bitfinex","ETHUSD",1720569941317,[[3068.6,1.066],[3068.5,2.2596],[3068.0,10.47],[3067.7,3.25969],[3067.5,3.64183638]],[[3069.4,5.4388],[3069.5,0.41638083],[3069.6,0.69420049],[3069.7,1.066],[3070.0,6.93965103]]]
["bitfinex","ETHUSD",1720569941627,[[3068.4,1.066],[3068.1,2.4751],[3068.0,10.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.4,5.4388],[3069.5,1.48238083],[3069.6,0.69420049],[3070.0,6.93965103],[3070.4,1.662]]]
["bitfinex","ETHUSD",1720569941943,[[3068.4,1.066],[3068.1,2.4751],[3068.0,10.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.4,6.20033813],[3069.5,1.48238083],[3069.6,0.69420049],[3070.0,6.93965103],[3070.4,1.662]]]
["bitfinex","ETHUSD",1720569941944,[[3068.4,1.066],[3068.1,2.4751],[3068.0,10.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.4,6.20033813],[3069.5,1.48238083],[3069.6,0.05677856],[3070.0,6.93965103],[3070.2,0.3265]]]
["bitfinex","ETHUSD",1720569942128,[[3068.4,1.066],[3068.1,2.4751],[3068.0,7.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.4,6.20033813],[3069.5,1.48238083],[3069.6,0.05677856],[3070.0,6.93965103],[3070.2,0.3265]]]
["bitfinex","ETHUSD",1720569942345,[[3068.4,1.066],[3068.1,2.4751],[3068.0,7.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.3,0.52648564],[3069.4,6.20033813],[3069.5,1.48238083],[3069.6,0.05677856],[3070.0,6.93965103]]]
["bitfinex","ETHUSD",1720569942484,[[3068.4,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.3,3.52648564],[3069.4,6.20033813],[3069.5,1.48238083],[3069.6,0.05677856],[3070.0,6.93965103]]]
["bitfinex","ETHUSD",1720569942830,[[3068.4,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.3,3.0],[3069.4,3.20033813],[3069.5,1.48238083],[3069.6,0.05677856],[3070.0,6.93965103]]]
["bitfinex","ETHUSD",1720569943275,[[3068.4,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.5,3.25993],[3067.3,15.5278457]],[[3069.3,4.066],[3069.4,3.20033813],[3069.5,0.41638083],[3069.6,0.05677856],[3070.0,6.93965103]]]
["bitfinex","ETHUSD",1720569943439,[[3068.4,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.5,3.25993],[3067.3,18.5278457]],[[3069.2,0.72663381],[3069.3,4.066],[3069.4,2.4388],[3069.5,0.41638083],[3069.6,0.05677856]]]
["bitfinex","ETHUSD",1720569944161,[[3068.4,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.4,3.26007],[3067.3,18.5278457]],[[3069.2,1.25317739],[3069.3,4.066],[3069.4,2.4388],[3069.5,0.41638083],[3069.6,0.05677856]]]
["bitfinex","ETHUSD",1720569944321,[[3068.2,1.066],[3068.1,2.4751],[3067.6,7.47],[3067.4,3.26007],[3067.3,15.2677557]],[[3069.1,2.3648],[3069.2,1.25317739],[3069.3,4.066],[3069.5,0.41638083],[3069.6,0.05677856]]]
["bitfinex","ETHUSD",1720569944522,[[3068.2,1.066],[3067.6,7.47],[3067.4,3.26007],[3067.3,15.2677557],[3067.2,3.26029]],[[3069.1,5.3648],[3069.2,0.72663381],[3069.3,7.504],[3069.5,0.41638083],[3069.6,0.05677856]]]
["bitfinex","ETHUSD",1720569944761,[[3068.0,1.066],[3067.9,2.3129],[3067.6,7.47],[3067.3,15.2677557],[3067.1,3.2604]],[[3069.0,0.55],[3069.1,6.4308],[3069.2,0.72663381],[3069.3,3.438],[3069.5,0.41638083]]]
["bitfinex","ETHUSD",1720569944953,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3069.0,0.55],[3069.1,6.4308],[3069.2,0.72663381],[3069.3,3.438],[3069.5,0.41638083]]]
["bitfinex","ETHUSD",1720569944954,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3069.0,4.15914338],[3069.1,6.4308],[3069.2,0.72663381],[3069.3,3.438],[3069.5,0.41638083]]]
["bitfinex","ETHUSD",1720569945161,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3069.0,4.15914338],[3069.1,3.4308],[3069.2,0.72663381],[3069.3,3.438],[3069.5,0.41638083]]]
["bitfinex","ETHUSD",1720569946224,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3068.9,2.4724],[3069.0,4.15914338],[3069.1,1.066],[3069.2,0.72663381],[3069.3,3.438]]]
["bitfinex","ETHUSD",1720569946438,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3068.9,5.4724],[3069.0,4.15914338],[3069.1,1.066],[3069.2,0.72663381],[3069.3,3.438]]]
["bitfinex","ETHUSD",1720569946625,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,1.15914338],[3069.1,1.066],[3069.2,0.72663381]]]
["bitfinex","ETHUSD",1720569946847,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3068.8,0.96315434],[3068.9,6.5384],[3069.0,0.55],[3069.2,0.72663381],[3070.5,3.94514363]]]
["bitfinex","ETHUSD",1720569947165,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.6,7.47],[3067.3,15.2677557]],[[3068.8,0.96315434],[3068.9,6.5384],[3069.0,0.55],[3069.2,0.72663381],[3070.5,1.68636247]]]
["bitfinex","ETHUSD",1720569947365,[[3068.0,1.066],[3067.9,2.3129],[3067.7,0.747],[3067.3,3.1077557],[3067.2,7.47]],[[3068.8,0.96315434],[3068.9,6.5384],[3069.0,0.55],[3069.2,0.72663381],[3069.6,10.51677856]]]
["bitfinex","ETHUSD",1720569947541,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[2912.3,4.11664648]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3069.2,0.72663381]]]
["bitfinex","ETHUSD",1720569947742,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[2974.3,104.6092555]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3069.2,0.72663381]]]
["bitfinex","ETHUSD",1720569948065,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[3067.1,6.52075]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3267.4,0.35236042]]]
["bitfinex","ETHUSD",1720569948223,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[3067.1,6.52069]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3074.1,7.71690993]]]
["bitfinex","ETHUSD",1720569948424,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[3067.1,6.52069]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3070.7,2.68440137]]]
["bitfinex","ETHUSD",1720569948727,[[3068.0,1.066],[3067.9,2.3129],[3067.3,3.1077557],[3067.2,7.47],[3067.1,6.52069]],[[3068.8,0.96315434],[3068.9,5.4724],[3069.0,0.55],[3069.1,1.066],[3070.0,1.5]]]
["bitfinex","ETHUSD",1720569948929,[[3067.9,2.3129],[3067.3,0.1077557],[3067.2,7.47],[3066.5,0.68214132],[3066.4,5.59141898]],[[3068.8,0.96315434],[3068.9,6.5384],[3069.0,0.55],[3069.2,3.0],[3069.6,7.68035755]]]
["bitfinex","ETHUSD",1720569949239,[[3067.4,1.066],[3067.3,0.1077557],[3067.2,9.9344],[3066.8,3.2607],[3066.7,15.42076]],[[3068.3,2.4724],[3068.4,1.066],[3068.8,4.83045719],[3069.0,0.55],[3069.2,6.438]]]
["bitfinex","ETHUSD",1720569949427,[[3067.4,1.066],[3067.3,0.1077557],[3067.2,2.4644],[3066.8,3.2607],[3066.7,3.26076]],[[3068.3,2.4724],[3068.4,1.066],[3068.7,0.55],[3068.8,0.34053406],[3069.0,0.55]]]
["bitfinex","ETHUSD",1720569949631,[[3067.4,1.066],[3067.3,0.1077557],[3067.2,2.4644],[3066.9,0.0651892],[3066.8,3.2607]],[[3068.3,5.4724],[3068.4,1.066],[3068.8,0.34053406],[3069.0,0.55],[3074.6,1.52164902]]]
["bitfinex","ETHUSD",1720569949824,[[3067.4,1.066],[3067.3,0.1077557],[3067.2,2.4644],[3066.9,0.0651892],[3066.8,3.2607]],[[3068.3,5.4724],[3068.4,1.066],[3068.8,0.34053406],[3069.0,0.55],[3069.6,13.92035755]]]
["bitfinex","ETHUSD",1720569950475,[[3067.3,0.1077557],[3066.9,2.4651],[3066.2,0.29986551],[3066.1,15.42139],[3066.0,0.68214132]],[[3067.9,1.066],[3068.1,2.4307],[3068.3,3.0],[3068.4,0.3265],[3068.8,6.77853406]]]
["bitfinex","ETHUSD",1720569950680,[[3067.3,0.1077557],[3066.5,2.3184],[3066.0,13.99298],[3065.6,3.94411132],[3065.5,13.18321198]],[[3067.8,2.2794],[3067.9,1.066],[3068.0,3.0],[3068.2,3.988],[3068.3,3.0]]]
["bitfinex","ETHUSD",1720569950878,[[3067.3,0.1077557],[3066.9,1.066],[3066.5,2.3184],[3066.0,13.993],[3065.6,3.26197]],[[3067.7,0.33454],[3067.8,2.2794],[3067.9,1.066],[3068.0,3.0],[3068.2,3.988]]]
["bitfinex","ETHUSD",1720569951080,[[3067.3,0.1077557],[3066.9,1.066],[3066.5,2.3184],[3066.1,3.26145],[3066.0,10.73148]],[[3067.7,3.33454],[3067.8,2.2794],[3067.9,1.066],[3068.0,3.0],[3068.2,3.988]]]
["bitfinex","ETHUSD",1720569951283,[[3067.3,0.1077557],[3067.1,1.066],[3067.0,0.06520823],[3066.5,2.3184],[3066.2,3.26133]],[[3067.7,3.0],[3067.8,2.2794],[3068.2,0.55],[3068.5,3.438],[3069.4,1.5]]]
["bitfinex","ETHUSD",1720569951437,[[3067.3,1.1737557],[3066.6,0.06520823],[3066.5,2.3184],[3066.3,3.26118],[3066.2,3.26133]],[[3067.8,2.2794],[3068.1,3.0],[3068.2,0.55],[3068.3,1.066],[3068.5,3.438]]]
["bitfinex","ETHUSD",1720569951634,[[3067.3,1.1737557],[3066.6,0.06520823],[3066.5,2.3184],[3066.3,3.26118],[3066.2,3.26133]],[[3067.8,2.2794],[3068.1,3.0],[3068.2,0.55],[3068.3,1.066],[3068.4,3.7645]]]
["bitfinex","ETHUSD",1720569951870,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.0,10.73151],[3065.6,5.44411132]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.3,3.438],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569952070,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.1,0.06520642],[3066.0,10.73151]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.3,3.438],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569952251,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.1,3.32666642],[3066.0,10.7315]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.3,3.438],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569952677,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.1,6.32666642],[3066.0,10.7315]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.3,3.438],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569952851,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.2,3.26135],[3066.1,3.06520642]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.3,3.438],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569953052,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.3,0.06520644],[3066.2,6.5227]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.4,0.3265],[3068.6,3.438]]]
["bitfinex","ETHUSD",1720569953255,[[3067.3,0.1077557],[3067.1,1.066],[3066.5,2.3184],[3066.3,0.06520644],[3066.2,3.26135]],[[3067.8,2.2794],[3068.1,4.066],[3068.2,0.55],[3068.4,0.3265],[3068.6,3.59775942]]]
["bitfinex","ETHUSD",1720569953574,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.4,3.26114],[3066.2,3.2613]],[[3068.1,3.0],[3068.2,2.9763],[3068.5,0.3265],[3068.6,3.59775942],[3069.3,1.5]]]
["bitfinex","ETHUSD",1720569953786,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.4,6.52221],[3066.0,7.85190638]],[[3068.1,3.0],[3068.2,2.9763],[3068.4,1.066],[3068.5,0.3265],[3068.6,3.59775942]]]
["bitfinex","ETHUSD",1720569953939,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.4,3.26107],[3066.0,7.85190638]],[[3068.1,3.0],[3068.2,2.9763],[3068.4,1.066],[3068.5,0.3265],[3068.6,3.59775942]]]
["bitfinex","ETHUSD",1720569954146,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.4,6.52215],[3066.0,7.85190638]],[[3068.1,3.0],[3068.2,2.9763],[3068.4,1.3925],[3068.6,3.59775942],[3070.2,2.25943739]]]
["bitfinex","ETHUSD",1720569954445,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.4,6.52215],[3066.0,7.85190638]],[[3068.1,3.59763],[3068.2,2.9763],[3068.4,1.3925],[3068.6,3.59775942],[3070.2,2.25943739]]]
["bitfinex","ETHUSD",1720569954670,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.5,3.26104],[3066.4,3.26107]],[[3068.1,3.0],[3068.2,2.9763],[3068.5,0.3265],[3068.6,3.59775942],[3069.6,12.25677856]]]
["bitfinex","ETHUSD",1720569954872,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.5,3.26104],[3066.4,3.26107]],[[3068.1,3.0],[3068.2,2.9763],[3068.5,4.8305],[3068.6,0.15975942],[3069.6,12.25677856]]]
["bitfinex","ETHUSD",1720569955073,[[3067.3,1.1737557],[3067.2,2.3205],[3066.6,0.06520642],[3066.5,3.26104],[3066.4,3.26107]],[[3068.1,3.0],[3068.2,2.9763],[3068.5,1.3925],[3068.6,0.15975942],[3069.6,12.25677856]]]
["bitfinex","ETHUSD",1720569955380,[[3067.5,1.066],[3067.3,0.17295766],[3067.2,2.3205],[3066.7,3.26074],[3066.6,3.26087]],[[3068.1,5.4139],[3068.7,11.964],[3068.8,0.34053406],[3069.3,3.0],[3069.6,13.75677856]]]
["bitfinex","ETHUSD",1720569955684,[[3067.5,1.066],[3067.3,0.1077557],[3067.2,2.3205],[3066.7,3.26074],[3066.6,3.26087]],[[3068.0,3.0],[3068.1,2.4139],[3068.5,1.066],[3068.6,3.3265],[3068.7,10.898]]]
["bitfinex","ETHUSD",1720569955891,[[3067.5,1.066],[3067.3,0.1077557],[3067.2,2.3205],[3066.7,3.26074],[3066.6,3.26087]],[[3068.0,3.0],[3068.1,2.4139],[3068.5,1.066],[3068.6,0.3265],[3068.7,10.898]]]
["bitfinex","ETHUSD",1720569956042,[[3067.5,1.066],[3067.3,0.1077557],[3067.2,2.3205],[3066.8,3.32590604],[3066.6,3.26087]],[[3068.4,5.3548],[3068.5,1.066],[3068.6,0.3265],[3068.7,10.898],[3069.3,3.0]]]
["bitfinex","ETHUSD",1720569956244,[[3067.5,1.066],[3067.3,0.1077557],[3067.2,2.3205],[3066.8,3.32590604],[3066.7,7.47]],[[3068.4,5.3548],[3068.5,1.066],[3068.6,0.3265],[3068.7,3.438],[3068.8,0.34053406]]]
["bitfinex","ETHUSD",1720569958085,[[3067.5,1.066],[3067.3,0.1077557],[3067.2,2.3205],[3066.8,3.26071],[3066.7,7.47]],[[3068.4,5.3548],[3068.5,1.066],[3068.6,0.3265],[3068.7,3.438],[3068.8,0.34053406]]]
["bitfinex","ETHUSD",1720569958288,[[3067.5,1.066],[3067.3,0.1077557],[3066.8,3.26071],[3066.7,7.47]],[[3068.4,5.3548],[3068.5,1.066],[3068.6,0.3265],[3068.7,3.438],[3068.8,0.34053406]]]
["bitfinex","ETHUSD",1720569958289,[[3067.6,2.2734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,6.52136],[3066.7,7.47]],[[3068.4,3.0],[3068.6,0.3265],[3068.7,6.8133],[3068.8,0.34053406],[3114.1,454.4193005]]]
["bitfinex","ETHUSD",1720569958485,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,6.52136],[3066.7,7.47]],[[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.2,0.8959109],[3073.4,3.38770986]]]
["bitfinex","ETHUSD",1720569958689,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,3.26065],[3066.7,7.47]],[[3068.5,0.55],[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.1,1.68678655]]]
["bitfinex","ETHUSD",1720569958887,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,3.26065],[3066.7,7.47]],[[3068.5,0.55],[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.2,0.8959109]]]
["bitfinex","ETHUSD",1720569959192,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,3.26065],[3066.7,7.47]],[[3068.5,0.55],[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.2,4.84192324]]]
["bitfinex","ETHUSD",1720569960060,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.8,6.52131],[3066.7,7.47]],[[3068.5,0.55],[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.2,4.84192324]]]
["bitfinex","ETHUSD",1720569960257,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.7,7.47]],[[3068.5,0.55],[3068.6,3.3265],[3068.7,6.8133],[3068.8,0.34053406],[3070.2,4.84192324]]]
["bitfinex","ETHUSD",1720569960258,[[3067.6,2.60734],[3067.5,1.066],[3067.3,0.1077557],[3066.7,7.47],[3066.2,12.16]],[[3068.6,3.3265],[3068.7,3.3753],[3068.8,0.34053406],[3069.6,12.25677856],[3069.9,1.5]]]
["bitfinex","ETHUSD",1720569960458,[[3067.8,1.066],[3067.6,2.60734],[3067.3,0.1077557],[3066.7,10.47],[3066.5,0.38190638]],[[3068.9,1.066],[3069.0,2.4899],[3069.1,3.7645],[3069.6,12.2],[3069.7,3.0]]]
["bitfinex","ETHUSD",1720569960670,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.9,1.066],[3069.0,2.4899],[3069.1,3.7645],[3069.6,12.2],[3069.7,3.0]]]
["bitfinex","ETHUSD",1720569960963,[[3068.0,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.9,1.066],[3069.0,2.4899],[3069.1,3.7645],[3069.6,12.2],[3069.7,3.0]]]
["bitfinex","ETHUSD",1720569961370,[[3068.0,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.9,1.066],[3069.0,2.4899],[3069.1,3.7645],[3069.3,3.0],[3069.6,12.2]]]
["bitfinex","ETHUSD",1720569961576,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.9,1.066],[3069.0,2.4899],[3069.1,3.7645],[3069.3,3.0],[3069.6,12.2]]]
["bitfinex","ETHUSD",1720569961764,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.9,1.066],[3069.0,5.8164],[3069.1,3.438],[3069.3,3.0],[3069.6,12.2]]]
["bitfinex","ETHUSD",1720569961963,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.8,0.55],[3068.9,4.066],[3069.0,5.8164],[3069.1,3.438],[3069.3,3.0]]]
["bitfinex","ETHUSD",1720569962171,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.2734],[3067.3,0.1077557],[3066.8,0.06518921]],[[3068.7,0.4616],[3068.8,0.55],[3068.9,4.066],[3069.0,2.8164],[3069.1,3.438]]]
["bitfinex","ETHUSD",1720569962484,[[3068.1,2.3525],[3068.0,1.066],[3067.7,0.260734],[3067.3,0.1077557],[3066.8,0.0651892]],[[3068.9,3.0],[3069.0,2.4899],[3069.3,0.3265],[3069.5,3.438],[3069.8,3.0]]]
["bitfinex","ETHUSD",1720569962677,[[3068.1,2.3525],[3068.0,1.066],[3067.7,0.260734],[3067.3,7.5777557],[3066.8,12.2251892]],[[3069.0,2.4899],[3069.3,0.3265],[3069.5,3.438],[3069.8,3.0]]]
["bitfinex","ETHUSD",1720569962678,[[3068.1,2.3525],[3068.0,1.066],[3067.7,0.260734],[3067.3,7.5777557],[3066.8,12.2251892]],[[3069.0,2.4899],[3069.1,4.066],[3069.3,0.3265],[3069.5,3.438],[3069.7,7.46]]]
["bitfinex","ETHUSD",1720569962875,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3066.8,12.16]],[[3068.9,3.427],[3069.1,6.7645],[3069.4,3.0],[3069.7,7.46],[3069.9,1.5]]]
["bitfinex","ETHUSD",1720569963195,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3066.8,12.16]],[[3068.8,3.0],[3068.9,3.427],[3069.1,3.7645],[3069.4,3.0],[3069.6,0.05677892]]]
["bitfinex","ETHUSD",1720569963686,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0]],[[3068.8,3.0],[3068.9,3.427],[3069.1,3.7645],[3069.4,3.0],[3069.6,0.05677892]]]
["bitfinex","ETHUSD",1720569963890,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0]],[[3068.8,3.0],[3068.9,3.427],[3069.2,0.3265],[3069.3,3.438],[3069.4,3.0]]]
["bitfinex","ETHUSD",1720569964485,[[3067.8,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0]],[[3068.8,3.0],[3068.9,3.427],[3069.2,0.3265],[3069.3,3.438],[3069.4,3.15941895]]]
["bitfinex","ETHUSD",1720569964986,[[3068.0,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0]],[[3068.8,3.0],[3068.9,2.361],[3069.1,1.3925],[3069.3,3.438],[3069.4,3.15941895]]]
["bitfinex","ETHUSD",1720569965288,[[3068.0,1.066],[3067.7,0.260734],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0]],[[3068.7,0.5236],[3068.9,3.427],[3069.0,3.0],[3069.1,3.7645],[3069.4,3.15941895]]]
["bitfinex","ETHUSD",1720569965487,[[3068.0,1.066],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0],[3066.5,1.06213388]],[[3068.9,3.427],[3069.0,3.0],[3069.1,3.7645],[3069.4,3.15941895]]]
["bitfinex","ETHUSD",1720569965488,[[3068.0,1.066],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0],[3066.5,1.06213388]],[[3068.8,3.0],[3068.9,3.427],[3069.0,3.0],[3069.1,3.7645],[3069.4,3.15941895]]]
["bitfinex","ETHUSD",1720569965689,[[3067.8,1.066],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0],[3066.5,1.06213388]],[[3068.8,3.0],[3068.9,3.427],[3069.1,3.7645],[3069.4,3.15941895],[3096.3,0.27]]]
["bitfinex","ETHUSD",1720569965905,[[3067.8,1.066],[3067.6,2.3525],[3067.3,7.5777557],[3067.1,3.0],[3066.5,1.06213388]],[[3068.8,3.0],[3068.9,3.427],[3069.1,3.7645],[3069.4,3.15941895],[3070.9,2.25894759]]]
["bitfinex","ETHUSD",1720569966100,[[3067.3,10.0050557],[3066.5,0.38190638],[3066.4,0.6802275],[3066.1,1.36045501],[3065.8,1.5]],[[3068.7,3.3853],[3068.8,6.438],[3069.2,0.3265],[3069.4,3.15941895],[3069.7,8.96]]]
["bitfinex","ETHUSD",1720569966260,[[3067.3,10.0050557],[3066.5,0.38190638]],[[3068.8,6.438],[3069.2,0.3265],[3069.4,3.15941895],[3069.7,8.96]]]
["bitfinex","ETHUSD",1720569966261,[[3067.5,1.066],[3067.3,2.5350557],[3066.5,7.47],[3066.0,12.8402275],[3065.9,1.02034125]],[[3068.5,2.3193],[3068.6,5.59833],[3068.8,6.438],[3069.0,3.0],[3069.2,0.3265]]]
["bitfinex","ETHUSD",1720569966466,[[3067.5,0.626],[3067.3,2.5350557],[3066.5,7.47],[3066.1,1.70272668],[3066.0,12.8402275]],[[3068.5,2.3193],[3068.6,5.59833],[3068.8,6.438],[3069.0,3.0],[3069.2,0.3265]]]
["bitfinex","ETHUSD",1720569966467,[[3067.5,0.626],[3067.3,2.5350557],[3066.5,7.47],[3066.1,1.70272668],[3066.0,12.8402275]],[[3068.5,2.3193],[3068.6,5.04833],[3068.7,0.55],[3068.8,3.438],[3069.0,3.0]]]
["bitfinex","ETHUSD",1720569966700,[[3067.5,0.626],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.0,12.16]],[[3068.5,2.3193],[3068.6,5.04833],[3068.7,0.55],[3068.8,3.438],[3069.0,3.0]]]
["bitfinex","ETHUSD",1720569966867,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.2,0.38190638]],[[3068.5,2.3193],[3068.6,3.98233],[3068.7,0.55],[3068.8,4.504],[3069.0,3.0]]]
["bitfinex","ETHUSD",1720569967068,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.2,0.68177189]],[[3068.5,2.3193],[3068.6,3.98233],[3068.7,0.55],[3068.8,4.504],[3069.0,3.0]]]
["bitfinex","ETHUSD",1720569967069,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.2,0.68177189]],[[3068.4,0.630163],[3068.5,2.3193],[3068.6,3.98233],[3068.7,0.55],[3068.8,4.504]]]
["bitfinex","ETHUSD",1720569967262,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.2,0.68177189]],[[3068.4,3.630163],[3068.5,2.3193],[3068.6,3.98233],[3068.7,0.55],[3068.8,4.504]]]
["bitfinex","ETHUSD",1720569967575,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.2,0.68177189]],[[3068.4,3.630163],[3068.5,2.3193],[3068.6,0.98233],[3068.7,0.55],[3068.8,4.504]]]
["bitfinex","ETHUSD",1720569967758,[[3067.7,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.4,3.0]],[[3068.4,3.630163],[3068.5,2.3193],[3068.6,0.98233],[3068.7,0.55],[3068.8,4.504]]]
["bitfinex","ETHUSD",1720569968204,[[3067.5,1.066],[3067.3,2.5350557],[3066.6,0.06519711],[3066.5,7.47],[3066.4,3.0]],[[3068.4,3.630163],[3068.5,2.3193],[3068.6,2.04833],[3068.7,0.55],[3068.9,3.438]]]
["bitfinex","ETHUSD",1720569968415,[[3067.5,1.066],[3067.3,2.5350557],[3066.5,7.47],[3066.4,3.0],[3066.0,12.16]],[[3067.8,0.01641967],[3068.4,4.696163],[3068.5,2.3193],[3068.7,0.55],[3068.9,3.438]]]
["bitfinex","ETHUSD",1720569968612,[[3067.5,1.066],[3067.3,2.5350557],[3066.5,7.47],[3066.4,3.0],[3066.0,12.16]],[[3067.8,0.01641967],[3068.4,4.696163],[3068.5,2.3193],[3068.6,7.46],[3068.7,0.55]]]
["bitfinex","ETHUSD",1720569969392,[[3067.5,1.066],[3067.3,2.5350557],[3066.5,7.47],[3066.4,3.0],[3066.0,12.16]],[[3067.6,0.01641967],[3068.4,4.696163],[3068.5,2.3193],[3068.6,7.46],[3068.7,3.988]]]
["bitfinex","ETHUSD",1720569969708,[[3067.3,0.1077557],[3067.1,1.066],[3066.9,2.3248],[3066.5,7.47],[3066.4,3.0]],[[3067.6,0.01641967],[3067.9,2.29],[3068.2,1.066],[3068.3,0.527112],[3068.4,7.068163]]]
["bitfinex","ETHUSD",1720569969919,[[3067.3,0.1077557],[3067.1,1.066],[3066.9,2.3248],[3066.5,7.47],[3066.0,15.16]],[[3067.6,0.01641967],[3067.9,2.29],[3068.2,1.066],[3068.3,3.438],[3068.4,0.630163]]]
["bitfinex","ETHUSD",1720569970070,[[3067.3,0.1077557],[3067.1,1.066],[3066.9,2.3248],[3066.5,7.47],[3066.0,15.16]],[[3067.6,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.2,1.066],[3068.3,3.438]]]
["bitfinex","ETHUSD",1720569970276,[[3067.3,0.1077557],[3067.1,1.066],[3066.9,2.3248],[3066.2,7.47],[3066.0,15.16]],[[3067.6,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.2,4.504],[3070.1,7.89156832]]]
["bitfinex","ETHUSD",1720569970475,[[3067.3,0.1077557],[3067.1,1.066],[3066.9,2.3248],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.2,4.504],[3070.0,3.94628377]]]
["bitfinex","ETHUSD",1720569971009,[[3067.3,0.1077557],[3067.1,1.066],[3066.6,2.3141],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.2,4.504],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569972034,[[3067.3,0.1077557],[3067.1,1.066],[3066.6,2.3141],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.0,1.066],[3068.1,3.0],[3068.3,3.438]]]
["bitfinex","ETHUSD",1720569972169,[[3067.3,0.1077557],[3067.1,1.066],[3066.6,2.3141],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,5.29],[3068.1,3.0],[3068.2,4.504],[3071.1,0.39274719]]]
["bitfinex","ETHUSD",1720569972366,[[3067.3,0.1077557],[3067.1,1.066],[3066.6,2.3141],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.2,4.504],[3071.1,0.39274719]]]
["bitfinex","ETHUSD",1720569972572,[[3067.3,1.1737557],[3066.6,2.3141],[3066.3,0.06520713],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.1,3.0],[3068.4,5.460663],[3068.6,10.62222556]]]
["bitfinex","ETHUSD",1720569972774,[[3067.3,1.1737557],[3066.6,2.3141],[3066.3,0.06520713],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3067.9,2.29],[3068.3,6.438],[3068.4,2.022663],[3068.6,10.62222556]]]
["bitfinex","ETHUSD",1720569973475,[[3067.3,1.1737557],[3066.6,2.37930492],[3066.2,7.47],[3066.0,15.16],[3065.7,2.18211086]],[[3067.4,0.01641967],[3067.9,2.29],[3068.3,6.438],[3068.4,2.022663],[3068.6,10.62222556]]]
["bitfinex","ETHUSD",1720569973830,[[3067.3,1.1737557],[3067.1,2.4624],[3066.7,0.06520453],[3066.2,7.47],[3066.0,15.16]],[[3067.4,0.01641967],[3068.3,2.4976],[3068.4,0.630163],[3068.6,7.46],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569973976,[[3067.3,4.06496187],[3066.4,3.0],[3066.3,1.5],[3066.2,8.97],[3066.1,1.03985057]],[[3067.4,0.01641967],[3068.6,7.46],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569973977,[[3067.3,4.06496187],[3066.4,3.0],[3066.3,1.5],[3066.2,8.97],[3066.1,1.03985057]],[[3067.4,0.01641967],[3068.5,2.4976],[3068.6,7.46],[3069.1,13.266],[3069.6,3.05677892]]]
["bitfinex","ETHUSD",1720569974176,[[3067.3,4.06496187],[3066.4,3.0],[3066.3,1.5],[3066.2,9.65211086],[3066.1,3.65099946]],[[3067.4,0.01641967],[3068.6,7.46],[3068.8,2.4976],[3069.1,13.266],[3069.6,3.05677892]]]
["bitfinex","ETHUSD",1720569974555,[[3067.3,3.99977127],[3066.5,0.40541652],[3066.4,3.0],[3066.3,2.18211086],[3066.2,8.97]],[[3067.4,0.01641967],[3068.6,7.46],[3068.8,2.4976],[3069.1,13.42942543],[3069.6,3.05677892]]]
["bitfinex","ETHUSD",1720569974822,[[3067.3,3.99977127],[3066.5,0.40541652],[3066.4,3.0],[3066.3,2.18211086],[3066.2,8.97]],[[3067.4,0.01641967],[3068.6,7.46],[3068.8,2.4976],[3069.1,17.19392543],[3069.6,3.05677892]]]
["bitfinex","ETHUSD",1720569975316,[[3067.3,3.99977127],[3066.5,0.40541652],[3066.4,3.0],[3066.3,2.18211086],[3066.2,8.97]],[[3067.4,0.01641967],[3068.5,3.0],[3068.6,7.46],[3068.8,2.4976],[3069.1,17.19392543]]]
["bitfinex","ETHUSD",1720569975674,[[3067.3,3.99977127],[3066.5,0.06518949],[3066.4,3.0],[3066.3,0.68211086],[3066.2,7.47]],[[3067.4,0.01641967],[3068.5,3.0],[3068.6,7.46],[3068.8,2.4976],[3069.1,17.19392543]]]
["bitfinex","ETHUSD",1720569975898,[[3067.3,3.99977127],[3066.5,0.06518949],[3066.4,3.0],[3066.2,8.15211086],[3066.0,12.44069884]],[[3067.4,0.01641967],[3068.5,3.0],[3068.6,7.46],[3068.8,2.4976],[3068.9,1.066]]]
["bitfinex","ETHUSD",1720569976094,[[3067.3,3.99977127],[3066.5,0.06518949],[3066.4,3.0],[3066.3,1.70262411],[3066.2,8.15211086]],[[3067.4,0.01641967],[3068.5,3.0],[3068.6,7.46],[3068.8,2.4976],[3068.9,1.066]]]
["bitfinex","ETHUSD",1720569976313,[[3067.3,2.93377127],[3066.5,0.06518949],[3066.4,3.0],[3066.2,8.15211086],[3066.0,13.18316629]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3068.7,1.066]]]
["bitfinex","ETHUSD",1720569976487,[[3067.3,3.99977127],[3066.5,0.06518949],[3066.4,3.0],[3066.2,7.47],[3066.1,0.68211086]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3068.7,1.066]]]
["bitfinex","ETHUSD",1720569976689,[[3067.3,2.93377127],[3067.0,2.56],[3066.5,0.06518949],[3066.4,3.0],[3066.2,7.47]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.4,2.56]]]
["bitfinex","ETHUSD",1720569977275,[[3067.3,2.93377127],[3067.1,0.06519411],[3067.0,2.56],[3066.4,3.0],[3066.3,1.7026116]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.1,16.12792543]]]
["bitfinex","ETHUSD",1720569977616,[[3067.3,2.93377127],[3067.0,2.56],[3066.5,0.06519412],[3066.4,3.0],[3066.2,7.47]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.1,16.12792543]]]
["bitfinex","ETHUSD",1720569977796,[[3067.3,2.93377127],[3067.0,2.56],[3066.5,0.06519412],[3066.4,3.0],[3066.3,1.70264854]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.1,16.12792543]]]
["bitfinex","ETHUSD",1720569978001,[[3067.3,2.93377127],[3067.0,2.56],[3066.5,0.06519412],[3066.4,3.0]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.1,16.12792543]]]
["bitfinex","ETHUSD",1720569978002,[[3067.3,2.93377127],[3067.0,2.56],[3066.5,0.06519412],[3066.4,3.0],[3066.0,12.85796674]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.0],[3068.6,7.46],[3069.1,16.12792543]]]
["bitfinex","ETHUSD",1720569978300,[[3067.3,0.1077557],[3067.0,5.0299],[3066.5,0.06519412],[3066.4,3.0],[3066.0,13.5400776]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.3265],[3068.6,10.898],[3069.1,12.36342543]]]
["bitfinex","ETHUSD",1720569978507,[[3067.3,0.1077557],[3067.0,5.0299],[3066.5,0.06519412],[3066.4,3.0],[3066.0,12.85796674]],[[3067.4,0.01641967],[3068.2,2.2975],[3068.5,3.3265],[3068.6,10.898],[3069.1,12.36342543]]]
["bitfinex","ETHUSD",1720569979180,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.7,1.02316629]],[[3067.4,0.01641967],[3068.5,3.3265],[3068.6,10.898],[3068.9,3.0],[3069.1,12.36342543]]]
["bitfinex","ETHUSD",1720569979381,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.8,0.68211086]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.4,0.52703717],[3068.5,3.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569979577,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.5,3.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569979578,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.7,0.68211086]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.3,3.0],[3068.5,0.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569979816,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.7,2.18211086]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.5,0.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569979817,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.7,2.18211086]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.4,3.0],[3068.5,0.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569980115,[[3067.3,0.1077557],[3067.0,5.0299],[3066.4,3.0],[3066.0,12.50022703],[3065.9,0.1609241]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.4,3.0],[3068.5,0.3265],[3068.6,10.898]]]
["bitfinex","ETHUSD",1720569980618,[[3067.3,0.1077557],[3067.0,2.4699],[3066.6,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3067.7,2.2975],[3068.4,3.3265],[3068.6,10.898],[3069.0,2.56]]]
["bitfinex","ETHUSD",1720569981317,[[3067.3,0.1077557],[3067.0,2.4699],[3066.6,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.4,3.3265],[3068.6,10.898],[3069.0,2.56]]]
["bitfinex","ETHUSD",1720569982598,[[3067.3,0.1077557],[3066.6,5.0299],[3066.4,3.0],[3066.0,12.16],[3065.7,0.68211086]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.2,7.46],[3068.4,6.7645],[3069.0,2.56]]]
["bitfinex","ETHUSD",1720569982801,[[3067.3,0.1077557],[3066.7,0.0652053],[3066.6,5.0299],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.4,6.7645]]]
["bitfinex","ETHUSD",1720569983001,[[3067.3,0.1077557],[3066.6,5.0951053],[3066.4,3.0],[3066.0,12.16],[3065.8,0.68211086]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.4,3.7645]]]
["bitfinex","ETHUSD",1720569983536,[[3067.3,0.1077557],[3066.6,5.0951053],[3066.4,3.0],[3066.0,12.16],[3065.8,0.68211086]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.4,0.3265]]]
["bitfinex","ETHUSD",1720569984418,[[3067.3,0.1077557],[3067.2,2.4699],[3067.0,2.56],[3066.6,0.0652053],[3066.4,3.0]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.8,3.7645]]]
["bitfinex","ETHUSD",1720569984628,[[3067.3,0.1077557],[3067.2,2.4699],[3067.0,2.56],[3066.5,0.0651989],[3066.4,3.0]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.8,3.7645]]]
["bitfinex","ETHUSD",1720569984833,[[3067.3,0.1077557],[3067.0,2.56],[3066.8,2.4699],[3066.4,3.0],[3065.6,0.16555166]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.8,3.7645]]]
["bitfinex","ETHUSD",1720569985146,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.5,0.06520074],[3066.4,3.0]],[[3067.4,0.01641967],[3067.9,0.52712295],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569985331,[[3067.3,0.1077557],[3066.8,2.53510063],[3066.7,2.56],[3066.4,3.0],[3065.8,0.68211086]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569985531,[[3067.3,0.1077557],[3066.8,2.53510063],[3066.7,2.56],[3066.4,3.0],[3065.9,0.68211086]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569985709,[[3067.3,0.1077557],[3066.8,2.53509895],[3066.7,2.56],[3066.4,3.0],[3065.9,0.68211086]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2975],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569985909,[[3067.3,0.1077557],[3066.8,2.53509895],[3066.7,2.56],[3066.4,3.0],[3065.9,0.68211086]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569985910,[[3067.3,0.1077557],[3066.8,2.53509895],[3066.7,2.56],[3066.4,3.0],[3065.9,0.68211086]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569986139,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.5,0.0651989],[3066.4,3.0]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569986509,[[3067.3,0.1077557],[3066.8,2.5350989],[3066.7,2.56],[3066.4,3.0],[3065.3,4.88479386]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569986706,[[3067.3,0.1077557],[3066.8,2.5350989],[3066.7,2.56],[3066.4,3.0],[3065.8,1.02316629]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46],[3068.6,0.15889109]]]
["bitfinex","ETHUSD",1720569987464,[[3067.3,0.1077557],[3066.8,2.5350989],[3066.7,2.56],[3066.4,3.0],[3065.9,1.02316629]],[[3067.4,0.01641967],[3067.9,0.5270601],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569987626,[[3067.3,0.1077557],[3066.8,2.5350989],[3066.7,2.56],[3066.4,3.0],[3065.8,1.02316629]],[[3067.4,0.01641967],[3067.9,3.5270601],[3068.0,2.2975],[3068.2,7.46],[3070.1,1.16262848]]]
["bitfinex","ETHUSD",1720569987953,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.4,3.0],[3065.8,1.02316629]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2975],[3068.2,7.46],[3070.1,1.16262848]]]
["bitfinex","ETHUSD",1720569988137,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3067.8,0.52706683],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569988371,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569988372,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3067.9,3.52706683],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569988517,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.4,3.0],[3066.0,12.16]],[[3067.4,0.01641967],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569988518,[[3067.3,0.1077557],[3066.8,2.4699],[3066.7,2.56],[3066.5,0.06520142],[3066.4,3.0]],[[3067.4,0.01641967],[3067.8,0.52710695],[3068.0,2.2975],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569988718,[[3067.3,0.1077557],[3066.8,2.53509896],[3066.7,2.56],[3066.4,3.0],[3065.9,1.02538912]],[[3067.4,0.01641967],[3067.9,3.52710695],[3068.0,2.2975],[3068.2,7.46],[3069.3,1.68703188]]]
["bitfinex","ETHUSD",1720569988952,[[3067.3,0.1077557],[3066.8,2.53509896],[3066.7,2.56],[3066.4,3.0],[3065.9,1.02538912]],[[3067.4,0.01641967],[3067.8,0.52710695],[3067.9,3.0],[3068.0,2.2975],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569989555,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3065.9,1.02538912],[3063.7,1.63759147]],[[3067.4,2.40461967],[3067.8,0.52710695],[3067.9,3.0],[3068.2,7.46],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569989755,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3065.8,1.02538912],[3065.7,1.36718549]],[[3067.4,2.40461967],[3067.9,3.0],[3068.2,7.46],[3069.0,2.56],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569989953,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.0,12.16],[3065.9,0.68359274]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,2.56],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569990252,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,2.56],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569990769,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,4.24703188],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569991555,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,2.56],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569991719,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,4.24715779],[3069.1,15.2]]]
["bitfinex","ETHUSD",1720569993531,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,2.40461967],[3068.1,3.0],[3068.2,7.46],[3069.0,4.24715779],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569993737,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,0.01641967],[3067.7,2.2569],[3068.1,3.0],[3068.2,7.46],[3069.0,4.24715779]]]
["bitfinex","ETHUSD",1720569993945,[[3067.3,0.1077557],[3066.7,2.56],[3066.4,5.3995],[3066.2,10.73129],[3066.1,3.2614]],[[3067.4,0.01641967],[3067.6,0.52717542],[3067.7,2.2569],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569994143,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,3.26125]],[[3067.4,0.01641967],[3067.6,0.52717542],[3068.1,3.0],[3068.2,7.46],[3074.5,28.5993]]]
["bitfinex","ETHUSD",1720569994347,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,3.26125]],[[3067.4,0.01641967],[3068.0,2.79097542],[3068.1,3.0],[3068.2,7.46],[3069.1,12.2]]]
["bitfinex","ETHUSD",1720569994546,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,3.26125]],[[3067.4,0.01641967],[3067.9,3.52717542],[3068.0,2.2638],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569994764,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,3.26125]],[[3067.4,0.01641967],[3067.8,0.52717542],[3067.9,3.0],[3068.0,2.2638],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569994974,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,3.26125]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2638],[3068.2,7.46],[3264.0,0.00449]]]
["bitfinex","ETHUSD",1720569995141,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.4,3.0],[3066.3,6.52242]],[[3067.4,0.01641967],[3067.8,0.52710092],[3068.0,2.2638],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569995345,[[3067.3,0.1077557],[3067.1,2.4399],[3066.8,0.06520523],[3066.7,2.56],[3066.5,3.26101]],[[3067.4,0.01641967],[3067.9,3.52710092],[3068.0,2.2638],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569995542,[[3067.3,0.1077557],[3067.1,2.4399],[3066.8,0.06520523],[3066.7,2.56],[3066.5,6.52197]],[[3067.4,0.01641967],[3067.8,0.52710092],[3068.0,2.2638],[3068.1,3.0],[3068.2,7.46]]]
["bitfinex","ETHUSD",1720569995758,[[3067.3,0.1077557],[3067.1,2.4399],[3066.7,2.56],[3066.5,6.52197],[3066.2,8.15359274]],[[3067.4,0.01641967],[3067.8,3.0],[3067.9,0.52710092],[3068.0,2.2638],[3068.1,3.0]]]
["bitfinex","ETHUSD",1720569996078,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,6.52237],[3066.2,7.47]],[[3067.4,0.01641967],[3067.7,0.52710092],[3067.8,3.0],[3068.0,2.2638],[3068.1,3.0]]]
["bitfinex","ETHUSD",1720569996368,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.7,0.52710092],[3067.9,3.0],[3068.0,2.2638],[3069.6,6.2047645]]]
["bitfinex","ETHUSD",1720569996567,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52710092],[3067.9,3.0],[3068.0,2.2638],[3069.6,3.94528455]]]
["bitfinex","ETHUSD",1720569996776,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52710092],[3067.9,3.0],[3068.0,2.2638],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569997469,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52710092],[3067.9,3.0],[3068.0,2.2638],[3069.1,12.2]]]
["bitfinex","ETHUSD",1720569997973,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52710092],[3067.9,3.0],[3068.0,2.2638],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569998279,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52713501],[3067.9,3.0],[3068.0,2.2638],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569998434,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2638],[3069.1,13.7],[3071.6,6.19973287]]]
["bitfinex","ETHUSD",1720569998638,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52714202],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569998852,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.9,3.0],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569999050,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569999051,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52713544],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569999245,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.9,3.52713544],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569999452,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.8,0.52713544],[3068.0,2.2638],[3068.1,3.0],[3069.1,13.7]]]
["bitfinex","ETHUSD",1720569999677,[[3067.3,0.1077557],[3066.8,2.4802],[3066.7,2.56],[3066.3,3.26118],[3066.2,7.47]],[[3067.4,0.01641967],[3067.9,3.52713544],[3068.0,2.2638],[3069.1,15.95953475],[3260.0,5.799496]]]
["bitfinex","ETHUSD",1720569999875,[[3067.3,0.1077557],[3065.9,2.4547],[3065.7,0.68359274],[3065.6,1.02538912],[3065.5,10.73205]],[[3067.4,2.46401967],[3067.8,3.96513544],[3067.9,3.0],[3068.1,3.0],[3068.5,4.06]]]
["bitfinex","ETHUSD",1720570000175,[[3067.3,0.1077557],[3065.9,2.4547],[3065.6,1.02538912],[3065.5,10.73205]],[[3067.4,2.46401967],[3067.8,3.96513544],[3067.9,3.0],[3068.1,3.0],[3068.5,4.06]]]
["bitfinex","ETHUSD",1720570000176,[[3067.3,0.1077557],[3065.9,2.4547],[3065.6,2.56],[3065.5,7.47],[3065.3,0.68359274]],[[3067.4,3.54115511],[3067.6,3.438],[3067.7,3.0],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570000336,[[3067.3,0.1077557],[3065.9,2.4547],[3065.6,2.56],[3065.5,7.47],[3065.2,0.68359274]],[[3067.4,4.23907062],[3067.6,3.438],[3067.7,3.0],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570000536,[[3067.3,0.1077557],[3065.9,2.4547],[3065.5,7.47],[3065.2,0.68359274],[3065.0,13.18538912]],[[3067.4,7.23907062],[3067.6,3.438],[3067.7,3.0],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570000765,[[3067.3,0.1077557],[3066.3,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,0.68359274]],[[3067.4,7.23907062],[3067.6,3.438],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570000766,[[3067.3,0.1077557],[3066.3,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,0.68359274]],[[3067.4,8.30707062],[3067.6,3.438],[3067.8,0.34044714],[3068.0,0.34118623],[3068.6,1.65889109]]]
["bitfinex","ETHUSD",1720570001143,[[3067.3,0.1077557],[3066.3,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,0.68359274]],[[3067.4,11.74507062],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.6,1.65889109]]]
["bitfinex","ETHUSD",1720570001336,[[3067.3,0.1077557],[3065.9,2.4547],[3065.5,7.47],[3065.1,0.68359274],[3064.9,1.02538912]],[[3067.4,11.74507062],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.6,1.65889109]]]
["bitfinex","ETHUSD",1720570001337,[[3067.3,0.1077557],[3065.9,2.4547],[3065.5,7.47],[3065.1,0.68359274],[3064.9,1.02538912]],[[3067.4,11.74507062],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570001536,[[3067.3,0.1077557],[3066.4,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.0,12.84359274]],[[3067.4,11.74507062],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570001767,[[3067.3,0.1077557],[3066.4,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,3.0]],[[3067.4,11.74507062],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570001970,[[3067.3,0.1077557],[3066.4,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,3.0]],[[3067.4,11.21793518],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570002272,[[3067.3,0.1077557],[3066.4,1.068],[3065.9,2.4547],[3065.5,7.47],[3065.2,3.0]],[[3067.4,11.78679609],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,4.5],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570002638,[[3067.3,0.1077557],[3065.9,2.4547],[3065.7,2.563],[3065.5,7.47],[3065.2,3.0]],[[3067.4,10.71879609],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,7.063],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570005250,[[3067.3,0.1077557],[3065.9,2.4547],[3065.7,2.563],[3065.5,7.47],[3065.2,3.0]],[[3067.4,10.71878121],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,7.063],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720570006281,[[3067.3,0.1077557],[3065.9,2.4547],[3065.7,2.563],[3065.5,7.47],[3065.2,3.0]],[[3067.4,10.71878121],[3067.7,0.1656788],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,7.063]]]
["bitfinex","ETHUSD",1720570006779,[[3067.3,0.1077557],[3065.9,2.4547],[3065.7,2.563],[3065.5,7.47],[3065.2,3.0]],[[3067.4,10.77561606],[3067.7,0.1656788],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,7.063]]]
["bitfinex","ETHUSD",1720570007778,[[3065.9,2.4547],[3065.7,2.563],[3065.5,7.47],[3065.2,3.0],[3062.0,0.08317374]],[[3067.4,10.77561606],[3067.7,0.1656788],[3067.8,0.34044714],[3068.0,0.34118623],[3068.1,7.063]]]
["bitfinex","ETHUSD",1720570007985,[[3066.0,0.24547],[3065.9,2.4547],[3065.6,2.563],[3065.0,7.47],[3064.6,13.18646855]],[[3067.3,5.19640764],[3067.4,10.20677003],[3067.7,3.1656788],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570008157,[[3066.0,0.24547],[3065.9,2.4547],[3065.0,7.47],[3064.6,13.18646855]],[[3067.3,5.19640764],[3067.4,10.20677003],[3067.7,3.1656788],[3067.8,0.34044714],[3068.0,0.34118623]]]
["bitfinex","ETHUSD",1720570008158,[[3066.0,0.24547],[3065.9,2.4547],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.68431237]],[[3067.2,0.56884603],[3067.3,4.62756161],[3067.4,6.65677003],[3067.7,3.1656788],[3067.8,0.34044714]]]
["bitfinex","ETHUSD",1720570008354,[[3065.9,2.4547],[3065.1,0.06522561],[3065.0,7.47],[3064.8,1.70354734],[3064.6,12.84431237]],[[3067.1,0.55],[3067.2,0.56884603],[3067.3,4.62756161],[3067.4,6.65677003],[3067.7,3.1656788]]]
["bitfinex","ETHUSD",1720570008557,[[3065.9,2.4547],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3067.0,2.3603],[3067.1,0.55],[3067.3,7.51556161],[3067.4,0.77117003],[3067.7,3.1656788]]]
["bitfinex","ETHUSD",1720570008742,[[3065.9,2.4547],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3066.9,1.11869235],[3067.0,5.3603],[3067.1,0.55],[3067.3,7.51556161],[3067.4,0.77117003]]]
["bitfinex","ETHUSD",1720570008946,[[3065.9,2.4547],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3066.0,0.01641967],[3066.9,0.55],[3067.0,5.3603],[3067.3,4.51556161],[3067.4,0.75475036]]]
["bitfinex","ETHUSD",1720570009144,[[3065.9,2.70017],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3066.0,0.01641967],[3066.8,7.46],[3066.9,4.11869225],[3067.0,2.3603],[3067.3,16.71556161]]]
["bitfinex","ETHUSD",1720570009343,[[3065.9,2.70017],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3066.0,0.01641967],[3066.7,3.0],[3066.8,7.46],[3066.9,3.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570009638,[[3065.9,2.70017],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.7,0.16092658]],[[3066.0,0.01641967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570009844,[[3065.9,2.70017],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.9,3.0]],[[3066.0,0.01641967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570014377,[[3065.9,2.70017],[3065.6,2.563],[3065.1,0.06522561],[3065.0,7.47],[3064.9,3.0]],[[3066.0,0.17841967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570016554,[[3065.9,0.24547],[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0]],[[3066.0,0.17841967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570017895,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3063.4,2.563]],[[3066.0,0.17841967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570018059,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3064.3,2.18334793]],[[3066.0,0.17841967],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55],[3067.0,2.3603]]]
["bitfinex","ETHUSD",1720570018255,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3064.3,2.18334793]],[[3065.8,0.01641967],[3066.0,0.162],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55]]]
["bitfinex","ETHUSD",1720570019084,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3064.3,2.18267111]],[[3065.8,0.01641967],[3066.0,0.162],[3066.7,3.0],[3066.8,7.46],[3066.9,0.55]]]
["bitfinex","ETHUSD",1720570019309,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3064.3,2.18267111]],[[3065.8,0.01641967],[3066.0,0.162],[3066.4,2.3722],[3066.7,3.0],[3066.8,7.46]]]
["bitfinex","ETHUSD",1720570019591,[[3065.7,2.3334],[3065.6,2.563],[3065.0,7.47],[3064.9,3.0],[3064.6,12.16]],[[3065.8,0.01641967],[3066.0,0.162],[3066.4,2.3722],[3066.7,3.0],[3066.8,7.46]]]
["bitfinex","ETHUSD",1720570019906,[[3065.3,2.495],[3065.2,2.563],[3065.0,7.47],[3064.6,12.16],[3064.0,3.83207694]],[[3065.8,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3066.7,3.0]]]
["bitfinex","ETHUSD",1720570020228,[[3065.3,2.495],[3065.2,2.563],[3065.0,7.47],[3064.6,12.32553069],[3064.2,0.1125341]],[[3065.8,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3068.3,2.26059906]]]
["bitfinex","ETHUSD",1720570020521,[[3065.3,2.495],[3065.2,2.563],[3065.0,7.47],[3064.6,12.32553069],[3064.2,0.1125341]],[[3065.4,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3068.2,1.70654348]]]
["bitfinex","ETHUSD",1720570020704,[[3065.3,3.0008],[3065.2,2.563],[3065.0,7.47],[3064.6,12.32553069],[3064.2,0.1125341]],[[3065.4,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3068.2,1.70654348]]]
["bitfinex","ETHUSD",1720570020907,[[3065.3,3.0008],[3065.2,2.563],[3065.0,7.47],[3064.6,12.32553069],[3064.2,0.1125341]],[[3065.4,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3068.5,1.37328779]]]
["bitfinex","ETHUSD",1720570021106,[[3065.3,3.0008],[3065.2,2.563],[3065.0,7.47],[3064.6,12.16],[3064.2,0.1125341]],[[3065.4,0.01641967],[3066.0,0.162],[3066.3,3.0],[3066.4,2.3722],[3066.9,3.988]]]
["bitfinex","ETHUSD",1720570021314,[[3064.4,2.563],[3064.3,2.2891],[3064.2,0.1125341],[3064.1,7.47],[3064.0,0.6826867]],[[3065.4,0.01641967],[3065.7,2.2574],[3066.0,0.162],[3066.2,0.3265],[3066.3,6.438]]]
["bitfinex","ETHUSD",1720570021625,[[3064.5,2.3133],[3064.4,2.563],[3064.2,0.1125341],[3063.7,0.6826867],[3063.6,1.02403005]],[[3065.4,0.01641967],[3065.7,2.2574],[3066.0,0.162],[3066.1,3.0],[3066.2,7.7865]]]
["bitfinex","ETHUSD",1720570021789,[[3064.5,2.3133],[3064.4,2.563],[3064.2,0.1125341],[3063.8,0.06524887],[3063.6,1.70406853]],[[3065.4,0.01641967],[3065.7,2.2574],[3066.0,0.162],[3066.1,3.3265],[3066.2,7.46]]]
["bitfinex","ETHUSD",1720570022122,[[3064.5,2.3133],[3064.2,0.1125341],[3063.6,1.70406853],[3063.5,7.47],[3063.4,1.04042641]],[[3065.4,0.01641967],[3065.7,2.2574],[3066.0,0.162],[3066.1,6.7645],[3066.2,7.46]]]
["bitfinex","ETHUSD",1720570022295,[[3064.2,2.4258341],[3063.8,2.563],[3063.7,0.0652569],[3063.6,0.15897695],[3063.5,7.47]],[[3065.4,0.01641967],[3065.6,0.55],[3065.7,2.2574],[3066.0,0.162],[3066.1,6.7645]]]
["bitfinex","ETHUSD",1720570022494,[[3064.2,2.4258341],[3063.8,2.62825556],[3063.6,0.15897695],[3063.5,7.47],[3063.1,13.66]],[[3064.6,0.01641967],[3065.6,3.55],[3065.7,2.2574],[3066.0,0.162],[3066.1,6.7645]]]
["bitfinex","ETHUSD",1720570022700,[[3064.2,2.66841751],[3063.8,2.62825556],[3063.6,0.15897695],[3063.5,7.47],[3063.1,13.66]],[[3064.6,0.01641967],[3065.5,7.46],[3065.6,3.55],[3065.7,2.2574],[3065.9,3.438]]]
["bitfinex","ETHUSD",1720570023003,[[3064.2,2.66841751],[3063.8,2.62825556],[3063.5,7.47],[3063.1,13.66],[3062.8,2.52403005]],[[3064.6,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.6,3.55],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570023197,[[3064.2,2.66841751],[3063.8,2.62825556],[3063.5,7.47],[3063.1,13.66],[3063.0,1.32112525]],[[3064.6,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.6,0.55],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570023398,[[3064.2,2.66841751],[3063.8,2.62825556],[3063.5,7.47],[3063.1,13.66],[3063.0,1.32112525]],[[3064.3,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.6,0.55],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570023915,[[3064.2,2.66841751],[3063.8,2.62825556],[3063.5,7.47],[3063.1,13.66],[3063.0,0.63843855]],[[3064.3,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.6,0.55],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570024114,[[3064.2,5.23141751],[3063.8,0.06525556],[3063.5,7.47],[3063.1,13.66],[3063.0,2.82112525]],[[3064.3,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.6,0.55],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570024282,[[3064.2,5.23141751],[3063.8,0.06525157],[3063.5,7.82773971],[3063.4,2.72673003],[3063.2,2.04443834]],[[3064.3,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.7,2.2574]]]
["bitfinex","ETHUSD",1720570024283,[[3064.2,5.23141751],[3063.8,0.06525157],[3063.5,7.82773971],[3063.4,2.72673003],[3063.2,2.04443834]],[[3064.3,0.01641967],[3065.4,3.0],[3065.5,7.46],[3065.7,2.2574],[3066.1,3.9246125]]]
["bitfinex","ETHUSD",1720570024488,[[3064.2,5.23141751],[3063.8,0.06525157],[3063.5,7.82773971],[3063.4,2.72673003],[3063.3,3.0]],[[3064.3,0.01641967],[3065.5,7.46],[3065.7,2.2574],[3066.1,0.3265],[3066.9,3.0]]]
["bitfinex","ETHUSD",1720570024688,[[3064.2,11.49490751],[3064.0,3.26361],[3063.8,0.06525157],[3063.7,3.264],[3063.5,9.60843855]],[[3064.3,0.01641967],[3065.5,7.46],[3065.7,2.2574],[3065.8,3.0],[3066.1,0.3265]]]
["bitfinex","ETHUSD",1720570025010,[[3064.2,14.75839751],[3063.7,1.5],[3063.5,12.87260855],[3063.3,3.9470667],[3063.2,0.34022703]],[[3064.3,0.01641967],[3065.5,7.46],[3065.8,3.0],[3066.1,0.3265],[3066.5,0.16561944]]]
["bitfinex","ETHUSD",1720570025186,[[3064.7,3.26295],[3064.6,2.3119],[3064.5,3.26307],[3064.2,6.46811751],[3064.1,3.26356]],[[3065.5,7.46],[3066.2,2.3984],[3067.5,2.563],[3068.5,6.50828455],[3068.7,1.66151723]]]
["bitfinex","ETHUSD",1720570025386,[[3065.1,2.563],[3064.7,3.26295],[3064.6,2.3119],[3064.5,3.26307],[3064.3,1.47583975]],[[3066.0,0.162],[3066.2,2.3984],[3066.3,7.46],[3066.8,12.36265007],[3067.4,3.75475036]]]
["bitfinex","ETHUSD",1720570025588,[[3064.6,2.3119],[3064.3,4.73918975],[3064.1,3.26355],[3063.8,10.73382],[3063.7,0.34022703]],[[3066.0,0.162],[3066.2,2.3984],[3066.3,7.46],[3066.8,12.36265007],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570025823,[[3064.6,4.8749],[3064.4,3.0],[3064.3,1.47583975],[3064.2,3.35511751],[3064.1,3.26357]],[[3066.0,0.162],[3066.2,2.3984],[3066.3,7.46],[3066.6,3.0],[3066.8,12.36265007]]]
["bitfinex","ETHUSD",1720570026026,[[3064.6,5.66239],[3064.3,1.47583975],[3064.2,3.35511751],[3064.1,3.26357],[3063.2,0.6826867]],[[3065.9,2.384],[3066.0,0.41804],[3066.3,7.46],[3066.6,3.0],[3066.8,12.36265007]]]
["bitfinex","ETHUSD",1720570026224,[[3064.3,3.73263975],[3064.2,0.1125341],[3063.3,0.34022703],[3063.2,0.6826867],[3063.1,13.18403005]],[[3065.9,2.384],[3066.0,0.41804],[3066.1,3.7645],[3066.3,7.46],[3066.6,3.0]]]
["bitfinex","ETHUSD",1720570026386,[[3064.3,2.2568],[3064.2,0.1125341],[3064.0,2.563],[3063.7,3.26397],[3063.4,3.26433]],[[3065.9,8.822],[3066.0,0.41804],[3066.1,3.3265],[3066.3,7.46],[3066.7,4.063]]]
["bitfinex","ETHUSD",1720570026586,[[3064.3,2.2568],[3064.2,0.1125341],[3064.0,2.563],[3063.4,3.42477333],[3063.0,1.02291373]],[[3065.8,0.55],[3065.9,5.384],[3066.0,0.41804],[3066.1,0.3265],[3066.3,7.46]]]
["bitfinex","ETHUSD",1720570026827,[[3064.5,2.563],[3064.3,2.2568],[3064.2,0.1125341],[3064.1,3.26359],[3064.0,0.06525511]],[[3065.8,3.0],[3065.9,5.384],[3066.0,0.41804],[3066.3,7.46],[3067.4,0.69791551]]]
["bitfinex","ETHUSD",1720570026989,[[3064.6,2.2568],[3064.5,2.563],[3064.4,3.32847511],[3064.3,3.26338],[3064.2,0.1125341]],[[3065.8,3.0],[3065.9,2.384],[3066.0,0.162],[3066.3,7.46],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570027188,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.3,3.26338]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.46],[3066.4,0.38331782],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570027394,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3063.2,1.02403005]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.46],[3066.4,0.38331782],[3066.5,3.438]]]
["bitfinex","ETHUSD",1720570027632,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3063.9,3.0]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.46],[3066.4,0.38331782],[3066.5,3.438]]]
["bitfinex","ETHUSD",1720570028827,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.2,3.3760141]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.46],[3066.4,0.38331782],[3066.5,3.438]]]
["bitfinex","ETHUSD",1720570029423,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.2,3.3760141]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.46],[3066.4,0.38331782],[3066.7,3.438]]]
["bitfinex","ETHUSD",1720570029602,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.2,3.3760141]],[[3065.9,5.384],[3066.0,0.162],[3066.3,7.7865],[3066.4,0.05681782],[3066.7,3.438]]]
["bitfinex","ETHUSD",1720570030723,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.2,3.3760141]],[[3065.9,5.384],[3066.0,0.162],[3066.4,0.05681782],[3066.6,0.3265],[3066.7,10.898]]]
["bitfinex","ETHUSD",1720570031528,[[3064.7,0.48198],[3064.6,2.2568],[3064.5,2.563],[3064.4,3.26322],[3064.2,3.3760141]],[[3065.9,5.384],[3066.4,0.05681782],[3066.6,0.3265],[3066.7,10.898],[3068.2,1.62353747]]]
["bitfinex","ETHUSD",1720570031829,[[3064.9,2.563],[3064.7,0.54722387],[3064.6,2.2568],[3064.4,3.26321],[3064.2,0.1125341]],[[3066.3,2.4345],[3066.4,0.05681782],[3066.5,3.0],[3066.7,10.898],[3066.9,0.3265]]]
["bitfinex","ETHUSD",1720570032012,[[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.5,3.26317],[3064.4,3.26321]],[[3066.3,2.4345],[3066.4,0.05681782],[3066.5,3.0]]]
["bitfinex","ETHUSD",1720570032013,[[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.5,3.26317],[3064.4,3.26321]],[[3066.2,0.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,6.438]]]
["bitfinex","ETHUSD",1720570032187,[[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.5,3.26317],[3064.4,3.26321]],[[3066.2,3.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570032387,[[3065.0,0.2563],[3064.9,2.563],[3064.7,0.54722386],[3064.6,2.2568],[3064.5,3.26317]],[[3066.2,3.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570032626,[[3065.0,0.2563],[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.3,3.26337]],[[3066.2,3.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570032825,[[3065.0,0.2563],[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.4,0.06524385]],[[3066.2,3.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570032992,[[3065.0,0.2563],[3064.9,2.563],[3064.7,0.48198],[3064.6,2.2568],[3064.4,3.32850385]],[[3066.2,3.55],[3066.3,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570033517,[[3064.4,2.2568],[3064.2,0.1125341],[3064.1,3.26357],[3063.8,7.47],[3063.6,1.32112525]],[[3066.1,2.4345],[3066.2,3.55],[3066.4,0.05681782],[3066.5,0.3265],[3066.6,3.438]]]
["bitfinex","ETHUSD",1720570033720,[[3064.4,4.8198],[3064.2,6.3759841],[3064.0,3.3288581],[3063.8,7.47],[3063.6,3.2641]],[[3066.0,0.55],[3066.1,5.4345],[3066.2,0.55],[3066.4,0.05681782],[3066.5,0.3265]]]
["bitfinex","ETHUSD",1720570034029,[[3064.4,4.8198],[3064.2,9.6394141],[3063.8,7.47],[3063.6,3.2641]],[[3066.0,0.55],[3066.1,5.4345],[3066.4,0.05681782],[3066.5,0.3265]]]
["bitfinex","ETHUSD",1720570034030,[[3064.4,4.8198],[3064.2,9.6394141],[3063.8,7.47],[3063.6,3.2641],[3063.4,4.90613003]],[[3066.0,3.55],[3066.1,5.4345],[3066.4,0.05681782],[3066.5,0.3265],[3067.4,3.3646198]]]
["bitfinex","ETHUSD",1720570034233,[[3064.4,4.8198],[3064.2,9.6394141],[3063.8,7.47],[3063.7,3.26399],[3063.4,4.90613003]],[[3066.0,3.55],[3066.1,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3067.4,3.3646198]]]
["bitfinex","ETHUSD",1720570034398,[[3064.4,4.8198],[3064.2,9.6394141],[3063.8,7.47],[3063.7,3.26399],[3063.5,1.02291373]],[[3066.0,3.55],[3066.1,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3067.4,3.3646198]]]
["bitfinex","ETHUSD",1720570034819,[[3064.4,8.08302],[3064.2,6.3759641],[3063.8,10.73385],[3063.6,1.5],[3063.5,1.02291373]],[[3066.0,3.0],[3066.1,2.4345],[3066.4,0.05681782],[3066.5,0.3265],[3067.1,10.023]]]
["bitfinex","ETHUSD",1720570035027,[[3064.9,2.2568],[3064.8,2.563],[3064.5,0.808302],[3064.4,6.5264],[3064.2,3.1125341]],[[3066.1,2.4345],[3066.4,3.05681782],[3066.5,3.7645],[3067.1,13.023],[3067.3,2.57756161]]]
["bitfinex","ETHUSD",1720570035191,[[3065.2,2.563],[3065.0,0.06524378],[3064.9,2.2568],[3064.7,3.26291],[3064.5,0.808302]],[[3066.4,2.49131782],[3066.8,3.438],[3067.0,0.3265],[3067.1,7.46],[3067.3,1.07756161]]]
["bitfinex","ETHUSD",1720570035396,[[3065.2,2.563],[3065.0,0.06524378],[3064.9,2.2568],[3064.7,3.26291],[3064.6,3.26296]],[[3066.4,2.4345],[3066.8,3.438],[3067.1,7.46],[3067.3,1.07756161],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570035808,[[3065.2,2.563],[3065.0,0.06524378],[3064.9,2.2568],[3064.7,3.26291],[3064.6,3.26296]],[[3066.4,2.4345],[3066.8,3.49480718],[3067.1,7.46],[3067.3,1.07756161],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570036034,[[3065.2,2.563],[3065.0,0.06524378],[3064.9,2.2568],[3064.7,3.26291],[3064.6,3.26296]],[[3066.4,2.4345],[3066.8,0.05680718],[3067.0,3.438],[3067.1,7.46],[3067.3,1.07756161]]]
["bitfinex","ETHUSD",1720570036405,[[3065.2,2.563],[3065.0,0.06524378],[3064.9,2.2568],[3064.7,3.26291],[3064.6,3.26296]],[[3066.4,2.4345],[3066.8,0.05680718],[3066.9,0.3265],[3067.0,3.438],[3067.1,7.46]]]
["bitfinex","ETHUSD",1720570036619,[[3065.2,2.563],[3064.9,2.2568],[3064.8,3.26283],[3064.6,3.26296],[3064.3,7.47]],[[3066.4,2.4345],[3066.7,0.3265],[3066.8,3.49480718],[3066.9,3.0],[3067.1,7.46]]]
["bitfinex","ETHUSD",1720570037001,[[3065.4,2.2568],[3065.3,0.06523846],[3065.2,2.563],[3065.0,3.26264],[3064.3,7.47]],[[3066.4,2.4345],[3066.6,3.0],[3066.8,0.05680718],[3066.9,3.0],[3067.0,3.438]]]
["bitfinex","ETHUSD",1720570037272,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26247],[3065.0,3.26264]],[[3066.8,2.49130718],[3067.0,3.438],[3067.2,0.15906317],[3067.8,5.563],[3068.3,3.63389557]]]
["bitfinex","ETHUSD",1720570037418,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26247],[3065.0,3.26264]],[[3066.8,2.49130718],[3067.0,3.7645],[3067.8,5.563],[3068.3,5.34118209],[3071.1,6.19973287]]]
["bitfinex","ETHUSD",1720570037823,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26247],[3065.0,3.26264]],[[3066.8,2.49130718],[3067.0,3.7645],[3067.8,5.563],[3068.3,5.34118209],[3069.0,1.61379428]]]
["bitfinex","ETHUSD",1720570038137,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,5.82542],[3065.0,3.26264],[3064.3,7.82773971]],[[3066.8,2.4345],[3067.0,3.7645],[3067.8,5.563],[3068.3,5.34118209],[3069.1,5.61422245]]]
["bitfinex","ETHUSD",1720570038334,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,5.82542],[3065.0,3.26264],[3064.3,9.32773971]],[[3066.8,2.4345],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329],[3067.8,5.563]]]
["bitfinex","ETHUSD",1720570038633,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,5.82542],[3065.0,3.26264],[3064.3,9.32773971]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570038802,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.0,3.26257],[3064.8,3.2628]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570039203,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26252],[3065.0,3.26257]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570039801,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26252],[3064.8,3.26278]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570040097,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3065.1,3.26252],[3064.9,3.26269]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570040495,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3064.9,6.52536],[3064.3,8.51042641]],[[3066.8,2.4345],[3066.9,3.0],[3067.0,3.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570041147,[[3065.5,0.23220385],[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26268],[3064.7,6.26295]],[[3066.8,2.4345],[3066.9,6.7645],[3067.2,0.05679381],[3067.3,1.24230329],[3068.7,1.66151723]]]
["bitfinex","ETHUSD",1720570041342,[[3065.4,2.2568],[3065.2,2.563],[3064.8,3.26285],[3064.7,6.26295],[3064.4,1.70369299]],[[3066.7,0.55],[3066.8,2.4345],[3066.9,6.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570041544,[[3065.4,2.2568],[3065.2,2.563],[3064.8,3.26285],[3064.7,6.26295],[3063.2,2.38651454]],[[3066.7,3.55],[3066.8,2.4345],[3066.9,6.7645],[3067.2,0.05679381],[3067.3,1.24230329]]]
["bitfinex","ETHUSD",1720570041848,[[3065.4,2.2568],[3065.2,2.563],[3064.8,3.26285],[3064.7,6.26295],[3064.1,1.02403005]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570042148,[[3065.4,2.2568],[3065.2,2.563],[3064.8,3.26285],[3064.7,6.26295],[3064.0,4.28770005]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570042450,[[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26274],[3064.7,6.26295],[3064.4,1.70374814]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570042612,[[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26274],[3064.7,6.26295],[3059.5,10.0]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570042945,[[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26274],[3064.7,6.26295],[3064.4,1.70373679]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570043249,[[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26274],[3064.7,6.26295],[3063.9,13.68624361]],[[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0],[3067.2,0.05679381]]]
["bitfinex","ETHUSD",1720570043544,[[3065.4,2.2568],[3065.2,2.563],[3064.9,3.26274],[3064.7,6.26295],[3064.0,4.76367]],[[3066.6,0.56903752],[3066.7,3.55],[3066.8,2.761],[3066.9,3.438],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570044247,[[3065.4,2.2568],[3065.2,2.563],[3064.6,3.26305],[3064.3,7.47],[3064.1,4.28760005]],[[3066.6,0.56903752],[3066.7,3.55],[3066.8,6.199],[3067.0,3.0],[3068.0,1.37289025]]]
["bitfinex","ETHUSD",1720570044410,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,0.1125341]],[[3066.5,3.0351],[3066.6,4.33353752],[3066.7,3.55],[3067.0,3.0],[3067.4,6.26091551]]]
["bitfinex","ETHUSD",1720570044617,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,0.1125341]],[[3066.4,3.56903752],[3066.5,3.44700375],[3066.6,3.7645],[3066.9,3.0],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570044814,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,0.1125341]],[[3066.4,3.56903752],[3066.5,3.44700375],[3066.6,3.7645],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570044815,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,0.1125341]],[[3066.3,1.11903752],[3066.4,3.0],[3066.5,3.44700375],[3066.6,3.7645],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570045009,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,0.1125341]],[[3066.3,1.11907131],[3066.4,3.0],[3066.5,2.89700375],[3066.6,3.7645],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570045620,[[3065.1,2.3268],[3064.8,2.563],[3064.5,4.071372],[3064.3,10.73337],[3064.2,3.1125341]],[[3066.3,1.11907131],[3066.4,3.0],[3066.5,2.89700375],[3066.6,3.7645],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570046150,[[3064.8,4.8493],[3064.5,0.808302],[3064.3,7.47],[3064.2,3.1125341],[3064.1,3.26354]],[[3066.3,1.11907131],[3066.4,3.0],[3066.5,2.89700375],[3066.6,3.7645],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720570046151,[[3064.8,4.8493],[3064.5,0.808302],[3064.3,7.47],[3064.2,3.1125341],[3064.1,3.26354]],[[3066.2,2.4749],[3066.3,1.11907131],[3066.4,6.438],[3066.5,0.41190375],[3066.6,0.3265]]]
["bitfinex","ETHUSD",1720570046452,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,12.16]],[[3066.0,5.9129],[3066.1,1.44557131],[3066.2,3.41190713],[3066.3,0.55],[3066.4,3.0]]]
["bitfinex","ETHUSD",1720570046617,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,15.42381]],[[3066.0,5.9129],[3066.1,1.44557131],[3066.2,3.41190713]]]
["bitfinex","ETHUSD",1720570046618,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,15.42381]],[[3065.9,3.56907131],[3066.0,5.9129],[3066.1,0.8765],[3066.2,3.41190713],[3067.4,1.5]]]
["bitfinex","ETHUSD",1720570046814,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,15.42381]],[[3065.8,1.11907131],[3065.9,3.0],[3066.0,5.9129],[3066.1,0.8765],[3066.2,0.41190713]]]
["bitfinex","ETHUSD",1720570047038,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,15.42381]],[[3065.7,0.41190713],[3065.8,1.11907131],[3065.9,3.0],[3066.0,5.9129],[3066.1,0.3265]]]
["bitfinex","ETHUSD",1720570047639,[[3064.5,2.2863],[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3063.9,18.42381]],[[3065.7,0.41190713],[3065.8,1.11907131],[3065.9,3.0],[3066.0,5.9129],[3066.1,0.3265]]]
["bitfinex","ETHUSD",1720570048120,[[3064.4,2.563],[3064.3,7.47],[3064.2,0.1125341],[3064.1,2.3439],[3063.9,12.16]],[[3065.6,2.4712],[3065.7,0.41190713],[3065.8,1.11907131],[3065.9,3.0],[3066.1,3.7645]]]
["bitfinex","ETHUSD",1720570048321,[[3064.4,2.563],[3064.2,0.1125341],[3064.1,2.3439],[3063.7,6.5279],[3063.5,7.47]],[[3065.5,0.56928693],[3065.6,5.4712],[3065.7,0.41190713],[3065.8,0.55],[3065.9,3.0]]]
["bitfinex","ETHUSD",1720570048544,[[3064.4,2.563],[3064.2,0.1125341],[3064.1,2.3439],[3063.8,0.06525564],[3063.7,6.5279]],[[3065.5,0.56928693],[3065.6,5.4712],[3065.7,0.41190713],[3065.8,0.55],[3066.7,1.66410153]]]
["bitfinex","ETHUSD",1720570048745,[[3064.4,2.563],[3064.2,0.1125341],[3064.1,2.3439],[3063.8,0.06525564],[3063.7,6.5279]],[[3065.5,3.0],[3065.6,5.4712],[3065.7,0.41190713],[3065.8,0.55],[3066.7,1.66410153]]]
["bitfinex","ETHUSD",1720570048949,[[3064.4,2.563],[3064.2,0.1125341],[3064.1,2.3439],[3063.8,0.06525564],[3063.7,6.5279]],[[3065.4,0.56929603],[3065.5,3.0],[3065.6,2.4712],[3065.7,0.41190713],[3065.8,0.55]]]
["bitfinex","ETHUSD",1720570049149,[[3064.4,2.83055341],[3064.2,0.1125341],[3064.1,2.3439],[3063.8,3.32916564],[3063.7,3.26394]],[[3065.4,0.56929603],[3065.5,3.0],[3065.6,2.4712],[3065.7,0.41190713],[3065.8,0.55]]]
["bitfinex","ETHUSD",1720570049350,[[3064.4,2.83055341],[3064.2,0.1125341],[3064.1,2.3439],[3063.9,3.2638],[3063.8,0.06525564]],[[3065.5,3.0],[3065.6,2.4712],[3065.7,0.41190713],[3065.8,0.55],[3066.8,13.7]]]
["bitfinex","ETHUSD",1720570049565,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.17778917],[3063.9,6.52754],[3063.4,5.82732]],[[3065.6,3.0],[3065.7,0.41190713],[3065.8,0.55],[3066.0,2.3331],[3066.1,3.7645]]]
["bitfinex","ETHUSD",1720570049803,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.1125341],[3064.0,0.06525506],[3063.9,6.52754]],[[3065.7,0.41190713],[3065.8,0.55],[3065.9,3.0],[3066.0,5.7711],[3066.1,0.3265]]]
["bitfinex","ETHUSD",1720570049952,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.1125341],[3064.0,0.06525506],[3063.9,3.26374]],[[3065.8,1.11925048],[3065.9,3.0],[3066.0,5.7711],[3066.1,0.3265],[3067.2,2.3182453]]]
["bitfinex","ETHUSD",1720570050145,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.1125341],[3064.0,0.06525506],[3063.9,6.52748]],[[3065.8,1.11925048],[3065.9,3.0],[3066.0,5.7711],[3066.1,0.3265],[3067.2,2.3182453]]]
["bitfinex","ETHUSD",1720570050958,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.1125341],[3064.0,0.06525506],[3063.9,6.52748]],[[3065.8,1.11925048],[3065.9,3.0],[3066.0,5.7711],[3066.1,0.3265],[3066.7,0.16410153]]]
["bitfinex","ETHUSD",1720570051161,[[3064.5,2.3715],[3064.4,2.83055341],[3064.2,0.1125341],[3063.9,6.52748]],[[3065.8,1.11925048],[3065.9,3.0],[3066.0,5.7711],[3066.7,0.16410153]]]
["bitfinex","ETHUSD",1720570051162,[[3064.8,2.563],[3064.6,0.06525504],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,0.1125341]],[[3065.8,0.56925048],[3065.9,3.0],[3066.0,2.3331],[3066.7,0.16410153],[3066.8,12.2]]]
["bitfinex","ETHUSD",1720570051363,[[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.3,3.26336],[3064.2,0.17778123]],[[3065.9,3.0],[3066.0,2.3331],[3066.3,7.7865],[3066.7,0.16410153],[3066.8,12.2]]]
["bitfinex","ETHUSD",1720570051660,[[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.3,3.26336],[3064.2,0.1125341]],[[3066.0,2.3331],[3066.1,3.0],[3066.3,7.46],[3066.7,0.16410153],[3066.8,12.2]]]
["bitfinex","ETHUSD",1720570051884,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.3,3.26336]],[[3065.9,0.56913395],[3066.0,2.60760071],[3066.1,3.0],[3066.3,7.46],[3066.7,0.16410153]]]
["bitfinex","ETHUSD",1720570052028,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.1,3.26351]],[[3065.9,3.56913395],[3066.0,2.60760071],[3066.1,3.0],[3066.3,7.46],[3066.7,0.16410153]]]
["bitfinex","ETHUSD",1720570052233,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,3.44119122]],[[3065.8,0.56913395],[3065.9,3.0],[3066.0,2.60760071],[3066.3,10.898],[3066.7,0.16410153]]]
["bitfinex","ETHUSD",1720570052541,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,3.44119122]],[[3065.8,0.56913395],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570053344,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.3,3.26338]],[[3065.8,0.56913395],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570054067,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.1,3.2635]],[[3065.8,0.56913395],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570054236,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,3.44121122]],[[3065.8,0.56913395],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570055225,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,3.44121122]],[[3065.8,0.56917851],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570055456,[[3064.9,0.2563],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.2,3.3759641]],[[3065.8,0.56917851],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570056376,[[3065.0,0.28193],[3064.8,2.563],[3064.5,2.3715],[3064.4,0.26755341],[3064.3,3.26338]],[[3065.8,0.56917851],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570058169,[[3065.1,2.3724],[3065.0,0.28193],[3064.8,2.62824711],[3064.4,0.26755341],[3064.3,3.26338]],[[3065.8,0.56917851],[3065.9,3.0],[3066.0,2.60760071],[3066.2,0.73840713],[3066.3,10.898]]]
["bitfinex","ETHUSD",1720570058170,[[3065.1,2.3724],[3065.0,0.28193],[3064.8,2.62824711],[3064.4,0.26755341],[3064.3,3.26338]],[[3065.8,0.56917851],[3065.9,3.0],[3066.0,2.3331],[3066.2,0.73840713],[3066.3,7.46]]]
["bitfinex","ETHUSD",1720570058374,[[3065.2,2.62824065],[3065.1,2.3724],[3065.0,0.28193],[3064.7,3.26294],[3064.4,0.26755341]],[[3066.3,7.46],[3066.9,2.3309],[3067.5,3.0],[3067.6,1.70746234],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720570058542,[[3065.4,2.3724],[3065.3,0.06523491],[3065.2,2.563],[3065.0,0.28193],[3064.9,6.52537]],[[3066.3,7.46],[3066.9,2.38771402],[3067.5,3.0],[3067.7,1.5],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570058870,[[3065.5,0.3089984],[3065.4,2.3724],[3065.2,2.563],[3065.0,0.28193],[3064.9,3.26268]],[[3066.3,7.46],[3066.9,2.38771402],[3067.1,0.16602509],[3067.5,3.0],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570059238,[[3065.5,0.3089984],[3065.4,2.3724],[3065.2,2.563],[3065.0,0.28193],[3064.9,6.52533]],[[3066.3,7.46],[3066.9,5.82571402],[3067.1,0.16602509],[3067.5,3.0],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570059438,[[3065.6,4.9354],[3065.5,0.3089984],[3065.1,3.26247],[3065.0,0.28193],[3064.5,3.94698804]],[[3066.3,7.46],[3066.9,0.05681402],[3067.4,2.3309],[3067.5,3.0],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570059628,[[3065.6,4.9354],[3065.5,0.3089984],[3065.1,3.26247],[3065.0,0.28193],[3064.5,3.94698804]],[[3066.3,7.46],[3066.9,0.05681402],[3067.4,2.3309],[3067.8,2.563]]]
["bitfinex","ETHUSD",1720570059629,[[3065.7,0.06523105],[3065.6,4.9354],[3065.5,0.24376349],[3065.1,3.26245],[3065.0,3.28193]],[[3066.3,7.46],[3066.9,0.05681402],[3067.4,2.3309],[3067.8,2.563],[3067.9,4.5]]]
["bitfinex","ETHUSD",1720570060071,[[3065.6,4.9354],[3065.5,0.24376349],[3065.2,0.06523109],[3065.1,6.52492],[3065.0,3.28193]],[[3066.3,7.46],[3066.9,0.05681402],[3067.4,2.3309],[3067.8,2.563],[3067.9,4.5]]]
["bitfinex","ETHUSD",1720570060272,[[3065.6,4.9354],[3065.5,0.30899457],[3065.1,6.52492],[3065.0,3.28193],[3064.7,1.70360168]],[[3066.3,7.46],[3066.9,0.05681402],[3067.1,3.438],[3067.4,2.3309],[3067.5,3.0]]]
["bitfinex","ETHUSD",1720570060473,[[3065.7,0.06523106],[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.26242],[3065.1,3.26245]],[[3066.3,7.46],[3066.9,0.05681402],[3067.1,3.7645],[3067.3,0.16275273],[3067.4,2.3309]]]
["bitfinex","ETHUSD",1720570060766,[[3065.8,0.50006311],[3065.7,0.06523106],[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.26242]],[[3066.3,7.46],[3066.9,0.05681402],[3067.1,3.7645],[3067.3,0.16275273],[3067.4,2.3309]]]
["bitfinex","ETHUSD",1720570060980,[[3065.8,0.50006311],[3065.7,0.06523106],[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.26242]],[[3066.9,0.05681402],[3067.1,11.2245],[3067.3,0.16275273],[3067.4,2.3309],[3067.5,15.2]]]
["bitfinex","ETHUSD",1720570061155,[[3065.8,0.50006311],[3065.7,0.06523106],[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.26242]],[[3066.8,0.55],[3066.9,0.05681402],[3067.0,3.56904051],[3067.1,11.2245],[3067.3,0.16275273]]]
["bitfinex","ETHUSD",1720570061371,[[3065.8,0.50006311],[3065.7,0.06523106],[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.26242]],[[3066.8,0.55],[3066.9,0.62585453],[3067.0,3.0],[3067.1,11.2245],[3067.3,0.16275273]]]
["bitfinex","ETHUSD",1720570061733,[[3065.8,0.50006311],[3065.6,5.00063078],[3065.5,0.24376349],[3065.3,3.26225],[3064.8,3.26283]],[[3066.9,0.56904051],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.438],[3069.3,1.63498635]]]
["bitfinex","ETHUSD",1720570061933,[[3065.8,0.50006311],[3065.6,5.00063078],[3065.5,0.24376349],[3065.4,3.2622],[3065.3,3.26225]],[[3066.9,0.56902405],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.438],[3068.2,2.13335664]]]
["bitfinex","ETHUSD",1720570062165,[[3065.8,0.50006311],[3065.6,5.00063078],[3065.5,0.24376349],[3065.4,3.2622],[3065.3,3.26225]],[[3066.9,0.56902405],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724],[3068.2,2.13335664]]]
["bitfinex","ETHUSD",1720570062873,[[3065.8,0.50006311],[3065.6,5.00063078],[3065.5,0.24376349],[3065.4,3.2622],[3065.3,3.26225]],[[3066.9,0.56902405],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724],[3067.4,2.49355539]]]
["bitfinex","ETHUSD",1720570063041,[[3065.8,0.50006311],[3065.6,4.9354],[3065.5,0.24376349],[3065.1,3.26245],[3065.0,6.54446]],[[3066.9,1.70457645],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724],[3067.4,2.49355539]]]
["bitfinex","ETHUSD",1720570063231,[[3065.6,4.9354],[3065.5,0.24376349],[3065.2,3.32764701],[3065.0,6.54446],[3064.6,3.94688804]],[[3066.8,0.56902405],[3066.9,1.1355524],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724]]]
["bitfinex","ETHUSD",1720570063843,[[3065.6,4.9354],[3065.5,0.24376349],[3065.2,6.58993701],[3065.0,3.28193],[3064.7,3.26292]],[[3066.8,0.56902405],[3066.9,1.1355524],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724]]]
["bitfinex","ETHUSD",1720570064077,[[3065.6,4.9354],[3065.5,0.24376349],[3065.3,3.26229],[3065.2,3.32757701],[3065.0,3.28193]],[[3066.8,0.56902405],[3066.9,1.1355524],[3067.0,3.0],[3067.1,7.7865],[3067.3,3.49479724]]]
["bitfinex","ETHUSD",1720570064078,[[3065.6,4.9354],[3065.5,0.24376349],[3065.3,3.26229],[3065.2,3.32757701],[3065.0,3.28193]],[[3066.8,0.56902405],[3066.9,1.1355524],[3067.0,3.0],[3067.1,7.46],[3067.2,0.3265]]]
["bitfinex","ETHUSD",1720570064232,[[3065.6,4.9354],[3065.5,0.24376349],[3065.3,3.26229],[3065.2,3.26235],[3065.0,3.28193]],[[3066.8,0.56902405],[3067.0,3.0],[3067.1,7.46],[3067.2,0.3265],[3067.7,3.0]]]
["bitfinex","ETHUSD",1720570064440,[[3065.6,4.9354],[3065.5,0.30899044],[3065.3,3.26229],[3065.2,3.26235],[3065.0,3.28193]],[[3066.9,0.56902405],[3067.0,3.0],[3067.1,7.46],[3067.2,0.3265],[3067.7,3.0]]]
["bitfinex","ETHUSD",1720570064771,[[3065.7,0.06522695],[3065.6,4.9354],[3065.5,0.24376349],[3065.4,3.26221],[3065.0,3.28193]],[[3066.9,0.56902405],[3067.0,3.0],[3067.1,7.46],[3067.4,2.3309],[3073.6,28.62562519]]]
["bitfinex","ETHUSD",1720570064990,[[3066.0,2.563],[3065.8,3.76184269],[3065.7,0.06522695],[3065.5,0.24376349],[3065.2,3.26237]],[[3066.9,0.56902405],[3067.3,0.05679724],[3067.6,7.46],[3068.1,12.2],[3068.2,1.70775464]]]
["bitfinex","ETHUSD",1720570065288,[[3066.1,2.43761857],[3066.0,2.563],[3065.8,3.76184269],[3065.6,3.26192],[3065.5,0.24376349]],[[3067.3,0.05679724],[3067.5,0.56902405],[3067.6,7.46],[3067.8,2.6574],[3068.1,12.2]]]
["bitfinex","ETHUSD",1720570065452,[[3066.1,2.43761857],[3066.0,2.563],[3065.8,3.76184269],[3065.6,3.26192],[3065.5,0.24376349]],[[3067.5,0.56895665],[3067.8,2.6574],[3068.0,7.46],[3068.1,12.2],[3068.8,1.5]]]
["bitfinex","ETHUSD",1720570065651,[[3066.1,2.43761857],[3066.0,2.563],[3065.8,3.76184269],[3065.6,3.26192],[3065.5,0.24376349]],[[3067.7,0.56895665],[3067.8,2.6574],[3068.0,7.46],[3068.1,12.2],[3068.8,1.925602]]]
["bitfinex","ETHUSD",1720570065846,[[3066.2,0.50006186],[3066.1,2.43761857],[3066.0,2.563],[3065.8,3.76184269],[3065.6,3.26192]],[[3067.6,0.32263567],[3067.7,0.62575341],[3067.8,2.81676693],[3068.0,7.46],[3068.1,12.2]]]
["bitfinex","ETHUSD",1720570066166,[[3066.3,0.06521861],[3066.2,0.50006186],[3066.1,2.3724],[3066.0,2.563],[3065.8,3.76184269]],[[3067.6,0.32263567],[3067.7,4.06375341],[3067.8,2.81676693],[3068.0,7.46],[3068.1,12.2]]]
["bitfinex","ETHUSD",1720570066349,[[3066.3,0.0652186],[3066.2,0.50006186],[3066.1,2.3724],[3066.0,2.563],[3065.8,3.76184269]],[[3067.6,3.89159232],[3067.7,3.49479676],[3067.8,2.81676693],[3068.0,7.46],[3068.1,12.2]]]
["bitfinex","ETHUSD",1720570066688,[[3066.3,0.0652186],[3066.2,0.50006186],[3066.1,2.3724],[3066.0,2.563],[3065.8,3.76184269]],[[3067.5,0.56895665],[3067.6,3.32263567],[3067.7,3.49479676],[3067.8,2.81676693],[3068.0,7.46]]]
["bitfinex","ETHUSD",1720570066850,[[3066.2,0.56528044],[3066.1,2.3724],[3066.0,2.563],[3065.9,3.26166],[3065.8,3.76184269]],[[3067.5,0.56895665],[3067.6,3.32263567],[3067.7,0.05679676],[3067.8,2.6574],[3068.0,7.46]]]
["bitfinex","ETHUSD",1720570067053,[[3066.4,2.2937],[3066.3,0.29376804],[3066.2,0.56527691],[3066.0,5.82455],[3065.8,3.76184269]],[[3067.5,0.56895665],[3067.6,0.32263567],[3067.7,3.05679676],[3067.8,2.6574],[3068.0,10.898]]]
["bitfinex","ETHUSD",1720570067378,[[3066.4,4.92191512],[3066.3,0.29376804],[3066.2,3.76142186],[3066.0,3.26155],[3065.8,0.50006269]],[[3067.6,0.89159232],[3068.0,10.898],[3068.2,2.6414],[3068.8,4.5],[3069.0,2.91100601]]]
["bitfinex","ETHUSD",1720570067555,[[3066.4,4.92191512],[3066.3,0.29376804],[3066.2,3.76142186],[3066.0,3.26155],[3065.8,3.50006269]],[[3067.9,0.56895665],[3068.0,10.898],[3068.2,2.6414],[3068.8,4.5],[3069.0,4.61889198]]]
["bitfinex","ETHUSD",1720570068542,[[3066.4,4.92191512],[3066.3,0.29376804],[3066.2,7.02278186],[3065.8,3.50006269],[3054.0,11.20090341]],[[3067.9,0.56895665],[3068.0,10.898],[3068.2,2.6414],[3068.8,4.5],[3069.0,4.27088597]]]
["bitfinex","ETHUSD",1720570068739,[[3066.4,4.92191512],[3066.3,3.55501804],[3066.2,3.76142186],[3065.8,3.50006269],[3065.7,3.26186]],[[3067.9,0.56891097],[3068.0,10.898],[3068.2,2.6414],[3068.8,3.0],[3069.0,2.563]]]
["bitfinex","ETHUSD",1720570068947,[[3066.9,2.3534],[3066.8,2.563],[3066.4,6.58729512],[3066.3,0.29376804],[3066.2,0.50006186]],[[3067.9,0.56891097],[3068.2,2.3149],[3068.3,3.438],[3068.5,0.3265],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570069173,[[3066.9,2.3534],[3066.8,2.563],[3066.4,6.58729512],[3066.3,0.29376804],[3066.2,0.50006186]],[[3068.1,0.56886239],[3068.2,2.3149],[3068.3,3.438],[3068.5,0.3265],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570069375,[[3066.9,2.3534],[3066.8,2.563],[3066.4,6.58729512],[3066.3,0.29376804],[3066.2,0.50006186]],[[3068.1,1.14415239],[3068.2,2.3149],[3068.3,3.438],[3068.5,0.3265],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570069700,[[3066.9,2.3534],[3066.8,2.563],[3066.5,0.06520529],[3066.4,6.52208],[3066.3,0.29376804]],[[3068.1,1.14415239],[3068.2,2.3149],[3068.3,3.438],[3068.5,0.3265],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570069845,[[3066.9,2.3534],[3066.8,2.563],[3066.5,0.06520529],[3066.4,6.52208],[3066.3,0.29376804]],[[3068.0,0.56883447],[3068.1,3.57529],[3068.2,2.3149],[3068.5,3.7645],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570070204,[[3066.9,2.41860528],[3066.8,2.563],[3066.5,3.26104],[3066.4,3.26104],[3066.3,0.29376804]],[[3068.0,0.56883447],[3068.1,3.57529],[3068.2,2.3149],[3068.5,3.7645],[3068.6,7.6197724]]]
["bitfinex","ETHUSD",1720570070342,[[3066.9,2.41860528],[3066.8,2.563],[3066.7,3.26074],[3066.6,3.26093],[3066.3,0.29376804]],[[3068.1,3.57529],[3068.5,3.7645],[3068.6,7.51679],[3068.7,2.4946],[3069.1,12.2]]]
["bitfinex","ETHUSD",1720570070539,[[3067.0,0.49816053],[3066.9,2.41860528],[3066.8,2.563],[3066.6,3.26093],[3066.3,0.29376804]],[[3068.4,3.0],[3068.5,3.7645],[3068.6,7.51679],[3068.7,2.4946],[3069.1,12.2]]]
["bitfinex","ETHUSD",1720570070745,[[3067.3,2.3534],[3067.2,2.563],[3067.1,0.0651978],[3067.0,0.49816053],[3066.9,3.26052]],[[3068.6,0.05679],[3068.7,2.4946],[3068.8,3.438],[3069.0,0.3265],[3069.1,7.46]]]
["bitfinex","ETHUSD",1720570070988,[[3067.3,2.3534],[3067.2,2.563],[3067.0,0.49816053],[3066.9,3.26052],[3066.4,7.47]],[[3068.6,0.62542873],[3068.7,2.4946],[3068.8,3.7645],[3068.9,0.16551389],[3069.1,7.46]]]
["bitfinex","ETHUSD",1720570071344,[[3067.3,2.3534],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.05679],[3068.8,3.7645],[3068.9,0.16551389],[3069.1,9.9546],[3070.3,2.25956902]]]
["bitfinex","ETHUSD",1720570071544,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.438919],[3068.7,0.56857088],[3068.8,3.7645],[3069.1,9.9546],[3070.3,2.25956902]]]
["bitfinex","ETHUSD",1720570071790,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.438919],[3068.7,0.56857088],[3068.8,3.7645],[3069.1,9.9546],[3070.4,3.63331501]]]
["bitfinex","ETHUSD",1720570071954,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.438919],[3068.8,3.438],[3068.9,0.3265],[3069.1,9.9546],[3070.4,1.37374599]]]
["bitfinex","ETHUSD",1720570072162,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.382129],[3068.7,0.56856949],[3068.8,3.438],[3068.9,0.3265],[3069.1,9.9546]]]
["bitfinex","ETHUSD",1720570072476,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.382129],[3068.8,3.438],[3068.9,0.38327963],[3069.1,9.9546],[3071.6,5.07250871]]]
["bitfinex","ETHUSD",1720570072782,[[3067.3,2.85155954],[3067.2,2.563],[3067.1,0.06519543],[3067.0,3.75867053],[3066.4,10.73111]],[[3068.6,0.382129],[3068.7,3.0],[3068.8,3.438],[3068.9,0.38327963],[3069.1,9.9546]]]
["bitfinex","ETHUSD",1720570072979,[[3067.3,2.91675488],[3067.2,2.563],[3067.0,3.75867053],[3066.4,8.97],[3065.9,3.94447313]],[[3068.6,0.382129],[3068.9,0.05677963],[3069.0,3.438],[3069.1,9.9546],[3069.2,0.3265]]]
["bitfinex","ETHUSD",1720570073280,[[3067.6,2.563],[3067.3,2.91675488],[3067.2,3.26029],[3067.0,3.75867053],[3066.8,3.0]],[[3068.9,0.05677963],[3069.0,3.438],[3069.1,10.11902149],[3069.2,0.3265],[3069.8,4.063]]]
["bitfinex","ETHUSD",1720570073481,[[3067.6,2.62819111],[3067.3,2.85155954],[3067.2,6.52058],[3067.0,0.49816053],[3066.8,3.0]],[[3068.9,0.05677963],[3069.0,3.438],[3069.1,9.9546],[3069.2,0.3265],[3069.8,4.063]]]
["bitfinex","ETHUSD",1720570074157,[[3067.6,2.62819111],[3067.3,2.85155954],[3067.2,6.52058],[3067.0,0.49816053],[3066.8,3.0]],[[3068.9,3.05677963],[3069.0,3.438],[3069.1,9.9546],[3069.2,0.3265],[3069.8,4.063]]]
["bitfinex","ETHUSD",1720570074345,[[3067.6,2.563],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,3.26023],[3067.0,0.49816053]],[[3068.9,3.05677963],[3069.0,3.438],[3069.1,10.2811],[3069.7,3.0],[3069.8,2.563]]]
["bitfinex","ETHUSD",1720570074543,[[3067.6,2.563],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,3.26023],[3067.0,3.75861053]],[[3068.9,3.05677963],[3069.0,3.438],[3069.1,10.2811],[3069.4,0.16036771],[3069.7,3.0]]]
["bitfinex","ETHUSD",1720570075186,[[3067.6,2.563],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,3.26023],[3067.0,3.75863053]],[[3068.8,0.55],[3068.9,3.05677963],[3069.0,3.438],[3069.1,2.8211],[3069.4,0.16036771]]]
["bitfinex","ETHUSD",1720570075487,[[3067.6,2.82581896],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,3.26023],[3067.0,3.75863053]],[[3068.7,0.36067796],[3068.8,0.55],[3068.9,3.05677963],[3069.0,3.438],[3069.1,2.8211]]]
["bitfinex","ETHUSD",1720570075850,[[3067.6,2.82581896],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,3.26023],[3067.0,3.75863053]],[[3068.7,0.36067796],[3068.8,0.55],[3068.9,3.05677963],[3069.0,3.7645],[3069.1,2.4946]]]
["bitfinex","ETHUSD",1720570076546,[[3067.6,2.82581896],[3067.4,0.06518958],[3067.3,2.85155954],[3067.2,6.52046],[3067.0,0.49816053]],[[3068.7,0.36067796],[3068.8,0.55],[3068.9,3.05677963],[3069.0,3.7645],[3069.1,2.4946]]]
["bitfinex","ETHUSD",1720570077582,[[3067.6,2.82581896],[3067.4,0.06518958],[3067.3,6.11174954],[3067.2,3.26023],[3067.0,0.49816053]],[[3068.7,0.36067796],[3068.8,0.55],[3068.9,3.05677963],[3069.0,3.7645],[3069.1,2.4946]]]
["bitfinex","ETHUSD",1720570077881,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.7,0.36067796],[3068.8,0.55],[3068.9,3.0],[3069.0,0.3265],[3069.1,2.4946]]]
["bitfinex","ETHUSD",1720570078086,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.7,0.36067796],[3068.8,0.55],[3069.0,3.3265],[3069.1,2.4946],[3270.8,0.09500866]]]
["bitfinex","ETHUSD",1720570078380,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.8,0.55],[3069.0,3.3265],[3069.1,2.4946],[3071.7,3.94528455],[3072.5,0.51182444]]]
["bitfinex","ETHUSD",1720570078559,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.9,0.55],[3069.0,3.3265],[3069.1,2.4946],[3071.0,1.70729174],[3071.7,3.94528455]]]
["bitfinex","ETHUSD",1720570078756,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.3,0.3265],[3071.1,1.37374599]]]
["bitfinex","ETHUSD",1720570078996,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.2,3.7645],[3070.9,1.70728594]]]
["bitfinex","ETHUSD",1720570079175,[[3067.8,2.36],[3067.7,0.06518925],[3067.6,2.82581896],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.2,3.7645],[3070.9,2.25885377]]]
["bitfinex","ETHUSD",1720570079358,[[3067.8,2.36],[3067.6,2.82581896],[3067.5,0.06518734],[3067.4,3.26008],[3067.3,0.49815954]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.2,3.7645],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570079562,[[3067.8,2.36],[3067.6,2.82581896],[3067.5,0.06518734],[3067.3,3.75828954],[2919.2,0.35648304]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.2,3.438],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570079771,[[3067.8,2.36],[3067.6,2.82581896],[3067.5,0.06518734],[3067.3,3.75828954],[3065.1,2.563]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.2,3.7645],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570079975,[[3067.8,2.36],[3067.6,2.82581896],[3067.5,0.06518734],[3067.3,3.75828954],[3065.1,4.93824847]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.5,3.438],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570080553,[[3067.8,2.36],[3067.6,2.82581896],[3067.5,0.06518734],[3067.3,3.75828954],[3065.1,2.563]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.5,3.438],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570080752,[[3067.8,2.36],[3067.6,2.82581896],[3067.3,3.75828954],[3065.1,2.563],[2919.2,0.35648304]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.4946],[3069.5,3.438],[3070.1,14.125602]]]
["bitfinex","ETHUSD",1720570081089,[[3067.8,2.36],[3067.7,0.0651873],[3067.6,2.82581896],[3067.3,3.75828954],[3065.1,2.563]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.55140707],[3069.3,0.3265],[3069.5,3.438]]]
["bitfinex","ETHUSD",1720570081385,[[3067.8,2.36],[3067.6,2.82581896],[3067.4,0.06518728],[3067.3,3.75828954],[3066.9,7.47]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.55140707],[3069.3,0.3265],[3069.5,3.438]]]
["bitfinex","ETHUSD",1720570081551,[[3067.8,2.36],[3067.6,2.89100624],[3067.3,3.75828954],[3066.9,7.47],[3065.3,4.905]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.55140707],[3069.3,0.3265],[3069.5,3.438]]]
["bitfinex","ETHUSD",1720570081751,[[3067.8,2.42518727],[3067.6,2.82581896],[3067.3,3.75828954],[3066.9,7.47],[3065.3,4.905]],[[3068.9,0.55],[3069.0,3.0],[3069.1,2.55140707],[3069.3,0.3265],[3069.5,3.438]]]
["bitfinex","ETHUSD",1720570081952,[[3067.8,2.42518727],[3067.6,2.82581896],[3067.4,6.52005],[3067.3,0.49815954],[3066.9,10.73058]],[[3068.9,0.55],[3069.0,3.0],[3069.1,0.05680707],[3069.3,0.3265],[3069.5,5.8267]]]
["bitfinex","ETHUSD",1720570082252,[[3067.8,2.42518727],[3067.6,2.82581896],[3067.4,6.52005],[3067.3,0.49815954],[3066.9,10.73058]],[[3068.9,0.55],[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887]]]
["bitfinex","ETHUSD",1720570082586,[[3067.8,2.42518727],[3067.6,2.82581896],[3067.4,6.52005],[3067.3,0.49815954],[3066.9,10.73058]],[[3069.0,0.55],[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887]]]
["bitfinex","ETHUSD",1720570082762,[[3067.9,0.24251873],[3067.8,2.42518727],[3067.6,2.82581896],[3067.4,6.52005],[3067.3,0.49815954]],[[3069.0,0.55],[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887]]]
["bitfinex","ETHUSD",1720570083169,[[3067.9,0.24251873],[3067.8,2.42518408],[3067.6,2.82581896],[3067.5,3.25995],[3067.4,3.25999]],[[3069.0,0.55],[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887]]]
["bitfinex","ETHUSD",1720570083365,[[3068.0,0.06518189],[3067.9,0.24251873],[3067.8,2.36],[3067.6,2.82581896],[3067.5,3.25995]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,15.2]]]
["bitfinex","ETHUSD",1720570083764,[[3067.9,0.24251873],[3067.8,2.36],[3067.7,0.06518178],[3067.6,2.82581896],[3067.5,3.25995]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,15.2]]]
["bitfinex","ETHUSD",1720570083948,[[3067.9,0.24251873],[3067.8,2.36],[3067.6,2.82581896],[3067.4,3.26008],[3067.2,3.26023]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,15.2]]]
["bitfinex","ETHUSD",1720570084175,[[3067.9,0.24251873],[3067.8,2.36],[3067.6,2.82581896],[3067.4,3.26008],[3067.2,3.26023]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,16.7]]]
["bitfinex","ETHUSD",1720570084492,[[3067.9,0.24251873],[3067.8,2.36],[3067.6,2.82581896],[3067.5,3.25996],[3067.4,3.26002]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,15.2]]]
["bitfinex","ETHUSD",1720570084674,[[3067.9,0.24251873],[3067.6,2.89100082],[3067.5,3.25996],[3067.4,3.26002],[3066.9,7.47]],[[3069.1,0.05680707],[3069.3,0.3265],[3069.4,6.59836771],[3069.5,2.3887],[3070.1,15.2]]]
["bitfinex","ETHUSD",1720570084881,[[3068.1,2.2602],[3068.0,2.62817965],[3067.6,0.26281896],[3067.1,1.5],[3066.9,7.47]],[[3069.1,0.05680707],[3069.8,2.6129],[3070.1,12.2],[3070.6,4.063],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720570085047,[[3068.5,2.2602],[3068.4,2.563],[3068.2,0.06517145],[3068.0,3.25944],[3067.8,3.25956]],[[3069.8,2.2864],[3070.1,12.2],[3070.6,5.563],[3070.9,1.5],[3071.0,1.5]]]
["bitfinex","ETHUSD",1720570085248,[[3068.5,2.32537144],[3068.4,2.563],[3068.0,3.25944],[3067.8,3.25956],[3066.8,4.063]],[[3069.8,2.34322031],[3070.1,12.2],[3070.6,5.563],[3070.9,1.5],[3071.0,1.5]]]
["bitfinex","ETHUSD",1720570085797,[[3068.5,2.32537144],[3068.4,2.563],[3068.0,6.51881],[3067.5,3.25996],[3067.4,3.0]],[[3069.8,2.34322031],[3070.1,12.2],[3070.2,3.438],[3070.6,5.563],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720570086092,[[3068.5,2.32537144],[3068.4,2.563],[3067.4,3.0]],[[3069.8,2.34322031],[3070.1,12.2],[3070.2,3.438],[3070.6,5.563],[3070.9,1.5]]]
["bitfinex","ETHUSD",1720570086093,[[3068.5,2.32536491],[3068.4,2.563],[3068.3,3.25911],[3068.2,3.25914],[3067.8,3.25963]],[[3069.8,0.05682031],[3070.2,6.1511],[3070.3,7.46],[3070.6,2.563],[3070.8,12.2]]]
["bitfinex","ETHUSD",1720570086300,[[3068.6,0.48883649],[3068.5,2.32536491],[3068.4,2.563],[3068.3,3.25911],[3068.2,3.25914]],[[3070.2,6.1511],[3070.3,7.46],[3070.8,15.2],[3071.1,2.563],[3072.0,3.59931221]]]
["bitfinex","ETHUSD",1720570086501,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.3,3.25911],[3068.2,3.25914]],[[3070.1,0.05682241],[3070.2,6.1511],[3070.3,7.46],[3070.8,15.2],[3071.1,2.563]]]
["bitfinex","ETHUSD",1720570087693,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,3.25914],[3068.0,3.25942]],[[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.8,15.2],[3071.0,3.0]]]
["bitfinex","ETHUSD",1720570087897,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,3.25914],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.8,15.2]]]
["bitfinex","ETHUSD",1720570088402,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25934],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.8,15.2]]]
["bitfinex","ETHUSD",1720570088611,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25934],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.7,2.563]]]
["bitfinex","ETHUSD",1720570088960,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,3.25922],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.7,2.563]]]
["bitfinex","ETHUSD",1720570089972,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,6.51844],[3067.7,3.25974]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.3,7.46],[3070.7,2.563]]]
["bitfinex","ETHUSD",1720570090201,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,6.51844],[3067.7,3.25974]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.7,10.023],[3076.4,21.6397341]]]
["bitfinex","ETHUSD",1720570090380,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.2,6.51844],[3067.7,3.25974]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.7,10.023],[3071.9,2.563]]]
["bitfinex","ETHUSD",1720570090715,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25933],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.7,10.023],[3071.9,2.563]]]
["bitfinex","ETHUSD",1720570090880,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25933],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.7,10.023],[3071.9,4.82116746]]]
["bitfinex","ETHUSD",1720570091482,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25933],[3068.0,3.25938]],[[3070.0,0.55],[3070.1,3.38332241],[3070.2,5.98266065],[3070.7,10.023],[3071.8,2.25816441]]]
["bitfinex","ETHUSD",1720570091686,[[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25933],[3068.0,3.25938]],[[3070.0,0.8765],[3070.1,3.05682241],[3070.2,5.98266065],[3070.7,10.023],[3071.8,2.25816441]]]
["bitfinex","ETHUSD",1720570091887,[[3068.7,0.27490365],[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,3.25933]],[[3069.9,0.39333224],[3070.0,0.8765],[3070.1,3.05682241],[3070.2,5.98266065],[3070.7,10.023]]]
["bitfinex","ETHUSD",1720570092494,[[3068.7,0.27490365],[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,6.5186]],[[3069.9,0.39333224],[3070.0,0.8765],[3070.1,3.05682241],[3070.2,5.98266065],[3070.7,10.023]]]
["bitfinex","ETHUSD",1720570092697,[[3068.7,0.27490365],[3068.6,0.48883649],[3068.5,2.2602],[3068.4,2.563],[3068.1,6.51855]],[[3069.9,0.39333224],[3070.0,0.8765],[3070.1,3.05682241],[3070.2,5.98266065],[3070.7,10.023]]]
["bitfinex","ETHUSD",1720570092909,[[3068.7,0.27490365],[3068.6,0.48883649],[3068.4,2.563],[3068.1,6.51855],[2921.3,0.25]],[[3069.9,0.39333224],[3070.0,0.8765],[3070.1,3.05682241],[3070.2,5.98266065],[3070.7,10.023]]]
["bitfinex","ETHUSD",1720570093109,[[3068.8,2.3257],[3068.6,0.48883649],[3068.4,2.563],[3067.8,3.25958],[3067.6,7.73281896]],[[3069.8,0.3265],[3069.9,0.39333224],[3070.0,3.988],[3070.1,3.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570093403,[[3068.8,2.3257],[3068.6,0.48883649],[3068.0,2.563],[3067.8,3.25958],[3067.6,10.99265896]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,4.32925422],[3070.1,3.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570093608,[[3068.8,2.3257],[3068.0,2.563],[3067.8,3.25958],[3067.6,10.99265896],[3067.2,0.16254935]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570094416,[[3068.8,2.3257],[3068.0,2.563],[3067.7,3.25976],[3067.6,10.99265896],[3067.3,6.26017]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570094587,[[3068.8,2.3257],[3068.0,2.563],[3067.8,0.06516969],[3067.7,3.25976],[3067.6,10.99265896]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570095579,[[3068.8,2.3257],[3068.0,2.563],[3067.8,3.32475969],[3067.7,3.25976],[3067.6,7.73281896]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570096487,[[3068.8,2.3257],[3068.0,2.563],[3067.8,0.06516969],[3067.7,6.51947],[3067.6,7.73281896]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570096810,[[3068.8,2.3257],[3068.0,2.563],[3067.8,0.06516969],[3067.7,3.25971],[3067.6,7.73281896]],[[3069.7,0.8765],[3069.9,3.39333224],[3070.0,3.77925422],[3070.1,0.05682241],[3070.2,2.54466065]]]
["bitfinex","ETHUSD",1720570097025,[[3068.0,2.563],[3067.6,7.73281896],[3067.3,6.26013],[3066.9,3.2606],[3066.8,2.563]],[[3069.6,6.1868],[3069.7,0.55],[3069.9,3.39333224],[3070.0,0.34125422],[3070.1,0.05682241]]]
["bitfinex","ETHUSD",1720570097307,[[3068.4,2.4958],[3068.1,0.2563],[3068.0,2.563],[3067.6,0.26281896],[3067.3,3.0]],[[3069.5,7.3145],[3069.6,2.4223],[3069.7,0.55],[3069.9,0.39333224],[3070.0,0.34125422]]]
["bitfinex","ETHUSD",1720570097508,[[3068.4,2.4958],[3068.0,2.563],[3067.6,0.26281896],[3067.3,3.0],[3066.7,3.42501006]],[[3069.5,7.3145],[3069.6,2.4223],[3069.9,0.39333224],[3070.0,0.34125422],[3071.0,1.69227062]]]
["bitfinex","ETHUSD",1720570097719,[[3068.4,2.4958],[3067.6,2.82581896],[3067.3,3.0],[3066.7,3.42501006],[3036.0,64.47608235]],[[3069.5,7.3145],[3069.6,2.4223],[3069.9,0.39333224],[3070.0,0.34125422],[3070.1,1.55682241]]]
["bitfinex","ETHUSD",1720570097868,[[3068.4,2.4958],[3067.6,2.82581896],[3067.3,3.0],[3066.7,3.42501006],[3066.4,1.307082]],[[3069.5,7.3145],[3069.6,2.4223],[3069.9,0.39333224],[3070.0,0.34125422],[3070.1,1.55682241]]]
["bitfinex","ETHUSD",1720570098270,[[3067.6,2.82581896],[3066.7,3.42501006]],[[3069.5,7.3145],[3069.6,2.4223],[3069.9,0.39333224],[3070.0,0.34125422],[3070.1,1.55682241]]]
["bitfinex","ETHUSD",1720570098271,[[3067.7,2.2762],[3067.6,0.26281896],[3067.1,7.47],[3066.7,3.26076],[3066.1,1.0242647]],[[3069.3,0.3265],[3069.4,2.3045],[3069.5,6.988],[3069.6,3.0],[3069.9,2.95633224]]]
["bitfinex","ETHUSD",1720570098525,[[3067.7,2.2762],[3067.4,2.563],[3066.8,7.47],[3066.6,15.42093],[3066.5,3.26097]],[[3069.0,3.438],[3069.1,2.3045],[3069.2,0.8765],[3069.3,3.0],[3069.4,0.97368]]]
["bitfinex","ETHUSD",1720570098696,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,12.16],[3066.5,3.26104]],[[3068.9,6.438],[3069.1,2.3045],[3069.2,0.8765],[3069.3,3.0],[3069.4,0.97368]]]
["bitfinex","ETHUSD",1720570098897,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,15.42088],[3066.5,3.26104]],[[3068.8,0.55],[3068.9,6.438],[3069.1,2.3045],[3069.2,0.8765],[3069.4,0.97368]]]
["bitfinex","ETHUSD",1720570099075,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.7,3.2608],[3066.6,12.16]],[[3068.7,0.6988],[3068.8,0.55],[3068.9,6.438],[3069.1,2.3045],[3069.2,0.3265]]]
["bitfinex","ETHUSD",1720570099270,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.7,3.26076],[3066.6,12.16]],[[3068.6,0.55],[3068.7,0.6988],[3068.8,0.55],[3068.9,6.438],[3069.1,2.3045]]]
["bitfinex","ETHUSD",1720570099468,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.7,6.52153],[3066.6,12.16]],[[3068.6,0.55],[3068.7,0.6988],[3068.9,6.438],[3069.1,2.3045],[3069.3,7.46]]]
["bitfinex","ETHUSD",1720570099669,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.7,6.52153],[3066.6,15.16]],[[3068.6,0.55],[3068.7,0.6988],[3068.9,6.438],[3069.1,2.3045],[3069.3,7.46]]]
["bitfinex","ETHUSD",1720570099906,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,15.16],[3066.5,6.52194]],[[3068.6,0.55],[3068.7,0.6988],[3068.9,6.438],[3069.1,2.3045],[3069.3,7.46]]]
["bitfinex","ETHUSD",1720570100084,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,15.16],[3066.3,3.2612]],[[3068.6,3.988],[3068.7,0.6988],[3068.9,3.0],[3069.1,2.3045],[3069.3,7.46]]]
["bitfinex","ETHUSD",1720570100282,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,15.16],[3066.4,3.26109]],[[3068.5,3.0],[3068.6,3.988],[3068.7,0.6988],[3068.9,3.0],[3069.1,2.3045]]]
["bitfinex","ETHUSD",1720570100514,[[3067.7,2.2762],[3067.0,2.563],[3066.8,7.47],[3066.6,15.16],[3066.4,3.26109]],[[3068.4,0.55],[3068.5,3.0],[3068.6,3.438],[3068.7,0.6988],[3069.1,2.3045]]]
["bitfinex","ETHUSD",1720570100703,[[3067.7,2.2762],[3067.0,2.563],[3066.9,0.06519693],[3066.8,7.47],[3066.6,15.16]],[[3068.4,1.2488],[3068.5,3.0],[3068.6,3.438],[3069.1,2.3045],[3069.4,0.97368]]]
["bitfinex","ETHUSD",1720570101577,[[3067.7,2.2762],[3067.0,2.563],[3066.9,0.06519693],[3066.8,7.47],[3066.6,15.16]],[[3068.4,1.2488],[3068.5,3.0],[3068.6,3.438],[3069.1,2.3045],[3069.4,2.47368]]]
["bitfinex","ETHUSD",1720570102172,[[3067.7,2.2762],[3067.0,2.563],[3066.9,0.06519693],[3066.8,7.47],[3066.6,15.16]],[[3068.4,1.2488],[3068.5,3.0],[3069.0,3.438],[3069.1,2.3045],[3069.4,2.47368]]]
["bitfinex","ETHUSD",1720570102388,[[3067.7,2.2762],[3067.4,2.563],[3067.1,0.0651969],[3066.8,7.47],[3066.6,15.16]],[[3068.9,6.438],[3069.1,2.3045],[3069.4,0.97368],[3069.5,0.34012207],[3069.9,5.21554539]]]
["bitfinex","ETHUSD",1720570102599,[[3067.7,2.2762],[3067.4,2.62819184],[3066.8,7.47],[3066.6,15.16],[3066.2,2.18284313]],[[3068.9,3.0],[3069.3,10.898],[3069.4,3.39978],[3069.5,0.66712207],[3069.7,12.2]]]
["bitfinex","ETHUSD",1720570102797,[[3067.9,2.455],[3067.8,2.563],[3067.4,0.06519184],[3067.0,3.26045],[3066.8,10.033]],[[3068.9,3.0],[3069.3,7.787],[3069.4,3.39978],[3069.7,12.2],[3069.9,5.2154874]]]
["bitfinex","ETHUSD",1720570103143,[[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184],[3067.2,3.2602]],[[3068.8,3.0],[3069.3,0.327],[3069.4,0.97368],[3069.6,7.46],[3069.7,12.2]]]
["bitfinex","ETHUSD",1720570103286,[[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184],[3067.2,3.2602]],[[3069.2,3.0],[3069.3,0.327],[3069.4,0.97368],[3069.6,7.62578348],[3069.7,12.2]]]
["bitfinex","ETHUSD",1720570103486,[[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184],[3067.2,3.2602]],[[3069.3,0.327],[3069.4,0.97368],[3069.5,3.0],[3069.6,11.06378348],[3069.7,12.2]]]
["bitfinex","ETHUSD",1720570103803,[[3068.2,0.29568],[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184]],[[3069.3,0.327],[3069.4,0.97368],[3069.5,3.0],[3069.6,3.60378348],[3070.0,11.05125422]]]
["bitfinex","ETHUSD",1720570104824,[[3068.2,0.29568],[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184]],[[3069.3,0.327],[3069.4,0.97368],[3069.5,3.0],[3069.6,0.16578348],[3069.7,3.438]]]
["bitfinex","ETHUSD",1720570105031,[[3068.2,0.29568],[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.32527184]],[[3069.2,0.55],[3069.5,0.327],[3069.6,6.60378348],[3070.4,3.75915516],[3071.3,1.66346523]]]
["bitfinex","ETHUSD",1720570105238,[[3068.2,0.29568],[3068.1,2.455],[3068.0,0.5018],[3067.8,2.563],[3067.4,6.58529184]],[[3069.4,0.55],[3069.5,0.327],[3069.6,3.16578348],[3070.4,2.25915516],[3071.3,1.66346523]]]
["bitfinex","ETHUSD",1720570105542,[[3068.2,0.29568],[3068.0,0.5018],[3067.8,2.563],[3067.4,6.58529184]],[[3069.4,0.55],[3069.5,0.327],[3070.4,2.25915516],[3071.3,1.66346523]]]
["bitfinex","ETHUSD",1720570105543,[[3068.3,2.3821],[3068.2,0.29568],[3068.0,0.5018],[3067.8,2.563],[3067.4,6.58529184]],[[3069.4,0.55],[3069.5,0.327],[3069.7,6.438],[3070.3,2.563],[3070.5,15.95915516]]]
["bitfinex","ETHUSD",1720570105697,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.4,0.55],[3069.5,3.327],[3069.7,6.438],[3070.3,2.563],[3070.4,2.25915516]]]
["bitfinex","ETHUSD",1720570105899,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.4,0.55],[3069.5,0.327],[3069.7,6.438],[3070.3,2.563],[3070.4,2.25915516]]]
["bitfinex","ETHUSD",1720570106242,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.4,0.55],[3069.7,6.765],[3070.3,2.563],[3070.4,2.2586492],[3071.3,1.66346523]]]
["bitfinex","ETHUSD",1720570106391,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.6,0.877],[3069.7,6.438],[3070.3,2.563],[3070.4,2.2586492],[3070.5,12.2]]]
["bitfinex","ETHUSD",1720570106596,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.6,0.877],[3069.7,6.438],[3070.1,3.25],[3070.3,2.563],[3070.4,2.2586492]]]
["bitfinex","ETHUSD",1720570106913,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.5,0.05683856],[3069.6,0.877],[3069.7,6.438],[3070.1,3.25],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570107098,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32513784],[3067.4,3.26002]],[[3069.4,0.55],[3069.5,0.05683856],[3069.6,0.877],[3069.7,6.438],[3070.1,3.25]]]
["bitfinex","ETHUSD",1720570107298,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.6,3.25986],[3067.5,0.06517784]],[[3069.4,0.55],[3069.5,0.05683856],[3069.6,0.327],[3069.7,6.438],[3070.1,3.25]]]
["bitfinex","ETHUSD",1720570107502,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.6,3.25986],[3066.1,3.40446997]],[[3069.4,0.55],[3069.5,0.05683856],[3069.6,0.327],[3069.7,6.438],[3069.8,2.58949642]]]
["bitfinex","ETHUSD",1720570107713,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.2,11.41308313],[3067.0,4.0242647]],[[3069.4,0.877],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642],[3070.8,1.3417415]]]
["bitfinex","ETHUSD",1720570107903,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517482],[3067.2,10.73024]],[[3069.4,0.877],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642],[3070.8,1.3417415]]]
["bitfinex","ETHUSD",1720570108297,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517482],[3067.2,11.41308313]],[[3069.4,0.877],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642],[3070.8,1.3417415]]]
["bitfinex","ETHUSD",1720570108497,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517482],[3067.4,6.52004]],[[3069.4,0.877],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642],[3070.3,4.063]]]
["bitfinex","ETHUSD",1720570108700,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517482],[3067.4,3.26002]],[[3069.4,0.877],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642],[3070.3,4.063]]]
["bitfinex","ETHUSD",1720570108930,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.0,7.2847247],[3066.6,12.16]],[[3069.3,0.327],[3069.4,0.55],[3069.5,0.05683856],[3069.7,6.438],[3069.8,2.58949642]]]
["bitfinex","ETHUSD",1720570109129,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.3,0.06517887],[3067.0,7.2847247]],[[3069.2,0.55],[3069.3,0.327],[3069.4,0.55],[3069.5,0.05683856],[3069.6,4.00635994]]]
["bitfinex","ETHUSD",1720570109453,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.3,0.06517887],[3067.2,13.99048]],[[3069.2,0.55],[3069.3,0.327],[3069.5,3.05683856],[3069.6,3.438],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570109609,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.3,0.06517887],[3067.2,10.73024]],[[3069.2,0.55],[3069.3,0.327],[3069.5,3.05683856],[3069.6,3.438],[3070.3,4.063]]]
["bitfinex","ETHUSD",1720570109806,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.4,3.26008],[3067.3,0.06517887]],[[3069.2,0.55],[3069.3,0.327],[3069.5,3.05683856],[3069.6,3.438],[3070.3,4.063]]]
["bitfinex","ETHUSD",1720570110008,[[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792],[3067.4,3.26]],[[3069.2,0.55],[3069.5,3.38383856],[3069.7,3.438],[3070.3,2.563],[3070.4,2.2587722]]]
["bitfinex","ETHUSD",1720570110320,[[3068.4,0.23821],[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792]],[[3069.4,0.55],[3069.5,0.38383856],[3069.6,3.0],[3069.7,3.438],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570110523,[[3068.4,0.23821],[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792]],[[3069.4,0.877],[3069.5,0.6251522],[3069.6,3.0],[3069.7,3.438],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570110822,[[3068.4,0.23821],[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792]],[[3069.4,0.877],[3069.5,0.05683856],[3069.6,3.0],[3069.7,3.438],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570111023,[[3068.4,0.23821],[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792]],[[3069.4,0.877],[3069.5,0.62513497],[3069.6,6.438],[3070.3,2.563],[3076.5,8.45418119]]]
["bitfinex","ETHUSD",1720570111324,[[3068.4,0.23821],[3068.3,2.3821],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517792]],[[3069.4,0.877],[3069.5,0.62513497],[3069.6,6.438],[3070.3,2.563],[3075.9,32.06230105]]]
["bitfinex","ETHUSD",1720570111653,[[3068.5,2.4087],[3068.4,0.23821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32514792]],[[3069.4,0.55],[3069.5,0.95213497],[3069.6,3.0],[3069.7,3.438],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570112005,[[3068.5,2.4087],[3068.4,0.23821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32514792]],[[3069.4,0.55],[3069.5,0.95213497],[3069.6,6.438],[3070.3,2.563],[3071.8,19.57]]]
["bitfinex","ETHUSD",1720570112359,[[3068.5,2.4087],[3068.4,0.23821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32514792]],[[3069.4,0.55],[3069.5,0.95213497],[3069.6,3.0],[3070.3,2.563],[3070.4,3.60042894]]]
["bitfinex","ETHUSD",1720570112581,[[3068.5,2.4087],[3068.4,0.23821],[3068.0,0.5018],[3067.8,2.563],[3067.5,3.32514792]],[[3069.4,0.55],[3069.5,0.95213497],[3069.6,3.438],[3069.7,3.0],[3070.3,2.563]]]
["bitfinex","ETHUSD",1720570112734,[[3068.5,2.4087],[3068.4,0.23821],[3068.0,0.5018],[3067.8,2.563],[3067.6,3.25985]],[[3069.4,0.55],[3069.5,3.62513497],[3069.7,3.0],[3069.9,0.39333224],[3070.3,5.563]]]
["bitfinex","ETHUSD",1720570112933,[[3068.5,2.4087],[3068.4,0.23821],[3068.1,0.06517779],[3068.0,0.5018],[3067.8,2.563]],[[3069.4,0.55],[3069.5,0.05683856],[3069.7,3.327],[3069.8,0.16339642],[3069.9,0.39333224]]]
["bitfinex","ETHUSD",1720570113235,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517779],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.05683856],[3069.6,0.56828096],[3069.7,0.327],[3069.8,0.16339642]]]
["bitfinex","ETHUSD",1720570113462,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517779],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.05683856],[3069.7,3.765],[3069.8,0.73167738],[3074.8,3.3878197]]]
["bitfinex","ETHUSD",1720570113739,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517779],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.05683856],[3069.6,3.89528096],[3069.7,3.438],[3069.8,0.16339642]]]
["bitfinex","ETHUSD",1720570113982,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517779],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.62511952],[3069.6,3.327],[3069.7,3.438],[3069.8,0.16339642]]]
["bitfinex","ETHUSD",1720570114476,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517779],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.62511952],[3069.6,3.327],[3069.8,0.16339642],[3070.0,14.48925422]]]
["bitfinex","ETHUSD",1720570114639,[[3068.5,2.4087],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.4,0.55],[3069.5,0.62511952],[3069.6,3.327],[3069.8,0.16339642],[3070.0,14.48925422]]]
["bitfinex","ETHUSD",1720570114640,[[3068.5,2.4087],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563],[3068.0,0.5018]],[[3069.5,3.62511952],[3069.7,0.327],[3069.8,0.16339642],[3069.9,3.39333224],[3070.0,11.23925422]]]
["bitfinex","ETHUSD",1720570114838,[[3068.7,2.366],[3068.6,0.264691],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563]],[[3069.4,0.56828096],[3069.5,3.05683856],[3069.7,0.327],[3069.8,0.16339642],[3069.9,3.39333224]]]
["bitfinex","ETHUSD",1720570115063,[[3068.7,2.366],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563],[3063.2,6.15774687]],[[3069.4,0.56828096],[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.16339642],[3069.9,3.39333224]]]
["bitfinex","ETHUSD",1720570115344,[[3068.7,2.366],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563],[3063.2,6.15774687]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73167738],[3069.9,3.39333224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570115538,[[3068.7,2.366],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563],[3065.3,1.62435649]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73167738],[3069.9,3.39333224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570115739,[[3068.7,2.366],[3068.4,0.23821],[3068.3,0.06517049],[3068.2,2.563],[3065.4,4.5391259]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73167738],[3069.9,3.39333224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570116083,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3065.4,4.5391259],[2921.3,0.25]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73167738],[3069.9,6.83133224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570116302,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3066.2,8.04075137],[3065.4,4.5391259]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73158281],[3069.9,6.83133224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570117553,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517089],[3067.4,4.02143264]],[[3069.5,0.05683856],[3069.7,0.327],[3069.8,0.73158281],[3069.9,6.83133224],[3070.0,7.80125422]]]
["bitfinex","ETHUSD",1720570117665,[[3068.8,0.06517089],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.4,4.02143264]],[[3069.5,0.05683856],[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.80125422],[3070.2,3.438]]]
["bitfinex","ETHUSD",1720570117974,[[3068.8,0.0651651],[3068.7,2.366],[3068.4,0.23821],[3068.2,5.82223],[3068.1,3.25927]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.46],[3070.1,2.7302],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570118170,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.7,1.02143264]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.46],[3070.1,2.4032],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570118375,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.46],[3070.1,2.4032],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570118376,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.46],[3070.1,2.46002811],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570118757,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570119497,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56818639],[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.2,0.16392327]]]
["bitfinex","ETHUSD",1720570119795,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56809138],[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.2,0.16392327]]]
["bitfinex","ETHUSD",1720570119995,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.2,0.16392327],[3071.5,3.94528455]]]
["bitfinex","ETHUSD",1720570120201,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,3.25933]],[[3069.8,0.56809202],[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.2,0.16392327]]]
["bitfinex","ETHUSD",1720570120495,[[3068.9,0.24311651],[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.9,3.25946]],[[3069.8,0.56809202],[3069.9,3.0],[3070.0,7.787],[3070.1,2.46002811],[3070.2,0.16392327]]]
["bitfinex","ETHUSD",1720570120699,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.7,3.2597],[3067.6,7.47]],[[3069.7,0.55],[3069.8,0.89509202],[3069.9,6.438],[3070.0,7.46],[3070.1,2.46002811]]]
["bitfinex","ETHUSD",1720570120905,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.8,3.32483086],[3067.7,3.2597]],[[3069.7,0.877],[3069.8,0.56815329],[3069.9,6.438],[3070.0,7.46],[3070.1,2.46002811]]]
["bitfinex","ETHUSD",1720570122768,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.8,3.32483086],[3067.7,3.2597]],[[3069.7,0.877],[3069.8,0.56815329],[3069.9,6.438],[3070.1,2.46002811],[3070.4,7.46]]]
["bitfinex","ETHUSD",1720570122998,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.8,3.32483086],[3067.7,3.2597]],[[3069.7,0.877],[3069.9,6.438],[3070.1,2.46002811],[3070.4,7.46],[3073.2,8.11534928]]]
["bitfinex","ETHUSD",1720570123167,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.8,3.32483086],[3067.7,3.2597]],[[3069.7,0.877],[3069.8,0.56815444],[3069.9,6.438],[3070.1,2.46002811],[3070.4,7.46]]]
["bitfinex","ETHUSD",1720570123362,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.06517082],[3067.8,3.25966]],[[3069.7,0.877],[3069.8,0.56815444],[3069.9,3.0],[3070.1,2.46002811],[3070.4,7.46]]]
["bitfinex","ETHUSD",1720570123603,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3067.8,3.25966],[3067.4,3.68328542]],[[3069.7,0.55],[3069.8,0.56815444],[3069.9,0.327],[3070.0,3.0],[3070.1,5.89802811]]]
["bitfinex","ETHUSD",1720570123773,[[3068.7,2.366],[3068.4,0.23821],[3068.2,2.563],[3068.1,0.0651701],[3068.0,3.76124]],[[3069.7,0.55],[3069.9,0.56815444],[3070.0,3.0],[3070.1,5.89802811],[3071.3,3.94528455]]]
["bitfinex","ETHUSD",1720570123979,[[3068.7,2.366],[3068.5,0.06516756],[3068.4,0.23821],[3068.2,2.563],[3068.0,3.76124]],[[3069.8,0.55],[3069.9,0.56815444],[3070.0,3.0],[3070.1,5.89802811],[3071.2,2.25845342]]]
["bitfinex","ETHUSD",1720570124179,[[3068.9,2.4292],[3068.8,0.2366],[3068.5,0.06516756],[3068.4,0.23821],[3068.2,2.563]],[[3069.8,0.55],[3069.9,0.56815444],[3070.0,3.0],[3070.1,5.89802811],[3071.2,2.25845342]]]
["bitfinex","ETHUSD",1720570124398,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.56815444],[3070.0,3.0],[3070.1,5.89802811],[3071.2,2.25845342]]]
["bitfinex","ETHUSD",1720570124568,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.89515444],[3070.0,3.0],[3070.1,5.89802811],[3071.3,2.25845342]]]
["bitfinex","ETHUSD",1720570125306,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.89515444],[3070.0,3.0],[3070.1,5.89802811],[3071.2,1.70687919]]]
["bitfinex","ETHUSD",1720570126410,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.327],[3070.0,3.0],[3070.1,5.89802811],[3073.2,1.91557945]]]
["bitfinex","ETHUSD",1720570126571,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.8950786],[3070.0,3.0],[3070.1,5.89802811],[3071.1,1.70678399]]]
["bitfinex","ETHUSD",1720570128684,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,0.5018]],[[3069.8,0.55],[3069.9,0.8950786],[3070.0,3.0],[3070.1,5.89802811],[3070.5,15.2]]]
["bitfinex","ETHUSD",1720570128998,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718]],[[3069.8,0.55],[3069.9,0.8950786],[3070.0,3.0],[3070.1,5.89802811],[3070.5,3.0]]]
["bitfinex","ETHUSD",1720570129872,[[3068.9,2.4292],[3068.8,0.2366],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718]],[[3069.8,0.55],[3069.9,0.89506947],[3070.0,3.0],[3070.1,5.89802811],[3070.5,3.0]]]
["bitfinex","ETHUSD",1720570130269,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.7,3.2597]],[[3069.7,0.327],[3069.8,1.11811109],[3070.0,6.438],[3070.1,2.46002811],[3070.5,3.0]]]
["bitfinex","ETHUSD",1720570130474,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.7,3.2597]],[[3069.6,0.55],[3069.7,0.89511109],[3070.0,6.438],[3070.1,2.46002811],[3070.5,3.0]]]
["bitfinex","ETHUSD",1720570130695,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.7,3.2597]],[[3069.6,1.11811109],[3069.7,0.327],[3070.0,6.438],[3070.1,2.46002811],[3070.5,3.0]]]
["bitfinex","ETHUSD",1720570131088,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.8,3.25964]],[[3069.6,0.55],[3069.7,0.327],[3069.9,0.56811109],[3070.0,6.438],[3070.1,2.46002811]]]
["bitfinex","ETHUSD",1720570131501,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.8,3.25964]],[[3069.6,0.55],[3069.8,0.327],[3069.9,0.56811109],[3070.0,6.438],[3070.1,2.46002811]]]
["bitfinex","ETHUSD",1720570131809,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.8,3.25964]],[[3069.9,0.56811109],[3070.0,6.438],[3070.1,2.46002811]]]
["bitfinex","ETHUSD",1720570131810,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.8,3.25964]],[[3069.7,0.877],[3069.9,0.56811109],[3070.0,6.438],[3070.1,2.46002811],[3270.6,0.2]]]
["bitfinex","ETHUSD",1720570132005,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.8,3.25964]],[[3069.7,0.877],[3069.9,0.56811109],[3070.0,6.438],[3070.1,2.46002811],[3097.2,0.27]]]
["bitfinex","ETHUSD",1720570132173,[[3068.9,2.4292],[3068.4,0.23821],[3068.2,2.563],[3068.0,7.9718],[3067.5,3.25992]],[[3069.7,0.877],[3069.9,4.00611109],[3070.0,3.0],[3070.1,5.46002811],[3070.5,1.5]]]
["bitfinex","ETHUSD",1720570132374,[[3068.3,2.447],[3068.0,0.5018],[3067.8,2.563],[3067.3,7.47],[3067.2,0.68339633]],[[3069.6,6.0577],[3069.7,0.55],[3069.8,3.56811109],[3070.0,3.0],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570132616,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,6.26001]],[[3069.5,4.44511109],[3069.6,5.7307],[3069.7,0.55],[3070.0,3.0],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570132779,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,9.52002]],[[3069.4,0.56811109],[3069.5,3.877],[3069.6,5.7307],[3070.1,3.05682811],[3070.9,7.91049374]]]
["bitfinex","ETHUSD",1720570132978,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,9.52002]],[[3069.3,0.55],[3069.4,0.56811109],[3069.5,3.327],[3069.6,5.7307],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570133179,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,9.52002]],[[3069.3,0.99451111],[3069.5,3.327],[3069.6,5.7307],[3070.1,3.05682811],[3070.9,3.94528455]]]
["bitfinex","ETHUSD",1720570133409,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,6.26001]],[[3069.3,0.99451111],[3069.4,0.56818264],[3069.5,3.327],[3069.6,5.7307],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570135106,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,9.52003]],[[3069.3,0.99451111],[3069.4,0.56818264],[3069.5,3.327],[3069.6,5.7307],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570136114,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,6.26001]],[[3069.3,0.99451111],[3069.4,0.56818264],[3069.5,3.327],[3069.6,5.7307],[3070.1,3.05682811]]]
["bitfinex","ETHUSD",1720570136414,[[3068.3,2.6917],[3068.0,0.5018],[3067.8,2.563],[3067.5,0.06517734],[3067.4,6.26001]],[[3069.3,0.99451111],[3069.4,0.56818264],[3069.5,3.327],[3069.6,5.7307],[3069.9,2.563]]]
["bitfinex","ETHUSD",1720570136717,[[3068.3,2.447],[3068.0,0.5018],[3067.4,5.563],[3067.2,6.52045],[3066.9,0.15825976]],[[3069.3,0.99451111],[3069.4,0.56817154],[3069.5,3.327],[3069.6,5.7307],[3069.9,2.563]]]
["bitfinex","ETHUSD",1720570136876,[[3068.3,2.447],[3067.4,5.563],[3067.2,3.26022],[3066.9,0.15825976],[3065.1,2.563]],[[3069.3,0.99451111],[3069.4,0.56817154],[3069.5,3.327],[3069.6,5.7307],[3069.9,2.563]]]
["bitfinex","ETHUSD",1720570137076,[[3068.3,2.447],[3067.5,3.0],[3067.4,2.563],[3067.2,3.26022],[3066.9,1.18335425]],[[3069.3,0.99451111],[3069.4,0.56817154],[3069.5,3.327],[3069.6,5.7307],[3069.9,2.563]]]
["bitfinex","ETHUSD",1720570137490,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25972],[3067.6,0.06517728],[3067.5,6.25993]],[[3069.4,0.56817154],[3069.5,3.0],[3069.9,3.438],[3070.3,4.8598],[3070.4,7.46]]]
["bitfinex","ETHUSD",1720570137686,[[3068.4,2.4962],[3067.8,2.563],[3067.5,6.2599],[3067.0,1.70701969],[3066.9,0.15825976]],[[3069.4,0.56817154],[3069.7,0.16304029],[3069.8,6.438],[3069.9,2.2968],[3070.1,10.51682811]]]
["bitfinex","ETHUSD",1720570137920,[[3068.4,2.4962],[3067.8,2.563],[3067.6,3.32504385],[3067.5,6.2599],[3067.3,8.15339633]],[[3069.7,0.73121183],[3069.8,6.438],[3069.9,2.2968],[3070.1,10.51682811],[3070.5,1.5]]]
["bitfinex","ETHUSD",1720570138103,[[3068.4,2.4962],[3067.8,2.563],[3067.6,3.32504385],[3067.5,6.2599],[3067.3,8.15339633]],[[3069.7,0.56817154],[3069.8,6.438],[3069.9,2.2968],[3070.1,10.51682811],[3070.5,1.5]]]
["bitfinex","ETHUSD",1720570138303,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25976],[3067.6,0.06517385],[3067.5,6.2599]],[[3069.7,0.56817154],[3069.8,3.0],[3069.9,2.2968],[3070.1,10.46],[3070.8,1.925602]]]
["bitfinex","ETHUSD",1720570138483,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.4,0.68339633]],[[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,3.0],[3069.9,2.2968],[3070.1,13.898]]]
["bitfinex","ETHUSD",1720570138831,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.3,8.15339633]],[[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,3.0],[3069.9,2.2968],[3070.1,13.898]]]
["bitfinex","ETHUSD",1720570139113,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.4,0.68339633]],[[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,3.0],[3069.9,2.2968],[3070.1,13.898]]]
["bitfinex","ETHUSD",1720570139114,[[3068.4,2.4962],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.4,0.68339633]],[[3069.5,0.55],[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,6.438],[3069.9,2.2968]]]
["bitfinex","ETHUSD",1720570139300,[[3068.4,2.74582],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.4,0.68339633]],[[3069.5,0.55],[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,6.438],[3069.9,2.2968]]]
["bitfinex","ETHUSD",1720570139301,[[3068.4,2.74582],[3067.8,2.563],[3067.7,3.25976],[3067.5,6.2599],[3067.4,0.68339633]],[[3069.5,0.55],[3069.6,0.05683816],[3069.7,0.89517154],[3069.8,3.0],[3069.9,2.2968]]]
["bitfinex","ETHUSD",1720570139499,[[3068.4,2.74582],[3067.8,2.563],[3067.7,3.25976],[3067.5,3.0],[3067.4,0.68339633]],[[3069.6,0.05683816],[3069.7,0.56817154],[3069.8,3.0],[3070.1,13.898],[3070.9,3.04826299]]]
["bitfinex","ETHUSD",1720570139704,[[3068.4,2.74582],[3067.9,3.32471189],[3067.8,2.563],[3067.7,3.25976],[3067.5,3.0]],[[3069.6,0.05683816],[3069.7,0.56817154],[3069.8,0.48929108],[3070.0,3.0],[3070.1,10.898]]]
["bitfinex","ETHUSD",1720570139906,[[3068.4,2.74582],[3067.9,3.32471189],[3067.8,2.563],[3067.7,3.25976],[3067.5,3.0]],[[3069.6,0.05683816],[3069.8,0.48929108],[3069.9,0.56817154],[3070.0,3.0],[3070.1,10.898]]]
["bitfinex","ETHUSD",1720570140283,[[3068.4,0.24962],[3068.0,3.32456831],[3067.9,3.2595],[3067.8,2.563],[3067.5,3.68339633]],[[3069.6,0.05683816],[3069.8,0.48929108],[3069.9,0.56817154],[3070.0,3.0],[3070.1,7.46]]]
["bitfinex","ETHUSD",1720570140488,[[3068.5,2.4033],[3068.0,3.32456831],[3067.9,3.2595],[3067.8,2.563],[3067.5,3.68339633]],[[3069.6,0.05683816],[3069.8,0.48929108],[3069.9,0.56807659],[3070.0,3.0],[3070.1,7.46]]]
["bitfinex","ETHUSD",1720570140719,[[3068.5,2.4033],[3068.0,3.32456831],[3067.9,3.2595],[3067.8,2.563],[3067.5,3.68339633]],[[3069.6,0.05683816],[3069.8,0.16229108],[3069.9,0.89507659],[3070.0,3.0],[3070.1,7.46]]]
["bitfinex","ETHUSD",1720570141032,[[3068.6,0.06516616],[3068.2,5.82223],[3068.0,3.2594],[3067.6,3.94324633],[3067.5,4.41435138]],[[3069.6,0.05683816],[3069.9,0.89507659],[3070.0,3.0],[3070.1,7.46],[3070.3,3.438]]]
["bitfinex","ETHUSD",1720570141208,[[3068.7,2.2984],[3068.2,5.82223],[3068.1,0.06516405],[3068.0,3.2594],[3067.6,4.30098604]],[[3069.9,0.56807659],[3070.0,3.0],[3070.1,7.46],[3070.3,3.438],[3070.6,2.563]]]
["bitfinex","ETHUSD",1720570141395,[[3068.7,2.2984],[3068.2,5.82223],[3068.0,3.2594],[3067.6,4.30098604]],[[3069.9,0.56807659],[3070.0,3.0],[3070.1,7.46],[3070.3,3.438],[3070.6,2.563]]]
["bitfinex","ETHUSD",1720570141396,[[3068.7,2.2984],[3068.2,5.82223],[3068.0,3.2594],[3067.6,4.30098604],[3067.3,10.63955105]],[[3069.9,0.56807659],[3070.0,3.05682791],[3070.1,7.46],[3070.3,3.438],[3070.6,2.563]]]
["bitfinex","ETHUSD",1720570141586,[[3068.7,2.2984],[3068.2,5.82223],[3068.0,3.2594],[3067.7,0.68339633],[3067.6,3.61758971]],[[3069.9,0.56807659],[3070.0,3.05682791],[3070.1,7.46],[3070.4,3.438],[3070.6,2.563]]]
["bitfinex","ETHUSD",1720570141783,[[3068.7,2.52824],[3068.2,5.82223],[3068.0,3.2594],[3067.6,4.30098604],[3066.4,1.307082]],[[3069.8,0.36249045],[3069.9,0.56807659],[3070.0,3.38382791],[3070.1,7.46],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570142004,[[3068.7,2.52824],[3068.2,2.563],[3068.0,6.51875],[3067.6,3.94324633],[3067.3,9.13955105]],[[3069.8,0.36249045],[3069.9,0.56807659],[3070.0,3.38382791],[3070.1,7.46],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570142229,[[3068.7,2.52824],[3068.1,0.06516406],[3068.0,3.25935],[3067.8,2.563],[3067.6,3.94324633]],[[3069.8,0.36249045],[3069.9,0.89507659],[3070.0,3.05682791],[3070.1,7.46],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570142525,[[3068.7,2.52824],[3068.1,0.06516406],[3068.0,3.25935],[3067.8,2.563],[3067.6,3.94324633]],[[3069.8,0.36249045],[3069.9,0.327],[3070.0,3.05682791],[3070.1,7.46],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570142739,[[3068.7,2.52824],[3068.1,0.06516406],[3067.8,2.563]],[[3069.8,0.36249045],[3069.9,0.327],[3070.0,3.05682791],[3070.1,7.46],[3070.4,3.438]]]
["bitfinex","ETHUSD",1720570142740,[[3068.7,2.52824],[3068.1,0.06516406],[3067.9,3.25946],[3067.8,5.8226],[3067.5,4.07265322]],[[3069.8,0.36249045],[3069.9,0.89506866],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570142921,[[3068.7,2.52824],[3068.1,0.06516406],[3067.9,3.25946],[3067.8,5.8226],[3067.5,4.07287313]],[[3069.8,0.93058431],[3069.9,0.327],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570143244,[[3068.7,2.52824],[3068.0,0.06516411],[3067.9,3.25946],[3067.8,5.8226],[3067.5,4.07287313]],[[3069.8,0.36249045],[3069.9,0.89509386],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570143449,[[3068.7,2.52824],[3068.0,3.32457411],[3067.8,5.8226],[3067.5,4.07287313],[3066.3,5.20359597]],[[3069.8,0.36249045],[3069.9,0.89509386],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570143606,[[3068.7,2.52824],[3068.0,3.32457411],[3067.8,5.8226],[3067.5,4.07287313],[3066.6,3.13594151]],[[3069.8,0.36249045],[3069.9,0.89509386],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570143804,[[3068.7,2.2984],[3067.8,2.563],[3067.6,3.25981],[3067.5,4.07287313],[3067.4,1.02542436]],[[3069.8,0.68949045],[3069.9,4.00609386],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570144152,[[3068.7,2.2984],[3067.8,2.563],[3067.6,3.25981],[3067.4,1.02542436]],[[3069.8,0.68949045],[3069.9,4.00609386],[3070.0,3.05682791],[3070.1,7.62519232],[3070.2,2.563]]]
["bitfinex","ETHUSD",1720570144153,[[3068.7,2.2984],[3067.9,3.0],[3067.8,2.62817071],[3067.6,3.25981],[3067.4,0.68361624]],[[3069.6,0.327],[3069.7,0.55],[3069.8,6.35388431],[3069.9,3.438],[3070.0,0.05682791]]]
["bitfinex","ETHUSD",1720570144445,[[3068.7,2.2984],[3068.0,0.06517065],[3067.9,3.0],[3067.8,9.08218],[3067.4,0.68361624]],[[3069.7,1.1181459],[3069.8,3.68949045],[3070.0,0.05682791],[3070.1,13.40179232],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720570144628,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.6,0.48076364],[3069.7,1.1181459],[3069.8,3.68949045],[3070.0,0.05682791],[3070.1,13.40179232]]]
["bitfinex","ETHUSD",1720570144629,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.6,0.48076364],[3069.7,1.1181459],[3069.8,0.327],[3069.9,3.438],[3070.0,3.05682791]]]
["bitfinex","ETHUSD",1720570144837,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.7,1.1181459],[3069.8,0.327],[3069.9,3.438],[3070.0,3.05682791]]]
["bitfinex","ETHUSD",1720570144838,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.7,1.1181459],[3069.8,0.327],[3069.9,3.438],[3070.0,3.05682791],[3071.1,0.37657214]]]
["bitfinex","ETHUSD",1720570145041,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.7,0.55],[3069.8,3.8951459],[3069.9,3.438],[3070.0,3.05682791],[3070.9,1.70688494]]]
["bitfinex","ETHUSD",1720570145341,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.4,0.68361624]],[[3069.7,1.1181459],[3069.8,3.327],[3069.9,3.438],[3070.0,0.05682791],[3070.9,3.96523406]]]
["bitfinex","ETHUSD",1720570145940,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.4,0.68361624]],[[3069.7,1.11816676],[3069.8,3.327],[3069.9,3.438],[3070.0,0.05682791],[3070.9,3.96526535]]]
["bitfinex","ETHUSD",1720570146134,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.4,0.68361624]],[[3069.7,1.44516716],[3069.8,3.0],[3069.9,3.438],[3070.0,0.05682791],[3070.9,1.70691683]]]
["bitfinex","ETHUSD",1720570146367,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.7,1.44516716],[3069.8,3.0],[3069.9,3.438],[3070.0,0.05682791],[3070.9,1.70691683]]]
["bitfinex","ETHUSD",1720570146368,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.7,1.44516716],[3069.8,3.0],[3069.9,3.438],[3070.0,0.05682791],[3070.9,3.96538231]]]
["bitfinex","ETHUSD",1720570146546,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.6,3.25981],[3067.5,0.68361624]],[[3069.6,0.44451672],[3069.7,1.44516716],[3069.8,3.0],[3069.9,3.438],[3070.0,0.05682791]]]
["bitfinex","ETHUSD",1720570146855,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.7,7.47],[3067.6,3.25981]],[[3069.6,1.01268388],[3069.7,0.877],[3069.8,3.0],[3070.0,3.49482791],[3071.0,17.48878258]]]
["bitfinex","ETHUSD",1720570147155,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.7,7.47],[3067.6,3.25981]],[[3069.6,1.01268388],[3069.7,0.877],[3069.9,6.438],[3070.0,0.05682791],[3071.0,17.48878258]]]
["bitfinex","ETHUSD",1720570147303,[[3068.7,2.2984],[3067.9,3.0],[3067.8,5.82259],[3067.7,7.47],[3067.6,3.25981]],[[3069.6,0.56817259],[3069.7,0.877],[3069.9,6.438],[3070.0,0.05682791],[3070.9,5.30888848]]]
["bitfinex","ETHUSD",1720570147680,[[3068.7,2.2984],[3068.0,0.06517059],[3067.9,3.0],[3067.8,9.08218],[3067.7,7.47]],[[3069.7,0.55],[3069.8,0.89517259],[3069.9,6.438],[3070.0,0.05682791],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720570148382,[[3068.7,2.2984],[3068.0,0.06517059],[3067.9,3.0],[3067.8,9.08218],[3067.7,8.15361624]],[[3069.7,0.55],[3069.8,0.89517259],[3069.9,6.438],[3070.0,0.05682791],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720570148537,[[3068.7,2.2984],[3068.0,0.06517059],[3067.9,3.0],[3067.8,6.51918],[3067.7,8.15361624]],[[3069.7,0.55],[3069.8,0.89517259],[3069.9,6.438],[3070.0,0.05682791],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720570148742,[[3068.7,2.2984],[3068.6,1.066],[3068.0,0.06517059],[3067.9,3.0],[3067.8,6.51918]],[[3069.7,1.616],[3069.8,0.89517259],[3069.9,6.438],[3070.0,0.05682791],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720570148937,[[3068.7,2.2984],[3068.6,1.066],[3068.1,3.2593],[3068.0,0.06517059],[3067.9,3.0]],[[3069.6,0.56817259],[3069.7,4.616],[3069.9,3.0],[3070.0,0.05682791],[3070.1,7.62519232]]]
["bitfinex","ETHUSD",1720570149296,[[3068.8,2.77124],[3068.6,1.066],[3068.2,0.06516549],[3068.1,3.2593],[3067.9,3.68361624]],[[3069.6,3.56817259],[3069.7,1.066],[3069.9,3.0],[3070.0,0.05682791],[3070.1,7.62519232]]]
["bitfinex","ETHUSD",1720570149499,[[3068.8,2.4348],[3068.6,1.066],[3068.2,0.06516549],[3068.1,3.2593],[3068.0,3.25936]],[[3069.5,0.56799181],[3069.7,1.066],[3069.9,3.0],[3070.0,0.05682791],[3070.1,7.62519232]]]
["bitfinex","ETHUSD",1720570149648,[[3068.8,2.4348],[3068.6,1.066],[3068.2,0.06516549],[3068.1,3.2593],[3068.0,3.25936]],[[3069.6,0.56799181],[3069.7,1.066],[3070.0,3.05682791],[3070.1,7.62519232],[3070.9,5.30834261]]]
["bitfinex","ETHUSD",1720570149962,[[3069.0,2.3072],[3068.9,0.30864556],[3068.8,1.066],[3068.2,3.25914],[3067.5,3.64921689]],[[3069.6,0.56796926],[3070.0,3.05682791],[3070.1,7.62519232],[3070.4,5.8201],[3070.9,6.05002059]]]
["bitfinex","ETHUSD",1720570150214,[[3069.1,2.3072],[3069.0,1.066],[3068.9,0.30864556],[3068.4,3.25901],[3068.2,3.25914]],[[3070.0,3.05682791],[3070.1,7.62519232],[3070.9,6.05002059]]]
["bitfinex","ETHUSD",1720570150215,[[3069.1,2.3072],[3069.0,1.066],[3068.9,0.30864556],[3068.4,3.25901],[3068.2,3.25914]],[[3069.9,0.56796926],[3070.0,0.05682791],[3070.1,7.46],[3070.2,1.066],[3070.6,3.438]]]
["bitfinex","ETHUSD",1720570150513,[[3069.3,2.3072],[3069.2,1.52744],[3068.5,3.32404946],[3068.4,3.25901],[3068.2,0.68361624]],[[3070.0,0.56796926],[3070.1,7.46],[3070.2,1.066],[3070.6,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570150724,[[3069.3,2.3072],[3069.2,0.46144],[3069.0,1.066],[3068.5,3.32404946],[3068.4,3.25901]],[[3070.0,0.56796926],[3070.1,7.46],[3070.2,1.066],[3070.6,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570150874,[[3069.3,2.3072],[3069.2,0.46144],[3069.0,1.066],[3068.6,0.06515948],[3068.5,3.25889]],[[3070.0,0.56796926],[3070.1,7.46],[3070.6,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570150875,[[3069.3,2.3072],[3069.2,0.46144],[3069.0,1.066],[3068.6,0.06515948],[3068.5,3.25889]],[[3070.0,1.63396926],[3070.1,7.46],[3070.6,3.438],[3071.0,12.2],[3071.3,3.0]]]
["bitfinex","ETHUSD",1720570151073,[[3069.3,2.3072],[3069.2,0.46144],[3069.0,1.066],[3068.6,0.06515948],[3068.5,3.25889]],[[3070.0,1.63396926],[3070.1,7.46],[3070.4,0.327],[3070.6,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570151298,[[3069.3,2.3072],[3069.2,0.46144],[3069.0,1.066],[3068.6,0.06515948],[3068.5,3.25889]],[[3070.0,0.56796926],[3070.1,7.46],[3070.4,0.327],[3070.9,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570151475,[[3069.5,2.3072],[3069.4,0.276864],[3069.1,0.06515249],[3069.0,1.066],[3068.7,3.25861]],[[3070.0,0.56796926],[3070.1,7.46],[3070.4,0.327],[3070.9,3.438],[3071.0,12.2]]]
["bitfinex","ETHUSD",1720570151476,[[3069.5,2.3072],[3069.4,0.276864],[3069.1,0.06515249],[3069.0,1.066],[3068.7,3.25861]],[[3070.0,3.56796926],[3070.1,7.46],[3070.2,1.066],[3070.4,0.327],[3070.9,3.438]]]
["bitfinex","ETHUSD",1720570151677,[[3069.5,2.3072],[3069.4,0.276864],[3069.0,1.066],[3068.8,0.06515294],[3068.7,6.51723]],[[3069.9,0.56796926],[3070.0,3.0],[3070.2,1.066],[3070.5,0.327],[3070.6,7.46]]]
["bitfinex","ETHUSD",1720570151974,[[3069.5,2.3072],[3069.0,1.066],[3068.7,3.25861],[3068.5,10.72886],[3068.3,0.68361624]],[[3069.9,0.56796926],[3070.0,3.0],[3070.2,1.066],[3070.4,0.15805716],[3070.5,0.327]]]
["bitfinex","ETHUSD",1720570152210,[[3069.5,2.3072],[3069.0,1.066],[3068.7,3.25861],[3068.5,10.72886]],[[3069.9,0.56796926],[3070.0,3.0],[3070.2,1.066],[3070.4,0.15805716],[3070.5,0.327]]]
["bitfinex","ETHUSD",1720570152211,[[3069.5,2.3072],[3069.0,1.066],[3068.7,3.25861],[3068.5,10.72886],[3068.2,3.94283624]],[[3069.9,0.56796926],[3070.2,1.066],[3070.4,0.15805716],[3070.5,3.327],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720570152531,[[3069.5,2.3072],[3069.1,0.06515309],[3069.0,1.066],[3068.7,3.25861],[3068.5,10.72886]],[[3070.1,0.56796926],[3070.2,1.066],[3070.4,0.15805716],[3070.5,3.327],[3071.6,5.65180711]]]
["bitfinex","ETHUSD",1720570152677,[[3069.5,2.3072],[3068.7,3.25861],[3068.5,10.72886]],[[3070.1,0.56796926],[3070.2,1.066],[3070.4,0.15805716],[3070.5,3.327],[3071.6,5.65180711]]]
["bitfinex","ETHUSD",1720570152678,[[3069.5,2.3072],[3068.7,3.25861],[3068.5,10.72886],[3068.4,2.558],[3068.1,1.02542436]],[[3070.3,0.56796926],[3070.4,0.15805716],[3070.5,3.327],[3070.9,5.996],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720570152881,[[3069.5,2.3072],[3068.7,3.25861],[3068.6,0.06515309],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.56778235],[3070.5,3.327],[3070.9,5.996],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720570153331,[[3069.5,2.3072],[3068.7,3.25861],[3068.6,0.06515309],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.62460183],[3070.5,3.327],[3070.9,5.996],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720570153624,[[3069.5,2.3072],[3068.7,3.25861],[3068.6,0.06515309],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.05681948],[3070.5,3.327],[3070.9,5.996],[3074.8,7.32695703]]]
["bitfinex","ETHUSD",1720570153825,[[3069.5,2.3072],[3068.7,3.25861],[3068.6,0.06515309],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.62462082],[3070.5,3.327],[3070.9,5.996],[3071.4,1.7063681]]]
["bitfinex","ETHUSD",1720570154331,[[3069.5,2.3072],[3068.7,3.25861],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.62462082],[3070.5,3.327],[3070.9,5.996],[3071.4,1.7063681]]]
["bitfinex","ETHUSD",1720570154332,[[3069.5,2.3072],[3068.8,0.06515309],[3068.7,3.25861],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.62462082],[3070.5,3.49195366],[3070.9,5.996],[3071.4,1.7063681]]]
["bitfinex","ETHUSD",1720570154925,[[3069.5,2.3072],[3068.8,0.06515312],[3068.7,3.25861],[3068.5,10.72886],[3068.4,2.558]],[[3070.3,0.34850572],[3070.4,0.62462082],[3070.5,3.16495366],[3070.6,7.787],[3070.9,5.996]]]
["bitfinex","ETHUSD",1720570155444,[[3069.6,2.41445304],[3069.0,3.2583],[3068.8,2.558],[3068.5,10.72889],[3068.4,0.68418866]],[[3070.4,0.56772372],[3070.9,7.46],[3071.0,12.2],[3071.3,2.558],[3071.5,1.70625167]]]
["bitfinex","ETHUSD",1720570155719,[[3069.6,2.41445304],[3069.4,3.2579],[3069.2,2.558],[3069.1,3.0],[3068.9,0.68418866]],[[3070.8,0.56772372],[3070.9,7.46],[3071.0,12.2],[3071.3,0.05680965],[3071.6,2.3641]]]
["bitfinex","ETHUSD",1720570155880,[[3069.7,2.4431],[3069.6,5.88082304],[3069.1,3.0],[3069.0,3.94253866],[3068.9,1.02628299]],[[3070.8,0.56772372],[3071.3,0.05680965],[3071.6,2.3641]]]
["bitfinex","ETHUSD",1720570155881,[[3069.7,2.4431],[3069.6,5.88082304],[3069.1,3.0],[3069.0,3.94253866],[3068.9,1.02628299]],[[3070.8,0.56772372],[3071.3,0.05680965],[3071.4,7.46],[3071.6,2.6911],[3071.7,1.34349803]]]
["bitfinex","ETHUSD",1720570156080,[[3069.9,2.4431],[3069.8,0.89752664],[3069.6,5.81567],[3069.4,3.25789],[3069.1,3.68418866]],[[3071.3,0.62453337],[3071.4,7.46],[3071.6,2.6911],[3072.5,5.30650955],[3072.7,3.94528455]]]
["bitfinex","ETHUSD",1720570156280,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.68314389]],[[3071.3,0.62453337],[3071.4,7.46],[3071.6,2.6911],[3072.5,5.30650955],[3072.7,3.94528455]]]
["bitfinex","ETHUSD",1720570156281,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.68314389]],[[3071.3,0.62413122],[3071.4,7.46],[3071.6,2.3641],[3071.9,3.438],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720570156620,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.0]],[[3071.3,0.62413122],[3071.4,7.46],[3071.6,2.52790331],[3071.9,3.438],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720570156786,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.0]],[[3071.3,0.62413122],[3071.4,7.46],[3071.6,2.52790331],[3071.9,3.438],[3072.5,6.80626974]]]
["bitfinex","ETHUSD",1720570157117,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.0]],[[3071.3,0.62413122],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327],[3071.9,3.438]]]
["bitfinex","ETHUSD",1720570157713,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.0]],[[3071.3,3.62413122],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327],[3071.9,3.438]]]
["bitfinex","ETHUSD",1720570158055,[[3070.1,2.4431],[3069.8,4.15500662],[3069.6,5.81568],[3069.2,3.25813],[3069.1,3.0]],[[3071.2,0.56732157],[3071.3,3.05680965],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327]]]
["bitfinex","ETHUSD",1720570158646,[[3070.1,2.4431],[3069.8,0.89752662],[3069.7,3.25764],[3069.6,5.81568],[3069.2,3.25813]],[[3071.2,0.56732157],[3071.3,3.05680965],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327]]]
["bitfinex","ETHUSD",1720570158647,[[3070.1,2.4431],[3069.8,0.89752662],[3069.7,3.25764],[3069.6,2.558],[3069.2,3.25813]],[[3071.2,0.56732157],[3071.3,3.05680965],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327]]]
["bitfinex","ETHUSD",1720570158852,[[3070.1,2.4431],[3069.8,0.89752662],[3069.7,3.25764],[3069.6,2.558],[3069.4,3.25787]],[[3071.2,0.56732157],[3071.3,3.05680965],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327]]]
["bitfinex","ETHUSD",1720570159201,[[3070.1,2.4431],[3069.8,0.89752662],[3069.7,3.25764],[3069.6,2.558],[3068.9,4.91949033]],[[3071.2,0.56732157],[3071.3,3.05680965],[3071.4,7.46],[3071.6,2.52790331],[3071.7,0.327]]]
["bitfinex","ETHUSD",1720570159407,[[3070.1,2.4431],[3069.8,4.15505662],[3069.7,3.25764],[3069.6,2.558],[3068.9,5.60263422]],[[3071.3,3.05680965],[3071.4,7.46],[3071.6,0.16380331],[3071.7,0.327],[3071.9,5.8379]]]
["bitfinex","ETHUSD",1720570159602,[[3070.3,2.4136],[3070.2,0.24431],[3069.8,4.15505662],[3069.7,3.25764],[3069.6,2.558]],[[3071.2,0.5673054],[3071.3,3.05680965],[3071.6,0.16380331],[3071.7,0.327],[3071.9,10.898]]]
["bitfinex","ETHUSD",1720570159808,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.9,6.51478],[3069.8,0.89752662]],[[3071.3,0.05680965],[3071.8,3.0],[3071.9,7.787],[3072.3,15.638],[3072.4,2.2697]]]
["bitfinex","ETHUSD",1720570160041,[[3070.3,2.4136],[3070.2,0.24431],[3070.1,0.0651215],[3070.0,5.8153],[3069.8,0.8323923]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,3.0],[3071.9,7.46],[3072.3,15.638]]]
["bitfinex","ETHUSD",1720570160418,[[3070.3,2.4136],[3070.2,0.24431],[3070.1,0.0651215],[3070.0,5.8153],[3069.8,4.0899223]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,3.16311974],[3071.9,7.46],[3072.3,15.638]]]
["bitfinex","ETHUSD",1720570160937,[[3070.3,2.4136],[3070.2,0.24431],[3070.1,0.0651215],[3070.0,5.8153],[3069.8,4.0899223]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,3.16311974],[3071.9,7.787],[3072.3,15.638]]]
["bitfinex","ETHUSD",1720570161125,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.8323923],[3069.7,3.25764]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,5.54081974],[3071.9,7.46],[3072.2,5.996]]]
["bitfinex","ETHUSD",1720570161333,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029],[3069.7,3.25764]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,5.54081974],[3071.9,7.46],[3072.2,5.996]]]
["bitfinex","ETHUSD",1720570161841,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029],[3069.7,3.25764]],[[3071.3,0.05680965],[3071.7,0.89418882],[3071.8,5.54081974],[3071.9,7.46],[3072.2,5.996]]]
["bitfinex","ETHUSD",1720570162039,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029],[3069.7,3.25764]],[[3071.3,0.05680965],[3071.7,0.89418882],[3071.8,3.16311974],[3071.9,7.46],[3072.2,5.996]]]
["bitfinex","ETHUSD",1720570162206,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,4.15502029],[3069.7,3.25764]],[[3071.3,0.05680965],[3071.7,0.56718882],[3071.8,3.16311974],[3071.9,7.46],[3072.2,3.438]]]
["bitfinex","ETHUSD",1720570162402,[[3070.3,2.4136],[3070.2,0.24431],[3070.0,2.558],[3069.8,4.15502029],[3069.7,3.25764]],[[3071.7,0.56718882],[3071.8,3.16311974],[3071.9,7.46],[3072.2,3.438],[3073.2,2.25691256]]]
["bitfinex","ETHUSD",1720570162609,[[3070.5,2.4287],[3070.4,0.265791],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029]],[[3071.5,0.05677015],[3071.6,0.92303086],[3071.7,0.56718882],[3071.8,3.16311974],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570162829,[[3070.5,2.4287],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029],[3068.9,4.91949033]],[[3071.5,0.05677015],[3071.6,0.92303086],[3071.7,0.327],[3071.8,3.16311974],[3071.9,9.8158]]]
["bitfinex","ETHUSD",1720570163143,[[3070.5,2.4287],[3070.2,0.24431],[3070.0,2.558],[3069.8,0.89752029],[3069.5,3.25775]],[[3071.5,0.05677015],[3071.6,0.92303086],[3071.7,0.56723301],[3071.8,3.16311974],[3071.9,9.8158]]]
["bitfinex","ETHUSD",1720570163456,[[3070.5,2.4287],[3070.2,0.24431],[3069.6,2.62312792],[3069.5,3.25775],[3069.1,13.72824]],[[3071.5,0.05677015],[3071.6,0.92303086],[3071.7,0.56723301],[3071.8,3.16311974],[3071.9,9.8158]]]
["bitfinex","ETHUSD",1720570163810,[[3070.5,2.4287],[3070.2,0.24431],[3069.6,2.558],[3069.5,7.47],[3069.1,3.0]],[[3071.5,0.05677015],[3071.6,4.36103086],[3071.7,0.56723301],[3071.8,3.16311974],[3071.9,9.8158]]]
["bitfinex","ETHUSD",1720570164009,[[3070.2,2.4287],[3069.6,2.558],[3069.5,7.47],[3069.1,3.0],[3068.9,3.25843]],[[3071.3,2.3558],[3071.4,0.55],[3071.5,3.62400316],[3071.6,3.81103086],[3071.8,3.16311974]]]
["bitfinex","ETHUSD",1720570164245,[[3070.2,2.4287],[3069.5,7.47],[3069.2,5.81617],[3069.1,3.0],[3068.6,15.41877]],[[3071.2,0.55],[3071.3,5.3558],[3071.4,3.988],[3071.5,3.62400316],[3071.6,3.81103086]]]
["bitfinex","ETHUSD",1720570164246,[[3070.2,2.4287],[3069.5,7.47],[3069.2,5.81617],[3069.1,3.0],[3068.6,15.41877]],[[3071.2,0.55],[3071.3,5.3558],[3071.4,3.988],[3071.5,5.61477015],[3071.6,0.37303086]]]
["bitfinex","ETHUSD",1720570164411,[[3070.2,2.4287],[3069.6,0.06514036],[3069.5,7.47],[3069.2,5.81617],[3069.1,3.0]],[[3071.1,0.59058],[3071.2,0.55],[3071.3,3.0],[3071.5,2.61477015],[3071.6,3.81103086]]]
["bitfinex","ETHUSD",1720570164611,[[3070.3,0.06513631],[3070.2,2.4287],[3069.6,2.558],[3069.5,7.47],[3069.1,3.0]],[[3071.4,3.0],[3071.5,0.05677015],[3071.6,0.37303086],[3071.9,10.018],[3072.3,15.2]]]
["bitfinex","ETHUSD",1720570164807,[[3069.8,2.381],[3069.7,3.32269807],[3069.6,2.558],[3069.5,7.47],[3069.2,3.25815]],[[3071.4,3.0],[3071.5,0.05677015],[3071.6,0.37303086],[3071.7,0.327],[3071.9,10.018]]]
["bitfinex","ETHUSD",1720570165151,[[3069.8,2.44612807],[3069.7,3.25757],[3069.6,2.558],[3069.5,10.72779],[3069.2,3.25815]],[[3071.5,0.05677015],[3071.7,0.327],[3071.9,10.018]]]
["bitfinex","ETHUSD",1720570165152,[[3069.8,2.44612807],[3069.7,3.25757],[3069.6,2.558],[3069.5,10.72779],[3069.2,3.25815]],[[3071.5,0.05677015],[3071.7,0.327],[3071.8,3.16311974],[3071.9,10.018],[3073.3,1.7055156]]]
["bitfinex","ETHUSD",1720570165352,[[3069.8,2.44612807],[3069.7,3.25757],[3069.6,2.558],[3069.5,10.72779],[3069.2,3.25815]],[[3071.5,0.05677015],[3071.7,0.89433352],[3071.8,3.16311974],[3071.9,10.018],[3073.3,1.7055156]]]
["bitfinex","ETHUSD",1720570165562,[[3069.8,2.44612807],[3069.7,3.25757],[3069.6,2.558],[3069.5,10.72779],[3069.2,3.25815]],[[3071.5,0.05677015],[3071.7,0.56733352],[3071.8,3.16311974],[3071.9,10.018],[3072.0,5.7843]]]
["bitfinex","ETHUSD",1720570165718,[[3069.9,0.57036981],[3069.8,0.06512807],[3069.7,3.25757],[3069.6,2.558],[3069.5,10.72779]],[[3071.5,0.05677015],[3071.7,0.56733352],[3071.8,3.16311974],[3071.9,10.018],[3072.0,5.7843]]]
["bitfinex","ETHUSD",1720570165915,[[3070.0,2.4622],[3069.9,0.57036981],[3069.7,3.32269808],[3069.6,2.558],[3069.5,10.72779]],[[3071.5,0.05677015],[3071.6,0.327],[3071.7,0.56733352],[3071.8,3.16311974],[3071.9,10.018]]]
["bitfinex","ETHUSD",1720570166342,[[3070.0,2.4622],[3069.9,0.57036981],[3069.6,2.558],[3069.5,7.47],[3069.2,3.25809]],[[3071.4,2.883],[3071.5,0.05677015],[3071.7,4.00533692],[3071.8,3.16311974],[3071.9,10.018]]]
["bitfinex","ETHUSD",1720570166553,[[3070.0,2.4622],[3069.5,7.47],[3069.2,5.81609],[3068.5,1.5],[3068.4,0.84530723]],[[3071.3,3.0],[3071.4,2.883],[3071.5,0.05677015],[3071.7,3.438],[3071.8,3.16311974]]]
["bitfinex","ETHUSD",1720570166764,[[3070.0,2.4622],[3069.5,7.47],[3069.2,5.81609],[3068.5,1.5],[3068.4,0.84530723]],[[3071.2,0.55],[3071.3,3.0],[3071.4,2.883],[3071.5,0.05677015],[3071.7,3.438]]]
["bitfinex","ETHUSD",1720570166933,[[3070.0,2.4622],[3069.5,7.47],[3069.2,5.81609],[3068.4,0.84530723]],[[3071.2,0.55],[3071.3,3.0],[3071.4,2.883],[3071.5,0.05677015],[3071.7,3.438]]]
["bitfinex","ETHUSD",1720570166934,[[3070.1,0.24622],[3070.0,2.4622],[3069.5,7.47],[3069.2,2.558],[3069.0,3.25833]],[[3071.2,1.1933],[3071.3,3.0],[3071.4,2.333],[3071.5,3.82177015],[3072.1,4.5]]]
["bitfinex","ETHUSD",1720570167126,[[3070.1,0.24622],[3070.0,2.4622],[3069.5,7.47],[3069.2,2.558],[3069.0,3.25833]],[[3071.2,1.1933],[3071.3,3.0],[3071.4,2.333],[3071.5,6.37977015],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570167319,[[3070.1,0.24622],[3070.0,2.4622],[3069.5,7.47],[3069.2,2.558],[3069.1,6.25821]],[[3071.2,1.1933],[3071.3,3.0],[3071.4,2.333],[3071.5,6.37977015],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570167557,[[3070.1,0.24622],[3070.0,2.4622],[3069.2,2.558],[3069.1,10.47],[3068.6,15.41877]],[[3071.2,1.1933],[3071.3,3.0],[3071.4,2.333],[3071.5,6.37977015],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570167857,[[3070.2,2.4622],[3070.1,0.24622],[3069.3,0.0651387],[3069.2,2.558],[3069.1,10.47]],[[3071.3,3.0],[3071.5,2.94177015],[3071.8,2.49611974],[3071.9,7.46],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720570168022,[[3070.2,2.4622],[3069.3,0.0651387],[3069.2,2.558],[3069.1,10.47],[3067.9,1.69997795]],[[3071.2,0.55],[3071.4,3.0],[3071.5,2.94177015],[3071.8,2.49611974],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570168357,[[3070.2,2.4622],[3069.4,3.0],[3069.3,0.0651387],[3069.2,2.558],[3069.1,7.47]],[[3071.3,0.55],[3071.4,3.0],[3071.5,2.94177015],[3071.8,2.49611974],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570168557,[[3070.2,2.4622],[3069.4,3.0],[3069.3,0.0651387],[3069.2,2.558],[3069.1,7.47]],[[3071.2,0.355],[3071.3,0.55],[3071.4,3.0],[3071.5,2.94177015],[3071.8,2.49611974]]]
["bitfinex","ETHUSD",1720570168757,[[3070.2,2.4622],[3069.5,0.06513758],[3069.4,3.0],[3069.3,3.25805],[3069.2,2.558]],[[3071.1,0.55],[3071.2,0.355],[3071.3,0.55],[3071.4,3.0],[3071.5,0.38377015]]]
["bitfinex","ETHUSD",1720570169023,[[3070.2,2.4622],[3069.6,2.558],[3069.5,0.06513758],[3069.4,3.0],[3069.3,3.25805]],[[3071.1,0.55],[3071.2,0.355],[3071.5,0.38377015],[3071.7,3.0],[3071.8,5.93411974]]]
["bitfinex","ETHUSD",1720570169149,[[3070.2,2.4622],[3069.6,2.558],[3069.5,0.06513758],[3069.4,3.0],[3069.3,3.25805]],[[3071.1,0.55],[3071.5,0.38377015],[3071.7,3.0],[3071.8,5.93411974],[3073.4,5.28878258]]]
["bitfinex","ETHUSD",1720570169467,[[3070.2,2.4622],[3069.6,2.558],[3069.5,0.06513758],[3069.4,3.0],[3069.3,3.25805]],[[3071.4,0.55],[3071.5,0.38377015],[3071.7,3.0],[3071.8,5.93411974],[3073.4,5.28878258]]]
["bitfinex","ETHUSD",1720570169630,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,6.23783272]],[[3071.4,0.55],[3071.5,3.82177015],[3071.6,0.56738079],[3071.7,3.0],[3071.8,2.49611974]]]
["bitfinex","ETHUSD",1720570169832,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,0.55],[3071.5,3.82177015],[3071.7,3.0],[3071.8,2.49611974],[3072.3,12.2]]]
["bitfinex","ETHUSD",1720570170055,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,3.55],[3071.5,3.82177015],[3071.7,3.0],[3071.8,2.49611974],[3072.3,12.2]]]
["bitfinex","ETHUSD",1720570170273,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,3.55],[3071.5,3.82177015],[3071.8,2.49611974],[3072.3,12.2],[3073.4,5.28878258]]]
["bitfinex","ETHUSD",1720570170462,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,3.55],[3071.5,3.82177015],[3071.8,2.49611974],[3072.3,12.2],[3073.3,2.25724125]]]
["bitfinex","ETHUSD",1720570170662,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,3.55],[3071.5,0.05677015],[3071.7,0.327],[3071.8,5.93411974],[3072.3,12.2]]]
["bitfinex","ETHUSD",1720570170870,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.3,3.25805],[3068.5,5.558]],[[3071.4,0.55],[3071.5,0.05677015],[3071.7,3.327],[3071.8,5.93411974],[3072.3,13.7]]]
["bitfinex","ETHUSD",1720570171173,[[3070.2,2.70842],[3069.6,2.558],[3069.5,3.32296755],[3069.4,3.0],[3068.9,3.25842]],[[3071.4,0.55],[3071.5,0.38377015],[3071.6,0.56740161],[3071.7,3.0],[3071.8,2.49611974]]]
["bitfinex","ETHUSD",1720570171329,[[3070.2,2.70842],[3069.6,2.62313228],[3069.5,3.25783],[3069.4,6.25796],[3068.9,3.25842]],[[3071.4,0.55],[3071.5,0.38377015],[3071.6,0.56740161],[3071.7,3.0],[3071.8,2.49611974]]]
["bitfinex","ETHUSD",1720570171837,[[3070.2,2.70842],[3069.6,2.62313228],[3069.5,3.25783],[3069.4,6.25796],[3068.9,3.25842]],[[3071.4,0.55],[3071.5,0.38377015],[3071.6,0.56740161],[3071.7,3.0],[3071.8,5.93411974]]]
["bitfinex","ETHUSD",1720570172642,[[3070.2,2.70842],[3069.6,2.62313228],[3069.5,3.25783],[3069.4,6.25796],[3069.0,3.25834]],[[3071.4,0.55],[3071.5,0.05677015],[3071.6,0.56740161],[3071.7,3.0],[3071.8,3.60111974]]]
["bitfinex","ETHUSD",1720570172952,[[3070.2,2.70842],[3069.6,2.62313228],[3069.5,3.25783],[3069.4,6.25796],[3069.0,3.25834]],[[3071.4,0.55],[3071.5,0.05677015],[3071.7,3.0],[3071.8,3.60111974],[3072.1,5.4876]]]
["bitfinex","ETHUSD",1720570173761,[[3070.2,2.70842],[3069.6,2.62313228],[3069.5,3.25783],[3069.4,6.25796],[3069.0,3.25834]],[[3071.4,0.55],[3071.5,0.38377015],[3071.6,0.56735861],[3071.7,3.0],[3071.8,3.60111974]]]
["bitfinex","ETHUSD",1720570174069,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,3.0],[3069.2,3.25811],[3068.8,3.25856]],[[3071.4,0.55],[3071.5,0.38377015],[3071.6,3.05495861],[3071.7,3.0],[3071.8,3.60111974]]]
["bitfinex","ETHUSD",1720570174260,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,3.0],[3069.2,3.25811],[3068.8,3.25856]],[[3071.4,0.55],[3071.5,3.95112876],[3071.6,2.4876],[3071.7,3.0],[3071.8,3.60111974]]]
["bitfinex","ETHUSD",1720570174446,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,3.0],[3069.2,3.25811],[3068.8,3.25856]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570175642,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.25796],[3069.2,3.25811],[3068.8,3.25856]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570177157,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,9.51587],[3068.9,3.25847],[3066.8,4.97661461]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570177365,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.25791],[3068.9,3.25847],[3068.4,0.84481964]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570178169,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3068.9,3.25847],[3068.4,0.84481964]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570178170,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3069.2,3.25811],[3068.9,3.25847]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570178374,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,9.51581],[3068.9,3.25847],[3068.6,13.66]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570178949,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3069.2,3.2581],[3068.9,3.25847]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570179153,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3068.9,3.25847],[3068.2,3.25916]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570179676,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3068.9,3.25847],[3068.5,6.49636359]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570180871,[[3070.2,2.70842],[3069.6,2.62313228],[3069.4,6.2579],[3069.2,3.25811],[3068.9,3.25847]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,2.4876],[3071.8,3.60111974],[3072.7,0.37986564]]]
["bitfinex","ETHUSD",1720570181459,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.0,3.25833],[3068.6,15.41871]],[[3071.4,0.55],[3071.5,3.38377015],[3071.6,5.9256],[3071.8,0.16311974],[3072.3,15.2]]]
["bitfinex","ETHUSD",1720570181666,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.1,10.72826],[3069.0,3.25833]],[[3071.4,1.11740968],[3071.5,3.38377015],[3071.6,5.9256],[3071.8,0.16311974],[3072.3,15.2]]]
["bitfinex","ETHUSD",1720570181860,[[3070.2,2.4622],[3069.6,2.558],[3069.4,3.0],[3069.1,10.72826],[3069.0,3.25833]],[[3071.4,1.11740968],[3071.5,3.38377015],[3071.6,5.9256],[3071.8,0.16311974],[3072.1,4.5]]]
["bitfinex","ETHUSD",1720570183972,[[3070.2,2.4622],[3069.4,3.0],[3069.1,10.72826]],[[3071.4,1.11740968],[3071.5,3.38377015],[3071.6,5.9256],[3071.8,0.16311974],[3072.1,4.5]]]
["bitfinex","ETHUSD",1720570183973,[[3070.2,2.4622],[3069.4,3.0],[3069.1,7.47],[3068.9,3.25844],[3068.6,12.16]],[[3071.4,1.11740968],[3071.5,9.37977015],[3071.6,5.4876],[3071.8,0.16311974],[3071.9,8.96]]]
["bitfinex","ETHUSD",1720570184177,[[3070.2,2.4622],[3069.2,3.06513927],[3069.1,7.47],[3069.0,2.558],[3068.9,3.25844]],[[3071.4,1.11740968],[3071.5,9.37977015],[3071.6,5.4876],[3071.8,0.16311974],[3071.9,8.96]]]
["bitfinex","ETHUSD",1720570184554,[[3070.2,2.4622],[3069.2,3.06513927],[3069.1,7.47],[3069.0,2.558],[3068.9,3.25844]],[[3071.4,1.11740968],[3071.5,9.37977015],[3071.6,5.4876],[3071.8,0.16311974],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570185258,[[3070.2,2.4622],[3069.2,3.06513927],[3069.1,7.47],[3069.0,2.558],[3068.9,3.25844]],[[3071.4,1.11740968],[3071.5,9.37977015],[3071.6,2.4876],[3071.8,0.16311974],[3071.9,7.46]]]
["bitfinex","ETHUSD",1720570193781,[[3070.4,2.4191],[3070.3,0.281492],[3070.2,0.35272],[3070.0,1.065],[3069.2,3.06513927]],[[3071.0,0.05675084],[3071.1,1.065],[3071.2,0.56748439],[3071.4,3.71423454],[3071.5,11.225]]]
["bitfinex","ETHUSD",1720570254675,[[3069.5,2.42],[3068.9,7.47],[3068.6,2.554],[3068.4,15.41896],[3068.3,3.0]],[[3070.6,1.11772656],[3070.7,3.18045472],[3070.8,3.437],[3072.4,0.34764753],[3072.5,3.94528455]]]
["bitfinex","ETHUSD",1720570276335,[[3065.8,0.06522883],[3065.7,2.4873],[3065.5,0.28459015],[3065.4,0.48497],[3065.2,5.81641]],[[3066.9,0.55],[3067.0,0.355],[3067.1,3.0],[3067.2,3.437],[3067.3,2.4091]]]
["bitfinex","ETHUSD",1720570339182,[[3067.6,0.2554],[3067.5,2.554],[3067.2,0.06518146],[3067.0,0.68468293],[3066.9,0.4939234]],[[3069.0,0.55],[3069.2,0.327],[3069.3,0.56697089],[3069.4,3.0],[3069.5,3.987]]]
["bitfinex","ETHUSD",1720570427638,[[3071.3,1.066],[3070.6,0.23529205],[3070.5,2.2878],[3070.4,0.06511446],[3070.3,3.25699]],[[3071.8,3.0],[3071.9,7.46],[3072.0,2.32044996],[3072.2,0.48933295],[3072.3,1.066]]]
["bitfinex","ETHUSD",1720570454617,[[3070.4,2.4109],[3070.3,0.32166939],[3069.9,5.8124],[3069.7,3.0],[3069.3,8.79099049]],[[3071.8,9.8562],[3071.9,0.3268],[3072.2,12.2],[3072.6,4.25947185],[3073.4,3.94528455]]]
["bitfinex","ETHUSD",1720570496165,[[3070.1,1.065],[3069.8,2.4535],[3069.6,0.33230169],[3069.5,7.47],[3069.4,3.0]],[[3070.9,0.5672597],[3071.0,5.3046],[3071.1,0.75950623],[3071.3,1.34354162],[3072.7,1.70555563]]]
["bitfinex","ETHUSD",1720570579337,[[3064.2,0.1125341],[3063.5,3.26423],[3063.4,2.38716149],[3063.3,5.82245],[3062.7,1.308713]],[[3065.0,0.0652406],[3065.1,2.4584],[3065.3,0.55],[3065.7,2.558],[3065.9,6.439]]]
["bitfinex","ETHUSD",1720570617742,[[3062.7,2.2723],[3062.5,7.47],[3062.0,12.16],[3061.8,0.68253208],[3061.7,1.02379812]],[[3064.3,6.4701406],[3064.4,3.0],[3064.5,3.424],[3064.6,0.34131159],[3064.7,3.61607759]]]
["bitfinex","ETHUSD",1720570640985,[[3061.1,0.1125341],[3060.5,0.06532149],[3060.4,5.4057],[3060.0,3.36861468],[3059.9,3.49127209]],[[3062.6,1.20588466],[3062.7,3.0],[3062.8,2.2912],[3063.0,3.7658],[3063.7,1.5]]]
["bitfinex","ETHUSD",1720570661436,[[3061.1,0.1125341],[3060.8,2.3536],[3060.4,2.63633443],[3060.3,10.47],[3060.1,0.68217105]],[[3061.8,3.0],[3061.9,0.34135585],[3062.1,2.3667],[3062.6,0.64752869],[3063.0,6.01]]]
["bitfinex","ETHUSD",1720570707553,[[3061.1,0.1125341],[3060.7,2.571],[3060.6,3.26732],[3060.5,9.9425],[3060.4,6.26752]],[[3062.0,3.56879138],[3062.1,2.4319],[3062.2,0.55],[3062.3,3.0],[3062.6,0.05687235]]]
["bitfinex","ETHUSD",1720570759235,[[3061.8,0.24363],[3061.7,2.4363],[3061.3,3.26653],[3061.2,2.569],[3061.1,3.3793141]],[[3062.8,1.64041002],[3062.9,0.71088468],[3063.0,3.39827869],[3063.1,2.4252],[3068.3,25.78557387]]]
["bitfinex","ETHUSD",1720570808001,[[3060.7,1.072],[3060.5,2.2945],[3059.9,3.268],[3059.8,3.33347553],[3059.4,10.73857]],[[3061.6,3.0],[3061.7,2.4246],[3061.9,0.3277],[3062.3,3.0],[3062.7,1.5]]]
["bitfinex","ETHUSD",1720570854955,[[3056.3,0.49071],[3056.2,2.3271],[3056.1,2.58],[3056.0,0.005],[3055.8,3.06542679]],[[3057.8,1.49218406],[3057.9,5.3576],[3058.0,3.449],[3058.1,0.70642406],[3058.6,3.05690546]]]
["bitfinex","ETHUSD",1720570897500,[[3052.0,0.0625341],[3051.0,11.18757],[3050.9,0.44],[3050.8,0.84123187],[3050.7,1.01969946]],[[3054.2,4.35083412],[3054.4,6.445]]]
["bitfinex","ETHUSD",1720570931943,[[3051.2,0.005],[3050.1,1.71208103],[3050.0,2.3188],[3049.9,3.96257283],[3049.8,15.39849425]],[[3051.5,0.06434118],[3051.6,0.93423712],[3051.8,3.22803],[3051.9,2.2803],[3052.1,3.449]]]
["bitfinex","ETHUSD",1720570952404,[[3052.3,6.55231],[3052.2,0.06551247],[3052.1,2.3132],[3051.9,0.39977541],[3051.8,6.624]],[[3053.9,9.9153],[3054.2,0.38434377],[3054.4,12.2],[3054.9,4.5],[3055.7,3.624]]]
["bitfinex","ETHUSD",1720570983339,[[3054.1,0.654885],[3054.0,3.27437],[3053.7,3.27464],[3053.6,3.443],[3053.5,3.27486]],[[3055.0,2.2738],[3055.4,0.34143221],[3055.9,0.05660043],[3056.0,3.449],[3056.2,3.0]]]
["bitfinex","ETHUSD",1720571013594,[[3053.2,3.443],[3053.0,6.55072],[3052.6,2.3064],[3052.5,7.47],[3052.4,3.27603]],[[3054.4,0.06434118],[3054.5,2.2844],[3054.7,3.0],[3054.9,0.3284],[3055.2,3.449]]]
["bitfinex","ETHUSD",1720571080058,[[3052.5,0.2582],[3052.4,2.582],[3052.3,3.27617],[3052.2,3.27624],[3051.3,7.69273903]],[[3053.0,2.4791],[3053.7,0.05664595],[3054.0,3.0],[3054.3,3.7774],[3054.4,15.63347763]]]
["bitfinex","ETHUSD",1720571121575,[[3051.2,0.3447],[3051.1,3.447],[3050.9,3.2777],[3050.7,0.06554391],[3050.3,3.8976]],[[3052.2,2.4492],[3052.3,7.46],[3052.7,15.47],[3053.5,3.0],[3054.0,3.50365305]]]
["bitfinex","ETHUSD",1720571152512,[[3051.6,3.447],[3051.3,0.06552936],[3051.2,7.554825],[3050.7,6.2779],[3050.6,2.3533]],[[3053.0,2.4673],[3053.2,3.06434118],[3053.3,0.3284],[3053.4,7.72501565],[3053.8,3.05665106]]]
["bitfinex","ETHUSD",1720571206786,[[3053.3,2.585],[3052.7,3.27572],[3052.4,2.495],[3052.2,11.418632],[3052.1,12.16]],[[3054.5,3.61434118],[3054.6,2.4664],[3054.7,0.34286363],[3055.1,0.3284],[3055.2,10.97812749]]]
["bitfinex","ETHUSD",1720571246922,[[3045.8,0.1125341],[3045.5,2.2826],[3044.6,0.06566051],[3044.5,3.457],[3044.4,7.47]],[[3047.2,3.461],[3047.3,1.5162353],[3047.5,5.4936],[3047.7,6.457],[3048.0,1.5]]]
["bitfinex","ETHUSD",1720571251879,[[3046.0,2.3808],[3045.8,0.1125341],[3045.3,3.457],[3044.9,7.47],[3044.7,1.5]],[[3048.1,0.06434118],[3048.2,3.67173653],[3048.4,0.23152412],[3048.5,2.59299711],[3048.6,4.957]]]
["bitfinex","ETHUSD",1720571286263,[[3050.1,0.25087617],[3050.0,2.4432],[3049.8,3.457],[3049.6,0.06555785],[3049.5,0.58866]],[[3051.6,0.05712898],[3051.7,0.06434118],[3051.8,0.3284],[3051.9,3.461],[3052.2,9.7137]]]
["bitfinex","ETHUSD",1720571324471,[[3051.3,0.27246682],[3051.2,2.5253352],[3051.1,0.2648682],[3051.0,3.27759],[3050.9,6.73062]],[[3052.6,0.56608243],[3052.7,3.0],[3052.8,7.46],[3053.0,0.34302228],[3053.1,0.05710768]]]
["bitfinex","ETHUSD",1720571375614,[[3047.1,2.2906],[3047.0,0.56382211],[3046.9,0.06561533],[3046.8,3.28207],[3046.7,0.22945]],[[3048.8,0.8788],[3049.2,6.52534118],[3049.3,6.54],[3049.5,3.453],[3049.6,5.396]]]
["bitfinex","ETHUSD",1720571414919,[[3047.6,3.52692191],[3047.5,0.06560936],[3047.4,5.6731],[3047.0,3.28187],[3046.8,4.5]],[[3049.1,7.46],[3049.4,0.74041412],[3049.5,0.3288],[3049.6,14.501],[3049.8,3.81453412]]]
["bitfinex","ETHUSD",1720571433238,[[3047.5,0.63471737],[3047.3,3.0],[3047.2,0.98363044],[3047.1,3.55440438],[3047.0,3.28186]],[[3048.9,0.55],[3049.0,3.06434118],[3049.2,0.3288],[3049.5,3.462],[3049.6,12.2]]]
["bitfinex","ETHUSD",1720571467600,[[3046.5,3.28244],[3046.4,0.06563518],[3046.3,5.77452],[3045.9,3.28304],[3045.8,9.8536841]],[[3047.8,7.46],[3048.2,12.2],[3048.3,0.40060298],[3048.5,6.09804],[3048.6,3.458]]]
["bitfinex","ETHUSD",1720571534117,[[3048.8,0.253574],[3048.7,2.279],[3048.3,3.28051],[3048.2,3.53049015],[3047.8,3.28103]],[[3049.8,0.55],[3049.9,0.75243412],[3050.0,3.0],[3050.1,7.7888],[3050.3,0.05716652]]]
["bitfinex","ETHUSD",1720571553277,[[3048.8,2.2644],[3048.4,3.0],[3048.3,3.28046],[3047.9,3.456],[3047.8,3.28103]],[[3050.0,0.39431412],[3050.2,3.06434118],[3050.7,3.462],[3050.8,4.05856412],[3052.3,5.56278868]]]
["bitfinex","ETHUSD",1720571595273,[[3051.8,0.06552122],[3051.7,2.4968],[3051.6,0.92086863],[3051.5,3.27705],[3051.4,5.86611]],[[3053.1,2.6606],[3053.2,7.46],[3053.3,0.05716104],[3053.4,12.2],[3053.8,6.051]]]
["bitfinex","ETHUSD",1720571644306,[[3049.5,2.3757],[3049.1,0.06556311],[3049.0,3.451],[3048.8,10.74987],[3048.4,12.32090697]],[[3050.9,0.55],[3051.0,0.36143412],[3051.1,0.06434118],[3051.2,3.0],[3051.3,8.7137]]]
["bitfinex","ETHUSD",1720571665079,[[3045.9,2.3909],[3045.8,0.1125341],[3045.4,3.28358],[3045.2,3.451],[3045.1,7.47]],[[3047.4,0.55],[3047.5,0.06434118],[3047.7,0.23489412],[3047.8,6.462],[3047.9,2.2846]]]
["bitfinex","ETHUSD",1720571683839,[[3046.4,2.2578],[3046.3,0.06563769],[3045.9,0.26262879],[3045.7,6.28324],[3045.4,3.28361]],[[3047.6,3.3677],[3047.8,7.7885],[3047.9,12.2],[3048.0,1.046],[3048.1,3.462]]]
["bitfinex","ETHUSD",1720571716465,[[3047.8,0.23852132],[3047.6,2.3196],[3047.1,3.2818],[3046.9,3.0],[3046.4,3.46]],[[3049.0,0.55],[3049.1,0.74784118],[3049.3,6.462],[3049.4,2.66588918],[3049.7,3.0]]]
["bitfinex","ETHUSD",1720571771095,[[3048.6,0.70748904],[3048.4,6.74033],[3048.0,2.4264],[3047.8,3.28098],[3047.4,3.28144]],[[3050.5,0.06434118],[3050.7,3.271018]]]
["bitfinex","ETHUSD",1720571806748,[[3049.4,3.27925],[3049.3,0.673345],[3049.2,6.73349],[3049.0,0.66252986],[3048.8,5.58164]],[[3050.6,3.0],[3050.7,7.46],[3050.9,2.4379],[3051.1,12.2],[3052.0,3.16543603]]]
["bitfinex","ETHUSD",1720571838872,[[3051.4,2.589],[3051.2,8.015],[3051.1,3.0],[3051.0,2.4596],[3050.7,3.27787]],[[3052.6,2.3588],[3052.9,3.0],[3053.0,7.7885],[3053.4,0.05715872],[3053.7,3.462]]]
["bitfinex","ETHUSD",1720571884468,[[3050.7,0.65258325],[3050.3,3.2783],[3050.2,0.68705253],[3050.0,2.3546],[3049.9,1.37410507]],[[3052.1,2.3665],[3052.2,3.06434118],[3052.3,0.34322065],[3052.5,10.922],[3052.7,2.589]]]
["bitfinex","ETHUSD",1720571962499,[[3050.6,0.28479],[3050.4,2.589],[3050.3,3.27828],[3050.1,6.373417],[3050.0,3.0]],[[3051.6,3.0],[3051.7,2.50874118],[3052.0,7.46],[3052.1,0.55],[3052.7,3.0]]]
["bitfinex","ETHUSD",1720572011693,[[3053.4,3.011854],[3053.2,2.589],[3052.8,6.55123],[3051.1,3.68720246],[3049.2,4.56110576]],[[3054.7,0.06434118],[3054.8,5.3107],[3054.9,0.55],[3055.1,0.92150412],[3055.2,6.0]]]
["bitfinex","ETHUSD",1720572032021,[[3054.0,0.2501227],[3053.9,2.2531],[3053.8,0.248127],[3053.7,2.589],[3053.5,3.27483]],[[3055.3,0.5368577],[3055.4,0.56837584],[3055.5,4.09244822],[3055.6,2.81354105],[3055.7,7.46]]]
["bitfinex","ETHUSD",1720572054265,[[3055.0,0.24263],[3054.9,2.4263],[3054.8,0.06545837],[3054.7,0.27594843],[3054.6,3.27372]],[[3056.1,0.60500192],[3056.2,0.05708281],[3056.4,0.63254222],[3056.6,10.061],[3288.0,0.00337018]]]
["bitfinex","ETHUSD",1720572097181,[[3055.7,2.4222],[3055.6,6.27266],[3055.5,6.71069],[3055.0,3.27329],[3054.8,7.47]],[[3057.0,0.04860979],[3057.1,0.55],[3057.2,2.40974118],[3057.6,3.0],[3058.4,3.65767614]]]
["bitfinex","ETHUSD",1720572144983,[[3059.0,3.0],[3058.9,2.58],[3058.8,3.74923],[3058.7,3.26931],[3058.6,3.26938]],[[3060.3,3.01918386],[3060.4,0.2533525],[3060.7,0.05701793],[3060.8,3.06434118],[3061.4,2.58]]]
["bitfinex","ETHUSD",1720572163243,[[3057.5,3.0],[3057.4,2.58],[3057.3,3.27079],[3057.2,3.27089],[3056.8,6.08111199]],[[3058.7,0.03743229],[3058.8,2.4404],[3059.0,0.05704969],[3059.2,0.06434118],[3059.3,3.0]]]
["bitfinex","ETHUSD",1720572226870,[[3060.1,6.07912113],[3059.9,0.26453523],[3059.8,5.65942],[3059.5,8.4433476]],[[3060.2,0.34241494],[3061.2,2.4139],[3061.7,3.05700273],[3061.8,12.2],[3062.4,0.3279]]]
["bitfinex","ETHUSD",1720572262674,[[3059.8,3.0],[3059.7,2.58],[3059.4,3.53304599],[3059.2,5.71117],[3059.1,7.47]],[[3060.3,2.4018],[3061.1,0.57622814],[3061.4,3.0],[3061.7,3.456],[3061.8,3.63103544]]]
["bitfinex","ETHUSD",1720572283175,[[3059.1,2.58],[3058.8,0.258],[3058.7,3.26935],[3058.6,7.47],[3058.5,15.42956]],[[3060.0,0.02953945],[3060.1,2.3243],[3060.5,0.06434118],[3060.6,3.0],[3060.7,3.79844546]]]
["bitfinex","ETHUSD",1720572325347,[[3057.7,2.58],[3057.4,13.74071],[3057.3,5.67439],[3056.7,0.16565853],[3056.6,5.85158]],[[3058.5,2.285],[3059.3,0.05699545],[3059.4,0.06434118],[3059.5,6.45],[3059.6,3.0]]]
["bitfinex","ETHUSD",1720572386440,[[3061.5,2.58],[3061.1,7.47],[3061.0,2.4991],[3060.8,3.26701],[3060.4,3.72335398]],[[3062.4,0.32241833],[3062.5,2.347],[3062.7,0.26788903],[3062.8,3.0],[3063.2,0.06434118]]]
["bitfinex","ETHUSD",1720572430898,[[3057.6,0.06540333],[3057.5,2.58],[3057.4,7.47],[3057.3,3.27085],[3057.2,3.0]],[[3058.8,2.4282],[3059.3,3.0],[3059.7,0.3279],[3059.8,2.74457734],[3059.9,0.34220997]]]
["bitfinex","ETHUSD",1720572466879,[[3055.1,0.33234579],[3054.9,9.80472],[3054.8,10.05],[3054.4,3.27393],[3054.3,14.514]],[[3056.0,2.3984],[3056.5,3.0],[3056.6,0.39924508],[3056.7,3.45],[3057.1,7.7879]]]
["bitfinex","ETHUSD",1720572475342,[[3054.4,2.58],[3054.1,0.585442],[3053.9,3.27442],[3053.6,0.06547108]],[[3055.3,2.2519],[3056.2,3.3279],[3056.4,3.0],[3056.5,0.65070249]]]
["bitfinex","ETHUSD",1720572510057,[[3055.3,2.58],[3054.9,7.47],[3054.8,2.3071],[3054.2,12.53856855],[3053.9,0.68586989]],[[3056.1,2.4317],[3057.0,2.80657738],[3057.1,3.0],[3057.3,3.30313544],[3057.7,2.58]]]
["bitfinex","ETHUSD",1720572559413,[[3057.2,2.58],[3056.7,3.27147],[3056.6,3.5295],[3056.5,3.06541093],[3056.4,7.47]],[[3058.0,2.4728],[3058.3,0.3421088],[3059.0,7.51696728],[3059.2,3.0],[3059.4,5.380366]]]
["bitfinex","ETHUSD",1720572594125,[[3055.8,2.58],[3055.3,3.273],[3055.2,10.743],[3055.1,3.0],[3055.0,12.16]],[[3056.9,3.54195],[3057.0,2.4195],[3057.2,3.45],[3057.4,0.67043115],[3057.6,3.05701719]]]
["bitfinex","ETHUSD",1720572639417,[[3055.1,2.58],[3055.0,0.29100437],[3054.9,2.2555],[3054.5,3.27375],[3054.1,7.47]],[[3056.6,0.27372109],[3056.7,7.46],[3057.1,2.80424215],[3057.2,12.2],[3057.4,3.30313544]]]
["bitfinex","ETHUSD",1720572705459,[[3052.3,2.58],[3052.2,2.3731],[3052.0,0.1125341],[3051.8,6.27668],[3051.7,7.47]],[[3053.7,3.8954],[3053.8,3.454],[3053.9,2.3951],[3054.0,0.58894309],[3054.1,0.3283]]]
["bitfinex","ETHUSD",1720572743242,[[3052.9,3.70955039],[3052.6,8.70089],[3052.4,3.27604],[3052.1,3.43852311],[3052.0,0.1125341]],[[3054.2,0.34221923],[3054.3,3.0],[3054.4,2.3673],[3054.7,3.454],[3054.8,3.0]]]
["bitfinex","ETHUSD",1720572766621,[[3052.6,2.586],[3052.0,5.8200141],[3051.8,3.27669],[3050.4,8.08015953],[3049.9,7.75202311]],[[3053.3,2.79306865],[3053.5,3.0],[3054.0,0.0570856],[3054.1,3.7823],[3054.3,10.27271072]]]
["bitfinex","ETHUSD",1720572789779,[[3053.8,2.586],[3053.5,0.29665345],[3053.1,3.27528],[3052.9,7.47],[3052.6,3.4372137]],[[3054.8,5.4296],[3054.9,0.60076467],[3055.1,0.05707157],[3055.2,3.454],[3055.3,3.67016687]]]
["bitfinex","ETHUSD",1720572853998,[[3057.6,2.586],[3057.5,2.4011],[3057.0,3.27111],[3056.8,6.27139],[3056.6,2.586]],[[3058.6,0.05695601],[3059.1,2.3492],[3059.2,10.914],[3059.4,0.16301011],[3059.5,3.0]]]
["bitfinex","ETHUSD",1720572919740,[[3055.7,2.4412],[3055.6,0.2375],[3055.3,0.3],[3055.2,5.91953044],[3055.1,3.2732]],[[3056.8,0.56906965],[3056.9,3.34203162],[3057.0,5.32481769],[3057.2,10.914],[3057.3,3.5342647]]]
["bitfinex","ETHUSD",1720572952253,[[3053.5,2.3448],[3052.7,3.0],[3052.6,10.051],[3052.4,6.55207],[3052.2,0.32894931]],[[3054.6,0.55],[3054.7,0.05698287],[3054.8,6.79610626],[3054.9,3.0],[3055.3,1.99010775]]]
["bitfinex","ETHUSD",1720573035530,[[3049.1,2.2732],[3048.9,7.5825341],[3048.4,12.16],[3048.2,3.28058],[3048.1,0.68617789]],[[3050.4,1.078],[3050.5,2.3296],[3050.9,0.3284],[3051.0,0.70080846],[3051.1,6.454]]]
["bitfinex","ETHUSD",1720573066058,[[3040.5,0.39],[3040.0,11.00852273],[3039.8,0.00162437],[3039.7,0.1125341],[3039.6,2.3044]],[[3041.5,3.55],[3041.6,3.28],[3041.7,3.0],[3041.9,3.28],[3042.0,1.5]]]
["bitfinex","ETHUSD",1720573093457,[[3038.6,0.44],[3038.3,2.2619],[3037.7,3.5],[3037.5,7.47],[3037.0,12.16]],[[3039.9,3.0],[3040.1,3.454],[3040.2,0.3284],[3040.5,3.0],[3040.6,0.55]]]
["bitfinex","ETHUSD",1720573106663,[[3038.6,0.08268924],[3038.1,2.316],[3037.4,3.06582293],[3037.3,3.29236],[3037.2,0.005]],[[3039.2,0.05703285],[3039.3,0.3284],[3039.7,6.454],[3040.0,3.0],[3040.6,1.5]]]
["bitfinex","ETHUSD",1720573156028,[[3040.3,0.06576029],[3040.1,3.28934],[3040.0,3.2894],[3039.8,0.60314432],[3039.7,3.24326]],[[3041.7,0.05701355],[3042.3,3.3301],[3042.4,3.454],[3042.5,2.2988],[3042.7,3.0]]]
["bitfinex","ETHUSD",1720573191089,[[3041.0,0.2617935],[3040.8,2.3585],[3040.4,3.0657512],[3040.3,0.26601147],[3040.0,3.474]],[[3042.1,3.12605244],[3042.3,4.07546251],[3042.4,6.39632344],[3042.5,3.454],[3042.6,2.76195533]]]
["bitfinex","ETHUSD",1720573215648,[[3038.9,0.26659789],[3038.7,2.4161],[3038.6,0.08268924],[3038.3,0.0657977],[3038.2,3.481]],[[3040.3,0.01920008],[3040.4,0.3301],[3040.5,6.23],[3040.6,6.474],[3041.0,2.387]]]
["bitfinex","ETHUSD",1720573239823,[[3039.9,0.23714707],[3039.8,2.37147075],[3039.7,3.28973],[3039.6,0.58172],[3039.5,3.28994]],[[3041.8,0.01920008],[3041.9,0.3301],[3042.0,7.46],[3042.1,3.0],[3042.2,2.2893]]]
["bitfinex","ETHUSD",1720573257466,[[3044.4,3.481],[3044.3,2.62153826],[3044.1,3.89154509],[3044.0,3.28513],[3043.9,0.25636859]],[[3045.8,0.05695182],[3046.4,0.3301],[3046.5,3.01920008],[3046.6,3.28],[3047.1,3.28]]]
["bitfinex","ETHUSD",1720573291664,[[3040.2,0.25109767],[3040.1,2.4452],[3039.9,0.63115894],[3038.9,3.29066],[3038.6,1.58268924]],[[3041.4,0.05696059],[3041.8,3.49320008],[3042.0,3.0],[3042.1,7.46],[3042.2,6.51]]]
["bitfinex","ETHUSD",1720573340583,[[3039.0,0.06578658],[3038.9,0.40937868],[3038.8,0.55],[3038.7,6.76881],[3038.5,3.29104]],[[3039.7,0.05700236],[3040.4,7.46],[3040.7,2.4011],[3040.8,0.3301],[3041.0,15.674]]]
["bitfinex","ETHUSD",1720573360127,[[3037.8,0.06581793],[3037.7,2.83248],[3037.6,3.29206],[3037.5,3.478],[3037.4,3.29227]],[[3039.0,0.0569943],[3039.2,3.0],[3039.3,2.2906],[3039.6,2.37627555],[3039.9,2.8069755]]]
["bitfinex","ETHUSD",1720573413826,[[3037.2,0.005],[3036.9,2.61],[3036.8,0.0658341],[3036.6,15.16795219],[3036.3,3.0]],[[3038.2,0.01920008],[3038.3,0.40038023],[3038.5,3.0],[3038.6,5.07242526],[3038.9,2.80774297]]]
["bitfinex","ETHUSD",1720573454260,[[3036.6,8.19595199],[3035.5,0.1114527],[3034.7,9.8219],[3034.5,2.61],[3034.2,12.16]],[[3036.7,12.63488724],[3036.8,2.36889709],[3037.1,2.80001416],[3037.2,2.9402],[3037.4,0.39096597]]]
["bitfinex","ETHUSD",1720573476040,[[3036.6,2.4254812],[3035.1,0.0658744],[3035.0,2.4235],[3034.8,2.61],[3034.6,7.47]],[[3036.7,0.3302],[3036.8,6.474],[3036.9,3.22166089],[3037.1,2.269],[3037.2,2.61]]]
["bitfinex","ETHUSD",1720573505626,[[3035.5,0.1114527],[3035.3,2.3543],[3034.6,0.06587796],[3034.5,3.487],[3034.4,10.76546]],[[3036.1,2.37443051],[3036.4,2.86175968],[3036.7,6.66555474],[3036.8,7.46],[3037.0,3.0]]]
["bitfinex","ETHUSD",1720573530359,[[3034.2,0.25485993],[3034.1,2.4827],[3033.9,3.487],[3033.8,0.0658944],[3033.7,3.0]],[[3035.2,0.0569893],[3035.8,6.29],[3036.2,5.84970852],[3036.3,2.4175],[3036.5,2.80158069]]]
["bitfinex","ETHUSD",1720573579228,[[3036.1,2.4769],[3036.0,3.55285985],[3035.9,0.27970472],[3035.6,3.29416],[3035.4,3.2944]],[[3036.5,2.38336386],[3036.8,2.81534856],[3037.1,3.37555474],[3037.9,3.99554076],[3038.5,2.28405736]]]
["bitfinex","ETHUSD",1720573613708,[[3040.3,0.55],[3040.2,0.06577507],[3040.1,0.35563287],[3039.9,2.3682],[3039.8,6.57924]],[[3041.8,0.05736319],[3041.9,2.3915],[3042.0,3.0],[3042.1,6.83156938],[3042.3,0.3302]]]
["bitfinex","ETHUSD",1720573644654,[[3043.3,0.23670133],[3043.2,2.3013],[3042.5,0.06570624],[3042.4,3.28685],[3042.3,10.47]],[[3044.6,0.16877938],[3044.7,0.34432665],[3044.8,3.0],[3044.9,3.487],[3045.7,13.86521724]]]
["bitfinex","ETHUSD",1720573686798,[[3046.7,0.59258079],[3046.6,2.2695],[3046.3,3.0],[3046.2,3.84239],[3046.0,5.87994]],[[3047.6,0.1114527],[3048.4,2.597],[3048.5,3.0],[3048.9,3.478],[3049.0,3.34389042]]]
["bitfinex","ETHUSD",1720573720182,[[3044.8,0.99843751],[3044.6,9.9051],[3044.1,12.16],[3043.9,3.28517],[3043.5,6.74865]],[[3046.4,3.0],[3046.5,5.3513],[3046.6,3.84968666],[3046.8,3.478],[3047.4,3.0]]]
["bitfinex","ETHUSD",1720573729795,[[3045.3,2.4891],[3045.1,0.54421677],[3044.8,6.28428],[3044.3,3.28477]],[[3046.6,0.05728666],[3047.1,3.463],[3047.2,8.8792],[3047.4,7.46],[3048.6,8.31355474]]]
["bitfinex","ETHUSD",1720573769783,[[3045.0,0.36124431],[3044.9,5.4058],[3044.8,0.55],[3044.5,3.28456],[3043.9,12.59814085]],[[3046.8,3.52028803],[3047.0,5.4699],[3047.4,6.758],[3047.5,7.46],[3047.8,4.15602931]]]
["bitfinex","ETHUSD",1720573828858,[[3048.1,2.3485],[3048.0,0.23470038],[3047.7,3.63001776],[3047.6,0.55],[3047.3,7.70225159]],[[3049.1,0.3438195],[3049.3,2.4126],[3049.6,3.0],[3049.7,3.0],[3049.8,0.05723235]]]
["bitfinex","ETHUSD",1720573849603,[[3049.9,0.06556631],[3049.8,2.4097],[3049.6,3.30655734],[3049.5,3.0],[3049.3,0.54752734]],[[3050.6,0.03385814],[3050.7,0.1114527],[3051.2,3.32720978],[3051.3,5.9503],[3051.6,6.464]]]
["bitfinex","ETHUSD",1720573884303,[[3049.4,0.33005537],[3049.3,0.23497761],[3049.2,3.0],[3049.1,2.2842],[3048.9,0.06556902]],[[3050.5,0.69326066],[3050.6,2.2507],[3050.7,0.1114527],[3050.8,0.34360592],[3052.9,5.06333211]]]
["bitfinex","ETHUSD",1720573904458,[[3047.2,3.9996981],[3047.1,7.47],[3047.0,2.3611],[3046.9,0.16268312],[3046.8,2.591]],[[3048.5,0.02932527],[3048.6,0.69334823],[3048.7,2.2541],[3049.1,3.0],[3049.2,5.591]]]
["bitfinex","ETHUSD",1720573941808,[[3046.0,3.55],[3045.7,3.49987218],[3045.6,0.75356489],[3045.4,10.75362]],[[3047.3,2.4382],[3048.0,3.0],[3048.1,9.926],[3048.3,0.05726572],[3048.5,7.84604968]]]
["bitfinex","ETHUSD",1720574019913,[[3051.0,10.47],[3050.7,0.69955219],[3050.6,0.65185402],[3050.5,14.748],[3050.0,5.70498]],[[3051.8,2.4138],[3052.5,6.464],[3052.7,6.3288],[3052.8,0.34341689],[3052.9,2.588]]]
["bitfinex","ETHUSD",1720574050758,[[3051.6,0.45459977],[3051.5,0.58897813],[3051.4,3.30178128],[3051.3,2.588],[3051.2,7.47]],[[3052.5,0.69382778],[3052.6,2.3936],[3053.4,6.80734459],[3053.5,3.0],[3053.6,3.37555474]]]
["bitfinex","ETHUSD",1720574121395,[[3051.4,10.7288],[3051.3,14.748],[3051.0,2.7820337],[3050.7,3.27793],[3050.3,0.40489171]],[[3052.7,2.4464],[3052.8,0.55],[3053.0,0.34335436],[3053.3,6.0],[3054.3,1.5]]]
["bitfinex","ETHUSD",1720574172178,[[3050.2,1.80394],[3049.9,7.47],[3049.6,2.4344],[3049.5,3.445],[3049.4,12.16]],[[3051.5,3.459],[3051.6,3.55],[3051.8,3.3288],[3051.9,2.474],[3052.4,7.945]]]
["bitfinex","ETHUSD",1720574194033,[[3051.3,0.604852],[3051.2,2.4582],[3051.1,3.59032],[3051.0,3.445],[3050.7,14.90755]],[[3051.8,0.34328942],[3052.8,0.05699153],[3053.1,3.459],[3053.2,5.7287],[3053.8,0.16620224]]]
["bitfinex","ETHUSD",1720574225398,[[3050.5,2.4421],[3050.3,12.16],[3050.2,3.445],[3049.7,3.27899]],[[3052.6,6.459],[3052.7,2.7113],[3052.8,3.0],[3052.9,0.89329039],[3053.2,3.27]]]
["bitfinex","ETHUSD",1720574262065,[[3050.0,0.26746139],[3049.8,2.43146658],[3049.6,3.747],[3049.5,3.453],[3048.4,2.54145089]],[[3051.2,0.40041635],[3052.1,0.49405886],[3052.7,2.27240517]]]
["bitfinex","ETHUSD",1720574306612,[[3050.1,2.59],[3050.0,0.25008629],[3049.9,3.06556293],[3049.8,2.4353],[3049.4,0.259]],[[3050.6,0.3433718],[3051.6,2.4516],[3051.9,6.70435474],[3052.5,2.59],[3052.6,7.46]]]
["bitfinex","ETHUSD",1720574374105,[[3052.1,10.06],[3051.7,3.0],[3051.5,2.59],[3051.4,5.74853],[3051.2,15.43735]],[[3053.3,0.34318628],[3053.4,0.05703017],[3053.7,0.1114527],[3053.8,6.459],[3053.9,5.4888]]]
["bitfinex","ETHUSD",1720574395047,[[3053.9,3.69959979],[3053.7,2.2732],[3053.5,3.06547513],[3053.3,7.47],[3051.7,2.28284423]],[[3055.5,2.4418],[3055.6,3.05698166],[3055.8,3.0],[3056.6,1.5],[3056.8,4.943]]]
["bitfinex","ETHUSD",1720574432210,[[3056.3,0.30127228],[3056.2,3.01272276],[3056.0,3.441],[3055.7,7.47],[3055.4,0.36178061]],[[3057.6,0.05573093],[3057.7,0.05700327],[3057.8,3.452],[3057.9,3.0],[3058.0,3.0]]]
["bitfinex","ETHUSD",1720574489411,[[3056.8,0.952258],[3056.7,3.0],[3056.6,4.9778],[3056.2,7.83178061],[3056.0,12.16]],[[3058.1,3.74495733],[3058.2,5.726],[3058.3,3.55],[3058.6,6.37555474],[3058.8,0.16569876]]]
["bitfinex","ETHUSD",1720574542500,[[3057.4,3.24610992],[3057.1,0.49884023],[3056.9,4.9685],[3056.2,3.27197],[3056.0,12.84272505]],[[3058.4,2.2791],[3058.5,0.05287935],[3058.6,0.69121248],[3058.7,3.0],[3059.0,6.79470579]]]
["bitfinex","ETHUSD",1720574554964,[[3057.4,0.18221767],[3057.3,0.4383797],[3057.2,1.383797],[3057.1,5.578],[3057.0,9.8527]],[[3057.7,0.05212106],[3058.3,0.6912617],[3058.4,3.0],[3058.5,2.4708],[3059.0,6.452]]]
["bitfinex","ETHUSD",1720574632341,[[3056.5,0.64595765],[3056.4,3.0],[3056.3,12.4542],[3056.1,0.16099722],[3055.7,3.59473995]],[[3057.6,0.0517936],[3057.8,0.34276431],[3057.9,2.4031],[3058.0,0.05703142],[3058.3,3.0]]]
["bitfinex","ETHUSD",1720574654385,[[3056.6,0.56444199],[3056.5,3.0],[3056.4,2.579],[3055.8,3.43309062],[3055.7,12.16]],[[3057.3,0.05004858],[3057.4,2.3562],[3057.7,0.34276318],[3057.8,0.05704182],[3058.1,3.37555474]]]
["bitfinex","ETHUSD",1720574694424,[[3054.1,2.2746],[3053.8,3.0],[3053.7,7.47],[3053.5,2.582],[3052.4,0.68208186]],[[3054.2,1.13467868],[3055.1,2.3016],[3055.6,6.452],[3055.7,3.0],[3056.1,0.38526337]]]
["bitfinex","ETHUSD",1720574714247,[[3051.5,0.3482286],[3051.4,0.252626],[3051.3,3.22966],[3051.2,2.2966],[3051.0,10.21377931]],[[3052.1,0.04576762],[3052.2,0.34332469],[3052.9,1.13558122],[3053.0,5.3268],[3053.1,4.002]]]
["bitfinex","ETHUSD",1720574774735,[[3052.3,0.29410518],[3052.2,0.54605183],[3052.0,3.0],[3051.9,2.582],[3050.9,3.96445823]],[[3053.0,1.13531504],[3053.1,0.04305628],[3053.4,3.0],[3053.8,3.0],[3054.3,0.16259089]]]
["bitfinex","ETHUSD",1720574798524,[[3054.1,0.26367],[3053.9,2.397],[3053.7,0.279348],[3053.6,2.582],[3053.4,3.0]],[[3054.5,1.13471279],[3054.9,0.05711633],[3055.2,3.0],[3055.5,3.459],[3055.7,3.3282]]]
["bitfinex","ETHUSD",1720574833309,[[3054.3,1.076],[3053.9,2.6646348],[3053.2,15.43524],[3053.1,0.68535223],[3053.0,0.16187508]],[[3054.4,1.86218149],[3054.9,0.05711633],[3055.2,3.0],[3055.3,5.66048742],[3055.7,6.459]]]
["bitfinex","ETHUSD",1720574863416,[[3055.1,1.076],[3055.0,2.3215],[3054.3,0.06545862],[3054.1,6.27423],[3053.6,3.96235786]],[[3055.5,0.03429385],[3056.0,0.69098381],[3056.1,3.05709011],[3056.2,3.5119],[3056.6,6.459]]]
["bitfinex","ETHUSD",1720574923805,[[3054.4,1.076],[3053.9,0.326094],[3053.8,2.2854],[3053.7,0.97554],[3053.2,12.16]],[[3055.0,0.03190962],[3055.1,0.69001463],[3055.2,3.0],[3055.3,3.336],[3056.6,1.76871458]]]
["bitfinex","ETHUSD",1720574967708,[[3053.5,0.06548871],[3053.3,3.0],[3053.2,2.583],[3053.1,2.81044731],[3053.0,0.0333]],[[3054.7,0.05713818],[3055.0,3.69068963],[3055.1,2.2592],[3055.2,3.459],[3055.3,3.0]]]
["bitfinex","ETHUSD",1720575004055,[[3061.9,2.4896],[3061.6,3.49929936],[3061.1,3.26679],[3061.0,3.2669],[3060.8,0.53868]],[[3063.5,0.55],[3063.6,3.0],[3063.7,6.459],[3064.5,3.0],[3064.7,3.7623]]]
["bitfinex","ETHUSD",1720575006694,[[3060.9,7.47],[3060.8,3.01518],[3060.5,3.434],[3060.4,12.16],[3060.0,3.30122]],[[3062.4,3.0],[3062.5,3.0],[3062.8,4.009],[3063.4,0.05697947],[3063.5,0.34215376]]]
["bitfinex","ETHUSD",1720575039621,[[3064.2,0.06524953],[3064.1,2.4267],[3063.9,6.26377],[3063.8,3.49547],[3063.3,4.06925388]],[[3066.2,3.0],[3066.3,3.443],[3066.4,0.34186309],[3066.5,6.47],[3066.7,3.0]]]
["bitfinex","ETHUSD",1720575080837,[[3071.3,0.06509743],[3071.1,5.483],[3070.6,6.85267],[3070.4,3.2569],[3070.2,1.5]],[[3071.9,0.1114527],[3073.9,0.3283],[3074.2,1.50216845],[3074.3,2.68973802],[3074.6,0.3410443]]]
["bitfinex","ETHUSD",1720575114888,[[3072.6,2.4432],[3072.0,0.3820174],[3071.1,3.25609]],[[3074.2,3.0],[3074.7,3.7713],[3075.3,1.5],[3076.0,1.5]]]
["bitfinex","ETHUSD",1720575131103,[[3074.0,0.25461363],[3073.8,2.4811],[3073.5,0.06504985],[3073.4,3.0],[3072.9,3.596]],[[3075.5,3.0],[3075.7,3.443],[3076.1,0.3283],[3076.2,0.34071725]]]
["bitfinex","ETHUSD",1720575186209,[[3067.9,2.4255],[3067.6,7.47],[3067.1,12.16],[3066.5,3.411],[3066.3,21.6031]],[[3068.8,3.0],[3069.1,6.443],[3069.4,3.411],[3069.8,2.3665],[3070.0,0.3283]]]
["bitfinex","ETHUSD",1720575214047,[[3069.5,0.254716],[3069.4,2.3156],[3068.9,3.0],[3068.8,7.47],[3068.1,1.34257218]],[[3069.8,0.00431218],[3070.4,0.39820062],[3070.5,3.0],[3070.9,4.12870145],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720575234134,[[3066.7,2.361],[3066.0,7.47],[3065.8,0.1114527],[3065.7,3.41],[3065.5,12.16]],[[3068.0,3.0],[3068.1,6.443],[3068.4,0.55],[3068.6,6.22791881],[3068.7,0.05688633]]]
["bitfinex","ETHUSD",1720575261470,[[3071.4,2.3618],[3070.6,0.06509612],[3070.3,0.27012754],[3069.7,1.5],[3069.1,12.22826]],[[3073.2,3.0],[3073.3,3.0],[3073.6,2.4629],[3073.8,3.443],[3073.9,3.0]]]
["bitfinex","ETHUSD",1720575292673,[[3071.9,2.4984],[3071.8,3.3160641],[3071.6,0.59714954],[3071.4,3.408]],[[3073.1,0.05679427],[3073.6,0.34107779],[3073.7,5.25730536],[3073.9,3.443],[3075.4,2.25636983]]]
["bitfinex","ETHUSD",1720575331695,[[3074.8,0.3252244],[3074.0,0.06504794],[3073.9,2.3113],[3073.8,7.47],[3073.6,3.401]],[[3076.0,0.34085936],[3076.1,6.401],[3076.3,4.75],[3076.4,3.2],[3076.5,0.3269]]]
["bitfinex","ETHUSD",1720575364619,[[3073.4,2.4579],[3072.5,3.401],[3072.3,7.47],[3072.2,0.3618524],[3072.0,12.16]],[[3073.9,0.34099196],[3074.6,3.434],[3074.7,3.0],[3074.8,3.0],[3075.0,0.3269]]]
["bitfinex","ETHUSD",1720575409335,[[3071.3,2.406],[3070.4,0.06512062],[3070.3,3.0],[3070.0,0.3618524],[3069.9,3.401]],[[3072.1,0.07354593],[3072.2,0.34049528],[3072.4,3.0],[3072.6,3.401],[3072.8,3.0]]]
["bitfinex","ETHUSD",1720575439410,[[3074.7,0.06503902],[3074.6,2.4913],[3074.0,3.401],[3073.6,3.25348],[3073.5,3.0]],[[3076.1,5.68962774],[3076.5,3.0],[3076.6,3.25],[3077.0,1.5],[3077.7,2.25451487]]]
["bitfinex","ETHUSD",1720575474634,[[3069.6,0.31359702],[3069.5,2.4845],[3068.7,3.0],[3068.6,3.401],[3068.1,3.25928]],[[3070.6,0.34043538],[3070.7,0.04262434],[3070.9,3.0],[3071.0,3.0],[3071.1,3.401]]]
["bitfinex","ETHUSD",1720575493179,[[3070.4,3.0086103],[3069.7,3.401],[3069.6,1.7883],[3069.3,0.66725001],[3069.2,3.2581]],[[3071.9,3.0],[3072.1,0.58967501],[3072.2,6.434],[3072.7,3.401],[3072.8,0.55]]]
["bitfinex","ETHUSD",1720575526569,[[3069.8,2.4225],[3069.0,0.06515039],[3068.5,10.871],[3068.0,15.41945],[3067.9,3.25948]],[[3070.7,3.0],[3070.8,0.03724272],[3070.9,0.68573115],[3071.0,3.19584494],[3071.2,9.8021]]]
["bitfinex","ETHUSD",1720575583289,[[3069.8,0.36151294],[3069.6,3.0],[3069.5,2.3037],[3069.4,0.3412],[3069.0,0.39299188]],[[3070.8,0.34021619],[3071.4,6.434],[3071.5,3.0],[3071.7,3.412],[3072.1,0.71398285]]]
["bitfinex","ETHUSD",1720575622188,[[3067.6,0.25051838],[3067.5,3.0],[3067.4,2.44],[3067.1,2.557],[3066.6,0.16447048]],[[3069.1,0.34025813],[3069.2,3.0],[3069.3,8.8093],[3069.6,2.557],[3070.2,4.63859527]]]
["bitfinex","ETHUSD",1720575649675,[[3067.8,2.3054],[3067.0,0.37632521],[3066.7,3.0],[3066.4,12.16],[3066.2,0.67570573]],[[3068.5,2.83162919],[3068.6,3.0],[3068.8,3.39178742],[3069.0,3.0],[3069.2,3.44]]]
["bitfinex","ETHUSD",1720575670350,[[3065.8,0.1114527],[3065.4,2.3425],[3064.5,10.027],[3064.0,12.16],[3062.9,0.67570573]],[[3066.2,0.53928014],[3066.4,3.55],[3066.5,3.44],[3066.6,3.0],[3066.7,2.4126]]]
["bitfinex","ETHUSD",1720575714509,[[3061.4,2.4931],[3060.7,3.06531703],[3060.6,3.428],[3059.9,3.26806],[3059.7,15.01039385]],[[3062.2,0.34037178],[3062.9,9.44],[3063.0,9.7851],[3063.4,12.2],[3065.0,2.35569517]]]
["bitfinex","ETHUSD",1720575763922,[[3059.1,0.55],[3058.9,0.37189722],[3058.8,3.437],[3058.7,3.0],[3058.6,2.58735]],[[3060.2,0.04053443],[3060.6,3.0],[3060.7,5.5221],[3060.8,3.21],[3061.1,7.46]]]
["bitfinex","ETHUSD",1720575785783,[[3061.5,0.3319717],[3061.4,0.25440154],[3061.3,3.06530968],[3061.2,2.4787],[3060.6,3.26727]],[[3062.8,3.03569976],[3062.9,2.4706],[3063.0,3.26],[3063.4,3.0],[3063.8,11.231971]]]
["bitfinex","ETHUSD",1720575847959,[[3060.6,0.499161],[3060.5,0.68751],[3060.4,4.3041],[3060.3,2.571],[3059.9,2.54764685]],[[3061.0,0.5407349],[3061.4,0.34052777],[3061.5,1.25027706],[3061.9,8.28281333],[3062.0,7.46]]]
["bitfinex","ETHUSD",1720575880531,[[3062.0,3.32240341],[3061.9,2.571],[3061.7,2.3315],[3061.6,0.89718398],[3061.4,11.04299222]],[[3063.2,0.03079997],[3063.3,2.4497],[3064.3,16.471],[3064.4,2.82374028],[3064.7,5.65514111]]]
["bitfinex","ETHUSD",1720575907669,[[3064.0,0.06525841],[3063.9,0.55],[3063.6,0.58933738],[3063.5,5.6209],[3063.4,2.571]],[[3064.4,0.02992295],[3065.1,2.3818],[3065.4,3.0],[3065.5,3.26],[3065.6,7.46]]]
["bitfinex","ETHUSD",1720575960835,[[3065.3,0.4047],[3065.2,1.047],[3065.1,3.0],[3064.9,2.571],[3064.8,2.4116]],[[3066.4,1.18518614],[3066.5,2.3237],[3066.9,3.0],[3067.1,5.96278742]]]
["bitfinex","ETHUSD",1720575991033,[[3060.8,0.23612147],[3060.7,2.2959],[3060.6,0.06531467],[3060.2,2.571],[3059.3,3.26863]],[[3062.4,8.3006],[3062.5,3.0],[3063.0,3.443],[3063.1,1.5],[3063.4,5.571]]]
["bitfinex","ETHUSD",1720576032609,[[3062.4,0.56732199],[3062.3,3.0],[3062.2,2.60791997],[3062.0,0.55],[3061.9,2.571]],[[3063.9,0.84674198],[3064.0,3.57530994],[3064.1,3.443],[3064.2,2.571],[3064.3,2.64663094]]]
["bitfinex","ETHUSD",1720576117227,[[3063.3,2.32109],[3062.8,0.06529319],[3062.7,3.0],[3062.6,7.47],[3061.0,0.67030894]],[[3064.2,0.74587545],[3064.3,3.0],[3064.4,3.0],[3064.5,0.3415349],[3064.6,9.913]]]
["bitfinex","ETHUSD",1720576167644,[[3064.9,7.47],[3064.4,12.16],[3064.3,3.0],[3063.9,0.32544736],[3063.0,3.26476]],[[3065.7,3.0],[3065.8,0.39614562],[3065.9,0.84542113],[3066.0,9.014],[3066.1,2.82602783]]]
["bitfinex","ETHUSD",1720576189361,[[3064.3,2.58808],[3063.8,0.06524983],[3063.7,2.89644736],[3063.6,3.0],[3063.0,3.26476]],[[3065.6,0.61695873],[3065.7,5.82816446],[3065.8,0.34142284],[3066.0,8.96278742],[3066.2,2.254]]]
["bitfinex","ETHUSD",1720576264170,[[3066.4,2.4321],[3065.9,3.0],[3065.8,7.47],[3065.4,2.563],[3064.9,12.16]],[[3067.6,3.74957789],[3067.7,3.0],[3067.8,3.81870879],[3067.9,0.34164318],[3068.0,5.25775949]]]
["bitfinex","ETHUSD",1720576283635,[[3068.1,2.4603],[3067.9,7.47],[3067.6,1.3033],[3067.5,2.563],[3066.8,2.563]],[[3068.9,0.1114527],[3069.8,0.3414495],[3070.1,10.023]]]
["bitfinex","ETHUSD",1720576326669,[[3067.6,0.06518718],[3067.5,2.3749],[3066.8,5.563],[3066.7,7.47],[3065.9,5.43470544]],[[3068.4,0.74874486],[3068.6,3.0],[3068.7,2.82917284],[3068.9,0.1114527],[3069.0,15.91298742]]]
["bitfinex","ETHUSD",1720576393144,[[3066.9,0.29759951],[3066.8,0.06519985],[3066.7,2.3608],[3066.5,0.59686009],[3065.4,0.67643785]],[[3067.6,0.05461414],[3067.7,0.74889935],[3067.8,2.83284948],[3067.9,3.0],[3068.0,5.3309]]]
["bitfinex","ETHUSD",1720576429342,[[3065.2,0.1700344],[3065.1,0.427304],[3065.0,1.27304],[3064.9,3.0],[3064.8,9.7304]],[[3066.2,2.4534],[3066.5,3.0],[3066.8,6.446],[3066.9,2.563],[3067.6,2.63508044]]]
["bitfinex","ETHUSD",1720576469021,[[3062.3,0.06529416],[3062.2,0.34781926],[3062.1,3.0],[3062.0,2.3429],[3061.8,7.47]],[[3062.9,0.04951833],[3063.0,2.452],[3063.5,0.23595],[3063.8,3.0],[3064.1,5.57]]]
["bitfinex","ETHUSD",1720576492943,[[3064.8,0.615235],[3064.4,3.25180543],[3064.3,2.4528],[3064.0,7.79544736],[3063.9,3.2638]],[[3065.9,0.04638107],[3066.0,2.435],[3066.3,3.0],[3066.4,3.0],[3066.7,10.28220841]]]
["bitfinex","ETHUSD",1720576542552,[[3068.9,0.55],[3068.8,6.19446715],[3068.7,2.57],[3068.6,0.3275173],[3068.4,0.16290296]],[[3069.9,0.34112986],[3070.3,2.4201],[3070.6,3.0],[3071.0,3.16419944],[3071.1,3.44]]]
["bitfinex","ETHUSD",1720576610973,[[3068.6,7.47],[3068.3,3.0],[3068.2,12.16],[3068.0,0.34294736],[3067.7,2.2936]],[[3069.3,2.4879],[3069.5,0.03884412],[3069.7,3.0],[3069.9,6.26464403],[3070.0,5.57]]]
["bitfinex","ETHUSD",1720576666983,[[3069.3,0.06514572],[3069.2,3.0],[3069.1,7.47],[3069.0,2.57],[3068.7,12.71]],[[3070.2,2.3441],[3071.2,3.0],[3071.3,6.44],[3071.4,0.16388199],[3071.5,5.38786868]]]
["bitfinex","ETHUSD",1720576707343,[[3067.5,9.924],[3067.0,12.16],[3066.7,0.748201],[3066.3,1.68783679],[3066.1,3.52540415]],[[3069.6,0.74804229],[3069.7,5.6576],[3069.9,2.82401788]]]
["bitfinex","ETHUSD",1720576763618,[[3067.9,2.323],[3067.5,7.47],[3067.2,3.0],[3067.0,12.16],[3066.6,0.42297119]],[[3068.7,0.02937506],[3068.8,0.7484137],[3068.9,5.83204016],[3069.0,3.0],[3069.2,11.81475009]]]
["bitfinex","ETHUSD",1720576804889,[[3067.7,2.4779],[3067.3,4.067],[3067.1,12.16],[3066.4,0.26284305],[3066.2,0.67761771]],[[3068.4,0.34143455],[3068.5,1.81549649],[3068.7,3.0],[3068.8,9.92669792],[3069.6,6.35908161]]]
["bitfinex","ETHUSD",1720576815581,[[3068.3,2.2664],[3068.2,0.06517606],[3068.1,3.0],[3068.0,0.36242384],[3067.6,2.56]],[[3069.1,0.34144026],[3069.6,3.2],[3069.9,3.0],[3070.0,5.7058],[3070.2,5.94665009]]]
["bitfinex","ETHUSD",1720576846734,[[3066.0,3.54644],[3065.9,2.4644],[3065.8,0.06521977],[3065.7,7.47],[3065.1,2.72359545]],[[3067.2,3.0],[3067.3,2.3479],[3067.6,3.441],[3067.9,3.15859917],[3068.5,7.26]]]
["bitfinex","ETHUSD",1720576904804,[[3068.8,6.045611],[3068.6,0.29491],[3068.3,7.86330897],[3068.0,14.72],[3067.8,0.67406365]],[[3068.9,0.34140319],[3069.0,0.0032169],[3069.9,0.74775693],[3070.0,2.4347],[3070.2,3.0]]]
["bitfinex","ETHUSD",1720576984616,[[3072.1,0.55],[3072.0,3.06508524],[3071.9,5.3867],[3071.8,0.36150958],[3071.7,0.39278818]],[[3073.1,2.2885],[3073.9,3.0],[3074.0,0.34103275],[3074.1,3.0],[3074.3,2.56]]]
["bitfinex","ETHUSD",1720577029295,[[3073.2,7.47],[3073.1,0.32540431],[3073.0,14.5669],[3072.8,2.56],[3072.6,0.39278818]],[[3074.4,2.4226],[3074.7,3.0],[3074.8,6.7819599],[3075.0,2.6716825],[3076.0,1.34906217]]]
["bitfinex","ETHUSD",1720577052904,[[3073.8,0.55],[3073.7,2.3782],[3073.5,7.6400875],[3073.4,12.16],[3072.3,5.42692864]],[[3074.4,0.33837023],[3074.7,0.74550438],[3074.8,3.0],[3074.9,2.3261],[3075.0,2.9360899]]]
["bitfinex","ETHUSD",1720577125647,[[3072.2,2.3675],[3071.9,7.47],[3071.4,15.16],[3071.2,2.89320485],[3071.0,19.84]],[[3072.9,0.2718657],[3073.0,0.56536313],[3073.1,3.0],[3073.2,2.3093],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720577138258,[[3072.2,2.2599],[3072.0,7.47],[3071.7,3.0],[3071.4,12.50120485],[3071.0,0.90318467]],[[3073.4,3.0],[3073.5,2.56531],[3073.9,0.34010258],[3074.0,5.988],[3074.4,0.16446273]]]
["bitfinex","ETHUSD",1720577186565,[[3068.1,0.06517395],[3068.0,2.385],[3067.7,0.30262152],[3067.4,2.552],[3067.3,0.61586297]],[[3069.8,5.552],[3069.9,2.2564],[3070.5,3.25],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720577260406,[[3069.2,2.2779],[3068.8,12.16],[3068.4,0.31485449],[3068.1,3.41],[3067.7,19.84]],[[3070.4,3.0],[3070.7,6.436],[3070.9,3.41],[3071.0,0.63402618],[3071.2,5.96116176]]]
["bitfinex","ETHUSD",1720577294898,[[3066.4,0.24569],[3066.3,2.4569],[3066.0,7.47],[3065.5,12.16],[3065.2,2.56]],[[3066.9,1.66110851],[3067.4,3.0],[3067.5,3.0],[3067.6,2.56],[3068.0,3.436]]]
["bitfinex","ETHUSD",1720577341780,[[3063.7,2.3464],[3063.1,7.47],[3062.9,0.1116825],[3062.8,3.27857553],[3062.5,0.67705982]],[[3064.6,3.0],[3064.7,3.0],[3064.9,8.2642],[3065.3,3.26],[3065.5,0.15997381]]]
["bitfinex","ETHUSD",1720577373905,[[3064.0,2.2833],[3063.9,0.06526247],[3063.8,0.22969],[3063.2,2.568],[3063.1,3.0]],[[3064.7,0.58535345],[3064.9,0.162],[3065.0,3.26],[3065.5,5.568],[3065.6,9.08923537]]]
["bitfinex","ETHUSD",1720577399872,[[3063.8,0.06526866],[3063.7,2.2959],[3063.4,2.568],[3063.2,7.47],[3063.1,0.33939972]],[[3064.9,0.162],[3065.4,2.61730162],[3065.7,3.0],[3065.9,2.568],[3066.0,10.85343537]]]
["bitfinex","ETHUSD",1720577471500,[[3063.0,0.06528651],[3062.9,0.35234075],[3062.7,2.2949],[3062.4,10.038],[3062.0,15.16]],[[3064.1,0.75055665],[3064.3,9.9494],[3064.7,3.60097037],[3064.8,12.2],[3065.0,2.26314751]]]
["bitfinex","ETHUSD",1720577511627,[[3063.9,0.25630654],[3063.8,2.4978],[3063.4,3.0],[3063.3,7.47],[3062.5,3.60647455]],[[3064.9,0.06739298],[3065.0,0.34090878],[3065.1,6.0],[3065.3,2.325],[3065.7,3.6062147]]]
["bitfinex","ETHUSD",1720577546466,[[3063.8,2.2571],[3063.2,7.47],[3062.9,15.39532381],[3062.5,0.16267589]],[[3064.9,0.81505058],[3065.0,3.0],[3065.1,3.0],[3065.2,7.22095767],[3065.3,0.33990322]]]
["bitfinex","ETHUSD",1720577577285,[[3064.1,2.53],[3063.5,10.47],[3063.3,2.353],[3063.0,0.162],[3062.9,13.35860911]],[[3065.0,0.06442285],[3065.2,0.75015458],[3065.3,3.0],[3065.4,3.0],[3066.5,6.21556946]]]
["bitfinex","ETHUSD",1720577645005,[[3063.8,2.4554],[3063.4,7.47],[3063.3,12.51395248],[3063.0,0.162],[3062.6,0.67999737]],[[3064.8,2.313],[3064.9,5.40878982],[3065.0,0.75022264],[3065.1,3.0],[3065.4,5.69389438]]]
["bitfinex","ETHUSD",1720577651003,[[3063.2,2.3362],[3063.0,0.162],[3062.9,7.5816825],[3062.6,2.68445248],[3062.5,3.0]],[[3064.1,2.2627],[3064.2,0.05557075],[3064.4,3.0],[3064.8,3.446],[3065.4,3.50328871]]]
["bitfinex","ETHUSD",1720577712640,[[3063.0,0.162],[3062.9,2.4580825],[3062.3,7.47],[3062.0,3.0],[3061.9,12.48883422]],[[3063.6,0.03339459],[3064.3,5.4053],[3064.6,10.72],[3064.7,3.30169763],[3064.8,3.21]]]
["bitfinex","ETHUSD",1720577741671,[[3062.6,0.274945],[3062.4,2.4995],[3062.1,0.06528805],[3062.0,5.355],[3061.7,7.47]],[[3063.7,0.06504835],[3063.8,1.42447072],[3063.9,3.0],[3064.0,2.99663312],[3064.2,10.46]]]
["bitfinex","ETHUSD",1720577802592,[[3064.0,3.0],[3063.7,0.0652563],[3063.6,2.4369],[3063.5,3.134],[3063.4,0.34854777]],[[3065.6,0.63128483],[3065.7,3.34021833],[3065.8,2.2833],[3065.9,3.0],[3066.2,6.58]]]
["bitfinex","ETHUSD",1720577847848,[[3064.2,2.353],[3064.1,5.44685084],[3064.0,0.24182563],[3063.5,0.68307396],[3063.4,2.52461094]],[[3065.1,0.05326312],[3065.2,0.34196791],[3065.3,2.3297],[3065.9,7.46],[3066.3,2.353]]]
["bitfinex","ETHUSD",1720577873577,[[3064.7,2.57422421],[3064.6,2.353],[3064.4,0.06523728],[3064.3,7.47],[3064.2,0.34854777]],[[3066.4,2.32715539],[3066.5,3.0],[3066.6,0.23271417],[3066.7,5.353],[3067.0,3.446]]]
["bitfinex","ETHUSD",1720577909688,[[3064.2,0.06524685],[3064.0,2.3452],[3063.8,3.134],[3063.6,0.37296871],[3063.5,1.70436299]],[[3065.7,0.04869325],[3065.8,2.4186],[3066.0,3.0],[3066.1,0.24485],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720577973492,[[3058.9,3.06535997],[3058.8,3.148],[3058.7,0.06536594],[3058.6,0.6148],[3058.5,3.0]],[[3059.8,2.4701],[3060.9,7.46],[3061.2,3.0],[3061.4,15.348],[3062.2,1.5]]]
["bitfinex","ETHUSD",1720577995728,[[3059.4,0.59753501],[3059.3,3.55],[3059.2,2.36],[3059.0,0.98389933],[3058.6,9.30160266]],[[3060.3,0.0436456],[3060.4,2.4209],[3061.0,3.0],[3061.1,3.34201924],[3061.3,10.2807681]]]
["bitfinex","ETHUSD",1720578034948,[[3061.3,2.36],[3061.2,3.0],[3061.1,0.82338],[3061.0,2.3238],[3060.3,9.63]],[[3062.5,3.29702686],[3062.6,2.4827],[3063.0,3.7881273],[3063.1,3.0],[3063.3,2.36]]]
["bitfinex","ETHUSD",1720578072615,[[3062.4,2.36],[3062.3,0.06529108],[3062.2,0.55],[3061.7,3.47219],[3061.6,2.3619]],[[3063.6,2.2936],[3063.9,0.34215089]]]
["bitfinex","ETHUSD",1720578134623,[[3061.9,0.00098],[3061.3,2.4413],[3060.8,2.4253312],[3060.6,7.47],[3060.3,2.36]],[[3062.0,0.38203407],[3062.2,3.0],[3062.5,2.3395],[3062.6,6.26],[3063.0,10.67]]]
["bitfinex","ETHUSD",1720578170372,[[3060.3,2.4536],[3059.8,2.42534982],[3059.7,3.0],[3059.5,7.47],[3059.3,0.49352476]],[[3061.3,0.69427205],[3061.4,2.77400362],[3061.5,3.0],[3061.6,3.0],[3061.7,2.81789846]]]
["bitfinex","ETHUSD",1720578227942,[[3064.4,10.2324748],[3064.2,5.3181],[3064.1,4.11085],[3063.9,0.811106],[3063.7,6.88]],[[3066.6,2.4973],[3066.7,3.0],[3067.7,3.36187504],[3068.1,1.5],[3068.8,2.26118009]]]
["bitfinex","ETHUSD",1720578234839,[[3066.2,4.14742102],[3066.1,2.359],[3065.8,2.4626],[3065.6,7.47],[3065.0,11.13]],[[3067.9,3.0],[3068.0,2.3137],[3068.1,7.46],[3068.3,3.448],[3068.4,2.359]]]
["bitfinex","ETHUSD",1720578306094,[[3064.6,0.37177255],[3064.4,5.351],[3064.1,2.4347],[3064.0,0.68657972],[3063.9,7.47]],[[3065.8,0.54049112],[3065.9,3.36819401],[3066.0,3.0],[3066.1,2.3709],[3066.2,3.36187504]]]
["bitfinex","ETHUSD",1720578337660,[[3065.3,2.70632],[3065.2,0.98],[3064.8,0.06523831],[3064.7,10.47],[3064.3,10.62085781]],[[3066.2,0.98],[3066.5,0.43403401],[3066.6,5.82934307],[3066.8,8.8302],[3068.6,7.02664178]]]
["bitfinex","ETHUSD",1720578375746,[[3066.1,2.3292],[3065.7,0.98],[3065.5,7.47],[3064.7,0.30406027],[3064.3,0.68281432]],[[3066.5,0.06790374],[3066.6,1.4144],[3066.7,0.341612],[3066.9,3.0],[3067.4,7.46]]]
["bitfinex","ETHUSD",1720578452821,[[3065.8,0.06522867],[3065.7,0.98],[3065.4,3.0],[3065.3,2.4859],[3064.6,10.0967223]],[[3066.5,0.05920559],[3066.7,3.3955],[3066.8,3.0],[3067.2,10.29015071]]]
["bitfinex","ETHUSD",1720578493913,[[3066.2,0.98],[3065.8,5.3933],[3065.7,0.06521434],[3065.6,0.40452324],[3065.3,0.68435882]],[[3066.5,0.34149807],[3067.1,0.43431883],[3067.2,10.7393],[3067.5,2.83467152],[3067.7,15.2]]]
["bitfinex","ETHUSD",1720578513665,[[3067.9,0.98],[3067.8,0.06517969],[3067.7,2.4549],[3067.6,7.47],[3066.9,0.15821782]],[[3068.4,0.04563071],[3068.5,0.34147425],[3068.8,3.3099],[3069.0,0.1116825],[3069.3,3.0]]]
["bitfinex","ETHUSD",1720578537926,[[3069.5,4.15562096],[3069.4,2.345],[3069.3,2.4447],[3069.2,0.5895],[3068.7,4.10695]],[[3070.7,0.04408515],[3070.8,2.61366394],[3071.2,3.0],[3071.6,3.49300008],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720578607104,[[3068.5,0.38414868],[3068.4,0.29148682],[3068.3,3.0],[3068.2,7.47],[3067.9,2.3012]],[[3069.2,2.4973],[3069.9,3.0],[3070.1,2.345],[3070.3,13.72746953],[3070.4,3.0]]]
["bitfinex","ETHUSD",1720578664606,[[3067.7,0.978],[3067.6,3.0],[3067.2,2.2833],[3067.1,0.68312436],[3067.0,9.63]],[[3068.5,2.4766],[3068.7,0.978],[3068.9,0.05000008],[3069.0,0.34126212],[3069.2,2.83216437]]]
["bitfinex","ETHUSD",1720578685304,[[3068.5,7.34819],[3068.1,0.68384642],[3068.0,7.47],[3067.9,1.02576964],[3067.8,1.65883119]],[[3068.6,0.162],[3069.3,2.3177],[3069.7,0.34119763],[3069.9,0.978],[3070.2,3.0]]]
["bitfinex","ETHUSD",1720578756940,[[3071.3,0.6151043],[3071.1,0.59621085],[3071.0,3.0],[3070.9,9.817],[3070.2,6.02829473]],[[3072.0,0.1116825],[3072.4,2.2696],[3072.9,3.0],[3073.1,3.05000008],[3073.2,10.9]]]
["bitfinex","ETHUSD",1720578800831,[[3073.1,0.32540431],[3072.8,9.7755],[3071.9,1.01882348],[3071.8,0.30947775],[3071.7,0.67549641]],[[3074.1,2.4244],[3074.2,0.05000008],[3074.3,0.24543796],[3074.4,3.44],[3075.1,3.15739945]]]
["bitfinex","ETHUSD",1720578841638,[[3072.3,0.98912],[3072.2,9.8912],[3071.9,0.59620875],[3071.8,3.0],[3071.7,9.63]],[[3073.7,0.05000008],[3073.8,8.787],[3073.9,3.0],[3074.2,2.79627665],[3075.0,4.04590602]]]
["bitfinex","ETHUSD",1720578872456,[[3073.0,2.2619],[3072.6,0.06507593],[3072.5,3.0],[3072.4,0.747],[3072.3,7.47]],[[3073.2,0.34087235],[3074.1,3.0],[3074.2,2.347],[3074.5,5.54663766],[3074.6,7.46]]]
["bitfinex","ETHUSD",1720578947746,[[3072.6,1.57816],[3072.5,7.47],[3072.4,2.2616],[3072.1,5.65025959],[3071.4,4.10465]],[[3073.7,2.59886],[3074.2,0.05000008],[3074.3,6.435],[3074.4,5.347],[3075.1,6.56647919]]]
["bitfinex","ETHUSD",1720578988286,[[3074.6,0.55],[3074.5,0.06504156],[3074.4,3.29737418],[3074.3,2.3587],[3074.2,2.347]],[[3075.0,0.0616825],[3075.7,2.2669],[3076.2,0.05000008],[3076.3,3.435],[3077.4,2.25447362]]]
["bitfinex","ETHUSD",1720579018396,[[3077.2,0.55],[3077.1,0.29619852],[3077.0,3.0],[3076.9,2.347],[3076.6,2.99279923]],[[3077.5,0.06433689],[3077.6,0.005],[3077.7,0.3405898],[3078.1,2.5577825],[3078.7,3.48500008]]]
["bitfinex","ETHUSD",1720579057985,[[3080.2,0.55],[3080.1,0.36149213],[3079.9,3.0],[3079.8,2.347],[3078.9,0.66820365]],[[3080.9,0.04941626],[3081.0,2.3857],[3081.1,0.1116825],[3081.5,3.0],[3081.7,0.05000008]]]
["bitfinex","ETHUSD",1720579070893,[[3079.1,3.355],[3078.9,2.347],[3078.3,9.63],[3078.0,0.66820365],[3077.9,1.00230548]],[[3080.2,2.2952],[3080.3,0.04932273],[3080.4,0.05000008],[3080.7,6.435],[3081.1,0.1116825]]]
["bitfinex","ETHUSD",1720579123114,[[3076.4,0.06500196],[3076.3,0.55],[3076.1,0.38217],[3076.0,0.8217],[3075.9,3.0]],[[3076.8,0.04406476],[3077.3,2.392],[3077.8,3.435],[3077.9,3.0],[3078.2,10.46]]]
["bitfinex","ETHUSD",1720579143951,[[3077.1,10.4906],[3076.7,3.0],[3076.6,9.63],[3076.0,0.67491034],[3075.8,1.17274924]],[[3078.0,0.04474853],[3078.1,2.4478],[3078.3,0.34048964],[3078.4,3.435],[3079.0,2.81700071]]]
["bitfinex","ETHUSD",1720579186875,[[3074.3,0.55],[3074.2,0.4744528],[3074.0,4.194528],[3073.9,9.68048],[3073.0,2.72349676]],[[3075.1,0.04296076],[3075.2,2.2799],[3075.6,5.333],[3075.7,6.435],[3076.7,1.5]]]
["bitfinex","ETHUSD",1720579253985,[[3077.6,0.67512528],[3077.5,5.4865],[3077.4,0.55],[3077.2,2.333],[3076.6,0.67617888]],[[3078.1,0.07191211],[3078.8,3.58928],[3078.9,2.4618],[3079.1,0.05000008],[3079.2,3.431]]]
["bitfinex","ETHUSD",1720579280361,[[3078.1,0.55],[3077.8,0.36149699],[3077.6,10.47],[3077.5,2.2709],[3077.0,0.358504]],[[3078.9,0.34044179],[3079.4,2.75170008],[3079.6,6.431],[3079.7,3.0]]]
["bitfinex","ETHUSD",1720579313792,[[3078.0,0.61496497],[3077.9,0.6106265],[3077.8,3.0],[3077.7,2.4913],[3077.2,3.27802133]],[[3079.0,2.4175],[3079.4,0.34041216],[3079.7,2.81957935],[3079.9,5.764],[3080.0,10.82187504]]]
["bitfinex","ETHUSD",1720579354403,[[3077.7,5.58263921],[3077.5,7.47],[3077.0,9.63],[3076.9,3.27557544],[3076.8,2.06780349]],[[3079.0,2.3549],[3079.7,3.0],[3079.8,0.54876906],[3079.9,3.0],[3080.0,2.333]]]
["bitfinex","ETHUSD",1720579385476,[[3077.3,7.47],[3076.6,2.4478],[3076.3,22.33425823],[3076.1,1.303206],[3075.9,0.67540598]],[[3078.0,2.2935],[3078.1,0.05000008],[3078.3,0.06521381],[3078.6,2.332],[3078.8,6.431]]]
["bitfinex","ETHUSD",1720579443805,[[3077.2,0.972],[3077.1,0.55],[3076.7,3.94316978],[3076.6,2.3447],[3076.4,0.20512195]],[[3077.8,2.3189],[3078.1,0.972],[3078.3,3.0],[3078.5,0.05000008],[3078.6,0.16489795]]]
["bitfinex","ETHUSD",1720579486396,[[3074.8,1.328],[3074.6,3.0],[3074.1,11.936],[3073.4,3.27961166],[3073.3,3.456]],[[3075.4,0.06209844],[3075.5,2.3846],[3075.8,0.973],[3076.2,6.48100008],[3076.3,3.0]]]
["bitfinex","ETHUSD",1720579531119,[[3073.6,9.63],[3073.5,2.435],[3073.4,0.67992147],[3073.3,2.336]],[[3075.0,2.4899],[3075.1,0.0599901],[3075.2,0.29899008],[3075.5,3.431],[3075.7,8.16127725]]]
["bitfinex","ETHUSD",1720579568916,[[3074.2,0.55],[3074.0,3.0],[3073.9,2.336],[3073.8,0.41451059],[3073.4,0.16499191]],[[3075.2,2.3611],[3075.8,6.433],[3076.0,0.6],[3076.3,2.81794995],[3076.4,7.786]]]
["bitfinex","ETHUSD",1720579616002,[[3072.4,0.55],[3072.3,0.81859551],[3072.2,3.0],[3072.1,9.806],[3071.8,2.3384]],[[3073.2,2.3246],[3074.0,3.433],[3074.1,3.0],[3075.1,3.36187504]]]
["bitfinex","ETHUSD",1720579633183,[[3073.5,3.55],[3073.4,2.421],[3073.1,2.336],[3073.0,7.47],[3072.5,0.27083914]],[[3074.5,0.05376214],[3074.6,2.4201],[3074.9,6.433],[3075.1,3.0],[3075.7,0.16518769]]]
["bitfinex","ETHUSD",1720579689615,[[3072.9,0.975],[3072.6,1.28721],[3072.5,3.0],[3072.4,9.8721],[3072.0,10.3135876]],[[3073.7,2.4003],[3073.9,0.975],[3074.2,0.05000008],[3074.3,6.433],[3074.4,5.82576135]]]
["bitfinex","ETHUSD",1720579714639,[[3071.6,1.49882185],[3071.5,3.52662],[3071.4,9.7705],[3071.1,2.341],[3071.0,9.63]],[[3072.5,0.05060028],[3072.7,2.3472],[3073.2,3.433],[3073.8,2.81503717]]]
["bitfinex","ETHUSD",1720579798131,[[3075.0,2.2697],[3074.8,3.0],[3074.7,7.47],[3074.6,1.33486908],[3074.5,0.36264894]],[[3075.9,0.22792],[3076.0,2.2792],[3076.1,3.0],[3076.2,0.34059648],[3077.8,23.49218755]]]
["bitfinex","ETHUSD",1720579836514,[[3074.7,0.974],[3074.6,0.33175],[3074.5,3.0],[3074.4,2.3435],[3074.3,7.47]],[[3075.6,1.1581043],[3075.7,2.2758],[3075.8,0.974],[3076.0,6.0],[3076.3,2.82321261]]]
["bitfinex","ETHUSD",1720579865650,[[3075.9,0.97651209],[3075.8,2.2839],[3075.7,3.0],[3075.6,2.5696],[3075.0,4.71468306]],[[3076.6,0.06968846],[3076.7,2.4016],[3077.3,3.0],[3077.7,3.0]]]
["bitfinex","ETHUSD",1720579911174,[[3076.8,0.75668333],[3076.7,0.615249],[3076.6,0.28659],[3076.5,5.3159],[3076.1,0.67630192]],[[3077.4,0.3405559],[3077.7,0.67418265],[3077.8,2.3705],[3078.3,5.82287196],[3078.4,6.432]]]
["bitfinex","ETHUSD",1720579951015,[[3078.3,2.94695952],[3078.2,2.4157],[3078.0,3.59469779],[3077.7,7.47],[3077.4,2.59959]],[[3079.3,0.06222404],[3079.8,2.4424],[3080.0,3.432],[3080.3,2.332],[3080.5,3.38973679]]]
["bitfinex","ETHUSD",1720579995173,[[3079.4,0.16366996],[3079.3,0.42151815],[3079.2,0.55],[3079.1,3.0],[3079.0,2.4912]],[[3080.4,0.3400024],[3080.5,0.05000008],[3080.6,2.2641],[3080.7,3.0],[3081.0,3.432]]]
["bitfinex","ETHUSD",1720580037354,[[3078.3,0.55],[3078.2,5.4368],[3078.1,0.61496163],[3078.0,2.332],[3077.5,3.0]],[[3079.7,2.3931],[3080.0,3.0],[3080.1,3.0],[3080.8,13.7],[3081.5,3.36187504]]]
["bitfinex","ETHUSD",1720580088975,[[3078.0,0.0649626],[3077.9,0.55],[3077.7,0.29254251],[3077.6,3.0],[3077.5,4.702]],[[3079.0,0.04602885],[3079.1,2.3215],[3079.8,0.05000008],[3079.9,8.764],[3080.3,3.38973679]]]
["bitfinex","ETHUSD",1720580118460,[[3077.9,3.55],[3077.8,4.7072],[3077.5,7.47],[3077.4,0.45749567],[3077.3,0.67497574]],[[3078.9,2.2669],[3079.4,0.3903428],[3079.7,3.0],[3079.9,5.764],[3080.0,7.46]]]
["bitfinex","ETHUSD",1720580159438,[[3078.5,0.3573852],[3078.4,0.573852],[3078.3,3.0],[3078.2,2.2855],[3078.1,0.55]],[[3078.9,0.04582149],[3079.0,0.34036422],[3079.3,2.448],[3079.7,6.428],[3080.2,3.0]]]
["bitfinex","ETHUSD",1720580188406,[[3078.9,0.39412237],[3078.8,0.55],[3078.7,3.39122369],[3078.6,7.47],[3078.5,2.75629]],[[3079.6,2.255],[3079.9,0.34031788],[3080.4,3.0],[3080.5,3.0],[3080.6,5.76]]]
["bitfinex","ETHUSD",1720580229619,[[3077.6,0.55],[3077.5,2.65328683],[3077.3,3.43486825],[3077.2,10.36121463],[3076.8,12.3905726]],[[3078.2,0.04237218],[3078.3,2.4418],[3078.9,3.0],[3079.0,0.34009135],[3079.3,8.758]]]
["bitfinex","ETHUSD",1720580322427,[[3079.9,0.971],[3079.8,0.8441],[3079.6,7.47],[3079.5,2.4724],[3079.4,1.11439031]],[[3080.5,0.03845365],[3080.6,2.4107],[3080.7,3.0],[3081.5,2.81943755],[3081.7,0.16623698]]]
["bitfinex","ETHUSD",1720580373718,[[3079.6,3.0],[3079.5,7.47],[3079.4,9.63],[3078.9,0.35928988],[3078.8,0.1589078]],[[3080.2,0.28187201],[3080.3,2.76872001],[3080.4,0.05000008],[3080.5,0.971],[3080.9,3.428]]]
["bitfinex","ETHUSD",1720580403867,[[3080.1,2.82455],[3080.0,1.3681],[3079.8,3.0],[3079.7,1.1441],[3079.5,7.47]],[[3081.0,1.23600678],[3081.1,0.971],[3081.5,6.428],[3081.7,3.005],[3081.9,6.68757504]]]
["bitfinex","ETHUSD",1720580469752,[[3078.4,0.30437557],[3078.3,3.55],[3078.2,2.4288],[3078.0,2.76618821],[3077.7,8.14474551]],[[3079.4,2.63183209],[3080.2,8.759],[3080.3,3.0],[3080.5,3.3723648],[3080.8,4.86187504]]]
["bitfinex","ETHUSD",1720580484058,[[3079.5,0.29443],[3079.4,3.0],[3079.3,2.3943],[3079.2,1.29144],[3078.9,2.33]],[[3080.6,2.4073],[3081.1,3.429],[3081.2,2.33],[3081.5,3.0],[3081.6,3.0]]]
["bitfinex","ETHUSD",1720580566071,[[3082.3,0.55],[3082.2,7.655],[3082.0,0.06487401],[3081.9,7.47],[3081.8,9.63]],[[3083.3,0.01962452],[3083.7,2.4007],[3084.2,3.429],[3084.3,3.0],[3084.4,2.33]]]
["bitfinex","ETHUSD",1720580590036,[[3082.8,0.06486726],[3082.7,3.30580673],[3082.6,2.4432],[3082.5,0.55],[3082.3,0.54644755]],[[3083.3,0.01962452],[3084.1,2.3716],[3084.2,2.33],[3084.8,15.3135826],[3085.2,3.36187504]]]
["bitfinex","ETHUSD",1720580705066,[[3083.5,0.967],[3083.1,3.844825],[3083.0,7.47],[3082.9,2.3125],[3082.6,9.63]],[[3084.3,2.3158],[3084.5,0.967],[3084.8,0.0635826],[3085.1,6.429],[3085.4,0.37373578]]]
["bitfinex","ETHUSD",1720580768925,[[3084.1,3.0],[3084.0,7.47],[3083.9,2.4191],[3083.8,2.323],[3083.6,9.63]],[[3084.8,0.0635826],[3085.2,2.3486],[3086.1,10.881],[3086.2,3.0],[3086.3,2.323]]]
["bitfinex","ETHUSD",1720580799498,[[3084.0,7.47],[3083.6,9.63],[3083.4,3.967],[3083.0,2.4676],[3082.6,0.67161386]],[[3084.4,2.3108],[3084.5,0.967],[3084.6,0.31908384],[3084.8,0.0635826],[3085.0,6.421]]]
["bitfinex","ETHUSD",1720580875197,[[3084.4,0.967],[3084.2,3.0],[3084.1,2.2912],[3083.9,0.25500445],[3083.2,5.85752471]],[[3084.8,0.0635826],[3085.0,0.33936716],[3085.3,2.3679],[3085.5,0.967],[3085.8,3.0]]]
["bitfinex","ETHUSD",1720580928583,[[3084.7,7.01687225],[3084.4,1.03245566],[3084.3,1.00546077],[3084.2,6.74868334],[3084.0,6.75379399]],[[3084.8,0.0635826],[3086.0,2.81785519],[3086.8,10.881],[3086.9,3.0],[3087.1,3.0]]]
["bitfinex","ETHUSD",1720581056183,[[3083.1,4.03285726],[3083.0,2.4944],[3082.4,7.47],[3082.2,3.14046135],[3082.1,3.26651453]],[[3084.1,3.2392],[3084.5,0.72772631],[3084.6,3.3],[3084.7,3.0],[3084.9,3.424]]]
["bitfinex","ETHUSD",1720581087326,[[3082.1,3.0],[3082.0,8.438],[3081.8,3.61268],[3081.7,9.63],[3081.2,0.26782616]],[[3082.9,2.288],[3083.0,0.39537213],[3083.1,0.968],[3083.2,3.0],[3083.7,3.424]]]
["bitfinex","ETHUSD",1720581153071,[[3081.8,3.9869],[3081.6,4.724],[3081.2,9.63],[3081.1,2.59646],[3081.0,2.59655]],[[3083.1,2.3585],[3083.8,8.749],[3083.9,3.0],[3084.7,3.36187504],[3085.1,2.24850512]]]
["bitfinex","ETHUSD",1720581246515,[[3080.0,0.969],[3079.9,7.47],[3079.8,2.4933],[3079.7,3.0],[3079.6,9.79065469]],[[3081.0,2.33161515],[3081.1,0.969],[3081.5,6.424],[3081.7,3.0],[3081.9,1.5]]]
["bitfinex","ETHUSD",1720581271940,[[3079.4,1.3659],[3079.2,3.0],[3079.1,2.3554],[3078.7,7.47],[3078.4,0.16044388]],[[3080.1,0.0357762],[3080.2,2.3932],[3080.4,0.969],[3080.8,10.46],[3081.0,0.42069449]]]
["bitfinex","ETHUSD",1720581295335,[[3078.1,0.969],[3077.9,2.332],[3077.7,7.47],[3077.3,9.63],[3077.0,0.26782616]],[[3078.8,0.03555418],[3078.9,2.3144],[3079.0,0.33949619],[3079.1,0.969],[3079.5,3.0]]]
["bitfinex","ETHUSD",1720581345215,[[3076.7,3.06499234],[3076.6,2.4757],[3076.4,2.332],[3076.2,7.47],[3076.1,0.1631463]],[[3077.4,0.33961055],[3077.8,2.3084],[3078.2,3.0],[3078.6,3.0],[3078.9,13.7]]]
["bitfinex","ETHUSD",1720581418735,[[3077.9,2.4324],[3077.8,0.972],[3077.1,0.74337675],[3077.0,10.70492],[3076.9,1.01760009]],[[3078.6,2.4458],[3078.8,3.0],[3078.9,0.972],[3079.2,3.0],[3079.3,3.43]]]
["bitfinex","ETHUSD",1720581459421,[[3079.4,1.167326],[3079.2,0.98126],[3079.1,2.3426],[3079.0,7.47],[3078.6,3.0]],[[3080.3,2.4338],[3080.4,0.972],[3080.5,3.0],[3080.8,6.43],[3081.6,1.5]]]
["bitfinex","ETHUSD",1720581528590,[[3079.5,2.4357],[3079.2,0.43033848],[3078.3,2.59882],[3078.2,2.59885],[3078.1,10.58110624]],[[3080.1,0.34023228],[3080.3,0.972],[3080.6,2.2752],[3080.8,3.0],[3081.0,6.43]]]
["bitfinex","ETHUSD",1720581624660,[[3080.0,4.616],[3079.9,2.468],[3079.3,0.16340627],[3079.2,1.69590567],[3079.1,8.1495029]],[[3080.8,0.0290161],[3080.9,2.3341],[3081.0,0.972],[3081.5,3.0],[3081.6,3.77022805]]]
["bitfinex","ETHUSD",1720581634267,[[3079.8,3.784],[3079.3,0.06492597],[3079.2,3.83110978],[3079.1,7.47],[3078.8,3.61766435]],[[3080.7,2.4371],[3080.8,0.972],[3081.4,3.0],[3081.5,3.43],[3082.6,0.45376734]]]
["bitfinex","ETHUSD",1720581705310,[[3080.3,0.268506],[3080.2,2.3526],[3079.8,2.328],[3079.6,7.47],[3079.5,12.63]],[[3081.4,0.7578387],[3081.5,5.3654],[3081.6,0.34016773],[3081.7,3.0],[3081.8,3.425]]]
["bitfinex","ETHUSD",1720581757193,[[3079.6,2.2658],[3079.0,7.47],[3078.7,12.63],[3077.7,2.59931],[3077.6,1.70136876]],[[3080.1,1.72603062],[3080.2,3.0],[3080.3,0.77139416],[3080.5,6.425],[3080.7,2.3652]]]
["bitfinex","ETHUSD",1720581809211,[[3078.8,2.2593],[3078.6,0.971],[3078.3,7.47],[3078.0,3.0],[3077.4,1.01970343]],[[3079.6,0.971],[3079.9,3.3],[3080.0,3.0],[3080.3,5.8316],[3081.7,0.52273011]]]
["bitfinex","ETHUSD",1720581865683,[[3081.7,2.4377],[3081.2,7.47],[3081.0,2.329],[3080.9,3.0],[3080.0,2.59739]],[[3082.5,2.3378],[3082.6,0.78542827],[3082.7,3.0],[3082.8,6.425],[3083.2,2.7308837]]]
["bitfinex","ETHUSD",1720581922399,[[3082.2,2.2925],[3081.6,2.323],[3081.5,7.47],[3081.1,9.93023327],[3081.0,2.323]],[[3083.5,0.55],[3083.6,3.36938924],[3083.7,3.425],[3083.8,3.0],[3084.0,2.323]]]
["bitfinex","ETHUSD",1720581948109,[[3081.5,2.3528],[3080.7,7.47],[3080.5,2.323],[3080.2,9.63],[3079.9,0.67725727]],[[3082.3,2.4205],[3082.4,3.0],[3082.5,0.55],[3082.6,4.11925495],[3082.7,3.0]]]
["bitfinex","ETHUSD",1720582050488,[[3082.7,0.06486703],[3082.6,2.496],[3082.1,2.326],[3081.8,10.47],[3081.7,2.59595]],[[3083.8,0.73279913],[3083.9,2.4882],[3084.0,3.0],[3084.4,2.72776329],[3084.6,6.78687504]]]
["bitfinex","ETHUSD",1720582101246,[[3083.9,2.4606],[3083.3,0.1],[3082.8,2.326],[3082.7,3.0],[3082.4,0.98829]],[[3084.2,0.73248115],[3084.3,3.33397164],[3084.4,3.33971635],[3084.9,5.7647],[3085.2,10.82508451]]]
["bitfinex","ETHUSD",1720582133463,[[3084.2,0.3448],[3084.1,2.48],[3084.0,0.968],[3083.3,0.16484851],[3083.2,7.47]],[[3084.7,0.02941462],[3084.8,0.33968613],[3084.9,0.73212075],[3085.0,3.0],[3085.1,2.4395]]]
["bitfinex","ETHUSD",1720582182232,[[3083.3,2.78729],[3083.2,0.968],[3082.8,3.0],[3082.4,8.45829],[3082.1,1.43119711]],[[3084.1,0.02917851],[3084.2,0.7231484],[3084.3,3.3406],[3084.6,6.0],[3084.8,7.46]]]
["bitfinex","ETHUSD",1720582252350,[[3081.2,2.0368],[3080.4,3.38429885],[3080.3,2.326],[3080.2,7.47],[3080.1,9.7875013]],[[3082.1,0.33397157],[3082.2,0.33971573],[3082.3,3.0],[3082.4,3.0],[3082.6,2.326]]]
["bitfinex","ETHUSD",1720582292013,[[3081.6,2.515616],[3080.9,0.06489166],[3080.8,3.0],[3080.7,2.326],[3080.2,3.27805941]],[[3082.6,1.32735593],[3082.7,3.33969728],[3082.8,3.0],[3083.0,9.786],[3083.1,0.42609293]]]
["bitfinex","ETHUSD",1720582357093,[[3082.3,2.4753],[3081.7,3.0],[3081.6,0.250116],[3081.5,0.06487974],[3081.0,3.07502655]],[[3083.3,0.40301625],[3083.4,0.69019019],[3083.5,3.3397769],[3083.6,3.0],[3083.7,4.7439]]]
["bitfinex","ETHUSD",1720582379910,[[3082.3,2.4753],[3082.0,0.969],[3081.7,3.0],[3081.6,0.250116],[3074.8,16.95990888]],[[3083.0,1.30881931],[3083.1,3.0],[3083.5,12.903],[3083.7,0.3253],[3084.2,5.98356314]]]
["bitfinex","ETHUSD",1720582426182,[[3084.0,2.4789],[3083.4,3.0],[3083.3,2.324],[3082.9,1.6938178],[3082.8,0.67215169]],[[3084.9,0.33980137],[3085.0,0.7197504],[3085.1,3.0],[3085.3,0.33397573],[3085.4,12.784]]]
["bitfinex","ETHUSD",1720582472163,[[3083.7,2.3327],[3082.7,2.63804764],[3082.5,7.47],[3082.1,9.63],[3081.8,0.67576902]],[[3084.3,0.02856574],[3084.4,0.71716202],[3084.5,3.0],[3084.6,3.0],[3084.8,9.7561]]]
["bitfinex","ETHUSD",1720582522231,[[3081.9,2.3088],[3081.0,2.324],[3080.8,3.06489173],[3080.7,7.47],[3080.6,0.87670945]],[[3082.8,3.0],[3082.9,5.324],[3083.1,1.10638505],[3083.2,7.46],[3083.4,4.68625377]]]
["bitfinex","ETHUSD",1720582596448,[[3082.7,2.2821],[3082.6,0.06486508],[3082.3,2.325],[3082.0,3.3097416],[3081.5,1.90217893]],[[3083.5,0.33965344],[3084.0,7.46],[3084.2,12.2],[3084.3,3.0],[3084.5,4.1985]]]
["bitfinex","ETHUSD",1720582673226,[[3084.6,2.471],[3083.4,3.06484022],[3083.3,7.47],[3083.2,2.48121397],[3082.2,2.82290442]],[[3085.2,0.02857104],[3085.3,0.66606125],[3085.4,1.33861252],[3085.5,5.322],[3085.6,5.21310637]]]
["bitfinex","ETHUSD",1720582700317,[[3084.9,2.443],[3084.1,3.06482893],[3084.0,2.322],[3083.6,7.47],[3083.5,0.15963688]],[[3085.2,0.33964825],[3085.7,7.46],[3085.9,3.37666006],[3086.1,3.22],[3086.2,14.522]]]
["bitfinex","ETHUSD",1720582748022,[[3086.2,2.67816],[3085.8,3.0],[3085.7,2.322],[3085.1,1.69257189],[3085.0,1.00562441]],[[3087.2,0.75673099],[3087.3,7.46],[3087.6,3.0],[3087.8,5.80912653],[3087.9,2.4355826]]]
["bitfinex","ETHUSD",1720582786063,[[3086.5,2.3123],[3085.8,3.0],[3085.7,2.322],[3085.4,0.32884741],[3085.1,0.56508474]],[[3086.6,0.33962437],[3087.4,0.77639221],[3087.5,1.8735],[3087.9,10.5735826],[3088.0,5.13226176]]]
["bitfinex","ETHUSD",1720582824596,[[3084.3,2.4815],[3083.4,3.0],[3083.3,2.323],[3083.2,7.47],[3081.9,1.952]],[[3085.0,3.0],[3085.3,1.8735],[3085.6,2.323],[3085.7,0.1626396],[3085.9,4.30389298]]]
["bitfinex","ETHUSD",1720582918238,[[3086.1,2.4337],[3085.5,0.967],[3085.2,3.0],[3085.1,7.71156178],[3084.9,0.44470462]],[[3086.5,0.967],[3086.8,0.64323203],[3087.0,2.36085],[3087.1,3.0],[3087.2,2.81427987]]]
["bitfinex","ETHUSD",1720582978950,[[3082.4,2.274],[3082.1,3.0],[3081.1,4.09646],[3081.0,1.5],[3080.8,1.951]],[[3083.6,3.0],[3083.8,0.33959855],[3083.9,1.8735],[3084.2,2.324],[3084.4,3.0]]]
["bitfinex","ETHUSD",1720582998071,[[3081.8,2.4676],[3081.4,0.06489096],[3081.3,3.0],[3080.7,0.47198321],[3080.5,0.39396706]],[[3082.9,3.0],[3083.3,1.8735],[3083.4,2.324],[3083.7,3.0],[3083.8,0.16212398]]]
["bitfinex","ETHUSD",1720583084013,[[3082.6,2.52947084],[3082.4,0.968],[3082.2,1.05348661],[3081.9,0.68108328],[3081.8,1.02162492]],[[3083.4,0.918],[3083.5,0.64458893],[3083.6,0.33958121],[3083.7,1.8735],[3083.8,3.0]]]
["bitfinex","ETHUSD",1720583108503,[[3083.5,2.3933],[3083.3,7.47],[3082.6,2.322],[3082.3,0.67749661],[3082.1,3.61184492]],[[3084.2,2.21309702],[3084.9,5.322],[3085.3,13.882],[3085.4,3.17430284],[3085.8,17.05719593]]]
["bitfinex","ETHUSD",1720583158634,[[3083.1,0.55],[3083.0,0.65282932],[3082.9,3.55],[3082.8,2.2649],[3082.6,2.322]],[[3084.5,1.8735],[3084.6,3.0],[3084.9,2.322],[3085.0,3.0],[3085.2,2.8111865]]]
["bitfinex","ETHUSD",1720583257013,[[3087.3,2.3982],[3087.2,0.966],[3086.4,0.74298681],[3086.3,1.15735477],[3086.2,4.37786408]],[[3087.8,0.33945998],[3087.9,0.1135826],[3088.3,0.966],[3088.6,2.81418016],[3088.7,3.0]]]
["bitfinex","ETHUSD",1720583309388,[[3089.1,2.2595],[3089.0,0.06472978],[3088.9,3.0],[3088.8,2.314],[3088.4,0.45584898]],[[3090.4,0.24151498],[3090.5,2.0759],[3090.6,0.33924975],[3090.7,0.35236042],[3090.9,3.0]]]
["bitfinex","ETHUSD",1720583343495,[[3090.3,0.25935307],[3090.2,4.06469847],[3090.1,2.3092],[3090.0,1.13866007]],[[3091.0,0.1135826],[3091.3,0.10054584],[3091.9,2.3581],[3092.0,7.46],[3092.1,3.0]]]
["bitfinex","ETHUSD",1720583364820,[[3090.2,1.0],[3089.4,2.67334009],[3089.0,2.32],[3088.9,10.30726858],[3088.7,1.01590287]],[[3090.7,0.67162093],[3090.8,2.61838555],[3090.9,0.33907295],[3091.0,0.1135826],[3091.2,3.0]]]
["bitfinex","ETHUSD",1720583411155,[[3089.2,2.4761],[3088.4,3.0],[3088.3,0.35934009],[3088.1,9.784],[3087.5,0.60106568]],[[3089.7,0.38647994],[3089.8,0.86479937],[3089.9,3.0],[3090.1,2.314],[3090.2,5.4282]]]
["bitfinex","ETHUSD",1720583461004,[[3090.1,3.0],[3089.9,2.28],[3089.5,2.65625676],[3088.9,0.83204351],[3088.7,10.63915689]],[[3091.0,0.1135826],[3091.3,5.45064584],[3091.8,7.46],[3092.0,6.40066694],[3092.2,12.58816863]]]
["bitfinex","ETHUSD",1720583524445,[[3088.7,2.4837],[3088.4,0.61312225],[3088.2,3.0],[3087.5,0.67673475],[3087.4,0.67579235]],[[3089.3,3.0],[3089.7,2.314],[3089.9,1.04158],[3090.0,7.46],[3090.1,5.80834366]]]
["bitfinex","ETHUSD",1720583547178,[[3090.8,2.2546],[3090.6,0.24773],[3090.2,3.0],[3089.8,2.314],[3089.7,0.30284009]],[[3091.0,0.45266538],[3091.3,0.10054584],[3091.8,3.0],[3092.2,2.314],[3092.6,0.7884]]]
["bitfinex","ETHUSD",1720583616416,[[3087.2,3.0],[3087.1,2.4864],[3086.9,3.0],[3086.8,2.63600676],[3086.7,0.67497146]],[[3088.3,0.76791056],[3088.4,1.3473638],[3088.6,3.0],[3088.7,3.0],[3089.0,11.1996]]]
["bitfinex","ETHUSD",1720583681650,[[3088.2,2.3952],[3087.7,2.314],[3087.6,0.06475103],[3087.3,7.79200676],[3087.0,2.68695226]],[[3089.4,0.33901171],[3089.5,0.33924623],[3089.6,3.8938],[3089.7,3.0],[3089.9,2.6389]]]
["bitfinex","ETHUSD",1720583707414,[[3087.4,3.79674],[3087.3,2.4674],[3087.2,3.0],[3087.1,2.317],[3087.0,0.32200676]],[[3088.4,0.76774333],[3088.5,1.23315561],[3089.1,3.0],[3089.2,5.81112849],[3089.3,2.317]]]
["bitfinex","ETHUSD",1720583740038,[[3085.2,0.09506835],[3084.9,0.32200676],[3084.5,9.787],[3084.2,0.37295226],[3083.9,1.01298008]],[[3086.6,3.0],[3086.7,0.8938],[3086.8,0.38938],[3086.9,8.732],[3087.2,0.38938]]]
["bitfinex","ETHUSD",1720583794369,[[3085.2,0.968],[3084.5,0.24669361],[3084.4,2.4021],[3084.3,0.06483606],[3084.1,0.33701]],[[3085.6,8.3538],[3085.9,0.33939699],[3086.1,0.968],[3086.3,3.0],[3086.5,2.81269084]]]
["bitfinex","ETHUSD",1720583871483,[[3086.8,2.2686],[3086.7,0.23837827],[3086.6,2.319],[3086.1,0.67852365],[3086.0,6.18228208]],[[3088.0,0.8938],[3088.1,0.33931851],[3088.7,9.422],[3088.8,12.58913995],[3089.1,4.86972136]]]
["bitfinex","ETHUSD",1720583929120,[[3088.3,2.4935],[3088.2,2.319],[3088.0,0.23356592],[3087.9,3.35025676],[3087.5,0.46469677]],[[3090.0,0.8938],[3090.1,0.38938],[3090.2,3.0],[3090.3,3.15903123],[3090.4,6.08020566]]]
["bitfinex","ETHUSD",1720583952680,[[3089.1,0.66927298],[3089.0,3.0],[3088.7,0.24733424],[3088.2,4.83131536]],[[3090.5,0.8938],[3090.6,0.70502952],[3090.7,3.0],[3090.8,5.319],[3091.0,3.5355826]]]
["bitfinex","ETHUSD",1720584023436,[[3090.1,2.3099],[3089.9,3.0],[3089.8,2.319],[3089.6,0.46595229],[3089.4,0.32984683]],[[3091.0,0.1135826],[3091.3,0.10054584],[3091.4,7.46],[3091.8,6.0],[3094.5,5.05458205]]]
["bitfinex","ETHUSD",1720584049123,[[3091.2,6.06578146],[3091.1,0.889589],[3090.9,2.311],[3090.6,0.32984683],[3090.5,4.27816628]],[[3091.3,0.10054584],[3092.6,7.46],[3092.9,0.8938],[3093.9,0.005],[3095.5,1.62835163]]]
["bitfinex","ETHUSD",1720584088961,[[3091.7,0.06467322],[3091.6,2.311],[3091.5,3.0],[3091.4,0.39993338],[3091.3,2.3442]],[[3093.4,0.49799],[3093.5,0.8988],[3093.6,7.0811],[3093.7,5.724],[3094.3,3.2]]]
["bitfinex","ETHUSD",1720584154756,[[3094.4,0.29729355],[3094.3,2.3267],[3093.7,3.0],[3093.6,0.96921734],[3093.0,2.58647]],[[3094.7,0.33877821],[3095.9,15.2],[3096.1,7.5029731],[3096.2,0.16091587],[3098.7,3.93134159]]]
["bitfinex","ETHUSD",1720584176240,[[3099.7,0.06450822],[3099.6,2.4144],[3099.4,0.55],[3099.1,3.0],[3098.7,0.33983859]],[[3101.5,3.0],[3101.6,6.524],[3102.2,0.6878731],[3102.6,1.65750592],[3102.7,1.5]]]
["bitfinex","ETHUSD",1720584199227,[[3098.1,0.162],[3097.5,2.368],[3097.3,7.47],[3096.9,1.04968686],[3096.8,9.63]],[[3098.9,3.0],[3099.1,0.02993327],[3099.2,6.713],[3099.5,3.344],[3099.6,0.3]]]
["bitfinex","ETHUSD",1720584228840,[[3096.2,0.02369558],[3095.9,2.372],[3095.5,0.06458757],[3095.4,3.0],[3095.3,0.41766217]],[[3097.5,0.355],[3097.7,6.3247],[3098.4,15.6773687],[3099.6,2.35010941],[3099.8,22.914]]]
["bitfinex","ETHUSD",1720584246223,[[3096.5,2.2937],[3096.2,0.01485751],[3095.0,0.06458711],[3094.7,0.66603567],[3094.6,0.99905351]],[[3097.3,3.0],[3097.6,6.413],[3097.8,2.9634],[3097.9,3.354],[3098.0,1.83840498]]]
["bitfinex","ETHUSD",1720584272899,[[3092.0,2.3377],[3091.1,2.06469169]],[[3093.8,3.0],[3094.1,3.659],[3094.4,1.4634],[3094.7,4.5]]]
["bitfinex","ETHUSD",1720584329415,[[3091.0,2.3643],[3090.3,3.0],[3090.2,0.61869666],[3089.8,0.6711039],[3089.7,4.08865586]],[[3092.2,0.70422896],[3092.3,3.0],[3092.4,6.17168514],[3092.5,6.413],[3092.7,2.80199852]]]
["bitfinex","ETHUSD",1720584348619,[[3092.3,2.4724],[3092.1,3.0],[3092.0,0.36466632],[3091.8,3.082],[3091.6,0.31369169]],[[3093.4,0.33882963],[3093.9,3.0],[3094.0,7.7842],[3094.1,3.0],[3094.5,6.495]]]
["bitfinex","ETHUSD",1720584394368,[[3095.7,2.3253],[3095.3,3.0],[3095.2,0.29657],[3095.0,0.06459066],[3094.9,0.31369169]],[[3097.0,3.0],[3097.1,3.0],[3097.2,0.30008],[3097.3,0.0008],[3097.5,3.55845936]]]
["bitfinex","ETHUSD",1720584440907,[[3102.8,2.3594],[3102.2,5.57873]],[[3106.1,1.5]]]
["bitfinex","ETHUSD",1720584453621,[[3100.5,0.07460903],[3099.9,0.2609632],[3099.2,1.6131731],[3098.7,2.58168],[3098.3,2.58199]],[[3103.6,3.55],[3103.7,3.0],[3103.9,3.74835849],[3104.0,1.5],[3104.2,3.22]]]
["bitfinex","ETHUSD",1720584466685,[[3103.1,4.2512959]],[[3108.2,2.292],[3108.4,0.1029],[3109.8,9.53],[3110.1,4.27519322],[3111.1,1.62761007]]]
["bitfinex","ETHUSD",1720584489698,[[3110.5,0.40748715],[3109.9,2.9331],[3108.7,3.02711442],[3108.6,2.49383161]],[[3111.7,0.005],[3113.2,0.09983867],[3113.5,2.4498],[3113.6,2.287021],[3113.9,0.12887]]]
["bitfinex","ETHUSD",1720584527590,[[3111.3,2.57119],[3111.0,0.06425514],[3110.6,2.57184],[3110.0,1.29318767],[3109.9,2.57235]],[[3112.7,2.4455],[3113.2,0.33664097],[3113.5,0.3242],[3113.6,0.20681233],[3114.6,0.30998181]]]
["bitfinex","ETHUSD",1720584552817,[[3113.8,0.06419046],[3113.7,1.946],[3113.1,3.0],[3113.0,2.3039],[3112.9,2.56987]],[[3116.2,0.20681233],[3116.5,0.005],[3116.8,2.7624],[3117.4,1.66816772],[3117.7,2.00180126]]]
["bitfinex","ETHUSD",1720584572915,[[3109.8,0.06427653],[3109.5,2.57274],[3108.9,5.265],[3108.8,1.289316],[3108.7,2.57339]],[[3111.2,0.20681233],[3111.9,0.24794123],[3112.0,2.2726],[3112.3,0.33671254],[3112.4,0.30998181]]]
["bitfinex","ETHUSD",1720584601903,[[3104.6,0.06439442],[3104.5,2.57683],[3103.9,2.57733],[3103.7,5.89653],[3103.3,1.291511]],[[3106.1,2.3437],[3106.2,0.00681233],[3107.1,0.3222],[3107.3,0.30998181],[3107.5,3.319]]]
["bitfinex","ETHUSD",1720584626794,[[3107.2,1.19001819],[3107.1,2.57474],[3106.9,0.0643399],[3106.8,5.57498],[3106.5,3.97677215]],[[3108.7,0.00681233],[3108.8,2.3961],[3109.4,0.3222],[3110.0,0.30998181],[3111.0,0.15997935]]]
["bitfinex","ETHUSD",1720584665968,[[3107.4,1.25434993],[3107.2,3.20349808],[3107.0,0.65751955],[3106.9,1.290139],[3106.8,2.66648115]],[[3109.8,0.27123818],[3109.9,2.4024],[3110.4,3.247],[3110.5,3.393],[3110.6,1.5]]]
["bitfinex","ETHUSD",1720584695746,[[3101.2,2.57962],[3100.9,2.64436855],[3100.5,2.2811],[3100.4,2.58024],[3100.3,3.336]],[[3103.2,1.07968],[3103.3,2.2968],[3103.4,3.0],[3103.5,0.55],[3103.6,0.28803]]]
["bitfinex","ETHUSD",1720584730625,[[3102.9,3.0],[3102.8,3.261],[3102.5,2.34380729],[3102.4,11.03965201],[3102.3,2.56631842]],[[3104.3,0.55],[3104.4,0.29043],[3104.5,3.55],[3104.6,2.3543],[3105.0,0.30998181]]]
["bitfinex","ETHUSD",1720584742775,[[3099.2,0.1131731],[3098.4,2.58197],[3098.3,0.38673051],[3098.2,0.66071467],[3098.1,2.4057]],[[3100.9,0.55],[3101.0,0.20336859],[3101.1,1.6247],[3101.2,3.0],[3101.3,3.343]]]
["bitfinex","ETHUSD",1720584790891,[[3100.6,3.064501],[3100.5,5.84622],[3100.3,6.54100236],[3100.2,4.19001819],[3100.1,1.07790346]],[[3102.3,0.33789414],[3102.6,4.1175672],[3102.9,2.02604064],[3103.1,7.76998181],[3103.2,7.12971408]]]
["bitfinex","ETHUSD",1720584805720,[[3103.2,3.266],[3102.9,5.3821],[3102.6,7.47],[3102.4,5.84456]],[[3105.5,0.60700818],[3105.6,2.3671],[3105.8,3.5882]]]
["bitfinex","ETHUSD",1720584841457,[[3109.9,2.3977],[3109.8,3.266],[3109.3,2.57288],[3109.0,1.19001819],[3108.8,3.266]],[[3111.3,0.33699376],[3112.3,1.5],[3112.6,7.46],[3112.7,2.4263],[3113.2,12.2]]]
["bitfinex","ETHUSD",1720584891212,[[3107.0,0.06435521],[3106.9,3.0],[3106.8,3.266],[3106.7,2.4447],[3105.8,3.23385708]],[[3108.9,2.4817],[3109.0,1.99221812],[3109.2,0.626755],[3109.3,2.26573357],[3109.6,17.82113083]]]
["bitfinex","ETHUSD",1720584908583,[[3104.7,3.06439836],[3104.6,5.8428],[3104.5,2.4105],[3104.3,3.23908582],[3104.1,0.99302373]],[[3106.4,3.55],[3106.5,2.4492],[3106.7,0.45209076],[3106.8,1.68592701],[3107.1,2.33309423]]]
["bitfinex","ETHUSD",1720584939993,[[3102.7,2.80623688],[3102.5,1.00161596],[3102.4,1.33548795],[3102.2,1.67304259],[3101.9,2.00765111]],[[3103.3,0.55],[3103.4,0.9616],[3103.7,3.0],[3103.8,2.79557589],[3104.2,3.30998181]]]
["bitfinex","ETHUSD",1720584982388,[[3096.1,3.77666805],[3096.0,5.82798333],[3095.9,3.6947899],[3095.8,3.266],[3095.2,4.05110209]],[[3097.8,4.28593618],[3097.9,4.27358],[3098.0,2.53578181],[3098.1,7.46],[3099.0,3.406]]]
["bitfinex","ETHUSD",1720585015608,[[3101.0,3.3266],[3100.9,3.266],[3100.8,0.06448208],[3100.7,2.58003],[3100.6,2.3647]],[[3102.6,7.46],[3102.7,0.25998181],[3102.8,2.2935],[3103.4,0.3229],[3103.7,9.672]]]
["bitfinex","ETHUSD",1720585045870,[[3097.9,5.84838],[3097.7,2.58255],[3097.6,3.06454153],[3097.3,2.2644],[3097.2,2.58292]],[[3099.3,2.2715],[3099.8,3.0],[3099.9,0.25998181],[3100.0,0.3229],[3100.4,10.726]]]
["bitfinex","ETHUSD",1720585053144,[[3098.2,3.0],[3098.1,2.64674368],[3098.0,2.58229],[3097.9,3.266],[3097.6,2.3689]],[[3099.6,0.33769918],[3099.7,3.0],[3099.8,2.3919],[3099.9,7.46],[3100.2,0.25998181]]]
["bitfinex","ETHUSD",1720585084415,[[3098.2,3.0],[3098.1,0.06453246],[3098.0,2.35513734],[3097.9,3.2521349],[3097.8,4.27061736]],[[3099.6,2.63516],[3099.9,2.02976933],[3100.2,9.49046009],[3100.5,2.36887011]]]
["bitfinex","ETHUSD",1720585128574,[[3097.9,3.06454175],[3097.8,3.5926],[3097.6,2.58264],[3097.5,2.3784],[3097.3,2.58288]],[[3099.1,1.11845351],[3099.2,0.33783408],[3099.6,0.39967925],[3099.7,2.3104],[3099.9,9.14639249]]]
["bitfinex","ETHUSD",1720585153309,[[3102.1,0.06446253],[3102.0,3.49185],[3101.9,2.2585],[3101.7,3.0],[3101.2,0.5412392]],[[3103.3,1.08621],[3103.4,3.0],[3103.5,0.25998181],[3104.0,2.4719],[3104.3,0.27535818]]]
["bitfinex","ETHUSD",1720585183811,[[3101.6,2.45175992],[3101.5,6.266],[3101.1,2.57972],[3101.0,12.16],[3100.7,3.82800216]],[[3103.7,5.3356],[3104.2,11.0489],[3104.5,3.0],[3104.6,12.2],[3105.6,3.266]]]
["bitfinex","ETHUSD",1720585240304,[[3103.5,2.4173],[3103.4,0.16],[3103.2,3.262],[3102.9,3.06443592],[3102.5,1.68276507]],[[3104.8,0.33757386],[3105.0,9.4061529],[3105.3,2.02340531],[3105.4,2.4512]]]
["bitfinex","ETHUSD",1720585275006,[[3103.8,2.363],[3103.7,3.0],[3103.6,2.445],[3103.4,0.16],[3103.3,3.24387528]],[[3104.5,1.11626766],[3104.6,0.33753074],[3104.7,1.68981233],[3104.8,0.25998181],[3105.0,2.0277748]]]
["bitfinex","ETHUSD",1720585294236,[[3103.4,0.16],[3102.1,2.3241],[3101.8,7.47],[3101.7,5.02419],[3101.6,2.57929]],[[3103.5,0.80998181],[3103.9,4.6871656],[3104.0,2.4813],[3104.2,2.02459872],[3104.4,0.3232]]]
["bitfinex","ETHUSD",1720585335227,[[3107.1,0.16],[3106.3,9.7456],[3106.2,0.337214],[3106.1,2.445],[3105.9,2.57574]],[[3108.0,2.62331818],[3108.2,7.46],[3108.3,3.55],[3108.4,2.5581731]]]
["bitfinex","ETHUSD",1720585352892,[[3104.6,3.0],[3104.5,2.49],[3104.4,0.06440095],[3104.3,5.83606],[3104.0,2.5773]],[[3105.8,0.25998181],[3106.0,1.0797436],[3106.1,0.337436],[3106.2,7.46],[3106.5,3.0]]]
["bitfinex","ETHUSD",1720585410196,[[3102.3,3.2445],[3102.2,2.445],[3101.9,1.68340416],[3101.8,0.06445598],[3101.7,3.24453573]],[[3103.3,1.1167948],[3103.4,0.68242181],[3103.6,2.4644],[3104.0,1.68874717],[3104.2,7.46]]]
["bitfinex","ETHUSD",1720585453518,[[3106.5,8.02021],[3106.4,2.3358],[3106.3,2.5754],[3105.9,0.40902936],[3105.8,10.46782649]],[[3107.8,0.25998181],[3108.1,3.23744],[3108.2,2.3744],[3108.4,0.1131731],[3108.7,0.33728291]]]
["bitfinex","ETHUSD",1720585459383,[[3106.7,3.0],[3106.6,5.02015],[3106.4,4.9111],[3105.9,2.57569],[3105.7,1.24001819]],[[3108.0,0.25998181],[3108.2,2.3744],[3108.4,0.1131731],[3108.6,3.0],[3109.3,12.2]]]
["bitfinex","ETHUSD",1720585512638,[[3108.8,0.30882518],[3108.7,2.445],[3108.4,5.57364],[3108.2,2.29],[3108.1,2.5739]],[[3109.5,1.11449003],[3109.7,2.61578181],[3110.1,4.6839562],[3110.4,2.02074744],[3111.1,15.2]]]
["bitfinex","ETHUSD",1720585538259,[[3108.7,2.2599],[3108.6,2.445],[3108.3,2.57373],[3108.1,2.34311342],[3108.0,10.04397]],[[3109.8,0.25998181],[3109.9,4.1144455],[3110.0,4.05100255],[3110.1,0.55],[3110.3,2.02416306]]]
["bitfinex","ETHUSD",1720585566124,[[3108.8,2.5752],[3108.7,2.445],[3108.6,3.0],[3108.5,2.57358],[3108.2,3.23805611]],[[3109.9,1.68919053],[3110.1,7.71998181],[3110.2,2.02702863],[3110.5,4.71906674],[3110.7,2.79349884]]]
["bitfinex","ETHUSD",1720585617100,[[3113.7,2.445],[3113.6,3.0],[3113.5,2.2852],[3113.0,2.56986],[3112.7,7.47]],[[3115.4,0.33647749],[3115.6,2.4897],[3116.0,0.4995],[3116.2,3.0],[3116.3,5.89918395]]]
["bitfinex","ETHUSD",1720585645038,[[3119.4,5.820984],[3119.0,2.5649],[3118.8,1.24001819],[3118.7,2.89814329],[3118.6,1.5]],[[3121.4,0.260876],[3121.6,2.3716],[3122.3,0.33],[3122.4,3.3],[3122.8,3.0]]]
["bitfinex","ETHUSD",1720585668494,[[3126.7,0.26226713],[3126.6,0.06394127],[3126.3,3.0],[3126.2,3.2],[3126.0,2.89814329]],[[3128.6,0.0189892],[3129.6,3.0],[3129.7,2.72396042],[3130.1,3.3],[3130.2,1.5]]]
["bitfinex","ETHUSD",1720585689639,[[3127.0,2.5583],[3126.7,3.3],[3126.6,3.99332155],[3126.4,1.5]],[[3129.6,0.47153028],[3129.7,0.65336389],[3129.8,4.06193892],[3129.9,2.4717],[3130.0,7.4069902]]]
["bitfinex","ETHUSD",1720585706090,[[3130.0,3.3],[3129.9,2.55598]],[[3132.8,2.71026816],[3133.5,3.0],[3133.6,0.56758143]]]
["bitfinex","ETHUSD",1720585742407,[[3130.8,0.06385531],[3130.4,2.55556],[3130.2,2.55573],[3129.9,1.936],[3129.8,3.856]],[[3132.1,0.25998181],[3132.2,0.22861],[3132.3,2.2861],[3133.0,1.65809361],[3133.1,0.3345181]]]
["bitfinex","ETHUSD",1720585782696,[[3132.8,0.06381817],[3132.6,2.3276],[3132.5,2.55379],[3132.3,3.0],[3132.2,3.856]],[[3133.8,0.02893561],[3133.9,1.2721518],[3134.1,0.005],[3134.4,0.005],[3135.0,2.4934]]]
["bitfinex","ETHUSD",1720585799818,[[3133.8,3.0],[3133.7,2.286],[3133.6,3.0],[3133.5,2.55303],[3133.2,3.762]],[[3135.0,0.0014],[3135.2,0.35910015],[3135.6,2.4508],[3136.1,0.33422399],[3136.9,1.5]]]
["bitfinex","ETHUSD",1720585847216,[[3128.8,0.06390795],[3128.7,3.0],[3128.6,2.55698],[3128.1,2.55743],[3128.0,6.2343]],[[3130.8,2.56388181],[3131.6,3.0],[3132.0,1.5],[3132.3,3.848],[3132.5,1.5]]]
["bitfinex","ETHUSD",1720585878243,[[3124.5,2.62439656],[3124.1,6.48014677],[3124.0,2.56076],[3123.9,0.32728512],[3123.8,2.56092]],[[3126.2,0.25998181],[3126.3,2.4983],[3127.2,3.0],[3127.3,0.33509463],[3127.6,3.0]]]
["bitfinex","ETHUSD",1720585895802,[[3124.6,2.56032],[3124.4,3.06399301],[3124.3,2.56056],[3124.2,3.848],[3123.8,2.56092]],[[3125.8,2.3631],[3125.9,0.25998181],[3127.4,1.5],[3127.5,3.376],[3127.7,4.5]]]
["bitfinex","ETHUSD",1720585921256,[[3126.7,3.0],[3126.6,0.0639551],[3126.5,5.55876],[3126.2,3.848],[3125.3,1.5]],[[3128.3,2.387],[3129.4,3.0],[3129.6,6.376],[3129.7,4.5],[3129.9,7.078]]]
["bitfinex","ETHUSD",1720585941598,[[3124.6,3.0],[3124.4,2.3512],[3124.0,2.5608],[3123.9,4.00518875],[3123.7,2.56099]],[[3126.5,2.4247],[3127.4,1.5],[3127.5,4.5],[3128.2,4.84535033],[3128.3,3.16690044]]]
["bitfinex","ETHUSD",1720585988807,[[3128.7,3.0],[3128.5,2.2904],[3128.2,0.55],[3128.0,3.848],[3127.8,2.55768]],[[3130.3,0.23014],[3130.4,2.3014],[3131.2,0.33476593],[3131.7,1.5],[3131.9,3.6963]]]
["bitfinex","ETHUSD",1720586026545,[[3128.7,0.96980439],[3128.6,1.29307252],[3126.9,0.06393116],[3126.8,4.91481],[3126.6,2.55868]],[[3129.3,2.3348],[3129.5,3.0],[3129.7,4.1853],[3130.0,3.753],[3130.2,3.0]]]
["bitfinex","ETHUSD",1720586038793,[[3124.3,2.56056],[3124.1,3.0],[3124.0,2.56081],[3123.8,0.06399636],[3123.6,2.82636056]],[[3126.2,0.274527],[3126.4,2.4957],[3126.7,0.33517903],[3127.0,3.0],[3127.1,0.330501]]]
["bitfinex","ETHUSD",1720586071618,[[3121.0,0.1133201],[3119.9,3.0640882],[3119.8,3.95722214]],[[3121.7,0.59706],[3121.8,3.0],[3121.9,2.4206],[3122.1,0.33062172],[3122.3,0.3356172]]]
["bitfinex","ETHUSD",1720586108103,[[3121.1,0.06407403],[3121.0,2.6765701],[3120.8,3.0],[3120.7,2.845],[3120.6,0.16320179]],[[3122.0,1.00789122],[3122.1,1.34385496],[3122.2,0.4343855],[3122.3,1.67988703],[3122.4,3.0]]]
["bitfinex","ETHUSD",1720586143493,[[3118.6,2.62936942],[3118.5,3.798],[3118.3,2.56542],[3118.0,2.65835457],[3117.9,2.6790901]],[[3120.1,1.11087734],[3120.4,2.2739],[3120.5,3.0],[3120.7,1.33828092],[3120.9,1.33658566]]]
["bitfinex","ETHUSD",1720586173429,[[3123.2,3.798],[3123.0,2.4365],[3122.9,3.0],[3122.1,3.06267586],[3121.8,4.44001402]],[[3125.2,4.07321042],[3125.4,2.432],[3125.5,4.20261645],[3125.7,1.3365732],[3125.8,1.5]]]
["bitfinex","ETHUSD",1720586223213,[[3126.4,0.06396154],[3126.3,2.3387],[3126.2,3.0],[3126.1,6.34609],[3125.9,2.55925]],[[3127.5,1.00549418],[3127.6,1.3406589],[3127.8,2.3598]]]
["bitfinex","ETHUSD",1720586247685,[[3126.4,3.787],[3126.3,2.55887],[3126.2,4.87249],[3126.1,3.0],[3125.8,0.15618215]],[[3128.0,0.55],[3128.1,3.28495],[3128.2,2.2995],[3128.4,0.359862]]]
["bitfinex","ETHUSD",1720586280629,[[3126.0,2.55917],[3125.8,8.69733],[3125.4,2.55962],[3125.2,0.65097304],[3125.1,1.5]],[[3127.8,1.00348486],[3127.9,1.33797981],[3128.1,1.67299225],[3128.3,1.10806174],[3128.4,7.3098907]]]
["bitfinex","ETHUSD",1720586298227,[[3124.6,3.775],[3124.5,2.3799],[3124.1,2.56067],[3123.8,2.56097],[3123.4,2.96402667]],[[3126.2,3.37409163],[3126.3,3.52012658],[3126.4,1.88812218],[3126.5,2.32032686],[3126.8,2.1970522]]]
["bitfinex","ETHUSD",1720586334471,[[3125.8,0.06396664],[3125.7,3.0],[3125.6,6.33449],[3125.4,2.55967],[3125.0,2.4943]],[[3127.1,2.4862],[3127.8,0.28517],[3128.2,4.76948253],[3128.3,1.32597671],[3128.5,4.66581028]]]
["bitfinex","ETHUSD",1720586382902,[[3127.0,5.55835],[3126.9,2.4655],[3126.8,6.33352],[3126.3,2.55888],[3126.2,0.16022105]],[[3129.0,3.23793],[3129.1,2.3793],[3129.3,1.01272951],[3129.4,1.00089116],[3129.5,3.775]]]
["bitfinex","ETHUSD",1720586405083,[[3128.5,3.0],[3128.4,2.833],[3128.0,2.55754],[3127.8,2.5577],[3127.7,0.15758218]],[[3129.5,1.10742289],[3129.7,2.28],[3130.0,3.0],[3130.2,0.33489],[3130.3,2.833]]]
["bitfinex","ETHUSD",1720586450705,[[3126.5,6.34075],[3126.2,4.9283],[3125.7,2.62332896],[3125.2,2.55982],[3125.1,0.15914599]],[[3128.3,2.3655],[3128.4,0.33510219],[3128.9,0.99705183],[3129.0,8.78940244],[3129.1,1.66175305]]]
["bitfinex","ETHUSD",1720586494017,[[3126.1,5.55906],[3126.0,3.777],[3125.9,2.71610618],[3125.4,10.02961],[3125.3,0.64767397]],[[3127.3,2.4546],[3127.5,1.4609921],[3127.6,4.33222451],[3127.8,1.6756258],[3128.3,2.34587612]]]
["bitfinex","ETHUSD",1720586529075,[[3125.1,2.3091],[3125.0,3.0],[3124.9,2.834],[3124.7,2.56024],[3124.6,7.47]],[[3126.0,1.10841827],[3126.1,1.00452477],[3126.2,2.3162],[3126.3,1.63914482],[3126.4,2.22421719]]]
["bitfinex","ETHUSD",1720586537858,[[3125.8,2.4685],[3125.7,2.834],[3125.6,2.55949],[3125.4,2.55966],[3124.9,5.56002]],[[3126.5,1.00452477],[3126.7,1.33936636],[3126.8,2.01311485],[3126.9,2.3831],[3128.8,1.5]]]
["bitfinex","ETHUSD",1720586571041,[[3125.4,2.834],[3125.1,2.4685],[3124.8,2.56014],[3124.6,0.15638378],[3124.5,3.0]],[[3126.2,1.0058404],[3126.3,1.34112053],[3126.5,1.92142702],[3126.6,0.55],[3126.8,2.01177685]]]
["bitfinex","ETHUSD",1720586610111,[[3125.4,2.3054],[3125.3,2.834],[3125.1,2.55985],[3124.9,2.56008],[3124.7,0.16243509]],[[3126.3,1.00602843],[3126.4,1.34137125],[3126.6,4.67730033],[3126.9,2.01276039],[3127.1,2.3009]]]
["bitfinex","ETHUSD",1720586668358,[[3123.6,2.2501],[3123.3,2.834],[3122.9,2.56171],[3122.8,3.16222691],[3122.6,2.56195]],[[3124.2,0.33533036],[3124.4,1.00637118],[3124.5,4.34182824],[3124.7,1.67650766],[3124.9,2.0118092]]]
["bitfinex","ETHUSD",1720586696027,[[3121.1,2.3192],[3120.9,3.54528109],[3120.7,8.77924145],[3120.1,12.16],[3119.7,1.925]],[[3123.3,2.3492],[3123.4,2.8529353],[3123.5,0.55],[3123.6,0.68451623],[3123.7,6.0]]]
["bitfinex","ETHUSD",1720586733226,[[3119.9,2.2933],[3119.8,2.834],[3119.5,2.56451],[3119.3,2.56467],[3119.1,0.16183525]],[[3121.2,0.81481034],[3121.3,3.0],[3121.4,2.288],[3121.5,1.00338213],[3121.6,1.93851899]]]
["bitfinex","ETHUSD",1720586764665,[[3116.5,2.48],[3115.5,0.06417771],[3115.4,2.834],[3115.3,7.47],[3115.1,14.72813]],[[3117.4,1.11165952],[3117.5,3.0],[3117.9,0.63551595],[3118.0,5.834],[3118.1,2.4095]]]
["bitfinex","ETHUSD",1720586818606,[[3114.2,2.4005],[3114.0,2.834],[3113.9,0.06421174],[3113.3,5.56961],[3112.9,1.65671629]],[[3116.1,1.00396063],[3116.4,4.50726772],[3116.6,12.7364]]]
["bitfinex","ETHUSD",1720586836947,[[3118.0,2.2563],[3117.3,3.803],[3116.8,7.47],[3116.7,2.7251123],[3116.4,2.56705]],[[3119.4,1.205],[3119.5,3.0],[3119.6,3.0],[3119.7,0.33564635],[3119.8,1.5]]]
["bitfinex","ETHUSD",1720586877206,[[3119.4,2.4354825],[3118.9,3.803],[3118.8,0.06410588],[3118.4,2.56541],[3117.9,0.66303196]],[[3120.0,2.11816549],[3120.1,0.26862438],[3120.2,1.67881378],[3120.3,1.67905],[3120.4,3.0]]]
["bitfinex","ETHUSD",1720586918194,[[3121.0,0.16],[3120.9,0.0053825],[3120.8,2.4748],[3120.5,0.06407371],[3120.3,5.40785]],[[3121.7,1.11019198],[3121.9,3.33572582],[3122.0,7.46],[3122.2,1.00304324],[3122.3,1.33739099]]]
["bitfinex","ETHUSD",1720586937184,[[3121.0,0.16],[3120.9,0.0053825],[3119.5,2.3096],[3119.0,2.844],[3118.7,7.47]],[[3121.1,10.56410012],[3121.2,2.844],[3121.4,6.52552053],[3121.7,8.96],[3121.8,2.32898583]]]
["bitfinex","ETHUSD",1720586960084,[[3121.5,2.4195],[3121.3,3.0],[3121.2,5.40706],[3121.1,2.7239047],[3121.0,0.16]],[[3122.3,1.00573355],[3122.4,1.34097807],[3122.6,1.6761655],[3122.9,2.01139861],[3123.0,7.79561432]]]
["bitfinex","ETHUSD",1720586992007,[[3123.8,0.0053825],[3123.2,5.3447],[3123.1,2.844],[3122.7,2.7223539],[3122.4,2.56211]],[[3124.1,0.1133201],[3124.9,3.0],[3125.0,2.4697],[3125.2,7.79541484],[3125.3,3.84271318]]]
["bitfinex","ETHUSD",1720587048199,[[3123.8,0.0053825],[3123.3,2.36],[3122.6,0.06402261],[3122.5,10.03204],[3122.3,5.4062]],[[3123.9,3.12379084],[3124.1,0.1133201],[3124.2,2.34984573],[3124.4,3.0],[3124.5,2.77575527]]]
["bitfinex","ETHUSD",1720587078676,[[3121.4,0.0053825],[3121.0,0.16],[3120.9,2.3239],[3120.3,5.62791377],[3120.2,7.47]],[[3122.1,1.63894264],[3122.2,1.67466078],[3122.3,3.0],[3122.4,1.67120707],[3122.5,3.792]]]
["bitfinex","ETHUSD",1720587103624,[[3117.6,0.06413971],[3117.5,2.3145],[3117.3,2.56624],[3117.1,2.56647],[3116.9,6.804]],[[3119.1,0.55],[3119.7,6.2292],[3119.8,0.3212],[3120.0,6.58587808],[3120.2,0.56672807]]]
["bitfinex","ETHUSD",1720587147422,[[3119.7,2.4728],[3119.6,2.56441],[3119.4,0.06409572],[3119.3,10.03467],[3119.1,3.798]],[[3120.6,0.16],[3121.3,4.00467629],[3121.4,8.79956839],[3121.5,2.3072],[3122.4,2.22110792]]]
["bitfinex","ETHUSD",1720587182074,[[3119.5,0.06409764],[3119.4,2.4773],[3119.0,3.795],[3118.5,1.65850351],[3118.4,6.1356557]],[[3120.1,1.00798654],[3120.3,1.34368442],[3120.4,1.68034695],[3120.7,2.01641634],[3121.0,12.29838573]]]
["bitfinex","ETHUSD",1720587186790,[[3118.3,2.3539],[3118.2,10.03557],[3118.0,6.36074],[3117.6,2.56601],[3117.3,0.66649126]],[[3119.2,1.00798654],[3119.3,2.45463362],[3119.4,0.2351671],[3119.5,1.67985668],[3119.7,2.01582802]]]
["bitfinex","ETHUSD",1720587234985,[[3119.9,2.4347],[3119.6,0.06409675],[3119.5,2.56445],[3119.4,5.56452],[3119.1,7.47]],[[3121.1,1.43756684],[3121.2,1.33814457],[3121.3,3.0],[3121.4,1.67268072],[3121.7,2.00721686]]]
["bitfinex","ETHUSD",1720587252525,[[3119.4,2.3351],[3118.5,2.56531],[3118.4,2.56534],[3118.3,2.846],[3118.2,7.47]],[[3120.0,1.11095889],[3120.2,0.26631245],[3120.4,1.00216558],[3120.5,4.33622078],[3121.3,13.35673396]]]
["bitfinex","ETHUSD",1720587299510,[[3119.2,5.11936003],[3119.1,2.846],[3118.9,2.56499],[3118.5,5.56528],[3118.3,7.47]],[[3119.5,0.33576195],[3119.6,1.0093176],[3119.8,1.34575681],[3119.9,1.68219601],[3120.2,2.01863521]]]
["bitfinex","ETHUSD",1720587343887,[[3117.2,2.4739],[3117.1,2.56648],[3116.9,5.56664],[3116.6,3.802],[3116.4,10.03701]],[[3117.6,0.16],[3118.5,3.0],[3118.6,8.4642029],[3118.7,1.3389372],[3118.8,12.2]]]
["bitfinex","ETHUSD",1720587365649,[[3118.4,2.62953275],[3118.2,2.4475],[3118.1,5.41865],[3117.7,2.56594],[3117.4,1.5]],[[3119.3,3.2836045],[3119.4,1.342006],[3119.6,9.13663934],[3119.9,2.0119672],[3122.3,1.2927884]]]
["bitfinex","ETHUSD",1720587401451,[[3118.6,2.3375],[3118.5,2.853],[3118.4,2.56541],[3118.2,5.56556],[3117.4,2.16507669]],[[3118.9,1.00690426],[3119.0,1.34253902],[3119.2,1.68217755],[3119.5,2.01861306],[3119.8,2.35504857]]]
["bitfinex","ETHUSD",1720587466226,[[3122.5,3.0],[3122.4,5.41012],[3122.2,2.56229],[3121.7,10.03264],[3121.4,1.5]],[[3124.0,0.55],[3124.1,0.1133201],[3124.3,3.0],[3124.4,2.4723],[3124.5,2.848]]]
["bitfinex","ETHUSD",1720587488888,[[3124.0,2.56078],[3123.8,2.56092],[3123.7,2.45480147],[3123.6,3.782],[3123.3,2.56134]],[[3126.9,3.52279636],[3127.0,0.55],[3127.1,3.3351736],[3127.2,0.25109201]]]
["bitfinex","ETHUSD",1720587527910,[[3124.9,0.06398529],[3124.8,3.0],[3124.5,3.1104],[3124.1,1.67110814]],[[3125.9,2.64154],[3126.2,0.33522275],[3126.7,11.242],[3126.8,3.0],[3127.1,0.15990143]]]
["bitfinex","ETHUSD",1720587573033,[[3126.6,2.837],[3126.4,2.4728],[3126.3,0.0639667],[3125.4,3.66312962],[3125.3,0.99469444]],[[3127.3,0.1133201],[3127.7,2.78234247],[3127.9,7.46],[3128.9,3.24868355],[3129.1,5.05347653]]]
["bitfinex","ETHUSD",1720587597803,[[3126.8,2.90094945],[3126.5,2.2992],[3126.4,2.55883],[3126.1,10.02904],[3125.6,14.77003482]],[[3127.3,0.1133201],[3128.1,7.46],[3128.3,0.33504491],[3128.4,3.0],[3128.6,2.3712]]]
["bitfinex","ETHUSD",1720587615592,[[3125.3,2.837],[3125.2,2.55982],[3125.0,0.757384],[3124.9,2.4155],[3124.7,0.15744087]],[[3126.8,1.10843978],[3126.9,2.4772],[3127.0,0.28451],[3127.1,0.55],[3127.5,3.0]]]
["bitfinex","ETHUSD",1720587652140,[[3125.4,2.0],[3125.0,3.161084],[3124.8,2.56016],[3124.7,2.553],[3124.6,2.56032]],[[3126.0,1.10841892],[3126.1,0.33872189],[3126.3,2.2788],[3126.7,0.55],[3126.9,0.36880687]]]
["bitfinex","ETHUSD",1720587682315,[[3123.8,0.06401788],[3123.7,0.5879718],[3123.6,2.4117],[3123.5,3.404],[3123.4,2.5613]],[[3124.9,1.10902848],[3125.0,0.40225127],[3125.1,0.55],[3125.2,2.3637],[3125.6,3.0]]]
["bitfinex","ETHUSD",1720587731321,[[3126.0,0.4049698],[3125.9,3.41],[3125.6,2.55944],[3125.5,3.641],[3125.4,2.55967]],[[3127.1,0.59672],[3127.2,3.0],[3127.3,2.4172],[3127.5,0.379037],[3128.3,3.0]]]
["bitfinex","ETHUSD",1720587757752,[[3127.9,0.65355878],[3127.8,2.4863],[3127.7,5.96778],[3127.5,2.55788],[3127.4,0.65209719]],[[3128.3,0.33502531],[3129.0,7.46],[3129.8,12.2],[3130.3,3.41],[3130.5,3.3209]]]
["bitfinex","ETHUSD",1720587797962,[[3128.4,2.4118],[3128.3,3.395],[3128.1,2.55746],[3127.4,10.02799],[3127.0,0.65492034]],[[3129.6,0.17790867],[3129.7,1.10702212],[3130.4,3.1133201],[3130.5,2.4876],[3130.7,0.33479661]]]
["bitfinex","ETHUSD",1720587846008,[[3127.5,0.255],[3127.4,2.55],[3127.2,2.2547]],[[3128.5,1.10771134],[3129.0,3.0],[3129.1,2.73842091],[3129.2,7.46],[3129.7,2.55]]]
["bitfinex","ETHUSD",1720587883253,[[3124.7,2.33119023],[3124.6,2.55],[3124.3,5.56056],[3123.8,2.56092],[3123.6,0.65908509]],[[3126.2,7.8485311],[3126.5,2.4493],[3126.7,0.49718429],[3126.9,0.321],[3127.2,3.0]]]
["bitfinex","ETHUSD",1720587904426,[[3123.3,2.34252146],[3123.2,2.55],[3123.1,2.56149],[3122.6,5.56191],[3122.4,2.56208]],[[3124.5,7.46],[3124.6,2.4402],[3125.0,12.2],[3125.2,0.1575551],[3125.3,2.55]]]
["bitfinex","ETHUSD",1720587927885,[[3123.1,0.51756661],[3123.0,2.61402611],[3122.9,2.56164],[3122.8,0.51759103],[3122.7,2.56187]],[[3124.1,7.46],[3124.2,2.3522],[3124.9,2.55],[3125.0,0.16183052],[3126.1,2.57231301]]]
["bitfinex","ETHUSD",1720587986675,[[3125.8,3.0],[3125.7,5.35117],[3125.6,4.9777],[3125.2,7.47],[3125.1,0.25475]],[[3127.4,0.55],[3127.5,5.8424],[3127.6,0.55],[3127.8,0.273559],[3128.0,2.55]]]
["bitfinex","ETHUSD",1720588049495,[[3127.2,0.5172202],[3127.1,2.55],[3127.0,2.62229063],[3126.9,2.96815],[3126.7,2.55858]],[[3128.4,0.33495677],[3128.8,2.3727],[3129.1,3.0],[3129.4,2.71006103],[3129.7,12.2]]]
["bitfinex","ETHUSD",1720588079661,[[3127.6,0.513214],[3127.5,0.23474],[3127.4,7.45542],[3127.1,2.55827],[3126.6,2.55864]],[[3128.9,0.75700983],[3129.1,3.0],[3129.2,2.3105],[3129.4,0.16097134],[3130.7,3.23]]]
["bitfinex","ETHUSD",1720588136011,[[3127.2,0.06393408],[3127.1,3.0],[3127.0,6.2782983],[3126.7,2.62281],[3126.5,2.55874]],[[3128.7,0.33493344],[3128.8,2.3955],[3129.3,7.6200164],[3129.4,3.392],[3131.0,2.21542789]]]
["bitfinex","ETHUSD",1720588167981,[[3123.3,2.56137],[3123.1,3.392],[3123.0,2.56162],[3122.8,7.63183685],[3122.7,2.4683]],[[3125.4,2.3791],[3125.6,0.321],[3125.7,6.942],[3125.8,0.59291]]]
["bitfinex","ETHUSD",1720588189025,[[3121.3,0.34560634],[3121.1,5.56319],[3121.0,0.1133201],[3120.8,5.95543],[3120.4,2.5637]],[[3122.4,0.746],[3122.5,9.7527],[3123.2,3.0],[3123.5,3.392],[3123.7,3.0]]]
["bitfinex","ETHUSD",1720588220152,[[3123.8,2.56098],[3123.6,2.56112],[3123.5,0.26252969],[3123.4,0.06401689],[3123.1,2.56149]],[[3123.9,0.16],[3125.2,12.2]]]
["bitfinex","ETHUSD",1720588238500,[[3121.6,2.56277],[3121.5,0.30640569],[3121.4,2.56289],[3121.2,2.4583],[3121.0,3.6013201]],[[3123.7,3.0],[3123.8,2.9794],[3123.9,0.16],[3124.3,0.33533007],[3124.4,3.0]]]
["bitfinex","ETHUSD",1720588277364,[[3122.5,2.56199]],[[3123.8,0.33535381],[3123.9,0.16],[3125.6,0.3212]]]
["bitfinex","ETHUSD",1720588339282,[[3122.5,3.41],[3122.3,2.5622],[3122.2,2.4713],[3121.8,2.56255],[3121.7,0.15807775]],[[3124.4,2.4029],[3124.5,4.6591803],[3124.9,10.46],[3125.2,3.92270614],[3125.3,4.74]]]
["bitfinex","ETHUSD",1720588349726,[[3122.1,2.3562],[3122.0,2.56245],[3121.8,2.5626],[3121.7,3.41],[3121.3,2.56298]],[[3123.8,1.10927685],[3123.9,5.4894],[3124.0,0.57645543],[3124.2,1.65527747],[3124.6,1.5]]]
["bitfinex","ETHUSD",1720588392850,[[3121.0,0.1133201],[3120.1,5.12495],[3120.0,2.422],[3119.9,10.03418],[3119.2,0.66970991]],[[3121.3,1.11027579],[3121.5,0.44454864],[3121.6,0.33542493],[3121.7,3.0],[3121.8,2.3578]]]
["bitfinex","ETHUSD",1720588436935,[[3118.8,2.600408],[3118.6,2.56525],[3118.4,2.5654],[3117.9,2.6790701],[3117.7,12.16]],[[3120.0,1.11078361],[3120.1,0.33603291],[3120.2,0.3603291],[3120.3,10.46],[3120.4,2.4926]]]
["bitfinex","ETHUSD",1720588481179,[[3116.2,2.2505],[3115.6,2.63187297],[3115.5,3.0],[3115.3,0.06416657],[3115.2,2.566]],[[3117.4,0.55],[3117.5,0.33551016],[3117.8,3.1589231],[3117.9,8.29321231],[3118.1,2.566]]]
["bitfinex","ETHUSD",1720588498525,[[3119.4,3.423],[3119.3,2.4104],[3119.2,2.56475],[3119.0,2.56492],[3118.8,3.0]],[[3121.5,0.42325893],[3121.6,0.6606893],[3121.7,3.5719],[3121.8,3.3353791],[3121.9,2.64757547]]]
["bitfinex","ETHUSD",1720588550797,[[3119.3,0.06410353],[3119.1,2.56483],[3118.9,5.982],[3118.1,0.66940609],[3118.0,8.47410913]],[[3120.5,3.33511988],[3120.6,2.3432],[3121.2,7.94376509],[3121.6,3.417],[3122.3,3.30813546]]]
["bitfinex","ETHUSD",1720588588077,[[3120.1,0.73113627],[3119.9,1.00055282],[3119.8,1.33407043],[3119.5,2.56443],[3119.4,5.8373]],[[3120.7,0.33564126],[3120.9,2.4448],[3121.0,0.29948],[3121.5,7.46],[3122.0,0.62138]]]
["bitfinex","ETHUSD",1720588611777,[[3117.8,2.62999595],[3117.7,4.83679],[3117.4,3.417],[3117.2,2.56635],[3117.0,0.23349407]],[[3119.3,2.3117],[3119.6,3.0],[3119.7,7.46],[3120.1,3.417],[3120.2,0.3219]]]
["bitfinex","ETHUSD",1720588633104,[[3116.3,2.56714],[3116.2,0.56315509],[3116.1,0.06416092],[3116.0,5.56739],[3115.9,3.417]],[[3117.7,3.24879],[3117.8,2.4879],[3118.2,3.0],[3118.3,0.16133037],[3118.5,11.1989]]]
["bitfinex","ETHUSD",1720588679133,[[3119.3,0.06409413],[3119.2,2.4607],[3119.1,3.0],[3119.0,3.418],[3118.4,0.16285705]],[[3120.5,0.33551155],[3121.3,3.0],[3121.4,3.418],[3121.5,0.15914344],[3121.9,0.3219]]]
["bitfinex","ETHUSD",1720588726956,[[3116.7,0.256687],[3116.6,2.56687],[3116.4,2.56704],[3116.3,0.33685749],[3116.2,2.565]],[[3118.0,0.37696768],[3118.2,3.0],[3118.3,3.35596768],[3118.6,7.46],[3118.7,2.565]]]
["bitfinex","ETHUSD",1720588764373,[[3117.3,0.0641487],[3117.2,0.83158953],[3117.1,3.12024808],[3117.0,5.13149],[3115.2,2.565]],[[3117.7,1.1114107],[3118.2,0.33553776],[3118.3,2.4215],[3118.6,7.46],[3118.7,0.3219]]]
["bitfinex","ETHUSD",1720588797997,[[3118.7,2.3615],[3118.6,0.61411663],[3118.5,2.56527],[3118.3,5.13042],[3117.8,2.56585]],[[3119.5,0.57309585],[3120.1,5.01511355],[3120.2,2.77061627],[3120.5,19.0306119],[3121.2,8.56516491]]]
["bitfinex","ETHUSD",1720588836377,[[3121.0,0.06406899],[3120.9,2.4634],[3120.8,2.56343],[3120.6,2.56359],[3120.5,3.414]],[[3122.3,0.33511453],[3122.8,1.8836],[3123.6,3.414],[3123.8,3.0],[3124.9,3.85905727]]]
["bitfinex","ETHUSD",1720588870131,[[3121.5,0.37516025],[3121.4,3.2358175],[3121.3,0.515785],[3121.2,3.414],[3121.1,2.3588]],[[3122.4,1.10981095],[3122.7,0.33520843],[3122.8,3.6069],[3122.9,1.2767],[3124.6,3.379]]]
["bitfinex","ETHUSD",1720588886250,[[3121.2,2.4689],[3121.1,2.559],[3121.0,2.56326],[3120.8,2.56342],[3120.4,2.56369]],[[3122.7,3.93093063],[3122.8,0.6069],[3122.9,5.01511355],[3123.7,3.0]]]
["bitfinex","ETHUSD",1720588912744,[[3123.1,2.559],[3123.0,0.30025561],[3122.9,2.3962],[3122.8,3.10408332],[3122.7,2.56187]],[[3124.2,0.33529871],[3124.8,6.44873374],[3125.0,14.759],[3125.7,6.0],[3126.1,2.94801157]]]
["bitfinex","ETHUSD",1720588942300,[[3121.5,0.256608],[3121.3,2.3328],[3120.9,3.0],[3120.8,2.56343],[3120.6,2.56359]],[[3122.1,1.1099533],[3122.3,0.33538866],[3122.8,8.01511355],[3122.9,15.612],[3123.6,6.38038711]]]
["bitfinex","ETHUSD",1720588999484,[[3121.0,2.4],[3120.1,3.0],[3120.0,2.56409],[3119.9,3.415],[3119.8,2.56426]],[[3121.1,1.51875466],[3121.8,3.0],[3121.9,5.01511355],[3122.1,0.5327954],[3123.2,0.38038711]]]
["bitfinex","ETHUSD",1720589027189,[[3121.3,2.2616],[3120.5,0.65663907],[3120.4,5.12377],[3120.2,2.56393],[3120.0,10.47]],[[3121.5,1.21467922],[3121.8,0.33559047],[3122.3,8.56511355],[3122.4,5.32424589],[3122.5,0.53865633]]]
["bitfinex","ETHUSD",1720589047907,[[3120.9,2.3909],[3120.2,1.92289],[3120.0,4.92305],[3119.9,2.56],[3119.7,7.47]],[[3121.4,1.21455214],[3121.9,2.56],[3122.0,1.8988],[3122.1,0.72361762],[3122.2,5.01511355]]]
["bitfinex","ETHUSD",1720589083879,[[3123.3,2.47104],[3123.2,0.48676495],[3123.1,2.36949945],[3123.0,2.4981],[3122.8,3.0]],[[3123.4,0.33542572],[3124.7,5.01511355],[3124.9,2.1488],[3125.1,3.0],[3125.2,14.76]]]
["bitfinex","ETHUSD",1720589130711,[[3124.7,0.252318],[3124.6,2.35779382],[3124.4,1.92036],[3124.2,4.48049],[3124.1,3.0]],[[3125.2,1.21348444],[3125.7,5.01511355],[3125.9,3.33522612],[3126.3,0.50151136],[3128.7,1.68599219]]]
["bitfinex","ETHUSD",1720589147734,[[3125.4,2.4594],[3125.2,1.91985],[3125.1,1.98390544],[3124.9,5.56],[3124.5,2.08267467]],[[3126.1,1.21307281],[3126.3,0.33509089],[3126.9,5.01511355],[3127.0,2.1488],[3127.4,14.9669737]]]
["bitfinex","ETHUSD",1720589193653,[[3126.1,0.55],[3125.9,2.3019],[3125.8,1.91949],[3125.6,1.91961],[3125.5,5.56]],[[3126.2,1.21283439],[3126.3,1.10817502],[3127.2,0.33502661],[3127.3,0.1133201],[3127.4,5.01511355]]]
["bitfinex","ETHUSD",1720589229397,[[3127.1,2.3242],[3127.0,0.55],[3126.7,1.91894],[3126.5,2.56],[3125.6,5.58923521]],[[3127.3,0.1133201],[3127.9,0.33502801],[3128.5,15.2],[3130.4,4.9313201],[3133.6,10.0]]]
["bitfinex","ETHUSD",1720589248911,[[3126.2,2.4945],[3125.9,1.91944],[3125.7,1.91955],[3125.6,10.03],[3124.9,16.58495606]],[[3126.3,1.21285573],[3127.2,0.52621201],[3127.3,0.1133201],[3127.4,5.1488],[3127.5,5.35020287]]]
["bitfinex","ETHUSD",1720589277270,[[3125.7,0.2960785],[3125.5,2.4671],[3125.4,0.55],[3125.3,1.91981],[3125.2,0.06397346]],[[3126.4,1.10835508],[3126.5,0.33507324],[3126.6,0.34935127],[3126.8,2.1488],[3127.0,5.01511355]]]
["bitfinex","ETHUSD",1720589305798,[[3125.6,0.29719],[3125.5,2.9719],[3125.3,2.3281293],[3125.1,1.91993],[3124.8,7.47]],[[3125.8,1.10836819],[3126.8,3.09548],[3127.1,5.07937241],[3128.2,3.93134159],[3128.9,1.11872777]]]
["bitfinex","ETHUSD",1720589360485,[[3124.8,2.291],[3124.1,9.39054],[3123.9,2.554],[3123.8,1.92073],[3123.0,22.43122583]],[[3125.8,0.98474558],[3125.9,1.47439301],[3126.0,0.33500296],[3126.1,3.32118],[3126.2,2.1488]]]
["bitfinex","ETHUSD",1720589395677,[[3124.0,2.3789],[3123.3,4.47504],[3123.1,7.47],[3123.0,4.92122],[3122.7,1.92135]],[[3124.5,1.1090572],[3124.8,0.35483782],[3124.9,0.54837817],[3125.0,3.0],[3125.5,5.01511355]]]
["bitfinex","ETHUSD",1720589430483,[[3126.4,2.4534],[3125.9,2.61796945],[3125.8,1.9195],[3125.7,7.47],[3125.5,1.91967]],[[3127.7,0.32838631],[3127.8,1.26792506],[3127.9,3.0],[3128.0,3.08988],[3128.2,2.1488]]]
["bitfinex","ETHUSD",1720589461086,[[3124.8,2.4416],[3123.8,11.94472],[3123.7,12.481],[3123.6,4.92085],[3122.9,0.37688598]],[[3125.5,0.321],[3125.9,3.2554],[3126.0,2.71537364],[3126.2,3.3104],[3153.9,0.62236042]]]
["bitfinex","ETHUSD",1720589532940,[[3121.2,2.2573],[3120.7,0.06408002],[3120.6,7.47],[3120.3,2.554],[3120.2,3.0]],[[3122.1,0.55],[3122.2,3.60198],[3122.4,0.321],[3122.5,2.554],[3122.7,2.1488]]]
["bitfinex","ETHUSD",1720589543646,[[3120.8,0.98575],[3120.7,2.3875],[3120.4,1.92282],[3120.3,2.554],[3120.2,1.92289]],[[3121.9,0.3349363],[3122.3,3.0],[3122.4,2.4698],[3122.5,2.554],[3123.6,2.51466313]]]
["bitfinex","ETHUSD",1720589593625,[[3120.0,10.0],[3119.3,2.3034],[3118.0,4.4783],[3117.9,3.0],[3117.8,1.92441]],[[3120.1,7.25734346],[3120.5,3.0],[3120.6,2.88898774],[3120.7,1.65900245],[3121.3,3.87690926]]]
["bitfinex","ETHUSD",1720589615349,[[3118.5,2.3318],[3117.4,0.17723702],[3117.2,4.92478],[3117.1,4.47886],[3116.2,4.9254]],[[3119.3,0.98561735],[3119.4,0.55],[3119.5,2.554],[3119.7,0.321],[3119.8,3.53041]]]
["bitfinex","ETHUSD",1720589668908,[[3115.7,2.4301],[3114.8,2.61819208],[3114.7,1.92629],[3114.5,1.92646],[3114.3,3.1131031]],[[3116.0,0.33516396],[3116.5,1.30562141],[3116.8,7.46],[3117.4,4.88745803]]]
["bitfinex","ETHUSD",1720589702765,[[3114.6,0.06419914],[3114.5,0.27353326],[3114.4,2.55803023],[3114.3,0.1131031],[3114.2,2.554]],[[3115.4,1.11239201],[3115.5,0.33509947],[3116.0,3.0],[3116.1,6.13001609],[3116.9,8.37690926]]]
["bitfinex","ETHUSD",1720589720712,[[3115.7,0.432184],[3115.6,2.396],[3115.5,0.06417285],[3115.2,4.48003],[3114.7,9.3963]],[[3116.6,1.11204112],[3116.7,0.33499534],[3117.1,0.322],[3117.2,3.0],[3117.6,2.554]]]
["bitfinex","ETHUSD",1720589751212,[[3114.4,2.62469031],[3114.3,0.1131031],[3114.0,2.61820452],[3113.9,1.92684],[3113.6,1.92702]],[[3115.5,1.11248998],[3115.7,0.44473113],[3115.8,0.55],[3115.9,3.33489598],[3116.0,2.799]]]
["bitfinex","ETHUSD",1720589800715,[[3115.8,1.92566],[3115.6,0.61416977],[3115.5,1.92582],[3115.4,0.55],[3115.3,1.44824957]],[[3116.3,1.11191081],[3116.5,0.33592264],[3116.6,1.92517],[3116.8,1.92506],[3117.3,4.92475]]]
["bitfinex","ETHUSD",1720589822956,[[3115.9,2.4172],[3115.8,0.26315849],[3115.7,1.92573],[3115.3,0.56003787],[3115.2,3.119]],[[3116.5,0.33589059],[3117.0,1.92497]]]
["bitfinex","ETHUSD",1720589867315,[[3114.3,0.1131031],[3113.3,2.2653],[3113.2,7.47],[3113.0,4.49638],[3112.8,1.92752]],[[3114.4,11.88191141],[3114.5,1.92651],[3114.7,1.92638],[3115.1,1.92614],[3115.7,0.27465234]]]
["bitfinex","ETHUSD",1720589920643,[[3116.9,0.70509448],[3116.8,2.22164479],[3116.7,4.8293],[3116.5,2.63267271],[3116.3,7.47]],[[3117.6,1.11143841],[3117.7,1.9245],[3117.9,1.92438],[3118.1,0.33572614],[3118.4,4.339]]]
["bitfinex","ETHUSD",1720589964267,[[3114.8,7.47],[3114.5,14.4823],[3114.4,2.569],[3114.3,0.1131031],[3114.0,1.92678]],[[3115.1,1.9261],[3115.2,1.11215631],[3115.3,1.92598],[3115.8,1.92572],[3116.3,1.92536]]]
["bitfinex","ETHUSD",1720589972197,[[3114.8,2.569],[3114.5,2.3223],[3114.4,7.47],[3114.3,2.0396831],[3114.2,3.0]],[[3115.2,1.92604],[3115.4,1.92592],[3115.6,0.33584463],[3115.9,1.92566],[3116.1,1.9255]]]
["bitfinex","ETHUSD",1720590019423,[[3112.0,0.50396],[3111.9,2.4706],[3111.8,2.569],[3111.5,4.21001974],[3110.9,3.42868]],[[3112.4,1.92779],[3112.6,1.92764],[3113.0,1.92746],[3113.2,0.3358516],[3113.5,4.29474]]]
["bitfinex","ETHUSD",1720590064276,[[3111.1,0.1131031],[3110.5,4.3916251],[3110.2,12.16],[3109.9,2.3304],[3109.7,2.569]],[[3111.2,13.67926975],[3111.3,2.4432],[3111.7,1.9282],[3111.9,2.761805],[3112.0,4.82224]]]
["bitfinex","ETHUSD",1720590115766,[[3111.1,2.47167425],[3110.9,3.50241251],[3110.8,6.3203751],[3110.7,2.2855],[3109.1,19.84]],[[3111.9,1.9281],[3112.0,1.92803],[3112.5,1.92777],[3112.7,0.49725733],[3112.8,2.4033]]]
["bitfinex","ETHUSD",1720590138266,[[3112.1,0.192801],[3112.0,4.50501],[3111.8,4.23633],[3111.7,1.04796456],[3111.3,12.83230623]],[[3112.8,1.40624622],[3112.9,1.92747],[3113.2,1.92729],[3113.6,4.92706],[3113.7,2.292]]]
["bitfinex","ETHUSD",1720590163421,[[3114.1,4.3916251],[3114.0,0.76839798],[3113.5,2.3669],[3113.4,4.50409],[3113.0,19.84]],[[3114.3,1.9266],[3115.0,1.99035133],[3115.1,2.412],[3115.4,0.55],[3115.5,1.92586]]]
["bitfinex","ETHUSD",1720590217357,[[3112.6,0.43916251],[3112.5,4.3916251],[3112.2,2.4063],[3112.1,2.574],[3112.0,3.0]],[[3113.3,1.40491287],[3113.6,0.33607638],[3113.9,2.4815],[3114.4,2.73229056],[3115.2,7.80024565]]]
["bitfinex","ETHUSD",1720590258385,[[3112.0,0.50771576],[3111.9,0.68553251],[3111.7,2.4637]],[[3120.3,27.1062]]]
["bitfinex","ETHUSD",1720590283508,[[3113.3,5.08818761],[3113.1,2.574],[3113.0,5.3533],[3112.5,1.9277],[3112.3,1.92782]],[[3114.0,0.10426282],[3114.5,1.12895862],[3114.6,2.4798],[3114.8,0.33602663],[3116.3,4.14802934]]]
["bitfinex","ETHUSD",1720590312776,[[3115.1,5.3426],[3115.0,0.5574],[3114.8,2.574],[3114.7,6.3179651],[3114.5,1.92647]],[[3116.5,0.06417133],[3116.6,2.3402],[3116.7,3.0],[3116.8,0.33594121],[3117.1,3.053331]]]
["bitfinex","ETHUSD",1720590375577,[[3116.8,2.93439],[3116.6,3.0],[3116.5,0.2447],[3116.4,4.3916251],[3115.9,2.574]],[[3117.4,0.1131031],[3118.0,3.06417133],[3118.1,2.4064],[3118.4,2.574]]]
["bitfinex","ETHUSD",1720590421154,[[3117.3,5.6701006],[3117.1,1.92485],[3117.0,2.2698],[3116.9,2.574],[3116.7,6.3166951]],[[3117.4,0.1131031],[3118.6,2.43],[3118.9,0.33596056],[3119.1,3.0],[3119.2,10.034]]]
["bitfinex","ETHUSD",1720590464987,[[3120.1,0.30640899],[3120.0,2.574],[3119.7,1.98733681],[3119.6,2.3739],[3119.5,1.92337]],[[3120.5,0.1131031],[3120.9,2.2652],[3121.9,5.63817133],[3122.0,0.33575981],[3122.4,0.3222]]]
["bitfinex","ETHUSD",1720590512382,[[3116.0,1.92552],[3115.7,1.92571],[3115.6,0.06416326],[3115.5,3.55],[3115.4,3.428]],[[3117.1,2.3541],[3117.4,0.3361938],[3117.9,7.46],[3118.4,15.78834956],[3118.8,1.5]]]
["bitfinex","ETHUSD",1720590547233,[[3114.3,0.06420278],[3114.2,5.12573215],[3113.9,3.0],[3113.7,3.427],[3113.5,0.16100673]],[[3115.6,2.3317],[3115.9,3.0],[3116.4,3.7492],[3117.0,7.46],[3117.2,8.53706011]]]
["bitfinex","ETHUSD",1720590594299,[[3112.9,0.19917488],[3112.8,1.92751],[3112.6,1.99186508],[3112.5,5.572],[3112.1,1.92791]],[[3114.2,2.2606],[3114.3,3.0],[3114.6,0.33639173],[3115.0,7.46]]]
["bitfinex","ETHUSD",1720590622050,[[3112.4,1.92776],[3112.2,4.92789],[3112.0,2.572],[3111.9,2.4158],[3111.5,0.67444845]],[[3113.5,3.05221485],[3113.7,3.55],[3114.0,2.572],[3114.4,3.62865713],[3114.7,0.48488968]]]
["bitfinex","ETHUSD",1720590674294,[[3116.4,0.21243037],[3116.3,1.92534],[3116.2,0.19896367],[3116.1,4.92547],[3115.9,2.572]],[[3117.5,2.3073],[3117.7,3.06417133],[3117.8,0.63613907],[3118.1,2.572],[3118.2,7.46]]]
["bitfinex","ETHUSD",1720590710596,[[3113.5,1.92708],[3113.4,0.06422381],[3113.3,3.428],[3113.1,3.0],[3112.7,2.2664]],[[3114.7,3.0],[3114.8,2.3715],[3115.0,0.59402443],[3115.6,7.7822],[3116.0,3.428]]]
["bitfinex","ETHUSD",1720590761551,[[3113.9,0.49911212],[3113.8,4.99112118],[3113.6,2.572],[3113.5,1.92707],[3112.3,3.42778]],[[3114.4,0.50414181],[3114.6,2.4985],[3115.3,0.33636574],[3115.4,0.06417133],[3115.8,2.572]]]
["bitfinex","ETHUSD",1720590789110,[[3116.3,0.49535756],[3116.2,2.38157561],[3116.1,2.572],[3116.0,1.92549],[3115.5,13.311832]],[[3117.0,2.4697],[3117.4,0.33596446],[3117.7,3.0],[3118.0,0.06417133],[3121.2,61.44]]]
["bitfinex","ETHUSD",1720590811750,[[3113.7,1.92696],[3113.6,10.895],[3113.4,4.28759],[3113.2,12.16],[3112.3,9.3838576]],[[3115.1,2.4063],[3115.9,3.0],[3116.0,3.76128003],[3116.2,0.3222]]]
["bitfinex","ETHUSD",1720590875836,[[3111.6,7.69562948],[3111.2,1.9285],[3111.1,15.16],[3111.0,1.92863],[3110.9,2.4789]],[[3112.4,2.3033],[3112.5,1.04593476],[3112.9,0.06417133],[3113.0,3.0],[3113.1,3.123]]]
["bitfinex","ETHUSD",1720590951711,[[3109.0,7.47],[3108.9,1.92993],[3108.6,4.33508],[3108.5,12.16],[3108.4,3.0]],[[3110.0,2.3831],[3110.3,3.0],[3110.4,0.39783172],[3110.5,5.58],[3110.6,0.33660393]]]
["bitfinex","ETHUSD",1720590978018,[[3111.0,2.3346],[3110.9,1.92864],[3110.8,7.47],[3110.7,1.92879],[3110.6,0.99155002]],[[3111.2,0.50461619],[3112.0,0.80908074],[3112.1,2.2863],[3112.2,0.33650408],[3112.8,2.9023]]]
["bitfinex","ETHUSD",1720591020781,[[3110.0,0.1],[3109.2,7.47],[3109.1,2.4436],[3108.9,1.92994],[3108.8,14.74]],[[3110.1,4.04188053],[3110.2,2.33317133],[3110.4,0.55],[3110.6,0.28167022],[3111.2,3.32224]]]
["bitfinex","ETHUSD",1720591100050,[[3111.1,2.50678011],[3111.0,2.579],[3110.8,1.92876],[3110.7,0.42959264],[3110.6,7.47]],[[3112.4,2.3787],[3112.8,0.90546933],[3113.2,10.039],[3113.4,0.40384951],[3113.5,5.14454]]]
["bitfinex","ETHUSD",1720591134970,[[3111.8,2.4943],[3111.6,14.08822],[3111.5,2.574],[3111.4,1.92839],[3110.8,1.9287]],[[3112.7,0.50452667],[3113.3,0.06417133],[3113.4,2.64602864],[3113.8,2.574],[3114.0,3.0]]]
["bitfinex","ETHUSD",1720591183992,[[3110.7,3.85764],[3110.6,0.192894],[3110.3,3.0642855],[3110.2,2.574],[3110.0,0.192931]],[[3110.8,0.50473151],[3110.9,0.33672119],[3111.5,2.3208],[3112.1,7.46],[3112.3,2.574]]]
["bitfinex","ETHUSD",1720591229978,[[3111.8,0.25707877],[3111.7,1.92816],[3111.5,1.92831],[3111.4,2.3353],[3111.1,5.574]],[[3111.9,0.504514],[3112.1,0.33665846],[3112.2,2.2598],[3112.9,3.0],[3113.3,0.06417133]]]
["bitfinex","ETHUSD",1720591289124,[[3113.6,1.92702],[3113.5,2.4531],[3113.4,0.06422158],[3113.2,0.45015987],[3113.0,2.766745]],[[3114.1,0.50427232],[3115.4,2.574],[3115.7,12.2],[3115.8,0.3224],[3115.9,3.32224]]]
["bitfinex","ETHUSD",1720591353718,[[3114.2,0.57759745],[3114.1,1.92671],[3114.0,3.26579356],[3113.8,4.92689],[3113.7,7.47]],[[3114.9,2.4464],[3115.2,0.50407734],[3116.0,0.06417133],[3116.1,6.32224],[3116.2,10.034]]]
["bitfinex","ETHUSD",1720591412123,[[3111.9,6.060712],[3111.7,9.3982],[3111.5,2.572]],[[3114.0,3.06417133],[3114.2,3.32224],[3114.3,2.03251713]]]
["bitfinex","ETHUSD",1720591426756,[[3109.2,8.5920194],[3109.1,0.750194],[3109.0,3.0],[3108.9,4.50193],[3106.7,1.93127]],[[3110.2,0.55],[3110.3,0.39101758],[3110.5,3.36017583],[3110.6,2.3911],[3110.8,2.572]]]
["bitfinex","ETHUSD",1720591493185,[[3109.5,1.92956],[3109.4,3.0],[3109.3,7.13321383],[3109.2,1.92974],[3108.7,5.53275338]],[[3110.4,0.50483225],[3110.6,2.2858],[3110.8,0.3431],[3111.1,3.0],[3111.6,0.06417133]]]
["bitfinex","ETHUSD",1720591516431,[[3112.5,0.7710712],[3112.4,2.420502],[3112.3,4.92783],[3111.9,12.85431383],[3111.6,1.13612095]],[[3113.0,0.50443303],[3113.5,2.3876],[3114.2,0.06417133],[3114.3,3.0],[3114.4,7.46]]]
["bitfinex","ETHUSD",1720591569453,[[3112.9,8.21501582],[3112.8,1.92751],[3112.6,2.4828],[3112.3,1.92782],[3112.2,0.86687526]],[[3113.0,0.50333303],[3113.9,0.71633307],[3114.0,2.4277],[3114.5,0.33647552],[3114.7,10.23181944]]]
["bitfinex","ETHUSD",1720591633006,[[3110.4,7.13321383],[3109.9,4.50328],[3109.8,1.92937],[3109.7,3.0],[3109.5,12.16]],[[3111.2,2.3257],[3111.3,0.55],[3111.7,0.06417133],[3111.8,2.574],[3112.0,0.33612823]]]
["bitfinex","ETHUSD",1720591667050,[[3108.0,0.1131031],[3107.1,0.04921756],[3106.8,0.06436832],[3106.7,11.46131383],[3106.6,14.734]],[[3108.1,3.30538122],[3108.9,2.574],[3109.1,1.65925027],[3109.6,8.96],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720591693301,[[3104.9,0.1131031],[3103.6,7.13321383],[3103.4,1.93333],[3103.3,2.3649],[3103.1,14.09353]],[[3105.0,0.84197],[3105.4,3.06417133],[3105.5,6.45958713],[3105.8,5.47221],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720591709992,[[3103.9,1.99742642],[3103.8,1.9331],[3103.7,3.178146],[3103.5,3.0],[3103.4,7.13321383]],[[3105.0,2.35],[3105.5,0.33619105],[3105.7,0.06417133],[3106.5,1.5],[3106.6,3.389]]]
["bitfinex","ETHUSD",1720591751225,[[3105.6,1.99634692],[3105.5,1.93203],[3105.3,2.2582],[3105.0,12.06553383],[3104.0,0.34979268]],[[3106.6,0.30045072],[3106.8,2.73137017],[3107.3,6.51217133],[3107.5,3.08140142],[3107.8,3.47851129]]]
["bitfinex","ETHUSD",1720591807406,[[3108.5,2.4235],[3108.4,0.1994688],[3108.2,1.93036]],[[3109.6,1.09957],[3109.7,5.4957],[3109.9,0.335984],[3110.1,2.585],[3110.7,0.3228]]]
["bitfinex","ETHUSD",1720591828374,[[3107.5,0.91284065],[3107.3,9.06414383],[3107.1,1.93104],[3106.9,2.585],[3106.7,4.9313]],[[3108.5,0.34786906],[3108.6,0.28180105],[3108.7,2.482],[3108.8,0.33601049],[3109.0,5.585]]]
["bitfinex","ETHUSD",1720591880200,[[3109.9,1.92931],[3109.7,1.92944],[3109.5,0.06429436],[3109.4,7.13321383],[3109.3,8.37065]],[[3110.8,0.50489947],[3111.1,2.341],[3111.3,0.62009245],[3111.5,3.27125313],[3111.9,0.33619298]]]
["bitfinex","ETHUSD",1720591920604,[[3109.4,3.71332138],[3109.3,9.06284383],[3108.3,0.2123403],[3108.1,2.28758425],[3108.0,1.03488782]],[[3110.6,1.00817423],[3110.7,2.4374],[3111.0,0.33617357],[3111.2,0.06417133],[3111.3,2.75337948]]]
["bitfinex","ETHUSD",1720591960030,[[3111.6,7.13321383],[3111.5,1.9283],[3111.4,1.92839],[3110.9,3.438],[3110.8,4.22745]],[[3112.4,0.50451873],[3112.7,2.4858],[3112.8,0.25499713],[3113.0,0.06417133],[3113.1,0.55]]]
["bitfinex","ETHUSD",1720591986518,[[3113.6,2.08902],[3113.5,1.92708],[3113.2,2.576],[3113.1,0.43400253],[3112.1,12.8309651]],[[3113.7,0.50430186],[3114.3,0.1131031],[3114.7,2.8250127],[3114.9,3.0],[3115.3,0.06417133]]]
["bitfinex","ETHUSD",1720592015382,[[3112.7,7.13321383],[3112.3,12.16],[3111.7,2.4301],[3111.6,22.416],[3111.4,1.92838]],[[3113.6,4.32883263],[3113.7,4.71741738],[3114.1,2.74952443],[3114.2,1.5]]]
["bitfinex","ETHUSD",1720592049520,[[3109.5,0.90628338],[3109.4,9.06283383],[3109.2,4.22765],[3109.1,12.16],[3108.9,3.436]],[[3110.7,2.4302],[3110.8,3.55],[3110.9,0.56893267],[3111.1,0.33621389],[3112.9,0.77037775]]]
["bitfinex","ETHUSD",1720592117635,[[3112.0,1.92801],[3111.9,2.120883],[3111.8,0.06426003],[3111.6,2.578],[3111.5,7.13321383]],[[3112.3,0.50446158],[3112.6,0.33616865],[3112.8,2.4511],[3113.5,3.0],[3113.7,0.06417133]]]
["bitfinex","ETHUSD",1720592166559,[[3110.3,1.92907],[3110.1,2.63712708],[3109.9,2.578],[3109.8,7.32615783],[3109.6,4.21626]],[[3110.6,0.50478841],[3111.1,0.33620331],[3111.3,2.3994],[3111.8,0.06417133],[3112.0,3.0]]]
["bitfinex","ETHUSD",1720592190958,[[3111.2,10.13321383],[3111.1,3.2665925],[3110.7,16.48818],[3110.4,2.578],[3110.3,1.5]],[[3112.3,2.3293],[3112.9,3.0],[3113.0,0.50438212],[3113.3,0.06417133],[3113.7,0.1587214]]]
["bitfinex","ETHUSD",1720592270007,[[3113.2,0.192732],[3113.1,1.92732],[3113.0,3.06423002],[3112.9,2.83352238],[3112.8,7.13321383]],[[3113.8,0.48855749],[3114.1,0.71717572],[3114.2,2.4889],[3114.3,0.44947667],[3114.7,2.77486122]]]
["bitfinex","ETHUSD",1720592284524,[[3112.5,7.13321383],[3112.3,12.16],[3112.1,1.92795],[3112.0,2.2903],[3111.9,2.578]],[[3113.3,0.06417133],[3113.4,0.71749974],[3113.5,2.4013],[3113.6,0.34965572],[3113.8,2.77539422]]]
["bitfinex","ETHUSD",1720592334711,[[3114.8,1.92628],[3114.7,8.54204521],[3114.6,1.92639],[3114.5,5.0287],[3114.3,15.16]],[[3115.8,0.33627739],[3116.2,2.2556],[3116.6,3.0],[3116.7,0.06417133],[3116.8,2.578]]]
["bitfinex","ETHUSD",1720592360397,[[3116.5,7.13321383],[3116.3,4.82349329],[3116.0,1.92553],[3115.9,2.3866],[3115.8,14.738]],[[3117.3,2.3395],[3117.4,0.1131031],[3117.9,3.0],[3118.4,2.578],[3118.8,0.3224]]]
["bitfinex","ETHUSD",1720592431118,[[3119.0,1.92366],[3118.9,1.92374],[3118.8,4.01646738],[3118.7,3.0],[3118.6,9.46081383]],[[3119.8,0.33595441],[3120.0,2.2874],[3120.5,0.1131031],[3121.0,2.578],[3121.3,0.3216]]]
["bitfinex","ETHUSD",1720592462470,[[3115.7,10.13321383],[3115.6,0.78109595],[3115.4,16.90683177],[3114.7,5.79372],[3113.8,1.92685]],[[3117.4,0.29870133],[3117.5,5.7713],[3117.9,1.5],[3118.2,3.391],[3118.4,6.90801431]]]
["bitfinex","ETHUSD",1720592484404,[[3115.9,0.192566],[3115.7,2.3231],[3115.6,1.92579],[3115.3,3.0],[3115.2,3.427]],[[3116.1,0.33624153],[3117.1,2.3817],[3117.5,0.06417133],[3117.9,3.5831443],[3118.0,7.46]]]
["bitfinex","ETHUSD",1720592525411,[[3116.4,1.92529],[3116.3,3.0],[3116.2,2.4619],[3115.8,0.438757],[3115.7,1.92568]],[[3117.4,0.33613874],[3117.7,0.06417133],[3118.1,2.2674],[3118.3,2.77939471],[3118.8,3.423]]]
["bitfinex","ETHUSD",1720592591315,[[3115.0,1.92615],[3114.9,0.80043],[3114.8,2.4363],[3114.7,5.568],[3114.6,7.13321383]],[[3116.6,5.1168314],[3116.7,3.0],[3116.8,0.24288246],[3116.9,6.40484668]]]
["bitfinex","ETHUSD",1720592637768,[[3112.2,1.92789],[3112.0,2.568],[3111.9,1.92807],[3111.7,0.06424947],[3111.6,9.39961383]],[[3113.0,1.92745],[3113.2,1.92727],[3113.7,2.4126],[3113.9,0.06417133],[3114.1,4.49477]]]
["bitfinex","ETHUSD",1720592684721,[[3112.5,1.92769],[3112.3,4.49582],[3112.1,0.06424405],[3111.6,0.61712637],[3111.5,9.06150383]],[[3113.1,0.50431097],[3113.5,2.68713657],[3113.9,2.85068464],[3114.0,3.0],[3114.2,3.33307205]]]
["bitfinex","ETHUSD",1720592746654,[[3112.3,3.0],[3112.2,7.13321383],[3112.0,1.92796],[3111.8,4.18152],[3111.7,12.16]],[[3113.3,0.87456676],[3113.4,2.3799],[3113.5,0.80159627],[3113.6,2.79171959],[3118.8,16.26587781]]]
["bitfinex","ETHUSD",1720592793553,[[3113.9,3.0],[3113.8,7.13321383],[3113.7,4.49695],[3113.4,2.3064],[3113.1,1.92728]],[[3114.6,2.56783929],[3114.7,0.84039291],[3115.8,0.06417133],[3115.9,10.46],[3116.0,4.07]]]
["bitfinex","ETHUSD",1720592809680,[[3114.3,0.51387122],[3114.2,1.9266],[3114.1,2.57],[3114.0,1.92678],[3113.9,2.4066]],[[3114.7,0.84039291],[3114.9,2.3602],[3115.8,0.06417133],[3115.9,7.46],[3116.4,14.77]]]
["bitfinex","ETHUSD",1720592864424,[[3114.9,7.13321383],[3114.7,1.92634],[3114.5,1.92641],[3114.4,15.16],[3114.3,5.0686]],[[3115.4,0.71950513],[3115.6,2.3914],[3116.0,0.06417133],[3116.1,2.78521418],[3116.4,3.34607263]]]
["bitfinex","ETHUSD",1720592891454,[[3114.4,7.13321383],[3113.9,1.92684],[3113.8,14.5013],[3113.7,1.92695],[3113.5,5.57]],[[3114.8,0.31382104],[3114.9,0.71955449],[3115.0,2.4186],[3115.3,0.06417133],[3115.4,0.33635055]]]
["bitfinex","ETHUSD",1720592965609,[[3115.1,0.49903416],[3114.9,4.92619],[3114.8,11.20070131],[3114.5,2.4195],[3114.3,4.49455]],[[3115.7,0.50392415],[3116.0,2.2859],[3116.6,3.06417133],[3116.7,2.568],[3117.0,1.5]]]
["bitfinex","ETHUSD",1720593011120,[[3114.8,2.4878],[3114.7,1.92634],[3114.5,3.0],[3114.4,7.13321383],[3114.2,1.92664]],[[3115.3,0.50394569],[3115.6,0.71931081],[3115.7,2.2614],[3116.0,3.12450907],[3116.3,3.34607263]]]
["bitfinex","ETHUSD",1720593045001,[[3116.2,0.61969395],[3116.1,3.19696952],[3116.0,4.92553],[3115.9,12.79506518],[3115.6,14.08573]],[[3117.0,0.56792779],[3117.1,2.83078488],[3117.8,5.77631608],[3118.1,3.34607263],[3118.5,5.48317885]]]
["bitfinex","ETHUSD",1720593113740,[[3114.6,4.39861838],[3114.5,9.05966383],[3114.4,1.92652],[3114.3,2.3912],[3113.8,2.08790169]],[[3115.6,0.88908],[3115.7,2.2908],[3116.0,2.568],[3116.1,0.40608471],[3116.2,0.51084713]]]
["bitfinex","ETHUSD",1720593123771,[[3114.6,0.1457],[3114.2,1.9266],[3114.0,1.92677],[3113.9,3.0],[3113.8,7.13321383]],[[3114.9,2.4993],[3115.6,2.63217133],[3116.2,0.51084713],[3116.3,4.5]]]
["bitfinex","ETHUSD",1720593183919,[[3114.7,2.3141],[3114.6,0.1457],[3114.3,0.06420995],[3114.2,9.05986383],[3114.0,1.92676]],[[3115.7,1.03599564],[3115.9,0.06417133],[3116.0,2.573],[3116.1,3.0],[3116.2,2.3153]]]
["bitfinex","ETHUSD",1720593222858,[[3114.9,11.74114],[3114.8,0.06420009],[3114.6,0.1457]],[[3115.0,0.50406277],[3116.7,9.843],[3116.9,5.91907263],[3117.7,4.67156351]]]
["bitfinex","ETHUSD",1720593279258,[[3113.1,2.344],[3112.7,7.13321383],[3112.6,1.92764],[3112.5,12.16],[3111.4,2.60094963]],[[3113.7,0.55],[3113.8,0.72029035],[3114.1,0.5042097],[3114.3,2.3794],[3114.5,0.06417133]]]
["bitfinex","ETHUSD",1720593326260,[[3112.5,1.9277],[3112.4,3.0],[3112.3,1.92782],[3112.2,9.70621383],[3111.7,2.2529]],[[3113.7,0.55],[3113.8,2.3503],[3114.1,0.5042097],[3114.7,10.033],[3115.0,3.3462833]]]
["bitfinex","ETHUSD",1720593384207,[[3113.1,1.92733],[3112.9,4.92744],[3112.8,7.13321383],[3112.6,4.35841],[3111.6,0.67204288]],[[3113.4,0.50424496],[3114.1,2.3225],[3114.8,0.06417133],[3114.9,10.033],[3115.1,3.0]]]
["bitfinex","ETHUSD",1720593402739,[[3112.5,1.9277],[3112.3,4.92783],[3112.2,7.13321383],[3112.1,2.2797],[3112.0,2.73620507]],[[3113.0,0.50437088],[3113.1,2.4459],[3114.1,0.06417133],[3114.2,7.46],[3114.4,5.91907263]]]
["bitfinex","ETHUSD",1720593452830,[[3112.7,1.92758],[3112.5,4.92769],[3112.4,0.418846],[3111.8,12.32135911],[3111.5,1.92827]],[[3113.0,0.50437088],[3113.5,0.72002647],[3113.6,2.4834],[3114.3,10.80607263],[3114.4,5.573]]]
["bitfinex","ETHUSD",1720593537255,[[3116.3,1.369545],[3116.1,1.92545],[3116.0,3.0641721],[3114.6,0.66843632],[3114.5,1.00265448]],[[3116.9,0.50379251],[3117.0,2.4096],[3117.2,1.07],[3117.9,0.06417133],[3118.0,3.0]]]
["bitfinex","ETHUSD",1720593577879,[[3113.0,4.99161867],[3112.9,2.567],[3112.8,0.724657],[3112.7,3.0],[3112.6,2.319]],[[3114.3,2.3958],[3115.1,0.06417133],[3115.2,2.567],[3115.5,7.46],[3115.7,3.0]]]
["bitfinex","ETHUSD",1720593619375,[[3114.6,7.13321383],[3114.2,1.92665],[3114.0,6.87528],[3113.6,0.1566136],[3113.5,1.92706]],[[3115.1,0.55],[3115.2,2.4651],[3115.6,0.50397981],[3116.0,0.06417133],[3116.2,3.0]]]
["bitfinex","ETHUSD",1720593706118,[[3114.1,1.27032138],[3114.0,3.06421763],[3113.9,9.70321383],[3113.8,1.92689],[3113.7,1.92696]],[[3114.7,1.9264],[3114.8,1.92629],[3114.9,2.9141],[3115.5,0.192579],[3115.6,0.06417133]]]
["bitfinex","ETHUSD",1720593711730,[[3114.2,4.92664],[3114.1,3.64832138],[3113.9,9.70321383]],[[3115.0,1.92616],[3115.2,4.23354],[3115.6,0.06417133],[3115.7,1.92576],[3119.4,5.01910894]]]
["bitfinex","ETHUSD",1720593779989,[[3114.8,2.57],[3114.6,1.9264],[3114.5,7.13321383],[3114.4,4.19652],[3114.1,0.15792721]],[[3115.5,0.71954268],[3115.7,2.3158],[3116.1,0.06417133],[3116.2,0.55],[3116.6,3.0]]]
["bitfinex","ETHUSD",1720593809023,[[3117.1,3.0],[3117.0,2.57],[3116.9,1.92494],[3116.7,9.61591383],[3116.4,2.08808443]],[[3117.3,1.9555394],[3117.7,0.50361152],[3117.8,2.3727],[3118.0,1.92431],[3118.2,1.92419]]]
["bitfinex","ETHUSD",1720593898568,[[3116.5,1.071],[3115.6,7.55132806],[3115.5,5.46515],[3115.2,1.92602],[3115.1,15.16]],[[3116.6,2.3955],[3117.2,3.34607263],[3117.6,7.46],[3117.7,1.65936088],[3117.9,4.887]]]
["bitfinex","ETHUSD",1720593961995,[[3114.4,1.071],[3113.5,2.4456],[3113.4,7.13321383],[3113.3,4.92719],[3113.2,1.92726]],[[3114.5,1.05419659],[3114.6,2.3214],[3114.8,0.33639928],[3115.4,0.06417133],[3115.5,7.41707263]]]
["bitfinex","ETHUSD",1720593985736,[[3116.9,2.569],[3116.7,1.9251],[3116.6,3.0],[3116.5,1.92523],[3116.4,9.42801383]],[[3117.0,1.9555394],[3117.6,0.33618949],[3118.2,0.06417133],[3118.3,2.3951],[3118.8,7.46]]]
["bitfinex","ETHUSD",1720594037441,[[3118.2,0.32069783],[3117.9,2.569],[3117.6,2.4684],[3117.5,0.06414469],[3117.4,7.13321383]],[[3118.6,0.71871743],[3118.7,2.3338],[3118.8,0.33605878],[3119.1,0.06417133],[3119.2,3.84960377]]]
["bitfinex","ETHUSD",1720594108162,[[3119.2,2.80332],[3119.1,2.566],[3118.8,0.06411617],[3118.7,1.92383],[3118.6,1.92389]],[[3119.3,0.50338604],[3119.6,0.33595531],[3120.0,3.0958331],[3120.1,2.3124],[3120.9,4.84607263]]]
["bitfinex","ETHUSD",1720594133685,[[3118.1,2.4878],[3117.8,9.69921383],[3117.3,14.08472],[3117.1,1.92484],[3116.6,1.92513]],[[3118.9,0.43322819],[3119.0,1.33228186],[3119.1,3.0],[3119.2,2.4423],[3119.8,0.77310771]]]
["bitfinex","ETHUSD",1720594172909,[[3119.7,2.8226],[3119.2,4.40714],[3119.1,0.2566],[3118.9,4.92374],[3118.2,1.92415]],[[3119.9,0.5032857],[3120.0,0.0958331],[3120.4,2.3678],[3120.9,3.0],[3121.4,15.70785489]]]
["bitfinex","ETHUSD",1720594218037,[[3119.9,4.31153],[3119.8,5.35755],[3119.3,1.92347],[3119.1,3.15959275],[3119.0,2.34028048]],[[3121.3,3.0],[3121.4,2.3217],[3121.7,7.46],[3121.8,3.34607263],[3121.9,0.16244603]]]
["bitfinex","ETHUSD",1720594260925,[[3121.7,1.5],[3121.6,2.9737],[3121.5,2.2932],[3121.3,1.92224],[3121.2,9.05554383]],[[3121.8,0.50312578],[3122.6,5.2655],[3123.5,1.40273508],[3123.7,7.7816],[3124.2,10.26999094]]]
["bitfinex","ETHUSD",1720594329497,[[3119.0,2.4501],[3118.9,8.63321383],[3118.8,12.16],[3118.7,4.062],[3117.1,0.66853894]],[[3119.7,0.55],[3119.8,1.0372137],[3119.9,2.3156],[3120.0,0.16036289],[3122.4,5.01910894]]]
["bitfinex","ETHUSD",1720594396309,[[3119.9,3.0],[3119.8,2.562],[3119.6,11.31523383],[3119.3,14.0835],[3117.6,1.92451]],[[3120.5,0.55],[3120.6,1.39378702],[3120.7,3.0],[3120.8,2.4963],[3121.0,0.34294057]]]
["bitfinex","ETHUSD",1720594407843,[[3121.2,0.78109],[3121.1,6.3109],[3121.0,3.42245],[3119.0,1.32777246],[3117.0,4.46152302]],[[3121.9,0.71682716],[3122.0,0.33569474],[3122.3,3.0],[3122.4,2.393],[3123.2,0.3216]]]
["bitfinex","ETHUSD",1720594487353,[[3121.9,7.13321383],[3121.4,15.14938424],[3121.1,4.48537],[3120.8,4.92257],[3120.3,1.92283]],[[3122.6,3.55],[3122.7,5.2636],[3122.9,0.3034],[3123.3,0.5337157],[3124.0,6.76785214]]]
["bitfinex","ETHUSD",1720594518750,[[3120.2,7.13321383],[3120.1,1.48938424],[3120.0,1.5],[3119.9,14.723],[3119.7,2.3291]],[[3120.9,0.89621511],[3121.0,0.16029985],[3121.1,2.75185122],[3121.3,0.16260166],[3121.4,3.0]]]
["bitfinex","ETHUSD",1720594562043,[[3119.7,1.48938424],[3119.6,1.5],[3119.5,2.4392],[3119.3,18.95742817],[3119.1,4.48657]],[[3119.9,0.71757096],[3120.2,0.55],[3120.4,0.35412419],[3120.5,3.0],[3121.2,0.15632287]]]
["bitfinex","ETHUSD",1720594640075,[[3119.8,1.5],[3119.7,1.48938424],[3119.6,2.308],[3119.5,7.47],[3119.4,2.563]],[[3120.2,1.26747968],[3120.5,0.55],[3120.7,3.33571531],[3120.8,0.609705],[3120.9,3.28155]]]
["bitfinex","ETHUSD",1720594681491,[[3120.6,1.48938424],[3120.4,3.8121],[3120.1,1.92301],[3120.0,10.033],[3119.9,12.16]],[[3120.8,0.71730444],[3120.9,0.3356857],[3121.2,3.0],[3121.7,2.3969],[3122.3,0.33191576]]]
["bitfinex","ETHUSD",1720594706881,[[3120.6,1.067],[3120.4,3.00922842],[3120.3,2.98938424],[3120.0,7.47],[3119.9,14.08313]],[[3120.7,0.71726863],[3120.8,0.55],[3120.9,0.83879268],[3121.2,3.0],[3121.3,2.2672]]]
["bitfinex","ETHUSD",1720594755799,[[3120.4,1.067],[3120.2,2.98938424],[3120.1,2.484],[3120.0,7.47],[3119.7,1.92325]],[[3120.8,0.55],[3120.9,0.50310698],[3121.1,0.33566384],[3121.4,3.0],[3121.5,3.4988]]]
["bitfinex","ETHUSD",1720594821262,[[3119.3,0.98628424],[3119.2,1.5],[3118.8,2.2927],[3118.6,1.92393],[3118.3,4.4881]],[[3120.1,1.23887831],[3120.2,3.0],[3120.3,2.2542],[3120.4,0.66373378],[3120.5,2.564]]]
["bitfinex","ETHUSD",1720594874460,[[3119.8,7.47],[3119.5,12.16],[3119.4,0.66932064],[3119.3,2.2794],[3119.2,1.5]],[[3120.6,0.55],[3120.7,0.33579694],[3120.9,3.50315192]]]
["bitfinex","ETHUSD",1720594919513,[[3117.3,6.17610699],[3117.2,2.59409064],[3117.0,2.564],[3116.8,7.9363035],[3116.7,3.0]],[[3117.4,0.50392141],[3119.0,0.33556078],[3119.2,2.4314],[3119.3,7.46],[3119.5,2.8856]]]
["bitfinex","ETHUSD",1720594973872,[[3118.1,1.5],[3118.0,0.66932064],[3117.9,6.0112735],[3117.8,4.8362],[3117.2,1.92479]],[[3118.7,0.68929861],[3118.8,3.03097168],[3118.9,0.50348912],[3119.3,3.0],[3119.8,0.15604443]]]
["bitfinex","ETHUSD",1720595032613,[[3119.0,0.33382064],[3118.8,1.5],[3118.7,2.564],[3118.3,10.3105935],[3118.1,1.92424]],[[3119.1,0.68895967],[3119.2,0.88011294],[3119.3,0.33552829],[3119.4,2.4003],[3119.9,3.0]]]
["bitfinex","ETHUSD",1720595090778,[[3116.6,6.0112735],[3116.4,0.33382064],[3116.3,2.329],[3116.2,12.16],[3115.8,1.5]],[[3116.8,1.95070938],[3117.2,1.07],[3117.3,3.0],[3118.5,3.0],[3118.8,3.90264744]]]
["bitfinex","ETHUSD",1720595121146,[[3115.5,1.5],[3115.4,1.40482064],[3115.2,2.317],[3114.8,12.16],[3114.5,1.92647]],[[3115.6,1.95134494],[3116.1,2.7872761],[3116.5,1.26146295],[3116.9,0.16272393],[3118.2,2.22435704]]]
["bitfinex","ETHUSD",1720595163310,[[3117.1,10.74929254],[3116.9,1.92496],[3116.5,1.96364021],[3116.3,9.4365935],[3116.0,0.67187229]],[[3117.2,1.90435406],[3118.9,2.4606],[3119.2,1.07],[3119.6,7.46],[3120.8,2.22329498]]]
["bitfinex","ETHUSD",1720595202446,[[3117.7,0.33382064],[3117.4,7.0802735],[3117.3,2.3546],[3117.2,1.5],[3117.1,12.16]],[[3117.9,3.50109107],[3118.0,0.88602358],[3118.1,0.50360412],[3118.2,3.0],[3118.3,5.4603]]]
["bitfinex","ETHUSD",1720595277201,[[3115.4,5.28302064],[3115.2,1.92603],[3114.9,3.0],[3114.8,5.507502],[3114.5,14.08647]],[[3115.5,1.90499151],[3116.5,2.10149492],[3116.6,2.3294],[3116.8,0.33593566]]]
["bitfinex","ETHUSD",1720595330720,[[3116.0,1.07],[3115.7,2.78222064],[3115.6,1.5],[3115.2,12.16]],[[3116.1,1.81383465],[3116.2,3.55],[3116.3,0.5038974],[3116.4,2.77437189]]]
["bitfinex","ETHUSD",1720595350893,[[3115.7,1.07],[3115.6,3.8121],[3115.5,0.33382064],[3115.3,5.507502],[3114.5,1.92643]],[[3115.9,1.62673901],[3116.0,0.55],[3116.1,0.33598601],[3116.3,0.5038974],[3116.4,2.3561]]]
["bitfinex","ETHUSD",1720595413924,[[3114.6,1.5],[3114.5,0.33382064],[3114.3,2.2622],[3114.1,8.077502],[3114.0,1.92674]],[[3114.7,0.50414198],[3114.9,1.62710979],[3115.2,2.2738],[3115.8,3.0],[3116.2,2.57]]]
["bitfinex","ETHUSD",1720595438545,[[3114.5,1.83382064],[3114.1,5.507502],[3113.9,6.75623],[3113.5,3.0],[3113.0,0.67363214]],[[3114.7,2.13138612],[3115.1,2.68154755],[3115.6,3.0],[3116.4,9.10460388],[3122.1,28.1397]]]
["bitfinex","ETHUSD",1720595479804,[[3114.6,4.87503565],[3114.5,5.04283648],[3114.4,1.92652],[3114.2,1.92664],[3114.1,1.5]],[[3114.7,0.50414198],[3115.7,1.62675445],[3115.9,0.33602389],[3116.1,1.071],[3116.9,0.322]]]
["bitfinex","ETHUSD",1720595533522,[[3114.4,1.5],[3114.2,5.76726244],[3114.1,2.4519],[3112.7,21.34],[3102.9,0.011]],[[3114.9,0.52621499],[3115.0,1.37345248],[3115.1,3.88869741],[3115.2,2.3042],[3116.3,0.41049835]]]
["bitfinex","ETHUSD",1720595611051,[[3115.3,2.70845307],[3115.2,1.16421492],[3114.8,5.507502],[3114.6,1.9264],[3113.9,1.9268]],[[3115.4,0.33574351],[3116.5,3.0],[3116.6,4.9498],[3116.7,0.15679876],[3116.9,0.322]]]
["bitfinex","ETHUSD",1720595690041,[[3117.2,1.16421492],[3116.9,0.25976044],[3116.7,2.3206],[3116.6,6.578502],[3115.5,0.16210202]],[[3117.5,0.55],[3117.6,1.393],[3117.7,3.0],[3117.8,2.3128],[3118.7,1.57602464]]]
["bitfinex","ETHUSD",1720595767426,[[3115.8,1.08827536],[3115.6,1.071],[3115.5,2.47389068],[3115.3,5.387402],[3115.2,12.16]],[[3115.9,1.40129265],[3116.4,3.0],[3116.6,1.071],[3117.2,0.42331],[3117.6,3.0]]]
["bitfinex","ETHUSD",1720595801914,[[3114.9,0.58439271],[3114.5,2.4287],[3114.2,1.071],[3114.1,17.547402],[3113.3,1.92719]],[[3115.0,0.59848408],[3115.1,3.0],[3115.2,1.5832524],[3115.3,0.02513073],[3115.7,0.3219]]]
["bitfinex","ETHUSD",1720595869200,[[3114.9,3.63211647],[3114.8,2.57],[3114.6,1.9264],[3114.4,3.0],[3114.3,3.42657]],[[3115.0,1.9055578],[3115.5,0.33612776],[3116.2,3.0],[3116.3,2.3788],[3117.8,3.88727745]]]
["bitfinex","ETHUSD",1720595920483,[[3116.4,0.58439271],[3116.0,2.3713],[3115.5,5.387402],[3115.0,1.15556144],[3114.6,4.5]],[[3116.5,3.02622542],[3116.6,3.0],[3116.7,0.65762254],[3116.8,0.55],[3116.9,2.4151]]]
["bitfinex","ETHUSD",1720595973659,[[3115.9,0.58439271],[3115.5,5.387402],[3115.3,14.6078],[3115.0,1.15556144],[3114.8,5.569]],[[3116.0,3.02692854],[3116.1,0.3362051],[3116.2,2.4779],[3116.5,0.50390614],[3116.9,0.3219]]]
["bitfinex","ETHUSD",1720596008826,[[3116.9,0.08045694],[3116.3,0.06416996],[3116.2,19.945602],[3115.8,2.569],[3115.7,4.92572]],[[3117.0,0.84001991],[3117.1,3.0],[3118.0,0.3219],[3118.1,2.72828852],[3118.5,0.43391296]]]
["bitfinex","ETHUSD",1720596082824,[[3112.4,5.1630786],[3112.2,0.08045694],[3111.9,12.16],[3111.5,2.4156],[3110.6,4.66927924]],[[3112.5,7.11669592],[3112.8,2.577],[3112.9,0.3219],[3113.0,2.4657],[3113.4,3.0]]]
["bitfinex","ETHUSD",1720596107761,[[3111.6,0.08045694],[3111.2,2.2825],[3111.1,5.1630786],[3110.9,12.16],[3110.7,0.1118766]],[[3111.7,1.19644486],[3112.1,3.84140788],[3112.2,3.0],[3112.6,0.3219],[3113.1,1.5]]]
["bitfinex","ETHUSD",1720596172488,[[3112.3,2.37395694],[3112.2,1.073],[3111.8,5.1630786],[3111.4,0.51630786],[3111.3,1.92842]],[[3112.4,2.51615541],[3112.5,0.50455372],[3113.0,3.0],[3113.4,2.4684],[3114.1,5.70917745]]]
["bitfinex","ETHUSD",1720596198451,[[3110.5,5.3615],[3110.4,3.32907358],[3110.2,1.45469315],[3110.1,1.92919],[3109.9,1.5]],[[3110.7,0.33638667],[3110.8,1.4033425],[3111.1,0.5047398],[3112.2,3.0],[3112.8,7.7819]]]
["bitfinex","ETHUSD",1720596237079,[[3108.8,1.45469315],[3108.6,2.2664],[3108.5,12.16],[3108.2,2.578],[3108.1,4.93042]],[[3109.0,1.11442719],[3109.5,0.33647394],[3109.8,2.3205],[3110.3,3.0],[3110.6,2.8999]]]
["bitfinex","ETHUSD",1720596307213,[[3107.6,0.1118766],[3107.4,0.16376625],[3107.2,1.40469315],[3106.8,12.16],[3106.6,2.3704]],[[3107.8,2.55440438],[3108.3,2.494],[3108.4,0.33656642],[3108.5,1.075],[3109.3,2.32678173]]]
["bitfinex","ETHUSD",1720596328047,[[3109.2,0.22287486],[3109.1,0.0643086],[3109.0,2.16444],[3108.9,2.3457],[3108.8,4.51]],[[3109.5,1.11429455],[3110.0,2.4694],[3110.1,0.33653661],[3110.4,3.0],[3110.9,0.3227]]]
["bitfinex","ETHUSD",1720596369867,[[3109.8,0.50303041],[3109.7,4.31541],[3109.6,2.58],[3109.5,1.92956],[3109.4,3.0]],[[3109.9,2.00459151],[3110.2,0.5048161],[3110.3,0.33646663],[3111.0,5.4518],[3112.1,2.73755624]]]
["bitfinex","ETHUSD",1720596411941,[[3108.8,1.075],[3108.7,0.18451625],[3108.6,3.44046932],[3108.5,1.40469315],[3105.2,3.89551181]],[[3108.9,1.72583492],[3109.3,0.50491609],[3109.6,2.78706912],[3110.2,1.075],[3111.0,0.15969251]]]
["bitfinex","ETHUSD",1720596475533,[[3108.5,1.076],[3107.8,1.40469315],[3107.7,3.0],[3107.6,14.6264766],[3107.0,2.60587482]],[[3108.6,1.11469287],[3108.7,2.4792],[3109.2,3.0],[3109.3,0.33669105],[3109.6,1.076]]]
["bitfinex","ETHUSD",1720596520658,[[3107.6,0.0987792],[3107.1,2.4589],[3107.0,1.40469315],[3106.6,14.744],[3106.2,22.84]],[[3107.7,1.11507779],[3108.0,0.56722431],[3108.1,3.33674309],[3108.2,2.3355],[3109.3,1.5]]]
["bitfinex","ETHUSD",1720596590079,[[3107.5,3.382],[3107.1,2.527545],[3106.9,0.54487],[3106.8,1.93123],[3105.6,3.95471621]],[[3107.6,1.11495734],[3107.7,0.84203117],[3108.2,2.2541],[3108.5,3.0],[3108.7,1.077]]]
["bitfinex","ETHUSD",1720596607236,[[3107.5,1.31860548],[3107.4,0.06435476],[3107.3,2.3517],[3107.2,5.28025],[3106.9,1.40469315]],[[3107.7,0.84203117],[3108.5,2.2591],[3109.1,1.077],[3109.4,0.3228],[3109.9,1.5]]]
["bitfinex","ETHUSD",1720596678175,[[3109.8,5.0419],[3109.7,1.40469315],[3109.4,4.92963],[3109.1,14.0898],[3108.7,1.5]],[[3110.6,1.1139276],[3110.7,0.50485381],[3110.8,2.4599],[3111.4,3.0],[3111.9,0.3228]]]
["bitfinex","ETHUSD",1720596702447,[[3108.8,2.283],[3108.7,0.06432773],[3108.6,0.55971912],[3108.5,2.581],[3108.4,3.12639115]],[[3109.8,2.2943],[3110.1,3.0],[3110.5,0.3228],[3110.9,2.581],[3111.3,1.5]]]
["bitfinex","ETHUSD",1720596752114,[[3108.2,2.3115],[3107.8,1.077],[3107.4,1.26920361],[3107.3,0.23796],[3107.1,1.93105]],[[3108.4,1.11484579],[3108.5,0.50526597],[3108.9,1.077],[3109.4,0.3228],[3109.5,2.4528]]]
["bitfinex","ETHUSD",1720596815846,[[3105.6,2.4145],[3105.3,6.9647],[3105.0,12.16],[3104.9,4.6322728],[3104.1,0.67404612]],[[3106.6,1.11562358],[3106.7,3.0],[3106.8,2.4947],[3107.5,5.90914306],[3108.4,7.46]]]
["bitfinex","ETHUSD",1720596857161,[[3106.2,2.2588],[3106.0,2.587],[3105.9,4.9318],[3105.8,6.9647],[3105.7,14.09191]],[[3106.3,1.11525377],[3106.4,0.50538137],[3107.4,3.0],[3107.5,2.4478],[3107.9,0.3228]]]
["bitfinex","ETHUSD",1720596888354,[[3105.6,4.37117],[3105.5,6.9647],[3105.1,12.16],[3105.0,19.84],[3104.7,4.0781652]],[[3105.7,1.11568857],[3106.4,0.50538137],[3106.6,3.0],[3106.7,2.3876],[3107.3,1.077]]]
["bitfinex","ETHUSD",1720596969460,[[3104.9,2.6027528],[3104.4,2.64941791],[3104.3,5.5788097],[3104.1,6.9647],[3103.2,2.60785335]],[[3105.0,1.11599166],[3105.4,0.33687813],[3106.3,0.3229],[3106.4,2.94770744],[3106.7,4.085]]]
["bitfinex","ETHUSD",1720596978692,[[3105.2,2.3431],[3105.1,0.29148209],[3105.0,2.24437813],[3104.9,2.0452728],[3104.8,2.585]],[[3106.7,0.3229],[3106.8,0.16398255],[3107.5,8.96],[3107.7,1.49934306]]]
["bitfinex","ETHUSD",1720597056305,[[3104.9,0.1128528],[3104.6,2.586],[3104.4,2.64315171],[3104.2,4.41815],[3103.8,1.93305]],[[3105.9,0.34322692],[3106.0,2.3167],[3106.3,0.55],[3106.4,0.50543522]]]
["bitfinex","ETHUSD",1720597076118,[[3105.0,3.0],[3104.9,2.5588528],[3104.7,1.93254],[3104.6,2.586],[3104.5,1.93266]],[[3106.0,1.11569094],[3106.1,0.3337063],[3106.2,0.33706299],[3106.3,3.0],[3108.2,3.8829079]]]
["bitfinex","ETHUSD",1720597157663,[[3104.0,2.4925825],[3103.9,1.078],[3103.7,7.47],[3103.4,1.93333],[3103.2,1.93347]],[[3104.6,0.51293819],[3104.7,1.01319704],[3104.8,3.0],[3104.9,3.4228],[3107.7,0.3361577]]]
["bitfinex","ETHUSD",1720597211423,[[3102.6,6.96413933],[3102.5,0.01],[3102.3,2.4263],[3102.2,12.16],[3101.8,2.0522028]],[[3103.7,0.59248952],[3103.8,4.33992359],[3103.9,3.0462]]]
["bitfinex","ETHUSD",1720597257913,[[3105.7,1.00916533],[3105.6,10.09165326],[3105.4,1.93207],[3105.3,2.59],[3105.2,1.93223]],[[3106.5,0.50553415],[3106.9,3.0],[3107.0,2.4558],[3107.4,0.3232],[3107.5,0.15830315]]]
["bitfinex","ETHUSD",1720597287998,[[3107.0,2.44757356],[3106.9,9.55413933],[3106.8,4.30263],[3106.7,0.88197084],[3106.3,17.09151]],[[3107.7,0.50532397],[3108.3,2.4221],[3108.5,0.33700503],[3108.6,3.0],[3109.1,2.9132]]]
["bitfinex","ETHUSD",1720597393253,[[3107.4,0.73402068],[3107.2,8.56332933],[3107.1,4.8939],[3107.0,2.124226],[3105.6,5.53379477]],[[3107.6,0.50520693],[3108.2,0.3367564],[3108.3,2.4316],[3108.6,3.0],[3109.9,3.397]]]
["bitfinex","ETHUSD",1720597449976,[[3103.7,6.63233933],[3103.4,2.4781],[3103.1,12.16],[3102.7,3.86753],[3102.6,2.59]],[[3104.4,0.90875882],[3104.5,0.55],[3104.7,3.0],[3104.8,2.3301],[3104.9,2.59]]]
["bitfinex","ETHUSD",1720597497302,[[3102.5,0.01],[3102.4,0.005],[3101.8,6.75019213],[3101.6,2.3825],[3100.9,1.9349]],[[3102.6,2.4939],[3102.7,1.08],[3102.9,1.15378],[3103.0,3.0],[3103.4,0.33683584]]]
["bitfinex","ETHUSD",1720597543160,[[3100.1,2.50980316],[3100.0,48.417358],[3099.8,6.63233933],[3099.7,1.93566],[3099.5,4.52878]],[[3101.3,0.55],[3101.4,0.33688542],[3101.6,3.0],[3101.7,2.64124707],[3102.4,2.99934306]]]
["bitfinex","ETHUSD",1720597561683,[[3100.0,48.417358],[3099.7,2.3215],[3099.5,6.63233933],[3099.1,1.93604],[3098.9,16.68916]],[[3100.3,0.33683318],[3101.1,0.90873688],[3101.2,3.0],[3101.3,2.75665241],[3101.4,2.599]]]
["bitfinex","ETHUSD",1720597645028,[[3098.0,2.3391],[3097.9,6.4884847],[3097.6,12.16],[3097.3,2.593],[3096.7,1.93754]],[[3098.8,2.46733644],[3098.9,0.3377],[3099.3,0.90904624],[3099.4,2.593],[3099.6,1.49934306]]]
["bitfinex","ETHUSD",1720597657140,[[3097.0,0.30547005],[3096.8,2.3445],[3096.7,8.57470806],[3096.4,1.93773],[3095.0,20.51336591]],[[3097.7,0.50691525],[3098.6,3.48754521],[3098.7,2.3535],[3098.9,2.593],[3099.0,7.46]]]
["bitfinex","ETHUSD",1720597695117,[[3100.4,2.50905906],[3100.1,0.06449058],[3100.0,2.593],[3099.8,2.20135049],[3099.6,20.07741806]],[[3101.6,1.11746612],[3101.8,0.55],[3102.0,2.4572],[3102.2,3.0],[3102.3,2.593]]]
["bitfinex","ETHUSD",1720597763787,[[3103.2,6.15952981],[3103.0,7.91529806],[3102.8,17.09371],[3102.4,1.93398],[3102.2,1.5]],[[3104.1,0.50585772],[3104.3,0.33756996],[3104.4,2.3159],[3104.9,3.0]]]
["bitfinex","ETHUSD",1720597800789,[[3103.9,1.93304],[3103.8,3.0],[3103.7,5.075],[3103.6,1.93322],[3103.3,0.912186]],[[3104.1,2.14317729],[3104.6,1.93263],[3104.7,2.3764],[3104.9,1.93244],[3105.3,1.93222]]]
["bitfinex","ETHUSD",1720597833998,[[3101.0,7.91655806],[3100.9,12.16],[3100.7,9.96653],[3099.7,0.38949684],[3099.2,4.99253611]],[[3102.0,1.93424],[3102.3,2.4677],[3102.5,6.05079029],[3102.9,1.93371]]]
["bitfinex","ETHUSD",1720597877797,[[3100.8,2.3352],[3100.6,0.259],[3100.5,8.57170806],[3100.2,14.09532],[3100.1,3.0]],[[3101.5,3.0],[3101.6,1.93451],[3101.8,1.93436]]]
["bitfinex","ETHUSD",1720597904181,[[3102.3,2.31944811],[3102.0,3.43418],[3101.9,1.93429],[3101.8,1.5],[3101.7,0.55]],[[3102.4,0.50598066],[3103.2,0.3376134],[3103.4,0.16320564],[3103.5,2.2804],[3103.9,2.25621]]]
["bitfinex","ETHUSD",1720597970101,[[3102.1,2.3423],[3101.8,3.73997402],[3101.7,3.51715282],[3101.5,1.35103997],[3100.8,4.2993055]],[[3102.4,3.16194949],[3102.5,2.59],[3103.4,0.3231],[3103.5,2.3602],[3103.6,3.73757161]]]
["bitfinex","ETHUSD",1720598012406,[[3102.2,1.12188651],[3102.1,0.90840304],[3102.0,0.16940282],[3101.9,1.01641466],[3101.8,1.35521955]],[[3102.4,3.0],[3102.5,2.9151],[3102.6,0.50590333],[3102.8,0.15878857],[3102.9,2.3745]]]
["bitfinex","ETHUSD",1720598055107,[[3102.3,3.03789853],[3102.2,1.21318544],[3102.0,4.01466333],[3101.9,1.35288445],[3101.8,2.3573]],[[3102.4,1.079],[3102.9,0.48060227],[3103.1,3.0],[3103.2,2.4027],[3103.7,1.93318]]]
["bitfinex","ETHUSD",1720598106526,[[3103.1,1.30126565],[3102.9,0.67628834],[3102.7,1.01443251],[3102.6,4.35257668],[3102.5,7.67253484]],[[3103.2,1.079],[3103.4,0.3231],[3103.5,3.50574273],[3103.6,2.2533],[3103.8,0.16274661]]]
["bitfinex","ETHUSD",1720598151083,[[3102.9,1.90861362],[3102.8,0.6755214],[3102.7,3.25601225],[3102.6,1.82106585],[3102.5,2.8510428]],[[3103.0,1.079],[3103.6,3.0],[3103.8,0.16145148],[3104.0,0.50571521],[3104.7,3.4]]]
["bitfinex","ETHUSD",1720598162844,[[3102.7,2.17594671],[3102.6,1.56392006],[3102.5,1.9967025],[3102.4,1.35189342],[3102.3,7.02971006]],[[3103.1,1.079],[3103.3,3.3231],[3103.4,2.42935223],[3104.6,2.65314547],[3104.9,3.4]]]
["bitfinex","ETHUSD",1720598206075,[[3103.8,0.23986835],[3103.7,0.89730556],[3103.6,1.5],[3103.5,8.03633398],[3103.4,1.34951198]],[[3104.3,4.079],[3104.4,2.4205],[3104.6,0.3231],[3104.7,0.15766795],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720598281359,[[3104.4,1.01639557],[3104.3,1.3551941],[3104.1,1.69410641],[3103.8,4.53012769]],[[3104.8,4.25850484],[3104.9,0.15994835],[3105.0,3.0],[3105.1,0.50553777],[3105.8,1.93192]]]
["bitfinex","ETHUSD",1720598301807,[[3103.8,0.27688711],[3103.6,1.64765308],[3103.5,1.01547824],[3103.4,5.4537],[3103.3,4.35397093]],[[3104.2,1.079],[3104.4,3.3231],[3104.5,2.93433481],[3104.7,0.1581136],[3105.0,7.46]]]
["bitfinex","ETHUSD",1720598343600,[[3104.3,2.8026114],[3104.1,0.67689187],[3104.0,1.0153378],[3103.9,1.35378374],[3103.8,0.33711199]],[[3104.4,5.3235],[3104.5,1.079],[3104.7,0.50551183],[3104.8,0.3231],[3105.5,12.2]]]
["bitfinex","ETHUSD",1720598371162,[[3103.1,1.12140107],[3103.0,0.16919663],[3102.9,0.6767865],[3102.8,3.25798223],[3102.7,0.33719543]],[[3103.4,4.079],[3103.5,2.4626],[3104.0,0.15989511],[3104.1,0.3231],[3104.2,7.46]]]
["bitfinex","ETHUSD",1720598434094,[[3104.8,0.67621812],[3104.6,7.0871113],[3104.5,4.23068358],[3104.3,3.19056523],[3104.2,1.28295674]],[[3105.1,0.50543202],[3105.2,3.0],[3105.3,10.8704],[3105.4,12.523],[3106.6,1.93137]]]
["bitfinex","ETHUSD",1720598474662,[[3105.9,2.2629],[3105.8,3.52703513],[3105.7,0.67404927],[3105.6,3.59007391],[3105.4,3.58872508]],[[3106.5,5.4625],[3106.6,1.079],[3106.9,0.323],[3107.0,0.16201965],[3108.8,3.397]]]
["bitfinex","ETHUSD",1720598487121,[[3105.2,0.55],[3105.1,0.33153069],[3105.0,0.8771173],[3104.9,4.25733284],[3104.8,2.579]],[[3105.9,1.079],[3106.0,3.0],[3106.1,2.4217],[3106.2,0.323],[3106.3,7.61616225]]]
["bitfinex","ETHUSD",1720598524850,[[3105.8,1.67032706],[3105.6,3.03263801],[3105.5,0.33695816],[3105.4,2.51090702],[3105.3,1.34787603]],[[3106.8,5.4339],[3107.0,2.585],[3107.1,0.82820637],[3107.3,0.15632288],[3107.4,9.39088]]]
["bitfinex","ETHUSD",1720598570535,[[3103.1,0.55],[3103.0,2.67272249],[3102.9,0.67229416],[3102.8,4.19033348],[3102.7,1.5]],[[3104.2,2.441],[3104.6,3.16344626],[3104.7,2.587],[3104.8,0.323],[3104.9,0.78543]]]
["bitfinex","ETHUSD",1720598606412,[[3102.4,0.50414203],[3102.3,5.31299801],[3102.1,0.67503704],[3101.9,2.51255557],[3101.8,7.33178215]],[[3103.3,2.3629],[3103.4,3.0],[3103.5,0.16083247],[3103.6,2.587],[3104.0,1.93299]]]
["bitfinex","ETHUSD",1720598647613,[[3099.6,2.3903],[3099.4,7.66558263],[3099.3,0.67471335],[3099.2,4.08],[3099.1,1.01207002]],[[3100.1,1.08],[3100.5,3.0],[3100.6,2.4851],[3100.8,0.323],[3101.1,7.46]]]
["bitfinex","ETHUSD",1720598696374,[[3092.5,0.60945609],[3092.4,0.1128528],[3092.0,0.06466948],[3091.9,2.3775],[3091.8,8.33194381]],[[3093.6,0.323],[3093.7,2.434],[3094.0,3.0],[3094.1,4.30158],[3094.6,0.387762]]]
["bitfinex","ETHUSD",1720598727951,[[3093.3,0.32275272],[3093.1,0.41534441],[3093.0,0.67320124],[3092.9,2.9638217],[3092.8,3.58897494]],[[3094.7,0.3241],[3094.8,3.744369],[3094.9,7.44369],[3095.1,0.55],[3095.2,2.50622215]]]
["bitfinex","ETHUSD",1720598745556,[[3093.0,1.48963415],[3092.9,3.64708257],[3092.8,0.67609533],[3092.6,1.07879275],[3092.5,3.20607317]],[[3094.1,0.3241],[3094.3,3.0],[3094.4,2.46155188],[3094.9,3.255],[3095.0,1.93863]]]
["bitfinex","ETHUSD",1720598772358,[[3095.2,1.9596885],[3095.0,2.2841],[3094.7,1.81766003],[3094.5,2.69894388],[3094.4,1.35031087]],[[3096.7,2.5821],[3096.8,0.16191487],[3097.2,3.255],[3097.3,1.93722],[3097.5,0.33731515]]]
["bitfinex","ETHUSD",1720598797079,[[3093.2,2.2992],[3092.9,0.40096674],[3092.8,6.65648975],[3092.7,5.95430409],[3092.6,4.94009]],[[3094.9,0.3241],[3095.0,0.5613785],[3095.1,6.255],[3095.2,4.552285],[3095.5,2.33749231]]]
["bitfinex","ETHUSD",1720598851304,[[3098.2,1.12318591],[3098.1,0.33523925],[3098.0,0.91509252],[3097.9,3.44434379],[3097.8,0.5172106]],[[3099.2,0.58558748],[3099.3,0.92002479],[3099.4,3.0],[3099.5,3.255],[3099.6,3.00374139]]]
["bitfinex","ETHUSD",1720598889114,[[3099.0,0.06452041],[3098.9,2.48578],[3098.6,0.67589909],[3098.5,1.68408974],[3098.4,2.51384863]],[[3099.8,0.50631146],[3100.5,3.0],[3100.6,2.7581],[3101.4,2.31583999],[3101.7,14.5473795]]]
["bitfinex","ETHUSD",1720598905194,[[3098.2,2.3726],[3097.8,0.0645318],[3097.7,1.00947868],[3097.6,1.6846384],[3097.5,9.4279576]],[[3099.4,1.11763506],[3099.6,0.90074954],[3099.7,3.49617895],[3099.8,2.434],[3100.4,2.01219723]]]
["bitfinex","ETHUSD",1720598967385,[[3099.3,0.53316371],[3099.2,2.9798],[3098.9,3.44453164],[3098.8,1.68090829]],[[3100.9,2.3077],[3101.1,2.434],[3101.2,0.68546995],[3101.3,0.37419231],[3101.6,2.23829042]]]
["bitfinex","ETHUSD",1720598985339,[[3100.1,0.27791245],[3099.9,2.510906],[3099.3,2.69216635],[3099.2,1.0115834],[3099.0,14.26448593]],[[3101.3,0.55],[3101.4,5.25871],[3101.5,2.434],[3101.8,2.530537],[3101.9,0.37419231]]]
["bitfinex","ETHUSD",1720599020634,[[3096.9,0.24393],[3096.8,2.4393],[3096.1,2.17516413],[3096.0,7.91968806],[3095.9,2.69779291]],[[3098.2,3.3236],[3098.3,5.383],[3098.4,0.55],[3098.5,2.47476],[3098.6,2.34015146]]]
["bitfinex","ETHUSD",1720599038360,[[3096.3,2.53378429],[3096.0,0.3342891],[3095.7,0.67190131],[3095.6,2.94605197],[3095.5,1.68557517]],[[3097.9,0.40405146],[3098.0,3.0],[3098.1,2.5943096],[3098.2,2.54180258],[3098.3,2.32387435]]]
["bitfinex","ETHUSD",1720599070465,[[3096.3,0.30684772],[3096.1,2.4855],[3095.8,0.06457647],[3095.7,6.42],[3095.6,0.67441026]],[[3097.2,0.50670686],[3097.5,0.15668479],[3098.0,12.39674],[3098.1,0.3236],[3098.2,4.41341]]]
["bitfinex","ETHUSD",1720599119284,[[3094.4,2.66904],[3093.8,0.06461231],[3093.6,0.33412655],[3093.4,4.00268916],[3093.3,10.68969966]],[[3095.8,1.11899065],[3095.9,0.0645615],[3096.0,1.938],[3096.1,3.3236],[3096.2,1.93786]]]
["bitfinex","ETHUSD",1720599133429,[[3094.0,0.3081561],[3093.8,0.26985266],[3093.7,3.03941059],[3093.6,1.01251589],[3093.5,1.35002119]],[[3094.9,0.00924878],[3095.3,0.50028515],[3095.4,2.0029515],[3095.5,4.93829],[3095.6,0.55]]]
["bitfinex","ETHUSD",1720599166741,[[3090.6,2.4579],[3090.3,6.03792461],[3090.1,1.296491],[3090.0,0.67319594],[3089.9,14.10174]],[[3092.0,2.445],[3092.4,3.50453322],[3092.5,2.49942878],[3092.6,3.16362547],[3092.8,0.4922538]]]
["bitfinex","ETHUSD",1720599197820,[[3091.9,1.12529336],[3091.8,0.55],[3091.7,0.74268186],[3091.6,1.32021511],[3091.5,2.3539]],[[3093.3,3.55095615],[3093.4,2.7686],[3093.5,1.34307314],[3093.6,1.84046787],[3093.7,2.3687]]]
["bitfinex","ETHUSD",1720599245673,[[3091.9,0.274967],[3091.7,2.4997],[3091.6,1.69829096],[3091.4,1.08361375],[3091.3,7.34028999]],[[3092.5,1.11998781],[3092.7,4.3426],[3092.8,1.3448536],[3092.9,1.84149186],[3093.2,2.01782259]]]
["bitfinex","ETHUSD",1720599265505,[[3091.7,2.4997],[3091.3,7.68026791],[3091.2,1.01933978],[3091.0,1.3591197],[3090.9,4.90718781]],[[3092.2,4.12004012],[3092.3,3.5365821],[3092.4,2.36582099],[3092.6,2.43657885],[3092.7,0.48055795]]]
["bitfinex","ETHUSD",1720599322648,[[3093.8,1.75129463],[3093.7,1.68680297],[3093.6,3.62636121],[3093.5,0.35352548],[3093.4,1.01285004]],[[3094.4,0.3236],[3094.7,0.15936516],[3095.5,9.7507],[3095.8,1.93811]]]
["bitfinex","ETHUSD",1720599365754,[[3093.1,1.12477876],[3093.0,0.06464526],[3092.9,2.63611342],[3092.8,5.98170806],[3092.7,1.0152362]],[[3094.4,0.926716],[3094.5,3.16465856],[3094.6,2.432],[3094.8,2.442],[3095.0,3.27922126]]]
["bitfinex","ETHUSD",1720599386275,[[3093.5,0.48806455],[3093.4,0.06462948],[3093.3,3.01231789],[3093.2,5.48119949],[3093.1,5.98170806]],[[3094.8,0.3236],[3094.9,3.15755745],[3095.0,2.3504],[3095.2,2.442]]]
["bitfinex","ETHUSD",1720599412377,[[3091.7,0.95501055],[3091.5,9.55016203],[3091.1,14.10104],[3091.0,7.0183916],[3090.9,2.442]],[[3092.8,2.35],[3093.0,3.15846218],[3093.1,2.6862],[3093.5,1.93956],[3093.7,1.93944]]]
["bitfinex","ETHUSD",1720599446487,[[3092.1,1.12529322],[3092.0,0.16850351],[3091.9,0.67401402],[3091.8,3.26165914],[3091.6,1.68622074]],[[3093.0,5.374],[3093.1,2.442],[3093.2,1.33534236],[3093.3,0.16302634],[3093.4,1.68277313]]]
["bitfinex","ETHUSD",1720599509521,[[3089.6,0.25],[3089.3,0.1128528],[3088.9,0.0372968],[3088.8,0.0223568],[3088.6,5.98170806]],[[3089.9,3.2442],[3090.0,2.442],[3090.2,0.0645615],[3090.3,4.60807],[3090.5,1.94143]]]
["bitfinex","ETHUSD",1720599544834,[[3089.4,2.4777],[3089.1,5.98170806],[3088.8,3.2079916],[3088.7,14.602],[3088.5,3.23]],[[3091.0,4.7068],[3091.4,0.55],[3091.5,0.0645615],[3091.6,0.33885615],[3091.7,3.324]]]
["bitfinex","ETHUSD",1720599566139,[[3089.2,2.362],[3088.8,0.33836664],[3088.7,5.98170806],[3088.5,5.59184405],[3088.4,6.15947805]],[[3090.3,2.3333],[3090.4,3.0],[3090.5,0.50774428],[3090.8,2.0058115],[3092.1,15.63981306]]]
["bitfinex","ETHUSD",1720599617737,[[3088.2,0.06474967],[3088.1,2.2761],[3087.7,0.54856],[3087.6,8.15536787],[3087.5,4.24048971]],[[3089.9,3.3345615],[3090.0,10.0],[3090.1,0.3246],[3090.4,2.4489],[3090.5,2.36646042]]]
["bitfinex","ETHUSD",1720599631001,[[3090.7,0.55827],[3090.6,2.3527],[3090.5,3.29470207],[3090.2,3.0],[3090.1,3.4509952]],[[3092.0,0.28642615],[3092.1,0.3246],[3092.2,2.5396615],[3092.3,3.27],[3092.6,1.94012]]]
["bitfinex","ETHUSD",1720599668570,[[3094.4,2.62999],[3094.2,5.98170806],[3093.4,15.415],[3093.3,1.93966],[3093.2,0.66768008]],[[3095.7,0.0645615],[3095.8,4.93814],[3095.9,5.89992798],[3096.3,0.62166015],[3096.5,1.93772]]]
["bitfinex","ETHUSD",1720599698026,[[3091.9,2.397],[3091.6,5.98170806],[3091.4,12.16],[3090.9,0.66768008],[3090.8,1.94123]],[[3092.9,0.0645615],[3093.0,2.442],[3093.2,0.3246],[3093.3,7.32198],[3093.4,0.55]]]
["bitfinex","ETHUSD",1720599744293,[[3090.0,0.89796789],[3089.9,2.3998],[3089.8,6.57987887],[3089.5,1.94204],[3089.4,2.443]],[[3091.1,3.0],[3091.2,0.3246],[3091.5,2.4594],[3091.6,2.443],[3091.9,1.94057]]]
["bitfinex","ETHUSD",1720599776050,[[3089.5,2.53803],[3089.3,1.68926548],[3089.2,0.67151793],[3089.1,5.98170806],[3089.0,1.00727689]],[[3090.6,0.44502403],[3090.7,3.0645615],[3090.8,3.265],[3091.0,2.26573],[3091.1,0.56393615]]]
["bitfinex","ETHUSD",1720599806903,[[3091.1,1.15102997],[3091.0,5.5285916],[3090.9,5.98170806],[3090.5,12.16],[3090.2,3.23]],[[3092.2,0.75211765],[3092.3,3.0],[3092.4,7.09392437],[3092.5,4.28988765],[3092.6,2.34955477]]]
["bitfinex","ETHUSD",1720599833620,[[3091.7,2.2819],[3091.6,0.31634888],[3091.2,3.89796216],[3091.0,9.18969966],[3090.8,2.27799951]],[[3092.7,0.3246],[3092.8,3.0],[3092.9,2.446],[3093.3,9.39973],[3093.8,12.2]]]
["bitfinex","ETHUSD",1720599860787,[[3092.3,0.273405],[3092.2,2.4855],[3091.7,0.06466263],[3091.6,4.24423456],[3091.5,2.446]],[[3093.2,1.1197598],[3093.3,1.34490349],[3093.4,3.70473109],[3093.5,2.37806005],[3093.6,0.3246]]]
["bitfinex","ETHUSD",1720599912551,[[3092.0,0.31099072],[3091.9,2.3986],[3091.7,0.5976329],[3091.6,3.48335676],[3091.5,4.30618405]],[[3093.6,1.119695],[3093.7,0.16127506],[3093.8,5.73083855],[3093.9,4.58408717],[3094.0,0.70274165]]]
["bitfinex","ETHUSD",1720599933328,[[3093.5,0.24345],[3093.4,2.4345],[3093.0,0.06463783],[3092.9,5.98170806],[3092.6,16.0446649]],[[3094.1,0.50714947],[3094.5,3.3242],[3094.6,2.446],[3095.0,0.16417989],[3095.2,1.34593855]]]
["bitfinex","ETHUSD",1720599981661,[[3096.2,0.06458978],[3096.1,0.23697908],[3095.9,2.3052],[3095.4,1.68595946],[3095.3,0.65798789]],[[3096.7,0.50679339],[3097.1,2.446],[3097.2,2.3119],[3097.5,3.93997918],[3099.5,3.88559955]]]
["bitfinex","ETHUSD",1720600031625,[[3094.6,2.2778],[3094.1,5.98170806],[3094.0,3.2079916],[3093.4,1.93959],[3093.1,12.55892919]],[[3095.4,1.11902374],[3095.5,3.3887615],[3095.6,4.38425],[3095.8,2.11274699],[3096.0,2.3612]]]
["bitfinex","ETHUSD",1720600055170,[[3094.2,0.55594916],[3094.1,2.3515],[3094.0,3.2079916],[3093.6,5.98170806],[3093.2,2.36000717]],[[3094.8,0.50707938],[3095.1,5.446],[3095.3,0.3242],[3095.4,4.13130308],[3095.8,2.18759548]]]
["bitfinex","ETHUSD",1720600077294,[[3095.1,2.5247019],[3095.0,6.4379916],[3094.8,3.23],[3094.7,7.92048806],[3094.6,3.33718456]],[[3096.0,0.50684878],[3096.6,2.446],[3096.7,2.382],[3097.0,3.27525182],[3097.1,1.67846227]]]
["bitfinex","ETHUSD",1720600120562,[[3095.0,3.52879076],[3094.7,8.46050806],[3094.4,3.23],[3093.9,0.67312919],[3093.8,2.94905379]],[[3095.6,3.0],[3095.7,2.446],[3095.8,3.0],[3095.9,4.08499493],[3096.2,1.93786]]]
["bitfinex","ETHUSD",1720600160332,[[3093.4,3.23],[3093.3,2.4265],[3092.9,5.98170806],[3092.4,12.16],[3092.0,3.0]],[[3093.8,1.11955358],[3094.0,6.46602628],[3094.1,2.446],[3094.2,2.3034],[3094.3,1.93905]]]
["bitfinex","ETHUSD",1720600210976,[[3093.3,0.269137],[3093.1,2.4467],[3092.8,3.23],[3092.7,0.67665533],[3092.6,9.24651079]],[[3093.8,1.11939365],[3094.0,4.85198356],[3094.1,1.68904356],[3094.2,2.443],[3099.2,1.93604]]]
["bitfinex","ETHUSD",1720600232324,[[3094.6,2.48006],[3093.9,1.08161999],[3093.6,3.0],[3093.5,8.34500658],[3093.4,5.27599531]],[[3095.0,1.017],[3095.2,3.50699193],[3095.3,2.4187],[3095.6,1.34477603],[3095.7,0.324]]]
["bitfinex","ETHUSD",1720600269967,[[3093.7,0.69153056],[3093.6,2.4023],[3093.5,5.98170806],[3092.6,1.99586964],[3092.5,1.5]],[[3094.6,2.44],[3094.8,3.0645615],[3095.2,4.35419],[3096.2,3.51406909],[3096.4,1.5]]]
["bitfinex","ETHUSD",1720600301771,[[3094.6,3.16942081],[3094.4,5.98170806],[3093.7,0.69153056],[3093.6,0.67390299],[3093.5,15.11036449]],[[3095.3,2.44],[3095.6,2.6284],[3095.7,0.15946744]]]
["bitfinex","ETHUSD",1720600353398,[[3095.6,2.4879],[3095.4,0.06460608],[3095.2,0.66396959],[3095.0,5.98170806],[3094.7,1.68616367]],[[3096.1,3.0],[3096.5,1.34822978],[3096.6,4.45437975],[3096.8,1.93749],[3096.9,2.0284557]]]
["bitfinex","ETHUSD",1720600388838,[[3096.3,2.524101],[3095.7,0.06458782],[3095.6,5.98170806],[3095.5,0.67505203],[3095.4,0.33381593]],[[3096.4,0.50674191],[3096.9,1.34822978],[3097.0,3.0],[3097.1,1.69038729],[3097.5,2.4078]]]
["bitfinex","ETHUSD",1720600430030,[[3095.9,6.82082887],[3095.8,2.4095],[3095.4,12.16],[3094.8,1.01257805]],[[3096.5,1.11835698],[3096.6,3.0],[3096.7,2.3675],[3096.8,3.28570978],[3096.9,4.12316919]]]
["bitfinex","ETHUSD",1720600452052,[[3094.4,5.98170806],[3094.3,12.16],[3094.2,2.4711],[3093.4,1.93961],[3093.3,3.0]],[[3095.6,3.0],[3095.7,4.37517],[3095.8,2.7136],[3095.9,1.93805],[3096.0,0.87878949]]]
["bitfinex","ETHUSD",1720600512495,[[3094.7,3.3145525],[3094.5,5.98170806],[3094.2,12.16],[3093.5,0.67713561],[3093.3,9.79127123]],[[3095.2,1.1189494],[3095.5,4.34638744],[3095.6,6.05785138],[3095.7,2.7842],[3095.9,3.95718366]]]
["bitfinex","ETHUSD",1720600526334,[[3094.1,2.4381],[3094.0,0.61462832],[3093.6,1.14817081],[3093.5,5.98170806],[3093.3,3.2079916]],[[3095.3,1.34638744],[3095.4,4.12418184],[3095.6,4.22954],[3095.7,2.0174182],[3095.8,2.26212]]]
["bitfinex","ETHUSD",1720600570717,[[3094.2,0.28126],[3094.1,0.55],[3094.0,2.2626],[3093.7,1.018],[3093.5,0.75788868]],[[3094.6,1.52504332],[3095.1,3.78591921],[3095.3,2.00905029],[3095.5,3.96036035],[3101.9,36.62921276]]]
["bitfinex","ETHUSD",1720600637189,[[3094.7,5.98170806],[3094.5,2.4948],[3094.3,12.16],[3094.2,3.23],[3093.8,19.84]],[[3095.4,4.11872323],[3095.5,1.41142035],[3095.6,6.06068169],[3095.7,0.28677164],[3095.9,2.02131803]]]
["bitfinex","ETHUSD",1720600673970,[[3095.9,0.55],[3095.8,2.3189],[3095.7,0.37733208],[3095.6,0.88682081],[3095.4,5.98170806]],[[3096.4,1.11850452],[3096.5,0.50681688],[3096.7,4.34685885],[3096.8,6.05954811],[3097.1,3.95818173]]]
["bitfinex","ETHUSD",1720600696109,[[3097.5,0.55],[3097.4,0.28288],[3097.2,2.2788],[3097.1,5.98170806],[3093.9,1.93926]],[[3097.8,0.0810378],[3098.3,0.50653736],[3098.5,3.22414846],[3098.6,4.7917],[3098.7,3.3305139]]]
["bitfinex","ETHUSD",1720600764118,[[3097.4,0.55],[3097.3,0.39061708],[3097.2,5.98170806],[3097.1,3.35617081],[3096.6,12.16]],[[3098.4,3.0],[3098.5,0.15937675],[3098.6,3.82098905],[3098.7,4.1162439],[3098.9,0.324]]]
["bitfinex","ETHUSD",1720600764324,[[3097.4,0.55],[3097.3,0.39061708],[3097.2,5.98170806],[3097.1,3.35617081],[3096.6,12.16]],[[3098.3,3.55190123],[3098.5,4.5732273],[3098.6,4.1539439],[3098.7,1.9363],[3098.9,2.34269268]]]
["bitfinex","ETHUSD",1720600845345,[[3096.9,0.55],[3096.8,0.317284],[3096.6,2.39897536],[3096.2,0.33759126],[3096.0,3.2079916]],[[3097.3,1.11815086],[3097.4,0.50665122],[3097.6,4.346953],[3097.7,1.68597634],[3098.2,1.93666]]]
["bitfinex","ETHUSD",1720600853256,[[3097.1,0.55],[3097.0,8.25100806],[3096.2,12.16],[3096.0,3.2079916],[3095.9,1.93803]],[[3097.6,1.36202089],[3097.7,2.44],[3097.8,3.0],[3097.9,1.91891747],[3098.0,4.68365049]]]
["bitfinex","ETHUSD",1720600887800,[[3096.7,0.55],[3096.6,2.4417],[3096.1,5.98170806],[3096.0,6.2079916],[3095.9,0.67703957]],[[3097.0,1.11816853],[3097.1,1.34794458],[3097.3,4.68746126],[3097.5,2.02495351],[3097.8,4.29930576]]]
["bitfinex","ETHUSD",1720600942917,[[3096.5,0.55],[3096.4,5.98170806],[3096.3,12.16],[3096.2,3.22],[3096.1,2.48]],[[3096.8,1.015],[3097.2,2.40589767],[3097.3,0.64809578],[3097.4,6.09620491],[3097.5,4.93705]]]
["bitfinex","ETHUSD",1720601017325,[[3094.7,0.928],[3094.6,3.23],[3094.4,5.98170806],[3094.3,2.3212],[3094.2,3.2079916]],[[3094.8,1.015],[3095.4,1.93837],[3095.5,2.2956],[3095.6,3.28340813],[3095.8,1.68030748]]]
["bitfinex","ETHUSD",1720601046727,[[3091.7,5.98170806],[3091.5,3.23],[3091.3,12.16],[3091.0,2.3984],[3090.5,19.84]],[[3091.8,1.015],[3091.9,0.0645615],[3092.1,3.50743974],[3092.2,4.40117],[3092.5,1.94018]]]
["bitfinex","ETHUSD",1720601110757,[[3091.8,2.4479],[3091.5,0.89928726],[3091.4,5.98170806],[3091.1,17.606],[3089.9,2.37233154]],[[3092.7,1.32943879],[3092.9,4.68019728],[3093.0,2.4821],[3093.1,3.95604674]]]
["bitfinex","ETHUSD",1720601141494,[[3092.5,0.85399],[3092.4,2.4899],[3092.2,0.68579658],[3092.0,6.30796581],[3090.9,2.95698085]],[[3093.0,1.1197512],[3093.1,3.0],[3093.2,4.29613591],[3093.3,1.93968],[3093.4,4.06560888]]]
["bitfinex","ETHUSD",1720601166230,[[3093.8,7.79587887],[3093.3,2.3322],[3093.2,3.2079916],[3093.0,0.564016],[3092.8,2.446]],[[3094.5,3.0],[3094.7,3.0],[3094.8,4.24744],[3094.9,2.95303603],[3095.3,1.93845]]]
["bitfinex","ETHUSD",1720601201676,[[3094.6,0.55],[3094.5,0.32023605],[3094.3,2.33852053],[3094.2,5.98170806],[3093.9,1.68657608]],[[3094.8,1.11892049],[3095.1,1.34579599],[3095.2,1.68224498],[3095.3,3.0],[3095.4,2.44536012]]]
["bitfinex","ETHUSD",1720601225735,[[3094.3,1.52396997],[3094.1,5.98170806],[3093.8,12.16],[3093.7,2.2771],[3093.2,3.0]],[[3094.4,1.11914551],[3094.7,4.40798239],[3094.9,3.61799611],[3095.0,2.4457],[3095.1,3.95368134]]]
["bitfinex","ETHUSD",1720601281377,[[3095.1,0.55],[3095.0,5.98170806],[3094.9,3.23],[3094.7,14.4316],[3094.3,3.0]],[[3095.5,1.11879427],[3095.7,3.2948715],[3095.8,5.90470647],[3095.9,4.17392461],[3096.0,3.0]]]
["bitfinex","ETHUSD",1720601330844,[[3094.3,0.55],[3094.2,0.32695268],[3094.0,8.38410806],[3093.9,0.21886837],[3093.3,9.46548]],[[3094.7,1.11902368],[3094.9,1.34528925],[3095.0,1.68506129],[3095.2,3.23082],[3095.3,5.02207355]]]
["bitfinex","ETHUSD",1720601342495,[[3093.8,0.82579081],[3093.7,8.25790806],[3093.5,1.017],[3093.3,3.0],[3092.9,0.67644886]],[[3094.4,1.11914603],[3094.5,1.017],[3094.6,1.34528925],[3094.7,1.68613336],[3094.9,3.23117]]]
["bitfinex","ETHUSD",1720601412522,[[3092.3,0.55],[3092.2,3.2079916],[3092.1,5.98170806],[3092.0,2.3136],[3091.9,1.019]],[[3092.7,1.3426674],[3092.8,1.019],[3092.9,1.69669545],[3093.1,2.3287],[3093.2,2.03603454]]]
["bitfinex","ETHUSD",1720601458406,[[3091.6,0.55],[3091.5,2.4397],[3091.3,1.20713081],[3091.2,1.019],[3091.1,9.21170806]],[[3091.7,1.11999525],[3092.2,4.35553599],[3092.3,5.09651277],[3092.6,5.26173532],[3092.9,2.52403334]]]
["bitfinex","ETHUSD",1720601475747,[[3091.5,9.21170806],[3091.3,12.16],[3091.0,6.4873916],[3090.4,22.84],[3090.2,3.29241694]],[[3092.1,5.3697593],[3092.2,5.59824],[3092.3,1.68821815],[3092.4,3.23374],[3092.8,2.36350541]]]
["bitfinex","ETHUSD",1720601516989,[[3094.3,0.61463138],[3094.2,0.30094315],[3094.1,2.3948],[3093.8,5.98170806],[3093.5,2.443]],[[3094.9,3.0],[3095.2,3.73791636],[3095.5,5.56856],[3095.7,4.11813763],[3095.8,1.68022821]]]
["bitfinex","ETHUSD",1720601539072,[[3095.5,0.55],[3095.4,0.30128],[3095.2,2.4628],[3095.1,0.06460643],[3093.5,4.24848034]],[[3096.1,3.0],[3096.2,3.22977],[3096.3,2.2613],[3096.4,3.73644351],[3338.0,0.00334226]]]
["bitfinex","ETHUSD",1720601619741,[[3093.1,0.55],[3093.0,2.433],[3092.9,5.98170806],[3092.3,3.0],[3092.2,3.23393]],[[3093.7,1.11937435],[3093.9,4.85504709],[3094.1,7.23485084],[3094.3,5.25398101],[3094.6,8.03574118]]]
["bitfinex","ETHUSD",1720601648741,[[3092.7,3.1579916],[3092.2,2.4116],[3092.1,9.21170806],[3092.0,4.87750497],[3091.8,12.16]],[[3092.8,1.11966432],[3092.9,1.34781446],[3093.1,4.68497927],[3093.3,5.7263],[3093.4,2.02197513]]]
["bitfinex","ETHUSD",1720601677995,[[3093.2,0.55],[3093.1,2.4953],[3092.9,0.59718916],[3092.8,1.018],[3092.6,9.21170806]],[[3093.5,1.11939332],[3093.6,1.35031777],[3093.8,5.70519164],[3093.9,2.3053],[3094.1,5.53182722]]]
["bitfinex","ETHUSD",1720601728224,[[3092.0,4.87750497],[3090.7,2.3025],[3090.6,1.018],[3090.3,3.0],[3089.9,6.23632]],[[3092.1,16.77347164],[3092.3,1.68346532],[3092.4,3.23379],[3092.5,0.556683],[3092.8,3.52459147]]]
["bitfinex","ETHUSD",1720601796698,[[3093.6,2.74259768],[3093.5,0.53182242],[3093.4,0.55],[3093.3,1.71032111],[3092.6,3.23351]],[[3094.1,1.11928216],[3094.3,3.0],[3094.4,4.24965],[3094.5,0.50722048],[3094.8,4.12131808]]]
["bitfinex","ETHUSD",1720601834158,[[3094.3,1.018],[3094.0,2.4531],[3093.9,3.1579916],[3093.8,3.42590009],[3093.7,6.90921766]],[[3095.0,1.69714972],[3095.3,2.03657967],[3095.4,2.4553],[3095.6,2.37600961],[3095.7,4.24836]]]
["bitfinex","ETHUSD",1720601895681,[[3093.2,3.23],[3092.7,5.98170806],[3092.5,2.3207],[3092.4,12.16],[3092.0,10.31750497]],[[3093.5,6.46525],[3093.7,2.333],[3093.9,3.0],[3094.1,7.02605994],[3095.0,0.41342435]]]
["bitfinex","ETHUSD",1720601937177,[[3093.4,0.55],[3093.3,0.328746],[3093.1,2.4386],[3092.9,0.71465716],[3092.3,12.16]],[[3093.6,1.11936698],[3093.7,1.35045029],[3093.8,1.69529404],[3094.0,3.23207],[3094.1,8.26636285]]]
["bitfinex","ETHUSD",1720601958811,[[3093.0,0.24055],[3092.9,2.4055],[3092.4,12.76927884],[3092.2,3.49513424],[3092.1,6.23]],[[3093.4,1.35547771],[3093.6,1.69484991],[3093.8,5.51704],[3093.9,5.26606989],[3094.2,2.37278988]]]
["bitfinex","ETHUSD",1720601990336,[[3093.8,3.23],[3093.2,3.1579916],[3093.1,5.5414],[3092.6,2.442],[3092.5,4.73362]],[[3093.9,1.11929838],[3094.1,1.35659361],[3094.3,4.0913123],[3094.5,3.23159],[3094.8,2.442]]]
["bitfinex","ETHUSD",1720602019643,[[3093.7,3.23],[3093.0,8.98170806],[3092.9,12.16],[3092.7,2.4245],[3092.4,3.0]],[[3093.8,3.32116504],[3093.9,5.55838],[3094.1,8.26540955],[3094.4,3.38614859],[3094.5,3.23155]]]
["bitfinex","ETHUSD",1720602070040,[[3091.1,0.28322],[3091.0,0.55],[3090.9,2.2822],[3090.5,12.16],[3090.1,3.23613]],[[3091.8,6.46887],[3092.2,3.79099463],[3093.8,3.73952967],[3119.2,0.27],[3343.3,0.18409224]]]
["bitfinex","ETHUSD",1720602136369,[[3094.7,0.55],[3094.6,2.4422],[3094.5,0.06462391],[3094.1,0.16020914],[3094.0,5.98170806]],[[3095.5,3.0],[3095.6,3.23043],[3095.7,0.50708468],[3095.8,3.23021],[3096.0,4.6974]]]
["bitfinex","ETHUSD",1720602155268,[[3094.0,0.55],[3093.9,2.2536],[3093.7,3.24],[3093.6,3.23],[3093.2,6.1579916]],[[3094.8,3.23123],[3095.0,1.34666543],[3095.2,4.68927447],[3095.3,3.23076],[3095.6,3.23044]]]
["bitfinex","ETHUSD",1720602206705,[[3092.5,0.29621],[3092.4,1.568],[3092.3,2.4121],[3092.0,5.98170806],[3091.7,12.16]],[[3093.1,3.23308],[3093.2,1.35403863],[3093.3,3.23281],[3093.4,2.71008153],[3093.6,5.2851]]]
["bitfinex","ETHUSD",1720602255082,[[3094.0,0.55],[3093.9,2.67701],[3093.8,3.23],[3093.5,5.44]],[[3094.9,3.23112],[3095.1,3.23095],[3095.3,2.3681],[3095.5,6.23051],[3095.7,4.75318909]]]
["bitfinex","ETHUSD",1720602309579,[[3092.3,0.55],[3092.2,1.3092],[3092.0,9.832],[3091.2,6.46488],[3091.0,6.39737009]],[[3092.8,3.23332],[3092.9,3.23328],[3093.1,1.86056047],[3093.2,5.70787742],[3093.3,2.4459]]]
["bitfinex","ETHUSD",1720602349526,[[3090.5,0.55],[3090.4,0.25792261],[3090.2,2.51451],[3090.1,9.7551],[3089.6,3.23666]],[[3091.2,3.23499],[3091.3,3.23496],[3091.4,1.35330574],[3091.5,4.15056048],[3091.6,3.0]]]
["bitfinex","ETHUSD",1720602373171,[[3091.0,7.47],[3090.7,17.7462916],[3090.6,6.47],[3090.1,2.446],[3089.9,3.23634]],[[3091.6,3.23462],[3091.7,4.58780574],[3091.8,4.08743632],[3092.0,3.0],[3092.1,2.02732359]]]
["bitfinex","ETHUSD",1720602453572,[[3088.7,9.8262],[3088.6,12.16],[3088.4,3.3529235],[3088.0,3.0],[3087.8,3.23847]],[[3089.5,1.6776533],[3089.6,3.23667],[3089.7,1.6940857],[3089.8,2.4429],[3089.9,3.0]]]
["bitfinex","ETHUSD",1720602499318,[[3092.3,0.32420976],[3092.2,0.87769757],[3092.1,2.3644],[3092.0,7.47],[3091.8,3.23]],[[3092.9,3.0],[3093.0,3.23314],[3093.2,4.16103987],[3093.3,0.50736874],[3094.5,1.34548428]]]
["bitfinex","ETHUSD",1720602530795,[[3093.1,0.55],[3093.0,0.45275661],[3092.8,3.56596916],[3092.6,10.5279916],[3091.6,1.34958232]],[[3093.5,4.58289591],[3093.6,3.23251],[3093.7,1.69404157],[3094.0,5.26492989],[3094.1,2.3389]]]
["bitfinex","ETHUSD",1720602586704,[[3093.9,1.018],[3093.8,1.20784326],[3093.7,2.4497],[3093.6,3.0579916],[3092.9,0.28618892]],[[3094.3,1.35680044],[3094.4,1.69400962],[3094.7,2.03281155],[3094.8,2.3988],[3094.9,3.23116]]]
["bitfinex","ETHUSD",1720602655354,[[3092.9,0.55],[3092.8,3.553],[3092.5,9.8879],[3092.4,3.0579916],[3092.2,12.16]],[[3093.3,4.58557629],[3093.4,1.69140041],[3093.5,3.23258],[3093.6,2.261],[3093.7,2.0296805]]]
["bitfinex","ETHUSD",1720602684302,[[3092.5,0.55],[3092.4,5.5511916],[3092.3,3.23],[3092.2,12.16],[3092.1,7.47]],[[3092.9,1.35444407],[3093.0,1.69218158],[3093.1,3.23307],[3093.2,3.2329],[3093.3,2.03061789]]]
["bitfinex","ETHUSD",1720602751010,[[3093.2,6.2879916],[3093.1,2.381],[3093.0,7.47],[3092.6,12.16],[3092.0,2.02785855]],[[3093.8,3.23227],[3094.1,2.3718],[3094.4,1.3512226],[3094.6,1.68902825],[3094.8,2.0268339]]]
["bitfinex","ETHUSD",1720602818174,[[3093.2,3.0579916],[3092.9,19.63],[3092.8,3.3265],[3092.5,3.0],[3092.1,19.84]],[[3093.5,4.58683925],[3093.7,4.92544056],[3093.9,3.3315],[3094.0,2.03163668],[3095.4,2.23883458]]]
["bitfinex","ETHUSD",1720602872451,[[3093.7,2.8788],[3093.6,1.017],[3093.5,3.23],[3093.3,3.0],[3093.1,12.16]],[[3094.0,1.35753734],[3094.2,8.16158123],[3094.4,2.03726548],[3094.5,2.2968],[3095.6,2.23845301]]]
["bitfinex","ETHUSD",1720602883717,[[3093.2,3.0579916],[3093.1,3.23],[3092.8,10.9758],[3092.7,3.23],[3092.4,12.16]],[[3093.3,6.46558],[3093.5,4.37743855],[3093.8,5.61075164],[3094.1,2.80949876],[3094.5,3.3305139]]]
["bitfinex","ETHUSD",1720602930466,[[3094.5,0.55],[3094.4,0.77546916],[3094.3,5.2547],[3094.2,12.9699916],[3094.0,0.46967]],[[3095.3,3.2307],[3095.4,3.23061],[3095.8,1.35128902],[3095.9,4.91923127],[3096.1,2.3905]]]
["bitfinex","ETHUSD",1720602987881,[[3095.3,3.23],[3095.2,7.47],[3095.1,2.4975],[3094.8,12.16],[3094.6,3.0579916]],[[3095.7,3.23037],[3095.8,3.23018],[3095.9,1.69293008],[3096.0,0.885616],[3096.2,4.42791609]]]
["bitfinex","ETHUSD",1720603070958,[[3089.9,3.24],[3089.4,9.8081],[3089.3,3.0579916],[3089.1,2.439],[3088.9,3.0]],[[3090.1,6.47239],[3090.6,2.4011],[3090.7,3.23555],[3090.8,3.0],[3091.1,3.23515]]]
["bitfinex","ETHUSD",1720603115370,[[3090.9,0.61469686],[3090.8,7.7704901],[3090.6,2.3902],[3090.4,5.6748],[3089.4,0.16093256]],[[3091.8,3.9135602],[3091.9,0.323422],[3092.0,3.23422],[3092.2,3.0],[3092.4,3.23378]]]
["bitfinex","ETHUSD",1720603142948,[[3091.9,2.3722],[3091.8,7.47],[3091.6,2.439],[3091.2,6.5866616],[3090.8,7.14597579]],[[3092.6,0.646687],[3092.9,2.4791],[3093.0,3.23315],[3093.3,3.23288],[3093.6,2.48635681]]]
["bitfinex","ETHUSD",1720603184212,[[3094.4,2.989],[3094.3,5.6148],[3094.0,3.23205],[3093.8,3.23224],[3093.7,6.0579916]],[[3095.4,3.2307],[3095.5,0.57263528],[3095.6,3.23046],[3095.7,2.49589283],[3095.9,1.68756732]]]
["bitfinex","ETHUSD",1720603267072,[[3093.9,2.3624],[3093.8,19.63],[3093.7,6.2879916],[3093.6,5.439],[3093.3,3.23]],[[3094.5,3.2316],[3094.7,3.23133],[3095.1,4.92289419],[3095.2,2.2658],[3095.3,3.23074]]]
["bitfinex","ETHUSD",1720603297351,[[3095.7,3.0579916],[3095.5,7.47],[3095.1,2.4665],[3095.0,17.599],[3094.7,6.46254]],[[3096.1,3.22989],[3096.3,3.22971],[3096.6,5.59798],[3097.0,4.91434372],[3097.2,2.439]]]
["bitfinex","ETHUSD",1720603377233,[[3090.6,0.55],[3090.5,7.47],[3090.4,12.16],[3090.3,2.4191],[3089.9,6.39369908]],[[3091.3,3.23492],[3091.4,2.2841],[3091.5,3.23475],[3091.9,3.23431],[3092.0,3.0]]]
["bitfinex","ETHUSD",1720603398661,[[3089.3,7.47],[3089.1,12.16],[3089.0,3.0579916],[3088.6,2.4513],[3088.4,0.1129235]],[[3089.4,3.23687],[3089.8,2.3014],[3089.9,3.323635],[3090.2,7.35887434]]]
["bitfinex","ETHUSD",1720603459277,[[3087.8,0.55],[3087.7,0.98596982],[3087.6,0.55],[3087.5,5.59728],[3087.4,3.65387992]],[[3088.7,1.49999999],[3089.0,3.0],[3089.1,3.2372],[3089.2,5.818219],[3092.1,3.88559955]]]
["bitfinex","ETHUSD",1720603502560,[[3089.4,3.23],[3088.9,7.47],[3088.8,2.3339],[3088.7,2.449],[3088.6,12.16]],[[3089.7,1.49999999],[3089.8,3.23646],[3089.9,3.23642],[3090.2,2.4764],[3090.4,3.0]]]
["bitfinex","ETHUSD",1720603518218,[[3087.9,6.2879916],[3087.2,3.0],[3087.0,2.3822],[3086.8,5.68859],[3086.7,3.40409504]],[[3088.0,1.49999999],[3088.1,3.23824],[3088.2,3.2382],[3088.5,2.3244],[3088.8,6.23755]]]
["bitfinex","ETHUSD",1720603596061,[[3089.4,0.63700985],[3089.3,0.92109853],[3089.2,5.449],[3089.1,7.47],[3089.0,2.5669]],[[3090.1,1.49999999],[3090.2,3.23607],[3090.6,3.74341388],[3090.7,0.623533],[3094.3,4.99577085]]]
["bitfinex","ETHUSD",1720603639191,[[3087.8,0.55],[3087.7,7.47],[3087.6,2.3013],[3087.5,2.449],[3087.3,38.23]],[[3088.4,3.23793],[3088.5,1.49999999],[3088.6,3.23777],[3088.9,2.2559],[3089.0,1.68438514]]]
["bitfinex","ETHUSD",1720603677777,[[3086.8,2.59974],[3086.4,3.25],[3086.3,0.06477983],[3086.2,5.66429742],[3086.1,5.69133]],[[3087.4,3.23904],[3087.5,1.49999999],[3087.6,3.23876],[3087.8,4.064548],[3088.1,2.0245776]]]
["bitfinex","ETHUSD",1720603718097,[[3086.8,0.55],[3086.7,9.98466],[3086.6,17.6766],[3086.4,3.0],[3086.3,3.91707363]],[[3087.5,3.23892],[3087.6,4.73879999],[3087.7,1.69163758],[3088.0,7.64072509],[3088.2,2.36829261]]]
["bitfinex","ETHUSD",1720603798392,[[3090.8,7.47],[3090.6,2.3573],[3090.5,3.23569],[3090.4,20.84777],[3090.2,1.54772429]],[[3091.6,4.031463],[3091.8,4.73435999],[3092.1,2.4178],[3092.2,3.74147062],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1720603801240,[[3090.9,4.297],[3090.8,7.47],[3090.7,3.23544],[3090.6,5.5929],[3090.4,17.03608742]],[[3091.8,3.23436],[3092.0,7.02842999],[3092.2,0.50749062],[3092.4,3.23377],[3092.5,2.03102908]]]
["bitfinex","ETHUSD",1720603863532,[[3087.9,3.23],[3087.7,7.47],[3087.6,2.4361],[3087.2,19.85146247],[3087.1,3.23926]],[[3088.3,3.23804],[3088.4,3.30271672],[3088.5,1.48852177],[3088.8,2.2973],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1720603886647,[[3087.2,0.01146247],[3087.1,2.4807],[3086.9,3.0],[3086.8,3.23954],[3086.7,2.42408742]],[[3087.9,3.23844],[3088.0,1.48852177],[3088.1,3.23833],[3088.2,2.2834],[3088.5,3.0]]]
["bitfinex","ETHUSD",1720603951538,[[3086.2,5.4864],[3086.1,2.78648259],[3086.0,0.012078],[3085.9,3.3332679],[3085.8,14.63994837]],[[3086.9,1.48852177],[3087.0,6.4789],[3087.3,0.50825136],[3087.5,10.7453334],[3087.8,2.36838397]]]
["bitfinex","ETHUSD",1720604021137,[[3086.0,0.012078],[3085.9,0.0927479],[3085.5,0.01],[3085.3,0.2298216],[3084.9,8.493]],[[3086.1,18.16404024],[3086.2,1.48852177],[3086.3,5.26533933],[3086.6,5.60249589],[3086.9,3.25656815]]]
["bitfinex","ETHUSD",1720604044774,[[3086.5,7.47],[3085.9,0.0927479],[3085.8,4.8471],[3085.7,3.25],[3085.6,23.08079]],[[3086.8,4.72819177],[3087.8,5.7713963],[3087.9,3.0]]]
["bitfinex","ETHUSD",1720604085613,[[3087.1,2.3195],[3087.0,0.26529079],[3086.9,2.51877412],[3086.8,3.51395748],[3086.7,0.24359]],[[3087.8,1.48852177],[3088.0,3.23835],[3088.1,3.23827],[3088.2,0.50817527],[3088.6,3.23776]]]
["bitfinex","ETHUSD",1720604176312,[[3085.3,0.0999186],[3084.9,3.369916],[3084.7,7.47],[3084.3,12.16],[3084.0,2.3295]],[[3085.4,14.21173177],[3085.6,7.34457018],[3085.7,4.48030288],[3085.9,4.28295018],[3086.0,2.36402003]]]
["bitfinex","ETHUSD",1720604206278,[[3084.2,5.66408742],[3084.0,10.72],[3083.7,14.6599],[3083.5,3.24306],[3083.4,0.6797409]],[[3084.6,6.48389],[3084.7,1.48852177],[3084.9,3.0],[3085.0,2.454],[3085.4,2.02708152]]]
["bitfinex","ETHUSD",1720604259340,[[3086.6,0.2939688],[3086.4,2.93968782],[3086.1,3.8881795],[3086.0,3.24035],[3085.3,13.51729214]],[[3087.1,4.48852177],[3087.2,5.69319],[3087.3,3.23912],[3087.5,2.4655],[3087.8,3.23858]]]
["bitfinex","ETHUSD",1720604290054,[[3086.0,0.55],[3085.9,9.856],[3085.5,15.40092],[3085.2,2.29891633],[3085.0,7.84930267]],[[3086.6,3.23983],[3086.7,3.23973],[3086.8,1.48852177],[3087.1,2.3744],[3087.2,8.6932]]]
["bitfinex","ETHUSD",1720604369691,[[3087.8,0.06476404],[3087.7,0.3854764],[3087.6,0.55],[3087.5,3.24],[3087.4,9.8521]],[[3088.3,6.23803],[3088.4,3.23797],[3088.6,1.48852177],[3088.7,2.455],[3088.8,2.49531279]]]
["bitfinex","ETHUSD",1720604399033,[[3087.5,0.55],[3087.4,0.99949775],[3087.3,7.47],[3087.2,0.1953775],[3087.1,2.4767]],[[3087.8,3.23855],[3088.1,3.23828],[3088.2,3.94352177],[3088.3,2.299],[3089.1,2.02077586]]]
["bitfinex","ETHUSD",1720604459890,[[3088.7,7.47],[3088.4,12.16],[3088.3,2.4424],[3088.0,3.29450416],[3087.9,3.23844]],[[3089.3,3.237],[3089.4,4.7019],[3089.5,1.48852177],[3089.9,3.23636],[3090.0,3.43876408]]]
["bitfinex","ETHUSD",1720604514341,[[3086.6,9.89408742],[3086.4,15.41],[3086.3,2.3397],[3086.0,4.86038],[3085.9,21.81598122]],[[3087.0,3.2394],[3087.2,3.23918],[3087.4,1.48852177],[3087.5,3.23886],[3087.7,2.45]]]
["bitfinex","ETHUSD",1720604595205,[[3090.1,0.55],[3089.9,0.29500221],[3089.8,9.8053],[3089.7,3.23646],[3089.3,3.0]],[[3090.7,3.23552],[3090.9,4.72383177],[3091.0,2.2852],[3091.1,2.451],[3091.2,3.0]]]
["bitfinex","ETHUSD",1720604626983,[[3089.9,0.93449],[3089.8,2.4929],[3089.7,0.802],[3089.6,7.47],[3089.5,3.23675]],[[3090.6,3.2357],[3090.7,4.72408177],[3090.8,2.451],[3091.0,3.0],[3091.2,3.23501]]]
["bitfinex","ETHUSD",1720604679612,[[3091.5,0.55],[3091.4,0.36324447],[3091.3,2.51169034],[3091.2,1.12074962],[3091.1,7.47]],[[3092.0,3.23415],[3092.2,4.48852177],[3092.3,2.2938],[3092.6,3.23355],[3092.7,2.451]]]
["bitfinex","ETHUSD",1720604753034,[[3092.9,7.47],[3092.3,2.3629],[3092.1,12.16],[3091.9,7.04008742],[3091.8,23.07434]],[[3093.0,3.2331],[3093.1,3.29772672],[3093.2,3.97532177],[3093.3,2.446],[3093.5,3.23261]]]
["bitfinex","ETHUSD",1720604792812,[[3093.5,0.8798541],[3093.3,2.4667],[3093.2,0.35170987],[3093.1,1.21919874],[3092.6,15.12880028]],[[3094.2,3.23185],[3094.3,1.48852177],[3094.4,5.446],[3094.7,2.3527],[3095.5,3.54469649]]]
["bitfinex","ETHUSD",1720604823340,[[3090.7,10.7],[3090.5,10.38362],[3090.4,14.58408742],[3090.3,3.29228794],[3090.1,3.0]],[[3091.7,3.23453],[3091.8,4.72290177],[3092.0,2.446],[3092.1,3.0],[3092.4,3.23383]]]
["bitfinex","ETHUSD",1720604847166,[[3092.2,7.47],[3091.9,16.0591],[3091.6,6.47448],[3091.5,3.0],[3091.4,5.65885742]],[[3092.7,3.23348],[3092.8,3.23333],[3092.9,1.48852177],[3093.0,2.446],[3093.3,3.23287]]]
["bitfinex","ETHUSD",1720604907072,[[3090.7,7.47],[3090.3,5.509],[3090.2,12.16],[3090.1,8.53203029],[3089.9,5.54965143]],[[3091.0,3.23526],[3091.2,6.99646177],[3091.6,3.2346],[3091.7,3.23449],[3092.0,2.37431869]]]
["bitfinex","ETHUSD",1720604978700,[[3092.1,4.69718742],[3091.7,6.46883],[3091.6,14.02581753],[3091.4,1.0182263],[3091.3,16.75247507]],[[3092.5,1.019],[3092.7,3.23342],[3092.8,3.23331],[3092.9,6.91532177],[3093.2,2.0357434]]]
["bitfinex","ETHUSD",1720605004369,[[3092.1,2.42408742],[3091.7,7.47],[3091.6,3.24],[3091.3,14.4931],[3091.2,1.019]],[[3092.2,7.95640177],[3092.3,3.473],[3092.6,3.23357],[3092.7,5.03633967],[3093.0,2.37572961]]]
["bitfinex","ETHUSD",1720605085754,[[3093.6,3.78245],[3093.5,3.2325],[3093.3,13.048],[3093.1,3.814],[3090.4,1.62127297]],[[3094.4,1.48852177],[3094.5,2.2841],[3094.6,3.23147],[3094.8,2.443],[3095.1,3.23093]]]
["bitfinex","ETHUSD",1720605131251,[[3093.2,0.55],[3093.1,3.29464861],[3093.0,10.7031],[3092.8,3.23329],[3092.5,16.15543884]],[[3093.9,1.48852177],[3094.0,8.66136],[3094.2,3.23185],[3094.7,5.67238],[3095.3,0.15890876]]]
["bitfinex","ETHUSD",1720605187078,[[3094.8,3.78122],[3094.7,3.23124],[3094.6,2.42408742],[3094.5,0.67589799],[3094.4,7.47]],[[3095.2,0.1123816],[3095.5,2.2952],[3095.7,3.23034],[3095.8,4.71873177],[3096.1,3.0]]]
["bitfinex","ETHUSD",1720605208721,[[3094.9,3.55],[3094.7,0.67677599],[3094.6,2.42408742],[3094.5,1.01516399],[3094.4,15.85713199]],[[3095.2,0.1123816],[3095.3,2.3191],[3095.5,3.23049],[3095.6,4.71891177],[3096.1,3.2299]]]
["bitfinex","ETHUSD",1720605244377,[[3094.3,7.47],[3094.1,6.46373],[3093.9,5.02344499],[3093.8,6.46],[3093.7,12.16]],[[3095.0,3.23102],[3095.1,3.90862177],[3095.2,3.3432016],[3095.3,2.439],[3095.5,3.2305]]]
["bitfinex","ETHUSD",1720605298314,[[3094.9,0.55],[3094.8,4.24821],[3094.7,3.2313],[3094.6,3.09853282],[3094.5,1.01779923]],[[3095.6,5.61999],[3095.8,5.73573177],[3096.2,6.22976],[3096.4,2.03605694],[3097.0,2.80594098]]]
["bitfinex","ETHUSD",1720605392421,[[3094.5,3.23153],[3094.4,1.017],[3094.3,3.0],[3094.2,5.65587742],[3094.1,1.616]],[[3095.0,2.2526],[3095.2,1.60090337],[3095.3,1.017],[3095.9,3.2301],[3096.5,5.76089412]]]
["bitfinex","ETHUSD",1720605415941,[[3094.7,3.9092737],[3094.5,4.24857055],[3094.4,1.35606741],[3094.3,8.83717042],[3094.1,7.19453]],[[3095.1,2.2506],[3095.2,0.1123816],[3095.4,1.48852177],[3095.6,7.47786],[3096.3,2.03485894]]]
["bitfinex","ETHUSD",1720605472241,[[3096.0,1.017],[3095.8,3.0],[3095.7,7.13555757],[3095.6,3.81963636],[3095.5,2.24706577]],[[3096.6,7.02587177],[3096.7,3.22924],[3096.9,1.017],[3097.2,3.22876],[3097.4,2.03368572]]]
["bitfinex","ETHUSD",1720605525618,[[3094.3,4.246],[3094.2,9.89408742],[3094.1,3.23186],[3094.0,18.3296606],[3093.9,1.0145259]],[[3094.9,3.23112],[3095.0,1.48852177],[3095.5,3.23052],[3095.9,3.23012],[3096.0,2.0319795]]]
["bitfinex","ETHUSD",1720605618228,[[3092.9,3.44208742],[3092.7,2.4884],[3092.6,7.47],[3092.5,6.46716],[3092.3,9.46]],[[3093.2,1.68458587],[3093.3,3.70497918],[3093.5,5.52473],[3093.8,1.018],[3093.9,3.23223]]]
["bitfinex","ETHUSD",1720605651621,[[3092.3,4.798],[3092.2,6.46779],[3092.1,2.2638],[3091.9,2.42408742],[3091.3,15.39483]],[[3092.4,0.16],[3092.8,1.48852177],[3093.0,5.67711],[3093.2,3.23299],[3093.6,3.23251]]]
["bitfinex","ETHUSD",1720605748650,[[3094.3,1.620178],[3094.2,7.47],[3094.1,3.23188],[3094.0,5.70591],[3093.9,4.056]],[[3094.9,1.48852177],[3095.0,5.66633],[3095.1,3.23092],[3096.1,6.17685001],[3105.3,9.45002978]]]
["bitfinex","ETHUSD",1720605789875,[[3094.0,0.55],[3093.9,3.23],[3093.8,12.33308742],[3093.7,7.16223],[3093.4,27.99530445]],[[3094.5,1.48852177],[3094.6,2.4843],[3094.8,3.23122],[3099.0,3.10640639],[3099.3,2.30437123]]]
["bitfinex","ETHUSD",1720605827557,[[3095.2,10.567055],[3095.1,6.46169],[3094.8,3.03683669],[3094.7,10.26331],[3094.4,2.02445272]],[[3095.9,6.98180177],[3096.2,3.22982],[3096.8,3.22919],[3096.9,3.0]]]
["bitfinex","ETHUSD",1720605881981,[[3094.1,1.016],[3093.7,6.23237],[3093.6,5.51949],[3093.5,2.42408742],[3092.6,2.24876039]],[[3094.3,1.48852177],[3094.5,3.23155],[3094.7,5.51645],[3095.1,3.23094],[3095.2,1.016]]]
["bitfinex","ETHUSD",1720605919705,[[3094.4,1.016],[3093.9,0.67803644],[3093.8,2.3521],[3093.7,9.49772569],[3093.6,2.97207289]],[[3094.5,1.48852177],[3094.7,2.454],[3094.9,3.23112],[3095.1,3.23094],[3095.4,1.016]]]
["bitfinex","ETHUSD",1720606014256,[[3093.5,3.44108742],[3093.4,5.56298],[3093.3,3.2327],[3093.0,10.7],[3092.7,15.39336]],[[3093.7,1.48852177],[3094.2,2.3119],[3094.3,3.23175],[3094.6,3.0],[3094.7,1.017]]]
["bitfinex","ETHUSD",1720606092082,[[3093.8,1.017],[3093.5,2.39686432],[3093.4,6.46522],[3093.2,10.58971704],[3092.8,12.3193073]],[[3093.9,1.48852177],[3094.3,5.69545],[3094.4,6.23166],[3094.7,3.05334598],[3095.8,2.23800449]]]
["bitfinex","ETHUSD",1720606171548,[[3095.8,4.017],[3095.4,2.43],[3095.3,3.23069],[3095.1,9.634],[3094.9,3.90327958]],[[3095.9,1.48852177],[3096.1,2.3691],[3096.6,3.22935],[3096.8,2.02981368],[3096.9,3.22906]]]
["bitfinex","ETHUSD",1720606237061,[[3096.2,3.0],[3096.1,1.017],[3096.0,2.3496],[3095.8,7.47],[3095.7,6.46056]],[[3096.8,3.22914],[3096.9,2.32201672],[3097.1,1.017],[3097.2,2.03154909],[3097.3,6.73528168]]]
["bitfinex","ETHUSD",1720606300081,[[3093.5,2.39686432],[3093.4,3.23],[3092.9,7.47],[3092.8,2.473],[3092.7,3.0]],[[3093.6,3.23247],[3093.7,3.23239],[3094.1,3.29670672],[3094.4,2.4107],[3094.5,5.442]]]
["bitfinex","ETHUSD",1720606326530,[[3093.5,2.39686432],[3093.4,5.665],[3093.3,7.47],[3093.1,4.017],[3092.8,3.23328]],[[3093.8,3.23227],[3093.9,3.23224],[3094.1,1.017],[3094.4,3.23167],[3094.5,5.352]]]
["bitfinex","ETHUSD",1720606397872,[[3089.9,2.39686432],[3089.8,7.47],[3089.7,2.3535],[3089.6,6.23664],[3089.5,3.23669]],[[3090.5,3.23572],[3090.6,3.23566],[3090.7,3.0],[3090.9,2.4948],[3091.0,0.50762504]]]
["bitfinex","ETHUSD",1720606427161,[[3088.7,2.2943],[3088.6,3.23768],[3088.5,13.155],[3088.4,3.0],[3088.1,15.39817]],[[3089.6,3.23674],[3090.1,3.23617],[3090.3,2.4025],[3090.9,4.89573096],[3105.0,100.0]]]
["bitfinex","ETHUSD",1720606500255,[[3089.5,3.30146604],[3089.4,10.47],[3089.3,5.608],[3089.2,2.445],[3088.9,3.23733]],[[3090.7,3.23553],[3090.9,3.74300171],[3091.1,2.2786],[3091.2,2.03171155],[3091.3,3.2349]]]
["bitfinex","ETHUSD",1720606544682,[[3090.0,2.2965],[3089.9,3.23634],[3089.8,0.0647121],[3089.7,5.63332432],[3089.6,5.445]],[[3091.0,6.23528],[3091.3,3.23493],[3091.5,3.23467],[3091.6,2.3153],[3091.7,2.03151298]]]
["bitfinex","ETHUSD",1720606568208,[[3090.8,18.13],[3090.7,2.39686432],[3090.6,2.408],[3090.3,3.24],[3090.1,3.23612]],[[3091.1,3.23511],[3091.4,3.23481],[3091.6,2.4285],[3091.8,6.23439],[3093.2,2.24032361]]]
["bitfinex","ETHUSD",1720606611347,[[3089.5,2.3175],[3089.4,5.97],[3089.3,2.445],[3089.2,5.39686432],[3089.0,12.16]],[[3090.6,3.0],[3090.7,3.23557],[3090.9,3.23534],[3091.2,2.4034],[3091.3,3.2349]]]
["bitfinex","ETHUSD",1720606689782,[[3092.5,2.2756],[3092.4,3.23373],[3092.3,8.415],[3092.1,3.0],[3091.8,3.23428]],[[3093.5,3.23262],[3093.7,5.49578],[3093.8,2.53966953],[3094.1,5.60321648],[3094.2,0.16228256]]]
["bitfinex","ETHUSD",1720606716412,[[3094.1,2.4475],[3093.9,1.017],[3093.7,8.97],[3093.5,12.16],[3093.4,2.39686432]],[[3094.5,6.46317],[3094.8,0.06471672],[3094.9,1.017],[3095.0,5.471],[3095.1,3.23095]]]
["bitfinex","ETHUSD",1720606795702,[[3094.8,2.45],[3094.6,1.017],[3094.4,5.97],[3094.3,3.23169],[3082.7,2.79665686]],[[3095.3,3.2307],[3095.5,3.2305],[3095.6,3.05195407],[3095.9,8.00701309],[3097.0,2.46215152]]]
["bitfinex","ETHUSD",1720606812369,[[3094.8,3.467],[3094.5,6.23149],[3094.4,8.36686432],[3094.3,3.23169],[3093.7,1.84984456]],[[3095.3,0.92080606],[3095.4,5.26879762],[3095.6,3.23039],[3095.7,2.37789722],[3095.8,1.017]]]
["bitfinex","ETHUSD",1720606890650,[[3095.0,2.2964],[3094.8,0.0646152],[3094.7,1.017],[3094.5,12.20152],[3094.3,5.62860432]],[[3095.5,3.23051],[3095.6,3.23044],[3095.8,1.017],[3096.0,6.08458743],[3097.1,2.23729395]]]
["bitfinex","ETHUSD",1720606953316,[[3097.1,5.97],[3096.9,3.0],[3096.8,2.4084],[3096.6,5.61686432],[3096.3,6.22964]],[[3097.3,3.22863],[3097.5,3.22845],[3097.6,1.017],[3097.8,2.4347],[3097.9,3.22801]]]
["bitfinex","ETHUSD",1720606972178,[[3098.2,13.51576],[3097.9,3.0],[3097.8,3.22805],[3097.4,0.83418507],[3097.3,4.69566383]],[[3098.3,0.1123816],[3099.4,3.22643],[3099.6,4.24323],[3099.8,2.4053],[3100.0,0.50622944]]]
["bitfinex","ETHUSD",1720607008891,[[3098.6,5.97],[3098.3,12.16],[3098.0,3.0],[3097.9,22.1369],[3097.7,3.22814]],[[3098.8,3.22705],[3099.0,3.29156672],[3099.3,2.3012],[3099.4,5.65847],[3100.4,0.15689301]]]
["bitfinex","ETHUSD",1720607106613,[[3099.0,3.0],[3098.8,5.6272],[3098.7,5.97],[3098.6,4.013],[3098.4,16.99939]],[[3099.4,3.22644],[3099.6,3.2263],[3099.7,1.013],[3100.0,8.25489153],[3100.2,2.36721512]]]
["bitfinex","ETHUSD",1720607147556,[[3098.5,2.39686432],[3098.4,3.0],[3098.3,11.681],[3098.2,1.014],[3098.0,15.38782]],[[3099.0,3.22685],[3099.2,3.22667],[3099.3,1.014],[3099.4,2.3645],[3099.5,2.53760582]]]
["bitfinex","ETHUSD",1720607201873,[[3099.6,8.2992],[3099.5,5.39686432],[3099.3,4.24053],[3099.2,12.16],[3099.1,4.83874]],[[3100.3,1.014],[3100.5,0.06471672],[3100.6,3.0],[3100.7,3.22508],[3100.8,2.02863887]]]
["bitfinex","ETHUSD",1720607282423,[[3101.2,3.0],[3100.8,9.18],[3100.7,1.08],[3100.6,5.65451],[3100.0,12.16]],[[3101.4,0.1123816],[3101.5,2.4079],[3101.7,3.22403],[3101.8,1.08],[3101.9,3.22389]]]
["bitfinex","ETHUSD",1720607292189,[[3101.3,3.22445],[3101.2,5.4169],[3101.1,3.22461],[3100.8,11.771],[3100.7,8.71879004]],[[3101.4,0.1123816],[3102.2,2.3709],[3102.4,6.22334],[3102.5,5.57650075],[3102.8,2.36810087]]]
["bitfinex","ETHUSD",1720607381325,[[3100.1,3.0],[3099.7,4.30701],[3099.5,9.19626],[3099.4,26.21391943],[3099.2,15.38661]],[[3100.4,2.3118],[3100.7,7.53123],[3100.8,3.0],[3101.2,3.22459],[3101.6,3.22418]]]
["bitfinex","ETHUSD",1720607419448,[[3102.0,2.39686432],[3101.9,4.612],[3101.8,5.97],[3101.7,3.22],[3101.4,2.2774]],[[3102.8,2.4712],[3103.2,3.22258],[3103.4,3.22228],[3103.6,2.02426386],[3103.9,2.52255227]]]
["bitfinex","ETHUSD",1720607476462,[[3103.8,3.0],[3103.5,5.97],[3103.3,5.56095],[3103.2,3.22239],[3102.9,2.587]],[[3104.3,3.0],[3104.4,6.5555321],[3104.6,2.3043],[3105.0,5.80765],[3105.5,1.5]]]
["bitfinex","ETHUSD",1720607535836,[[3105.4,3.22018],[3105.3,0.06439833],[3105.2,3.0],[3105.1,5.60686432],[3104.8,2.3495]],[[3106.8,3.21883],[3106.9,4.8552184],[3107.1,3.21853],[3107.2,2.95188763],[3107.5,3.47674686]]]
["bitfinex","ETHUSD",1720607567291,[[3105.3,3.0],[3105.2,3.22038],[3105.1,5.97],[3104.6,2.4005],[3104.5,1.61]],[[3106.5,3.21906],[3106.7,2.3501],[3106.9,5.80465],[3107.0,2.86164651],[3107.2,2.78375383]]]
["bitfinex","ETHUSD",1720607604640,[[3108.3,3.0],[3108.2,5.80227],[3108.1,2.4909],[3107.5,0.53134336],[3107.4,5.97]],[[3109.7,3.21575],[3110.3,0.13951428],[3110.4,3.21507],[3110.5,0.16087099],[3110.6,3.97149945]]]
["bitfinex","ETHUSD",1720607691941,[[3108.3,3.0],[3107.9,9.1876],[3107.7,5.48527],[3107.3,3.2182],[3106.6,3.21893]],[[3108.9,3.0],[3109.0,3.21647],[3109.1,5.4776],[3109.2,3.21627],[3109.4,0.15984263]]]
["bitfinex","ETHUSD",1720607745559,[[3109.4,1.074],[3109.3,0.06068713],[3109.2,3.0],[3109.1,5.48313],[3109.0,2.39686432]],[[3110.0,0.429439],[3110.1,3.005],[3110.2,3.21523],[3110.3,1.074],[3110.4,5.50225]]]
["bitfinex","ETHUSD",1720607782039,[[3109.4,5.97],[3109.2,3.0],[3108.9,12.16],[3108.8,5.61353432],[3108.4,2.574]],[[3110.0,3.53705],[3110.5,3.21496],[3110.6,3.0],[3110.7,5.6214],[3110.8,0.321452]]]
["bitfinex","ETHUSD",1720607795239,[[3110.3,0.05462758],[3110.1,5.97],[3109.5,1.606],[3109.4,14.6363],[3109.2,3.21625]],[[3110.4,3.21502],[3110.5,3.21493],[3110.8,3.06471672],[3110.9,3.21456],[3111.1,2.574]]]
["bitfinex","ETHUSD",1720607846652,[[3111.2,9.42838],[3111.1,2.313],[3111.0,0.06427759],[3110.8,2.574],[3110.5,3.21486]],[[3111.3,0.005],[3111.5,0.005],[3112.7,0.50418834],[3112.8,2.3696],[3113.2,3.46869343]]]
["bitfinex","ETHUSD",1720607890654,[[3110.4,3.0],[3110.2,1.608],[3110.1,5.50832],[3110.0,3.21542],[3082.7,0.27]],[[3111.1,3.21436],[3111.3,3.21913],[3111.5,0.005],[3111.6,3.0],[3112.1,6.64832]]]
["bitfinex","ETHUSD",1720607942882,[[3111.4,30.44800901],[3111.3,6.732],[3111.2,5.9099274],[3111.1,0.99812041],[3110.9,2.61849521]],[[3111.5,1e-05],[3112.4,0.005],[3113.1,2.3906],[3113.3,7.46],[3113.6,0.02355747]]]
["bitfinex","ETHUSD",1720607982582,[[3110.3,3.21505],[3110.1,3.21532],[3110.0,8.97],[3109.4,16.664203],[3108.8,1.6644505]],[[3111.1,2.4031],[3111.4,3.0],[3111.5,3.21388],[3112.0,6.64841],[3112.4,1.31145279]]]
["bitfinex","ETHUSD",1720608086846,[[3115.0,0.08456655],[3114.5,9.18071],[3114.1,3.21119],[3114.0,3.0],[3113.8,3.0]],[[3115.1,2.4788],[3115.7,2.574],[3115.8,3.06471672],[3115.9,3.20936],[3116.0,3.0]]]
["bitfinex","ETHUSD",1720608121280,[[3112.8,3.2125],[3112.7,6.21263],[3112.2,2.3166],[3112.1,3.21321],[3111.9,3.6781171]],[[3113.4,3.0],[3113.5,2.4813],[3113.9,0.55815],[3114.0,2.571],[3114.1,3.2112]]]
["bitfinex","ETHUSD",1720608154292,[[3113.1,8.47462],[3113.0,3.21225],[3112.9,0.9701],[3107.4,12.51832491],[3107.3,10.0]],[[3114.0,0.3321111],[3114.1,0.321111],[3114.2,6.21115],[3114.3,3.211],[3114.5,2.2794]]]
["bitfinex","ETHUSD",1720608219594,[[3108.2,3.2469034],[3108.0,3.21749],[3107.9,3.0],[3107.8,5.61456432],[3107.6,3.9651]],[[3109.2,0.06471672],[3109.3,2.571],[3109.7,8.130404],[3110.3,1.49934306]]]
["bitfinex","ETHUSD",1720608260248,[[3107.2,0.04718737],[3107.1,2.39686432],[3107.0,3.21853],[3106.9,3.21856],[3106.7,2.3799]],[[3107.9,0.38457167],[3108.0,6.21757],[3108.1,3.21744],[3108.4,2.3973],[3110.0,4.57510034]]]
["bitfinex","ETHUSD",1720608293806,[[3107.4,3.26556391],[3107.3,5.68468],[3107.1,2.39686432],[3107.0,0.9701],[3106.8,5.7897]],[[3108.5,6.217],[3108.7,3.21682],[3108.8,2.45144498],[3108.9,0.548233],[3109.0,5.86762749]]]
["bitfinex","ETHUSD",1720608336229,[[3110.1,0.97812551],[3110.0,5.66343],[3109.9,3.21553],[3109.7,2.571],[3109.6,0.9701]],[[3110.5,0.50449259],[3111.1,6.21436],[3111.2,3.2142],[3111.6,3.21381],[3112.2,1.822]]]
["bitfinex","ETHUSD",1720608380615,[[3110.8,6.42907],[3110.6,3.36696432],[3110.4,5.352],[3110.3,7.374],[3109.4,0.99606248]],[[3111.5,0.50419496],[3111.7,2.3419],[3111.8,3.21359],[3111.9,3.21353],[3112.1,3.0]]]
["bitfinex","ETHUSD",1720608448853,[[3112.5,0.07747149],[3112.4,1.073],[3112.2,9.42619],[3112.1,2.73029296],[3111.6,5.61059432]],[[3113.1,3.50399383],[3113.2,3.21217],[3113.3,2.2536],[3113.4,4.28495],[3114.2,15.41117]]]
["bitfinex","ETHUSD",1720608489778,[[3114.1,0.06894411],[3114.0,3.21124],[3113.9,3.21132],[3113.8,2.3694],[3113.7,0.64924789]],[[3115.0,3.85879167],[3115.2,3.21012],[3115.5,2.2728],[3115.6,3.20967],[3115.7,5.57]]]
["bitfinex","ETHUSD",1720608536030,[[3111.5,0.06987767],[3111.4,5.56277],[3111.2,3.21418],[3111.1,2.5761],[3110.5,1.287717]],[[3112.3,3.21306],[3112.5,3.27756672],[3112.8,3.0],[3112.9,5.56708],[3116.0,5.04578214]]]
["bitfinex","ETHUSD",1720608581012,[[3109.7,2.39686432],[3109.5,3.0],[3109.4,2.2887],[3109.3,7.178],[3109.2,3.2]],[[3110.5,3.21495],[3110.7,3.21474],[3110.8,2.98928867],[3111.1,3.76974],[3111.6,3.71800287]]]
["bitfinex","ETHUSD",1720608625679,[[3112.7,3.21264],[3112.5,5.64152],[3112.4,0.3276423],[3112.1,4.18331],[3112.0,5.57]],[[3113.5,0.50394561],[3113.6,3.0],[3113.7,5.51347],[3113.9,3.21141]]]
["bitfinex","ETHUSD",1720608648854,[[3111.8,0.08802114],[3111.7,3.21367],[3111.6,3.2137],[3111.5,4.8861],[3111.4,3.0]],[[3112.8,6.229686],[3112.9,3.21246],[3113.2,0.06471672],[3113.3,6.37151867],[3113.5,0.50394561]]]
["bitfinex","ETHUSD",1720608687780,[[3110.9,0.4606],[3110.8,4.606],[3110.6,2.57],[3110.5,11.05977432],[3107.0,3.93034902]],[[3111.5,3.21396],[3111.7,3.21368],[3112.0,3.21338],[3112.1,2.3577],[3112.5,7.46]]]
["bitfinex","ETHUSD",1720608717117,[[3111.5,0.07102576],[3111.4,10.0],[3110.5,4.79016432],[3110.4,3.21495],[3105.4,10.0]],[[3111.6,6.42756],[3112.0,5.67691],[3112.2,5.78316],[3112.9,1.65919104],[3113.5,3.21191]]]
["bitfinex","ETHUSD",1720608801257,[[3110.3,0.05617988],[3110.2,5.53829],[3110.1,0.9701],[3110.0,3.21538],[3109.9,5.57]],[[3111.2,3.21425],[3111.3,3.21411],[3111.7,1.10675781],[3111.8,6.2136],[3111.9,3.56310543]]]
["bitfinex","ETHUSD",1720608836258,[[3110.9,0.05581652],[3110.8,2.3428],[3110.6,3.21475],[3110.4,3.21496],[3110.2,0.9701]],[[3111.5,3.2139],[3111.6,3.21379],[3111.9,2.4526],[3112.0,3.2134],[3112.4,10.46]]]
["bitfinex","ETHUSD",1720608860775,[[3111.8,0.05528138],[3111.7,2.39686432],[3111.4,8.03789],[3111.3,6.0],[3111.2,3.21415]],[[3112.3,3.21305],[3112.5,3.21291],[3112.9,3.21248],[3113.1,3.21227],[3113.2,2.3949]]]
["bitfinex","ETHUSD",1720608923214,[[3108.8,3.21661],[3108.7,3.21675],[3108.5,3.604181],[3108.2,6.21722],[3107.1,3.06806472]],[[3109.7,3.0],[3109.8,3.21565],[3109.9,2.4811],[3110.0,3.21544],[3110.3,3.21516]]]
["bitfinex","ETHUSD",1720608989434,[[3106.9,1.181751],[3106.8,7.40743],[3106.7,5.3802],[3106.6,4.97886432],[3105.9,5.17879296]],[[3107.8,3.21777],[3108.0,3.21755],[3108.1,3.0],[3108.3,2.4015],[3108.9,7.46]]]
["bitfinex","ETHUSD",1720609020210,[[3106.4,0.04020109],[3106.3,2.4771],[3106.0,0.6259842],[3105.9,3.0],[3105.2,3.22035]],[[3106.9,3.0],[3107.2,2.2873],[3107.6,0.16178798],[3107.8,2.583],[3108.0,0.3219]]]
["bitfinex","ETHUSD",1720609075658,[[3106.8,0.04011663],[3106.7,1.076],[3106.4,2.48827655],[3106.3,3.21919],[3106.1,3.21942]],[[3107.1,3.0],[3107.2,3.21835],[3107.3,1.051243],[3107.4,3.21818],[3107.5,1.076]]]
["bitfinex","ETHUSD",1720609150868,[[3107.9,1.076],[3107.7,0.33969414],[3107.6,2.32094144],[3107.4,3.28245593],[3107.3,3.21815]],[[3108.2,0.50485016],[3108.5,5.63123],[3108.6,7.46]]]
["bitfinex","ETHUSD",1720609187632,[[3109.8,2.4114],[3109.7,0.03568587],[3109.6,1.074],[3109.3,3.21614],[3109.2,3.0]],[[3110.1,3.21536],[3110.2,3.0],[3110.4,3.2151],[3110.6,1.074],[3110.7,3.21473]]]
["bitfinex","ETHUSD",1720609231806,[[3109.1,0.06432429],[3109.0,0.86706165],[3108.9,0.33355609],[3108.8,7.9791],[3108.7,1.20544885]],[[3110.1,0.50451734],[3110.3,3.0],[3110.4,2.3508],[3110.8,0.06471227],[3110.9,0.16273613]]]
["bitfinex","ETHUSD",1720609269610,[[3111.2,2.3706],[3111.1,0.03274224],[3110.9,0.06428223],[3110.8,0.27434382],[3110.7,3.0]],[[3112.3,5.4243],[3112.4,0.50434743],[3112.6,0.06471227],[3112.7,2.579],[3113.1,0.3222]]]
["bitfinex","ETHUSD",1720609303158,[[3109.9,0.56432984],[3109.7,5.579],[3109.5,2.341],[3109.4,0.3],[3108.8,3.0]],[[3111.2,0.58397486],[3111.3,3.39364865],[3111.4,2.4461],[3111.5,0.06471227],[3111.6,2.7420536]]]
["bitfinex","ETHUSD",1720609385410,[[3111.1,2.3161],[3111.0,0.25656783],[3110.8,0.25577831],[3110.6,3.0],[3110.5,0.06427324]],[[3112.7,0.48917],[3112.8,3.09728786],[3112.9,2.3127],[3113.2,0.67509897],[3113.4,1.49934306]]]
["bitfinex","ETHUSD",1720609459953,[[3108.2,0.62766909],[3108.1,1.075],[3108.0,4.66416432],[3107.6,0.06434013],[3107.5,3.0]],[[3109.0,3.0],[3109.1,2.3963],[3109.4,7.46],[3109.6,0.58955703],[3109.9,0.15856742]]]
["bitfinex","ETHUSD",1720609484834,[[3107.8,2.3306],[3107.1,3.0],[3107.0,4.00486432],[3106.9,3.2503531],[3106.8,1.00402965]],[[3109.1,3.34962],[3109.2,2.4212],[3109.3,2.581],[3109.4,3.11310935],[3343.3,0.18409224]]]
["bitfinex","ETHUSD",1720609557457,[[3107.0,1.075],[3106.7,0.06437179],[3106.5,0.35853321],[3106.3,2.414],[3106.1,3.0]],[[3107.7,2.4182],[3107.8,3.0],[3107.9,1.075],[3108.2,3.3222],[3108.7,3.14110113]]]
["bitfinex","ETHUSD",1720609574092,[[3106.7,0.09645185],[3106.6,2.4273],[3106.5,2.582],[3106.2,0.06436964],[3106.1,3.0]],[[3107.8,2.2622],[3108.1,3.0],[3108.2,7.74216],[3108.5,0.3222],[3108.6,2.78529908]]]
["bitfinex","ETHUSD",1720609620871,[[3108.4,2.2518],[3108.3,0.6504521],[3108.1,2.582],[3108.0,3.0],[3107.7,0.24631505]],[[3109.7,8.71989312],[3109.8,14.6003],[3110.1,0.3226],[3110.2,0.39893118],[3110.3,2.582]]]
["bitfinex","ETHUSD",1720609644833,[[3109.3,2.41429087],[3108.8,2.582],[3108.5,3.0],[3108.3,2.39686432],[3107.6,4.96963449]],[[3110.6,0.66376095],[3110.8,3.76197866],[3110.9,7.7826],[3111.0,2.3695],[3111.1,1.89893118]]]
["bitfinex","ETHUSD",1720609724970,[[3111.7,0.07393908],[3111.4,2.3841],[3110.8,3.0],[3110.7,0.06426822],[3110.6,0.9701]],[[3112.4,0.06982721],[3112.6,0.55118422],[3112.7,3.48220058],[3112.8,10.042],[3113.0,0.47604943]]]
["bitfinex","ETHUSD",1720609758078,[[3111.0,0.07149612],[3110.9,2.2847],[3110.2,0.9701],[3110.0,0.06428192],[3109.9,5.582]],[[3111.5,0.50427828],[3111.7,0.35582],[3111.8,0.5582],[3111.9,3.0],[3112.0,2.582]]]
["bitfinex","ETHUSD",1720609780508,[[3110.3,0.30034399],[3110.1,2.2887],[3109.7,0.2360391],[3109.3,0.9701],[3109.0,7.83402668]],[[3111.4,3.16049891],[3111.5,2.84347828],[3111.7,0.3226],[3112.0,2.582],[3112.1,7.46]]]
["bitfinex","ETHUSD",1720609837252,[[3110.8,2.3695],[3110.6,2.39686432],[3109.9,3.14548391],[3109.8,0.9701],[3109.7,15.16]],[[3111.7,2.4868],[3111.8,0.91275869],[3111.9,0.61333617],[3112.0,3.0],[3112.1,2.9046]]]
["bitfinex","ETHUSD",1720609895906,[[3109.4,2.4527],[3109.1,2.39686432],[3109.0,3.2],[3108.6,3.5481],[3107.8,2.96388191]],[[3110.5,1.08098093],[3110.6,3.0],[3110.7,2.2892],[3110.8,2.578],[3111.0,2.78704533]]]
["bitfinex","ETHUSD",1720609925534,[[3109.9,0.10368424],[3109.8,2.2895],[3109.1,2.39686432],[3108.5,3.0],[3108.4,1.67846912]],[[3110.2,1.074],[3110.8,0.4265283],[3111.0,3.0],[3111.1,7.61796381],[3111.3,3.1063586]]]
["bitfinex","ETHUSD",1720609988676,[[3110.0,2.4997],[3109.5,1.074],[3109.3,0.06430319],[3109.2,2.39686432],[3109.1,3.9701]],[[3110.7,1.074],[3111.0,0.42659784],[3111.1,0.57369148],[3111.2,0.3223],[3111.3,3.16315841]]]
["bitfinex","ETHUSD",1720610041341,[[3109.6,0.09667147],[3109.2,2.4636],[3108.9,1.075],[3108.8,0.24326],[3108.4,0.06431494]],[[3109.8,1.075],[3110.5,3.0],[3110.6,9.8422],[3111.0,2.78058372],[3111.1,12.97513776]]]
["bitfinex","ETHUSD",1720610078608,[[3110.3,2.39686432],[3110.1,2.3273],[3109.4,1.03440117],[3109.3,2.578],[3108.3,0.83083898]],[[3111.3,5.3475],[3111.4,0.671745],[3111.5,2.578],[3112.0,2.77885026],[3112.2,3.34782739]]]
["bitfinex","ETHUSD",1720610106434,[[3108.2,2.3692],[3107.6,0.06433912],[3107.5,0.9701],[3107.4,5.578],[3107.1,12.16]],[[3109.2,3.0],[3109.3,2.578],[3109.8,2.3304],[3109.9,0.353768],[3110.0,8.01]]]
["bitfinex","ETHUSD",1720610136798,[[3109.6,2.3965],[3108.6,0.06430966],[3108.5,2.578],[3108.3,5.39686432],[3108.1,3.0]],[[3110.3,0.02588939],[3110.7,3.0],[3110.8,2.578],[3111.0,5.59338895],[3111.1,0.49755549]]]
["bitfinex","ETHUSD",1720610179713,[[3108.8,0.08927599],[3108.7,2.2746],[3108.4,2.39686432],[3108.2,4.1701],[3108.0,1.608]],[[3109.4,0.32396422],[3109.5,5.55567839],[3109.6,2.578],[3109.8,0.61595738],[3109.9,0.59331711]]]
["bitfinex","ETHUSD",1720610250370,[[3106.9,2.2826],[3106.8,0.07701594],[3106.6,2.39686432],[3106.4,0.06436514],[3106.3,3.2]],[[3108.0,0.32468521],[3108.1,3.80226],[3108.2,2.578],[3108.3,2.4446],[3109.6,0.24571919]]]
["bitfinex","ETHUSD",1720610290311,[[3105.2,0.07778674],[3105.1,0.24106],[3105.0,2.4106],[3104.6,0.06439722],[3104.5,2.39686432]],[[3106.1,5.4411],[3106.2,2.578],[3106.5,0.51387948],[3106.7,0.15753119],[3106.9,8.02207248]]]
["bitfinex","ETHUSD",1720610336023,[[3104.8,2.3989],[3104.4,0.1128921],[3104.0,0.06440637],[3103.9,2.578],[3103.5,1.68126744]],[[3105.7,0.50528953],[3105.8,0.20006432],[3105.9,3.78494],[3106.0,5.05551566],[3106.1,2.578]]]
["bitfinex","ETHUSD",1720610409482,[[3105.6,0.06268349],[3105.5,2.3262],[3105.4,0.06439237],[3105.3,0.9701],[3105.1,2.39686432]],[[3106.3,0.19966794],[3106.5,0.75693187],[3106.6,3.0],[3106.8,2.80104865],[3107.0,2.3053]]]
["bitfinex","ETHUSD",1720610419959,[[3105.8,2.32208162],[3105.6,0.06264572],[3105.5,0.25436457],[3105.0,2.39686432],[3103.8,5.8985415]],[[3106.9,0.19946168],[3107.0,3.0],[3107.1,3.29226664],[3107.2,2.4421],[3107.3,2.584]]]
["bitfinex","ETHUSD",1720610475615,[[3105.2,0.10332287],[3104.4,2.4700921],[3104.1,3.06440785],[3104.0,2.39686432],[3103.8,2.584]],[[3105.8,0.8199926],[3105.9,3.0],[3106.0,5.0003],[3106.1,0.53732],[3106.4,0.3224]]]
["bitfinex","ETHUSD",1720610508529,[[3103.6,0.10464747],[3103.5,2.3636],[3102.7,0.06443578],[3102.6,0.9701],[3102.5,3.0]],[[3104.7,3.08947533],[3104.8,2.3491],[3105.0,0.7864],[3105.4,0.3229],[3105.8,1.5]]]
["bitfinex","ETHUSD",1720610579252,[[3103.1,0.09082807],[3103.0,0.30201309],[3102.8,2.95568643],[3102.7,3.36696432],[3102.5,12.16]],[[3104.3,3.20025703],[3104.4,2.59],[3104.7,3.0],[3104.8,2.77774285],[3105.0,0.35147579]]]
["bitfinex","ETHUSD",1720610622754,[[3103.4,2.3757],[3102.9,0.9701],[3102.6,3.13405401],[3102.4,2.39686432],[3102.3,3.67595955]],[[3104.5,0.1999774],[3104.6,3.259],[3104.7,2.59],[3104.8,2.78060435],[3104.9,2.3406]]]
["bitfinex","ETHUSD",1720610667099,[[3102.8,2.4108],[3101.9,0.06445583],[3101.8,2.39686432],[3101.7,3.5601],[3101.4,4.5]],[[3103.9,3.0],[3104.0,2.65900823],[3104.3,2.8033],[3104.5,3.6770875],[3105.3,2.23233458]]]
["bitfinex","ETHUSD",1720610692687,[[3102.9,0.23862],[3102.8,2.3862],[3102.6,0.9701],[3102.2,0.06444391],[3102.1,17.75]],[[3104.1,0.20025947],[3104.2,3.0],[3104.3,3.46143204],[3104.4,2.59],[3104.5,2.81459729]]]
["bitfinex","ETHUSD",1720610755588,[[3104.5,0.07514279],[3103.8,2.2654],[3103.7,0.9701],[3103.4,0.0644237],[3102.2,1.17199305]],[[3104.7,0.50540794],[3104.9,0.33663291],[3105.1,0.81695495],[3105.2,3.0],[3105.3,2.4698]]]
["bitfinex","ETHUSD",1720610796803,[[3105.5,2.3305],[3105.4,0.27105948],[3105.2,0.9701],[3104.8,4.98686432],[3102.8,7.62878123]],[[3106.6,0.8399424],[3106.7,2.89942403],[3107.3,3.0844507],[3107.6,3.55794133],[3107.7,7.46]]]
["bitfinex","ETHUSD",1720610836722,[[3104.9,0.07272756],[3104.8,2.4024],[3104.7,0.23877],[3104.4,0.9701],[3104.1,0.06440504]],[[3105.7,0.19939309],[3105.8,0.5586],[3105.9,3.0],[3106.0,2.586],[3106.1,2.2607]]]
["bitfinex","ETHUSD",1720610863543,[[3103.1,0.0654727],[3102.9,2.3732],[3102.5,0.9701],[3102.3,2.586],[3102.0,15.16]],[[3104.0,0.55],[3104.1,3.0],[3104.2,2.88508787],[3104.4,2.586],[3104.7,0.55]]]
["bitfinex","ETHUSD",1720610896245,[[3102.0,0.12234552],[3101.9,2.299],[3101.4,0.9701],[3101.3,15.2728921],[3101.2,2.591]],[[3103.0,3.0],[3103.1,2.3342],[3103.4,2.591],[3103.8,2.77392904],[3103.9,0.3229]]]
["bitfinex","ETHUSD",1720610954499,[[3101.3,0.05606682],[3101.0,2.3474],[3100.8,0.9701],[3100.3,12.16],[3099.9,2.592]],[[3101.7,0.920707],[3101.8,4.15137],[3101.9,5.0557],[3102.2,0.15898945],[3102.8,2.77741542]]]
["bitfinex","ETHUSD",1720611013873,[[3100.9,2.2701],[3100.6,1.13691419],[3100.4,0.9701],[3100.1,0.06448122],[3099.8,3.67646228]],[[3101.6,1.08],[3101.8,0.55],[3101.9,0.37069621],[3102.0,3.0],[3102.1,2.81366305]]]
["bitfinex","ETHUSD",1720611037841,[[3102.1,0.05633292],[3101.4,2.2886],[3101.3,0.9701],[3100.3,3.15886918],[3100.2,2.17464003]],[[3102.3,3.55],[3102.4,2.80346454],[3103.1,2.592],[3103.4,2.77494329],[3103.8,2.55577546]]]
["bitfinex","ETHUSD",1720611109770,[[3101.2,2.3333],[3100.7,3.36696432],[3100.3,12.16],[3100.1,2.592],[3099.8,19.84]],[[3102.0,0.92506703],[3102.2,3.0],[3102.3,2.2944],[3102.5,2.77769014],[3103.6,3.73215316]]]
["bitfinex","ETHUSD",1720611141613,[[3101.4,2.32778205],[3101.3,0.24291674],[3100.8,0.06447951],[3100.7,2.592],[3100.5,3.9701]],[[3102.1,0.50583554],[3102.8,3.0],[3102.9,4.9013],[3103.0,0.16357812],[3103.1,3.16164794]]]
["bitfinex","ETHUSD",1720611181567,[[3102.0,0.3029286],[3101.8,2.2676],[3101.5,0.9701],[3101.1,2.592],[3100.7,0.67591115]],[[3102.8,0.20017447],[3102.9,0.55],[3103.0,0.50568691],[3103.1,3.0],[3103.3,2.77346487]]]
["bitfinex","ETHUSD",1720611227182,[[3103.5,0.05173693],[3103.4,2.4795],[3103.3,0.9701],[3102.9,0.24864723],[3102.6,0.06443569]],[[3104.3,3.0],[3104.4,2.9143],[3104.5,0.50543957],[3105.0,2.589],[3105.2,2.93440151]]]
["bitfinex","ETHUSD",1720611272196,[[3101.8,0.05020313],[3101.7,0.38462239],[3101.5,3.4564],[3101.4,0.9701],[3100.0,19.84]],[[3102.5,4.08],[3102.6,2.4154],[3102.7,0.55],[3102.9,0.28205],[3103.6,0.3232]]]
["bitfinex","ETHUSD",1720611338520,[[3095.1,2.2824],[3095.0,0.9701],[3094.8,2.595],[3094.7,0.06459834],[3094.4,3.23]],[[3096.8,2.3792],[3096.9,0.55],[3097.0,2.92645],[3097.2,3.0],[3097.7,0.6377]]]
["bitfinex","ETHUSD",1720611382545,[[3099.0,0.06452525],[3098.9,2.2814],[3098.7,0.13707624],[3098.6,2.595],[3098.3,6.0]],[[3099.9,0.2613],[3100.1,2.2893],[3100.7,2.595],[3100.9,0.48389761],[3101.6,1.49934306]]]
["bitfinex","ETHUSD",1720611426407,[[3104.3,0.13406971],[3104.2,0.9701],[3104.1,2.3243],[3103.7,14.55686432],[3103.4,2.595]],[[3105.1,3.2595],[3105.5,2.7683],[3105.6,3.145],[3106.4,0.30811635],[3106.8,8.96]]]
["bitfinex","ETHUSD",1720611468720,[[3104.5,0.19786689],[3104.4,4.98286432],[3104.2,3.433],[3104.0,3.67478042],[3103.9,1.01217064]],[[3105.7,0.111538],[3105.8,2.313],[3106.6,3.0],[3106.7,2.74711628],[3106.8,0.82886744]]]
["bitfinex","ETHUSD",1720611506535,[[3101.8,2.3258],[3101.7,0.06446913],[3101.6,0.40362111],[3101.4,2.6492346],[3101.1,3.9701]],[[3103.3,3.0],[3103.4,2.68004],[3103.9,0.3237],[3104.0,3.455]]]
["bitfinex","ETHUSD",1720611519849,[[3102.5,0.0644556],[3102.4,2.3917],[3102.1,0.2531068],[3101.7,0.9701],[3101.6,3.0]],[[3103.3,0.50563494],[3104.0,0.3237],[3104.1,3.0],[3104.2,5.73],[3104.3,0.15726426]]]
["bitfinex","ETHUSD",1720611567468,[[3104.8,0.43510669],[3104.7,2.4894],[3103.9,6.5561],[3103.8,3.0],[3103.7,1.68102357]],[[3105.3,0.50528349],[3105.7,0.111538],[3106.2,5.586],[3106.3,2.3038],[3107.2,2.586]]]
["bitfinex","ETHUSD",1720611638244,[[3108.6,1.04016327],[3108.5,2.4927],[3108.4,0.61431834],[3108.3,3.0],[3108.2,2.586]],[[3108.8,0.111538],[3109.6,2.78797797],[3110.5,2.586],[3110.7,7.46],[3111.0,5.0]]]
["bitfinex","ETHUSD",1720611674606,[[3107.8,0.22223681],[3107.3,6.0],[3107.2,17.072],[3107.1,2.39686432],[3106.6,1.81239863]],[[3108.5,2.2786],[3108.8,1e-08],[3109.5,3.0],[3109.6,3.09057797],[3109.7,0.3226]]]
["bitfinex","ETHUSD",1720611711687,[[3104.8,0.14865573],[3104.7,0.9701],[3104.0,12.16],[3103.7,2.4259],[3103.4,22.73453311]],[[3105.6,2.3992],[3105.7,3.0],[3105.8,2.586],[3106.1,0.3226],[3106.2,0.53959]]]
["bitfinex","ETHUSD",1720611734858,[[3104.7,0.57460643],[3104.6,3.36696432],[3104.5,2.3015],[3104.2,2.586],[3104.1,12.83336375]],[[3105.9,0.54076883],[3106.0,0.06438826],[3106.1,5.3433],[3106.2,2.586],[3106.5,0.50501516]]]
["bitfinex","ETHUSD",1720611776889,[[3106.4,0.14835093],[3106.0,0.27335608],[3105.9,0.9701],[3105.7,14.6088],[3105.5,2.586]],[[3107.0,0.06438826],[3107.1,0.50496783],[3107.4,4.9197],[3107.7,3.0],[3107.9,0.3226]]]
["bitfinex","ETHUSD",1720611852925,[[3106.5,0.14537683],[3106.4,2.3733],[3106.3,0.00444427],[3106.2,0.9701],[3105.8,2.39686432]],[[3107.2,0.14022997],[3107.3,3.0],[3107.4,2.4303],[3107.6,3.24990724],[3108.0,0.3226]]]
["bitfinex","ETHUSD",1720611901346,[[3105.0,17.0709],[3104.7,1.077],[3104.4,2.39686432],[3104.1,3.0],[3104.0,0.67547608]],[[3105.1,6.441],[3105.6,3.21998],[3105.8,4.29681],[3106.4,3.50505296],[3106.5,2.4534]]]
["bitfinex","ETHUSD",1720611983136,[[3107.8,1.12977728],[3107.5,2.39686432],[3107.3,2.581],[3107.2,3.0]],[[3108.9,3.21663]]]
["bitfinex","ETHUSD",1720612040173,[[3108.9,1.33985419],[3108.7,3.0],[3108.4,3.56611916],[3108.3,4.97786432],[3108.1,0.67346814]],[[3109.0,3.21653],[3109.1,3.21644],[3109.6,3.21589],[3109.8,2.3251],[3109.9,3.21559]]]
["bitfinex","ETHUSD",1720612065122,[[3109.3,0.06431499],[3109.2,0.55],[3109.1,0.33203496],[3108.9,2.70603262],[3108.8,3.21666]],[[3109.6,3.21584],[3109.8,3.21568],[3110.0,5.63375],[3110.4,0.50437737],[3110.6,3.21484]]]
["bitfinex","ETHUSD",1720612115407,[[3109.1,0.37322245],[3109.0,1.15122453],[3108.9,2.581],[3108.8,2.39686432],[3108.6,3.21684]],[[3109.2,3.21626],[3109.3,3.21621],[3109.9,3.21558],[3110.0,2.3706],[3110.3,3.21519]]]
["bitfinex","ETHUSD",1720612197505,[[3108.3,0.55],[3108.2,0.9701],[3108.1,2.581],[3107.9,3.21753],[3107.8,17.432]],[[3108.6,3.21689],[3108.7,3.21681],[3109.0,2.3294],[3109.2,3.21629],[3109.5,3.216]]]
["bitfinex","ETHUSD",1720612247790,[[3109.4,0.16487828],[3109.3,0.9701],[3109.2,2.39686432],[3109.1,2.58],[3109.0,3.21644]],[[3109.6,3.21585],[3109.7,3.21584],[3109.9,0.06438826],[3110.0,2.3101],[3110.3,3.21517]]]
["bitfinex","ETHUSD",1720612273976,[[3106.0,0.16080914],[3105.7,0.55],[3105.6,4.24719643],[3105.5,5.58],[3105.4,7.91235432]],[[3106.4,3.21924],[3106.6,3.21895],[3106.9,3.21864],[3107.1,2.39708826],[3107.5,3.21809]]]
["bitfinex","ETHUSD",1720612319472,[[3105.1,1.077],[3104.8,0.17074125],[3104.7,3.70637969],[3104.5,3.0],[3103.7,6.3193728]],[[3105.2,3.22042],[3105.4,3.22021],[3105.6,2.4402],[3105.7,3.21992],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1720612349156,[[3106.3,0.554097],[3106.2,8.62266],[3106.0,3.8710658],[3105.9,3.0],[3105.7,1.36754063]],[[3106.9,3.21869],[3107.2,2.436],[3107.4,3.21816],[3107.5,0.06438826],[3107.9,3.21761]]]
["bitfinex","ETHUSD",1720612419131,[[3107.9,0.69967037],[3107.8,2.364],[3107.7,0.65025748],[3107.6,3.21782],[3107.5,3.5551]],[[3108.3,3.2172],[3108.5,3.217],[3108.6,0.06438826],[3108.7,2.275],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1720612484528,[[3106.5,3.26039884],[3106.4,0.9701],[3106.3,18.86675826],[3106.2,4.57009768],[3106.1,3.0]],[[3107.0,3.21854],[3107.1,3.2185],[3107.3,0.06438826],[3107.4,2.4221],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1720612500196,[[3106.9,0.86769593],[3106.8,0.55],[3106.7,6.8943115],[3106.6,4.23209725],[3106.5,15.7151]],[[3107.3,3.21822],[3107.4,3.21821],[3107.6,2.252],[3107.8,3.21775],[3109.2,3.21634]]]
["bitfinex","ETHUSD",1720612581919,[[3105.0,1.077],[3104.9,2.39686432],[3104.6,8.7365],[3104.4,3.23],[3104.1,3.22152]],[[3105.2,3.22042],[3105.4,3.22019],[3105.5,2.2819],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1720612617920,[[3105.3,1.077],[3104.9,6.07296509],[3104.8,4.23490116],[3104.7,2.4442],[3104.6,4.57315154]],[[3105.4,3.22028],[3105.5,3.2201],[3105.9,5.71501],[3106.2,3.2194],[3106.3,3.50504705]]]
["bitfinex","ETHUSD",1720612693158,[[3106.1,1.16370174],[3105.6,3.21998],[3105.5,5.99613232],[3105.4,11.70294848],[3103.1,3.90311899]],[[3106.2,3.21937],[3106.3,3.21926],[3106.5,2.3845],[3106.6,3.21897],[3106.9,3.0]]]
["bitfinex","ETHUSD",1720612725335,[[3107.4,1.16324545],[3106.9,3.21863],[3106.7,5.54278],[3106.5,3.0],[3106.4,0.6745441]],[[3107.5,3.21809],[3107.7,2.395],[3107.8,3.21777],[3108.0,3.2176],[3108.3,4.398712]]]
["bitfinex","ETHUSD",1720612831148,[[3107.0,0.08170577],[3106.9,2.39686432],[3106.4,2.3012],[3106.3,5.5021033],[3106.1,6.81384495]],[[3107.1,3.28281826],[3107.2,3.21838],[3107.6,3.21795],[3107.7,2.373],[3110.3,1.90293361]]]
["bitfinex","ETHUSD",1720612854798,[[3105.5,0.06616471],[3105.2,2.39686432],[3105.0,3.22059],[3104.9,3.22063],[3104.7,3.21]],[[3105.6,3.22006],[3105.8,3.21979],[3106.2,5.56206],[3106.9,5.96303155],[3107.3,0.4919058]]]
["bitfinex","ETHUSD",1720612894505,[[3105.9,0.55],[3105.8,3.21978],[3105.7,5.6613],[3105.6,0.67519385],[3105.3,7.5706477]],[[3106.4,3.21922],[3106.6,3.219],[3106.9,3.21865],[3107.2,3.21834],[3109.4,5.53738688]]]
["bitfinex","ETHUSD",1720612936085,[[3107.4,0.04462416],[3107.3,2.39686432],[3107.1,3.21835],[3107.0,13.11245],[3106.9,5.582]],[[3107.9,6.4353],[3108.2,2.451],[3108.4,3.21712],[3108.7,3.21682],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720613021393,[[3106.4,1.075],[3106.3,2.39686432],[3106.1,2.3214],[3106.0,3.21957],[3105.9,6.893455]],[[3106.6,3.21902],[3106.8,3.21881],[3107.1,3.21846],[3107.2,2.4105],[3108.8,1.49934306]]]
["bitfinex","ETHUSD",1720613085860,[[3108.3,1.075],[3108.1,0.0643452],[3107.9,6.4351],[3107.7,2.4747],[3107.6,7.47]],[[3108.7,3.21683],[3108.8,2.4128],[3108.9,3.21662],[3109.2,4.29127],[3110.7,3.21474]]]
["bitfinex","ETHUSD",1720613122403,[[3108.7,1.075],[3108.6,3.21687],[3108.5,3.21691],[3108.4,5.839315],[3108.3,7.47]],[[3109.3,3.21617],[3109.4,3.21607],[3109.6,2.477],[3109.7,1.075],[3109.9,3.21554]]]
["bitfinex","ETHUSD",1720613184011,[[3110.9,0.13852452],[3110.5,1.075],[3110.3,8.6259],[3110.2,5.95919075],[3109.6,0.66876618]],[[3111.0,8.2144],[3111.1,2.3119],[3111.2,3.21422],[3111.5,1.075],[3111.8,0.11153801]]]
["bitfinex","ETHUSD",1720613227187,[[3116.4,0.13606421],[3116.3,5.78093],[3116.2,3.20898],[3116.0,0.320925],[3115.7,6.20952]],[[3117.0,0.549595],[3117.1,3.20811],[3117.2,3.208],[3117.3,0.06438826],[3117.5,3.0]]]
["bitfinex","ETHUSD",1720613244504,[[3117.0,3.20813],[3116.9,0.11924847],[3116.8,6.20838],[3116.5,7.00769],[3116.4,3.0]],[[3117.9,3.20736],[3118.4,5.73720826],[3118.5,6.20667],[3118.8,0.320629],[3119.2,3.799]]]
["bitfinex","ETHUSD",1720613274959,[[3115.1,7.47],[3115.0,6.06127],[3114.9,12.16],[3114.8,8.12053988],[3114.7,2.4648]],[[3115.7,3.20955],[3115.8,3.20946],[3116.2,3.27344826],[3116.6,5.55176],[3116.7,3.0]]]
["bitfinex","ETHUSD",1720613311952,[[3114.0,2.4891],[3113.9,3.0],[3113.8,3.0203799],[3113.4,7.47],[3113.3,3.212]],[[3115.2,2.4219],[3115.3,3.21],[3115.4,0.320978],[3115.7,3.0],[3115.8,7.46]]]
["bitfinex","ETHUSD",1720613379750,[[3112.7,7.47],[3112.4,3.21294],[3112.3,5.62645],[3112.2,12.16],[3108.9,5.61601899]],[[3113.0,3.21234],[3113.2,3.21216],[3113.6,5.47644],[3114.0,3.21133],[3114.5,2.853]]]
["bitfinex","ETHUSD",1720613425673,[[3114.7,7.47],[3114.4,2.39686432],[3114.2,14.4251],[3114.1,3.21119],[3114.0,3.21125]],[[3114.9,3.21037],[3115.0,3.27472826],[3115.2,2.638798],[3115.5,3.20978],[3115.7,0.36453517]]]
["bitfinex","ETHUSD",1720613444620,[[3113.8,4.600815],[3113.7,7.47],[3113.6,3.21165],[3113.5,5.1065],[3113.4,3.0]],[[3114.5,3.21088],[3114.6,3.21073],[3114.9,3.21041],[3115.1,2.3242],[3115.2,0.320998]]]
["bitfinex","ETHUSD",1720613492216,[[3114.7,0.15241987],[3114.6,3.21068],[3114.5,7.47],[3114.4,3.21081],[3114.3,3.0]],[[3115.2,7.34896994],[3115.3,2.8673894],[3115.7,3.20958],[3115.9,3.20936],[3116.6,2.94050386]]]
["bitfinex","ETHUSD",1720613541084,[[3115.5,10.67965],[3115.3,2.263],[3115.1,5.39686432],[3114.9,3.5220339],[3113.6,5.61506151]],[[3116.1,3.20915],[3116.2,3.20904],[3116.5,2.2844],[3116.6,3.0],[3116.7,3.20858]]]
["bitfinex","ETHUSD",1720613603551,[[3115.7,1.32034647],[3115.6,0.8658],[3115.5,3.20967],[3115.4,3.20979],[3115.3,2.39686432]],[[3116.4,3.20888],[3116.7,2.3981],[3116.8,6.20844],[3117.1,0.15715176],[3117.4,3.20787]]]
["bitfinex","ETHUSD",1720613657113,[[3114.2,1.00031584],[3114.1,5.68161],[3113.9,3.21134],[3113.8,12.86686432],[3113.6,3.21168]],[[3114.8,3.21048],[3114.9,3.21045],[3115.3,2.4276],[3115.4,3.20989],[3115.7,0.320953]]]
["bitfinex","ETHUSD",1720613721955,[[3115.6,0.09668644],[3115.3,7.47],[3114.9,2.39686432],[3114.7,3.21049],[3114.6,2.2979]],[[3116.4,1.19],[3117.0,3.71165499]]]
["bitfinex","ETHUSD",1720613768330,[[3112.4,0.12961832],[3112.3,2.415],[3112.0,3.21326],[3111.9,7.47],[3111.7,8.39686432]],[[3112.8,3.21263],[3113.2,3.21213],[3113.3,2.3445],[3113.5,3.21186],[3114.3,7.46]]]
["bitfinex","ETHUSD",1720613813332,[[3111.9,0.13030481],[3111.8,3.21355],[3111.6,5.70422],[3111.4,0.95560242],[3111.3,3.12797424]],[[3112.4,3.21304],[3112.5,3.2129],[3112.6,2.3803],[3112.9,3.21253],[3113.1,0.15584596]]]
["bitfinex","ETHUSD",1720613843961,[[3110.4,0.12622172],[3110.3,2.3624],[3110.2,2.39686432],[3110.1,6.43053],[3109.9,10.328]],[[3110.7,3.21474],[3110.8,3.2146],[3111.2,0.06438826],[3111.3,3.21411],[3111.5,2.3194]]]
["bitfinex","ETHUSD",1720613878892,[[3110.2,3.32360641],[3110.0,2.44229807],[3109.8,2.858],[3109.6,9.14598],[3109.3,3.0]],[[3110.9,3.2145],[3111.1,3.21434],[3111.2,2.4823],[3111.3,3.21411],[3112.0,2.858]]]
["bitfinex","ETHUSD",1720613941441,[[3110.9,9.86686432],[3110.6,3.21476],[3110.5,2.3806],[3110.4,6.07295],[3110.0,3.21541]],[[3111.3,3.2141],[3111.9,5.72408826],[3112.0,0.642672],[3112.3,3.21309],[3112.7,3.2127]]]
["bitfinex","ETHUSD",1720613985193,[[3108.8,0.111538],[3108.6,7.47],[3107.9,3.88359384],[3107.8,2.2691],[3107.7,0.99900576]],[[3108.9,3.21657],[3109.1,0.321637],[3109.6,0.06438826],[3109.7,5.46728],[3109.9,1.38977407]]]
["bitfinex","ETHUSD",1720614007536,[[3109.6,0.09791116],[3109.3,2.39686432],[3109.2,7.47],[3109.1,3.21629],[3109.0,14.447]],[[3109.9,3.21554],[3110.1,3.858393],[3110.5,5.52415],[3110.9,3.21454]]]
["bitfinex","ETHUSD",1720614075199,[[3108.9,7.47],[3108.8,0.111538],[3108.5,5.57338],[3108.3,8.47200432],[3108.0,6.21747]],[[3109.2,3.21626],[3109.4,3.21605],[3109.6,2.3367],[3109.7,0.06438826],[3109.8,6.21567]]]
["bitfinex","ETHUSD",1720614104978,[[3109.6,0.12017071],[3109.5,2.4816],[3109.4,0.38994492],[3109.3,3.77902042],[3109.2,3.2162]],[[3110.0,3.21547],[3110.2,3.21527],[3110.3,0.50441558],[3110.4,3.0],[3110.5,3.21494]]]
["bitfinex","ETHUSD",1720614134003,[[3108.8,0.111538],[3107.9,10.68756],[3107.7,5.54555],[3107.6,3.0],[3107.3,3.21813]],[[3108.9,6.43314],[3109.0,3.21656],[3109.3,2.4164],[3109.5,3.37974279],[3109.7,2.858]]]
["bitfinex","ETHUSD",1720614185675,[[3109.1,0.12022941],[3109.0,0.00276],[3108.8,0.111538],[3108.5,7.47],[3108.3,2.4142]],[[3109.2,9.49690826],[3109.3,3.21618],[3109.4,2.3328],[3109.7,3.0],[3109.8,3.21569]]]
["bitfinex","ETHUSD",1720614250933,[[3107.7,0.09442881],[3107.6,4.41291],[3107.4,3.21811],[3107.2,6.08775889],[3107.1,7.47]],[[3108.1,3.0],[3108.2,3.2173],[3108.4,5.58225],[3108.7,4.41179],[3108.9,2.01618789]]]
["bitfinex","ETHUSD",1720614330339,[[3107.9,0.09465222],[3107.8,5.61456432],[3107.4,2.3413],[3107.3,10.47],[3107.2,2.867]],[[3108.6,3.2169],[3108.8,3.21672],[3108.9,2.2573],[3109.1,3.21639],[3109.5,2.867]]]
["bitfinex","ETHUSD",1720614358381,[[3110.4,0.09151829],[3110.3,6.0771],[3110.1,3.0],[3110.0,10.68535],[3109.4,3.8854621]],[[3110.9,3.21452],[3111.1,3.21431],[3111.3,0.50447028],[3111.5,5.66838],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720614399495,[[3107.1,0.0928858],[3106.8,6.08067],[3106.7,3.21878],[3106.6,1.152905],[3106.5,5.4481]],[[3107.6,5.64762],[3107.7,3.21789],[3107.9,3.0],[3108.0,0.50478563],[3108.2,3.21732]]]
["bitfinex","ETHUSD",1720614434525,[[3107.5,0.09282767],[3107.4,2.4428],[3107.1,3.21843],[3107.0,2.862],[3106.9,2.39686432]],[[3107.9,3.21767],[3108.4,3.21712],[3108.6,0.66581626],[3108.8,3.21672],[3109.1,3.2164]]]
["bitfinex","ETHUSD",1720614530394,[[3108.0,0.08946094],[3107.9,2.39686432],[3107.8,7.47],[3107.7,6.43551],[3107.6,3.0]],[[3108.3,3.21719],[3108.5,3.21704],[3108.8,5.4704],[3109.4,5.867],[3109.7,7.46]]]
["bitfinex","ETHUSD",1720614563401,[[3106.9,0.07254773],[3106.8,0.55],[3106.7,5.49938],[3106.5,3.21902],[3106.4,3.0]],[[3107.3,3.21822],[3107.5,3.21802],[3107.6,2.4489],[3107.9,3.21764],[3108.0,3.0]]]
["bitfinex","ETHUSD",1720614622504,[[3107.7,1.195],[3107.5,7.47],[3107.4,17.63522],[3107.3,3.0],[3106.6,3.21889]],[[3108.2,3.21734],[3108.3,3.21726],[3108.7,2.3064],[3108.8,1.195],[3109.5,3.61042739]]]
["bitfinex","ETHUSD",1720614642075,[[3107.2,3.21826],[3107.0,5.6084],[3106.8,7.47],[3106.6,3.21892],[3106.0,0.16345814]],[[3107.8,3.21771],[3108.0,5.59131],[3108.1,3.0],[3108.4,3.21711],[3109.3,1.49934306]]]
["bitfinex","ETHUSD",1720614711549,[[3100.3,2.39686432],[3100.2,0.15721404],[3099.9,3.22581],[3099.8,3.605709],[3099.6,3.1127762]],[[3101.9,3.22392],[3102.7,2.3261],[3102.8,3.22289]]]
["bitfinex","ETHUSD",1720614726243,[[3101.8,3.22393],[3101.7,7.47],[3101.6,3.22413],[3101.4,3.839],[3101.3,17.6275]],[[3102.7,3.223],[3102.9,3.2228],[3103.3,0.06438826],[3103.4,3.22234],[3103.7,2.2584]]]
["bitfinex","ETHUSD",1720614760992,[[3100.1,9.487254],[3099.9,5.63792],[3099.8,15.38595],[3099.7,3.839],[3099.6,0.1127762]],[[3100.7,3.22508],[3100.8,3.28936826],[3101.3,6.22448],[3101.5,2.3308],[3102.3,2.99934306]]]
["bitfinex","ETHUSD",1720614809051,[[3092.3,3.23379],[3092.0,3.0],[3091.9,10.41325],[3091.6,0.82547504],[3091.5,0.5763305]],[[3094.3,3.23181],[3094.9,1.5],[3095.2,3.23085],[3095.8,0.3229],[3096.6,1.64337139]]]
["bitfinex","ETHUSD",1720614837064,[[3091.9,3.02989025],[3091.8,5.67452348],[3091.7,3.952],[3091.3,3.23481],[3091.2,1.5]],[[3093.9,3.23226],[3094.5,3.73865418],[3094.9,12.2],[3095.0,4.73102],[3095.5,3.952]]]
["bitfinex","ETHUSD",1720614857105,[[3092.9,2.277],[3092.7,3.23341],[3092.4,3.0],[3092.2,3.952],[3092.1,3.23396]],[[3094.4,3.23167],[3094.9,3.23114],[3095.0,3.7380246],[3095.5,5.452]]]
["bitfinex","ETHUSD",1720614909251,[[3092.3,0.06466564],[3092.2,3.23393],[3092.1,3.0],[3092.0,5.50554],[3091.9,0.30646811]],[[3093.4,6.46548],[3093.8,3.23228],[3094.2,7.46],[3094.4,5.70153],[3347.0,5.0]]]
["bitfinex","ETHUSD",1720614915444,[[3091.5,2.3401],[3091.4,7.47],[3091.3,3.23478],[3091.1,3.0],[3090.4,6.23577]],[[3092.3,3.23391],[3092.4,3.23375],[3092.9,3.23324],[3093.0,3.23314],[3093.1,3.0]]]
["bitfinex","ETHUSD",1720614956324,[[3084.0,0.1127762],[3083.8,2.08615346],[3083.1,5.70688],[3082.6,3.24393],[3082.4,6.24416]],[[3084.2,3.24234],[3084.4,3.24212],[3085.1,3.24143],[3085.5,3.0],[3085.6,5.64502]]]
["bitfinex","ETHUSD",1720614985798,[[3085.2,2.4531],[3084.9,3.24155],[3084.7,3.24178],[3084.4,3.24207],[3083.9,3.24754]],[[3086.0,3.24047],[3086.1,3.24043],[3086.6,3.23983],[3087.0,3.23944],[3087.3,3.23911]]]
["bitfinex","ETHUSD",1720615002908,[[3087.9,0.09185349],[3087.8,5.63184],[3087.6,3.23872],[3087.2,3.23912],[3087.1,3.0]],[[3088.8,3.885029],[3089.0,3.23732],[3089.4,3.23687],[3089.5,3.3247],[3089.9,3.2364]]]
["bitfinex","ETHUSD",1720615045775,[[3093.2,2.2971],[3093.1,3.23297],[3092.8,3.0],[3092.6,7.47],[3092.5,3.952]],[[3095.3,3.23071],[3095.4,1.069056],[3095.6,2.3057],[3095.8,1.5],[3095.9,1.49934306]]]
["bitfinex","ETHUSD",1720615089797,[[3097.7,2.3062],[3097.3,3.22853],[3097.2,3.0],[3097.0,3.0],[3096.9,7.47]],[[3098.3,3.22758],[3098.4,3.873029],[3098.9,6.22702],[3099.4,3.22646],[3099.6,3.3390262]]]
["bitfinex","ETHUSD",1720615111459,[[3096.7,10.63790007],[3096.6,12.16],[3096.2,3.22968],[3096.0,6.83597],[3095.6,3.23036]],[[3098.2,3.0]]]
["bitfinex","ETHUSD",1720615170968,[[3094.6,3.23139],[3094.3,3.614],[3094.2,2.4454],[3094.1,3.0],[3093.9,2.47235693]],[[3095.7,3.2303],[3095.9,3.23014],[3096.2,0.24626],[3096.5,2.4615],[3096.8,3.38992274]]]
["bitfinex","ETHUSD",1720615199446,[[3097.6,0.55],[3097.5,2.419],[3097.4,8.217],[3097.3,6.84259],[3096.9,17.55686432]],[[3098.2,3.22768],[3098.3,3.0],[3098.4,3.22752],[3098.8,3.22708],[3099.3,5.56649]]]
["bitfinex","ETHUSD",1720615219979,[[3098.2,1.997545],[3098.1,3.2277],[3098.0,10.69778],[3097.7,4.49237617],[3097.6,20.87927]],[[3098.9,6.22695],[3099.1,3.22679],[3099.8,3.22605],[3104.8,3.35252162],[3105.1,10.0]]]
["bitfinex","ETHUSD",1720615257888,[[3098.4,0.0871919],[3098.3,0.75572247],[3098.1,7.47],[3097.9,3.22798],[3097.8,18.211]],[[3098.8,3.22707],[3099.0,3.22684],[3099.4,3.22647],[3099.6,5.2501],[3099.7,3.22615]]]
["bitfinex","ETHUSD",1720615277636,[[3095.4,1.25678301],[3095.2,7.47],[3095.0,9.83493],[3094.9,2.3402],[3094.8,15.39117]],[[3096.0,3.22998],[3096.1,3.22995],[3096.6,3.2294],[3097.0,5.4002],[3097.1,3.22888]]]
["bitfinex","ETHUSD",1720615329445,[[3098.9,5.61037],[3098.8,3.0],[3098.7,3.22713],[3098.2,3.22763],[3098.1,3.604]],[[3100.1,7.46]]]
["bitfinex","ETHUSD",1720615343192,[[3099.6,7.47],[3099.4,3.22641],[3099.2,12.16],[3099.1,2.3878],[3098.9,3.604]],[[3100.2,2.001549],[3100.3,3.0],[3100.4,3.22545],[3100.5,3.22535],[3101.0,3.22482]]]
["bitfinex","ETHUSD",1720615387940,[[3094.3,3.051516],[3094.1,3.23186],[3094.0,10.70196],[3093.8,15.773],[3093.6,3.0]],[[3095.1,3.23096],[3095.3,3.23072],[3095.5,3.0],[3095.6,2.3829],[3122.6,0.27]]]
["bitfinex","ETHUSD",1720615441598,[[3094.0,1.1772486],[3093.9,7.47],[3093.8,3.23226],[3093.6,17.7835],[3093.3,5.711]],[[3094.6,4.35055424],[3094.7,3.0],[3094.8,3.23128],[3095.2,5.54903],[3095.3,1.11887488]]]
["bitfinex","ETHUSD",1720615467165,[[3094.3,9.4599469],[3094.2,0.646189],[3094.1,6.46186],[3094.0,3.0],[3093.0,18.77772787]],[[3095.1,3.0],[3095.2,4.176984],[3095.4,3.23063],[3095.9,3.23009],[3096.2,2.3832]]]
["bitfinex","ETHUSD",1720615501684,[[3097.6,0.56470616],[3097.5,3.29296119],[3097.4,5.3541],[3097.3,3.22854],[3097.2,2.707]],[[3098.4,6.22749],[3098.5,3.22742],[3098.9,3.22697],[3099.1,2.3196],[3099.6,9.78946595]]]
["bitfinex","ETHUSD",1720615537351,[[3094.0,1.05761077],[3093.9,2.286225],[3093.8,10.70221],[3093.7,12.16],[3093.6,5.93942]],[[3094.6,3.0],[3094.7,3.23134],[3094.9,3.23117],[3095.2,2.3052],[3095.3,3.23073]]]
["bitfinex","ETHUSD",1720615556667,[[3093.2,3.23286],[3093.0,3.66846167],[3092.9,4.006411],[3092.8,5.2907],[3092.7,10.70339]],[[3094.1,3.23196],[3094.4,3.2317],[3094.5,5.3802],[3094.7,3.23138],[3094.8,1.11898868]]]
["bitfinex","ETHUSD",1720615606141,[[3092.4,3.23366],[3092.2,0.11322569],[3092.0,3.0],[3091.9,2.3037],[3091.8,7.19407692]],[[3093.5,3.53265],[3093.7,3.23239],[3094.0,3.23208],[3094.1,2.3415],[3094.5,4.11020942]]]
["bitfinex","ETHUSD",1720615638462,[[3096.9,3.22895],[3096.7,3.27200241],[3096.6,2.3035],[3096.3,6.22959],[3096.2,5.64686432]],[[3097.6,3.0],[3097.7,0.645611],[3098.0,3.22795],[3098.6,5.64483],[3098.8,3.625]]]
["bitfinex","ETHUSD",1720615669703,[[3099.3,0.03929312],[3099.1,3.22667],[3099.0,3.45722469],[3098.9,5.2651],[3098.8,3.625]],[[3099.6,0.1127762],[3100.0,3.0],[3100.1,3.22572],[3100.2,5.227229],[3100.7,3.22513]]]
["bitfinex","ETHUSD",1720615693796,[[3100.1,16.71063197],[3100.0,3.22577],[3099.6,3.22616],[3099.5,11.665284],[3099.4,0.67390842]],[[3100.2,2.001549],[3101.6,2.3655],[3101.8,3.22398],[3102.6,3.22315],[3106.5,6.15549405]]]
["bitfinex","ETHUSD",1720615744396,[[3101.0,2.703],[3099.9,3.90031221]],[[3102.4,6.22334],[3102.6,5.71485],[3102.7,0.1127762],[3103.6,4.72144306]]]
["bitfinex","ETHUSD",1720615762128,[[3100.6,0.06449765],[3100.4,3.22533],[3100.3,6.01209843],[3100.2,2.703],[3099.9,6.22588]],[[3101.5,3.0],[3101.6,6.4484],[3102.0,2.4827],[3102.1,3.22365],[3102.5,2.703]]]
["bitfinex","ETHUSD",1720615816246,[[3100.1,0.322574],[3100.0,3.22574],[3099.8,10.69594],[3099.7,2.4733],[3099.4,8.9294]],[[3101.0,6.22478],[3101.1,5.47975],[3101.6,5.92719],[3102.4,3.22335],[3102.5,11.00934306]]]
["bitfinex","ETHUSD",1720615857454,[[3103.6,0.05988485],[3103.5,4.169482],[3103.4,3.79051],[3103.1,10.47],[3102.9,6.43276]],[[3104.4,3.22124],[3104.6,6.22107],[3104.8,0.644146],[3105.0,3.22066],[3105.1,2.4553]]]
["bitfinex","ETHUSD",1720615875106,[[3102.9,0.06032941],[3102.2,2.4941],[3102.1,3.22354],[3102.0,16.6067],[3101.9,0.67043383]],[[3103.2,6.22248],[3103.3,3.22242],[3103.7,3.222],[3103.9,2.33],[3105.0,2.703]]]
["bitfinex","ETHUSD",1720615902730,[[3103.3,1.5451145],[3103.2,3.22247],[3103.1,12.96551],[3103.0,3.0],[3102.8,2.703]],[[3104.4,3.0],[3104.5,3.22113],[3104.6,3.22106],[3104.9,2.583461],[3105.1,5.9235]]]
["bitfinex","ETHUSD",1720615926101,[[3101.1,3.22463],[3101.0,3.22467],[3100.9,0.23167909],[3100.8,2.2523],[3100.7,3.839]],[[3102.4,3.22334],[3102.6,2.3564],[3102.8,3.22293],[3103.1,3.839],[3103.3,3.38187697]]]
["bitfinex","ETHUSD",1720615963162,[[3104.5,3.22112],[3104.4,3.22117],[3104.3,9.7333],[3103.9,15.38172],[3103.8,4.59673251]],[[3105.3,3.0],[3105.5,3.72537982],[3105.6,3.22004],[3105.8,0.1127762],[3106.7,5.12160428]]]
["bitfinex","ETHUSD",1720616025132,[[3107.0,7.47],[3106.6,2.33],[3106.5,14.55686432],[3106.4,3.21908],[3106.1,3.0]],[[3108.4,3.21712]]]
["bitfinex","ETHUSD",1720616038743,[[3105.4,0.03339673],[3105.1,19.63],[3104.8,3.22075],[3103.8,1.83668979],[3099.4,10.0]],[[3105.9,3.0],[3106.0,8.85852],[3106.6,3.21898],[3108.0,3.21759],[3110.6,4.95638944]]]
["bitfinex","ETHUSD",1720616074779,[[3105.6,2.49382354],[3105.4,0.46222552],[3105.3,3.28461252],[3105.2,1.36858413],[3105.1,10.69044]],[[3106.4,6.21916],[3106.6,3.21895],[3107.0,6.09257],[3107.6,1.49934306],[3109.7,41.05496957]]]
["bitfinex","ETHUSD",1720616122101,[[3105.5,0.2],[3105.0,2.2607],[3104.3,5.874],[3104.2,3.22137],[3103.9,3.56853184]],[[3105.6,3.21998],[3105.7,6.21989],[3105.8,0.943947],[3105.9,3.0],[3106.1,3.21949]]]
["bitfinex","ETHUSD",1720616162104,[[3101.9,2.4311],[3101.8,7.47],[3101.7,4.20538],[3101.4,3.0],[3100.8,0.6697346]],[[3102.9,6.2228],[3103.0,3.22274],[3103.3,0.251967],[3103.4,8.3672],[3104.2,10.83925593]]]
["bitfinex","ETHUSD",1720616194874,[[3105.4,7.47],[3105.3,2.306],[3105.0,15.38055],[3104.9,5.61751432],[3104.8,3.0]],[[3106.3,3.841203],[3106.4,3.21923],[3106.5,3.0],[3106.7,2.4372],[3106.8,0.621864]]]
["bitfinex","ETHUSD",1720616251033,[[3105.9,7.47],[3105.8,6.43943],[3105.7,5.2785],[3105.2,6.6261679],[2925.0,0.05]],[[3106.9,2.4275],[3107.0,3.21861],[3107.2,3.21839],[3107.4,5.872],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1720616259624,[[3106.4,0.321924],[3106.3,3.21924],[3106.1,3.97289849],[3105.9,10.342],[3105.7,8.47646]],[[3107.5,3.21808],[3107.7,5.69667],[3107.8,0.50487023],[3108.1,3.21742],[3108.6,1.49934306]]]
["bitfinex","ETHUSD",1720616322561,[[3111.9,2.3292],[3111.6,0.86129451],[3111.5,13.68387],[3111.4,3.21392],[3109.3,5.10122572]],[[3112.6,3.21277],[3112.7,3.21265],[3113.1,3.0],[3113.2,5.70788867],[3113.3,0.01811654]]]
["bitfinex","ETHUSD",1720616350913,[[3110.9,0.73536957],[3110.8,4.11020567],[3110.7,6.45799],[3110.6,2.4339],[3110.2,10.68519]],[[3112.0,3.0],[3112.1,3.71750331],[3112.5,6.08487],[3113.2,3.31199867],[3113.3,3.0174596]]]
["bitfinex","ETHUSD",1720616379537,[[3112.4,3.21294],[3112.2,8.65013],[3111.8,6.72825],[3111.7,5.60686432],[3111.6,1.606]],[[3113.2,0.09983867],[3113.3,0.01814519],[3113.5,3.0],[3113.7,6.08367],[3114.7,3.21063]]]
["bitfinex","ETHUSD",1720616433593,[[3114.9,3.2103],[3114.8,3.27459499],[3114.7,0.3],[3114.6,3.0],[3114.3,10.01796]],[[3115.2,1e-08],[3115.4,0.00154287],[3116.3,3.20902],[3116.4,2.79929686],[3116.5,3.20876]]]
["bitfinex","ETHUSD",1720616465428,[[3122.0,0.06404575],[3121.9,0.63843856],[3121.7,9.523646],[3121.6,2.362],[3121.5,3.20355]],[[3123.2,3.20186],[3123.4,2.4385],[3124.1,3.20099],[3124.3,1.49934306],[3124.4,4.173]]]
["bitfinex","ETHUSD",1720616478224,[[3121.6,6.20347],[3121.4,3.26773063],[3121.2,5.4935],[3121.0,3.20408],[3120.5,1.5]],[[3123.0,3.20204],[3123.4,0.24638],[3123.5,3.20162],[3123.8,3.20126],[3124.0,3.873]]]
["bitfinex","ETHUSD",1720616524056,[[3121.0,2.4409],[3120.8,7.47],[3120.5,3.0],[3120.3,15.36473],[3119.9,3.791]],[[3121.9,3.20324],[3122.5,3.791],[3122.8,3.20228],[3122.9,3.0],[3123.0,2.76562731]]]
["bitfinex","ETHUSD",1720616555064,[[3120.6,2.4527],[3120.4,10.67469],[3120.1,3.0],[3119.9,3.20521],[3119.8,12.16]],[[3121.9,3.20324],[3122.7,3.0],[3122.8,6.99229]]]
["bitfinex","ETHUSD",1720616565256,[[3119.9,2.52384],[3119.3,10.47],[3119.1,3.20602]],[[3120.9,3.20422],[3121.1,3.20401],[3121.5,5.63485],[3121.6,3.79],[3121.8,4.49934306]]]
["bitfinex","ETHUSD",1720616593433,[[3114.2,3.21102],[3113.8,0.06421673],[3113.7,2.3044],[3113.6,3.21166],[3113.5,0.1139374]],[[3115.6,3.79],[3115.8,5.56996],[3115.9,3.0],[3116.4,3.20883],[3116.7,0.7753592]]]
["bitfinex","ETHUSD",1720616626515,[[3110.6,7.47],[3110.4,0.1139374],[3110.3,15.3751],[3110.2,3.21515],[3109.7,5.2864]],[[3111.5,3.21394],[3111.6,2.3637],[3111.7,6.21373],[3112.0,4.411316],[3112.1,3.21331]]]
["bitfinex","ETHUSD",1720616682387,[[3109.3,5.51515],[3109.2,3.537795],[3108.8,6.79],[3107.9,0.16182181],[3107.7,5.39057275]],[[3110.5,3.0],[3110.6,3.21484],[3110.8,3.2146],[3111.1,3.79],[3111.2,3.21425]]]
["bitfinex","ETHUSD",1720616715297,[[3115.5,10.189082],[3115.3,3.20991],[3114.8,3.0],[3114.2,7.10506],[3113.2,0.67286275]],[[3116.7,3.2086],[3117.0,3.090928],[3117.3,3.20796],[3117.7,2.99934306],[3117.8,3.20745]]]
["bitfinex","ETHUSD",1720616732224,[[3115.6,0.85431719],[3115.5,4.277702],[3115.4,0.06418657],[3115.3,10.67995],[3115.2,3.0]],[[3116.6,3.0],[3116.7,3.850217],[3116.8,3.20845],[3117.0,0.33662214],[3117.1,2.4283]]]
["bitfinex","ETHUSD",1720616762829,[[3116.6,0.0803303],[3116.5,2.3079],[3116.4,3.54444243],[3116.3,3.20891],[3116.1,10.47]],[[3117.7,3.2075],[3118.0,2.29],[3118.2,3.20701],[3118.6,5.30334306],[3118.7,0.3209]]]
["bitfinex","ETHUSD",1720616816838,[[3116.8,0.06111205],[3116.7,2.4588],[3116.4,3.20881],[3116.2,6.20902],[3115.0,3.93272854]],[[3117.4,3.0],[3117.5,3.20769],[3117.6,6.71096911],[3118.2,3.36273198],[3118.6,5.55419]]]
["bitfinex","ETHUSD",1720616837776,[[3117.2,2.4548],[3117.1,0.12112095],[3117.0,3.20813],[3116.9,3.0],[3116.7,10.321]],[[3118.1,3.0],[3118.4,3.20683],[3119.2,3.20599],[3119.4,1.89086091],[3119.5,3.20568]]]
["bitfinex","ETHUSD",1720616880397,[[3118.7,2.4232],[3118.6,0.06411892],[3118.5,0.57294784],[3118.3,3.0],[3117.8,6.87479823]],[[3119.9,3.20526],[3120.0,0.641016],[3120.3,3.793],[3121.1,3.20408],[3121.3,7.46]]]
["bitfinex","ETHUSD",1720616889188,[[3118.6,2.55672095],[3118.5,7.47],[3118.4,15.36671],[3118.1,3.0],[3118.0,3.20714]],[[3119.3,3.0],[3119.9,3.20529],[3120.2,3.205],[3120.3,3.793],[3120.5,2.3984]]]
["bitfinex","ETHUSD",1720616943548,[[3118.0,3.20715],[3117.8,3.20737],[3117.6,0.6455109],[3117.5,5.4427],[3117.4,0.32078]],[[3119.2,3.20596],[3119.3,6.05686],[3119.4,2.2623],[3119.8,3.20536],[3120.2,3.205]]]
["bitfinex","ETHUSD",1720616965689,[[3119.0,2.39686432],[3118.9,5.53777]],[[3120.2,6.20492],[3120.7,0.940858],[3120.9,3.799],[3121.1,5.8306973],[3121.3,1.49934306]]]
["bitfinex","ETHUSD",1720617002751,[[3120.8,3.26836296],[3120.6,5.48535],[3120.4,2.845],[3120.3,0.55],[3120.2,9.48742068]],[[3122.2,5.138],[3122.3,3.2028],[3122.5,7.46],[3123.1,4.70132306],[3123.3,1.5]]]
["bitfinex","ETHUSD",1720617067991,[[3121.5,0.12688709],[3121.4,3.20368],[3121.2,5.67392],[3121.1,3.0],[3121.0,0.5794704]],[[3122.5,3.2026],[3122.7,3.70496337],[3122.8,2.844],[3123.0,2.398],[3123.1,3.20197]]]
["bitfinex","ETHUSD",1720617110673,[[3121.7,2.37888665],[3121.6,0.25557371],[3121.5,3.20352],[3121.3,2.4701],[3120.3,3.36657523]],[[3122.4,3.20269],[3122.6,3.20252],[3122.9,0.1139374],[3123.0,6.04708],[3123.1,0.15865287]]]
["bitfinex","ETHUSD",1720617133000,[[3121.2,2.2781],[3121.0,1.75212683],[3120.6,2.4701],[3120.5,3.0],[3120.4,3.20465]],[[3121.7,0.620333],[3121.9,3.0],[3122.2,3.26698991],[3122.3,2.845],[3122.5,0.70616793]]]
["bitfinex","ETHUSD",1720617178507,[[3122.7,0.11165177],[3122.6,6.8562747],[3122.4,1.26479973],[3122.3,3.0],[3122.1,3.73766531]],[[3122.9,0.1139374],[3123.5,3.20156],[3123.6,2.4408],[3123.7,6.20139],[3123.8,0.50233862]]]
["bitfinex","ETHUSD",1720617218058,[[3124.3,14.41184497],[3124.2,2.4916],[3124.1,6.20087],[3124.0,2.841],[3123.8,6.34118068]],[[3124.4,0.005],[3124.5,0.005],[3125.7,0.005],[3125.8,0.01],[3125.9,5.67667]]]
["bitfinex","ETHUSD",1720617263201,[[3123.6,0.55],[3123.5,3.20146],[3123.3,3.2017],[3123.2,7.3111],[3122.5,3.36246183]],[[3124.5,3.20057],[3124.6,3.20041],[3124.9,0.06407991],[3125.1,5.53343],[3125.3,3.0]]]
["bitfinex","ETHUSD",1720617297311,[[3127.5,3.19743],[3127.3,3.19763],[3127.1,5.2872],[3127.0,3.517743],[3126.9,3.0]],[[3128.5,3.19642],[3128.7,3.19624],[3128.8,2.4584],[3129.1,3.19581],[3129.2,2.9549374]]]
["bitfinex","ETHUSD",1720617314580,[[3124.9,5.3111],[3124.7,5.49152],[3124.4,12.16],[3124.1,3.20088],[3123.8,3.20116]],[[3126.0,3.0],[3126.1,3.518835],[3126.2,3.19885],[3126.3,2.4879]]]
["bitfinex","ETHUSD",1720617367520,[[3121.6,0.94633044],[3121.5,6.40709],[3121.4,2.4813],[3121.1,3.0],[3120.9,3.20412]],[[3122.5,6.20258],[3122.6,3.842936],[3123.1,3.20197],[3123.3,6.877594],[3127.2,3.7644573]]]
["bitfinex","ETHUSD",1720617408969,[[3118.7,2.4224],[3118.6,5.67666],[3118.4,3.20672],[3118.2,3.0],[3117.8,4.27253]],[[3119.7,3.2055],[3119.8,3.20534],[3119.9,3.0],[3120.1,0.640994],[3120.3,3.20487]]]
["bitfinex","ETHUSD",1720617428574,[[3118.5,3.20658],[3118.4,2.2754],[3118.3,7.27554153],[3118.0,6.818269],[3117.6,3.20755]],[[3119.6,0.06407991],[3119.7,3.20544],[3120.0,3.0],[3120.2,3.20498],[3120.5,6.20462]]]
["bitfinex","ETHUSD",1720617458749,[[3118.3,1.59860153],[3118.2,5.6958],[3118.1,8.67711],[3117.7,6.20745],[3117.6,12.16]],[[3119.3,3.20586],[3119.4,3.2058],[3119.6,3.0],[3119.8,3.20537],[3120.0,2.80650726]]]
["bitfinex","ETHUSD",1720617520324,[[3119.5,3.26974656],[3119.3,3.20575],[3119.1,2.2905],[3119.0,7.06870153],[3118.5,6.20661]],[[3120.5,0.37073976],[3120.6,3.20453],[3120.7,0.50286755],[3120.8,3.20436],[3120.9,2.3335]]]
["bitfinex","ETHUSD",1720617538868,[[3122.4,3.20262],[3122.3,3.26679698],[3122.0,2.4785],[3121.9,4.59860153],[3121.8,5.67332]],[[3123.3,6.20174],[3123.4,3.20172],[3123.5,0.50243345],[3123.9,2.495],[3125.7,6.49606289]]]
["bitfinex","ETHUSD",1720617575695,[[3123.4,3.20163],[3123.0,3.0],[3122.9,2.3367]],[[3124.4,3.755446],[3124.5,3.20056],[3125.0,3.26410991],[3125.1,0.15774858],[3125.2,3.795]]]
["bitfinex","ETHUSD",1720617593109,[[3121.9,3.06405039],[3121.7,5.4701],[3121.6,12.16],[3121.5,3.795]],[[3122.9,3.20221],[3123.1,3.20196],[3123.5,3.20161],[3123.7,3.20139],[3123.8,3.0]]]
["bitfinex","ETHUSD",1720617629857,[[3124.7,3.798745],[3124.6,5.3169],[3124.5,5.67055],[3124.4,3.0],[3124.2,3.20076]],[[3125.4,3.19959],[3125.5,3.19953],[3126.0,3.19897],[3126.3,0.50189467],[3126.7,14.45328]]]
["bitfinex","ETHUSD",1720617665837,[[3121.2,6.47168229],[3121.0,0.555113],[3120.9,2.3469],[3110.2,0.011],[3093.7,0.27]],[[3122.2,3.20288],[3122.4,3.20275],[3122.8,3.20229],[3123.1,2.3816],[3123.2,6.99288]]]
["bitfinex","ETHUSD",1720617699105,[[3121.2,0.06407257],[3121.1,5.4701],[3121.0,2.843],[3120.8,2.4696],[3120.6,3.20448]],[[3122.3,3.2028],[3122.7,8.61836],[3123.2,3.393],[3123.3,3.70416712],[3123.4,7.46]]]
["bitfinex","ETHUSD",1720617733368,[[3121.4,2.4903],[3121.3,3.20373],[3121.2,5.67394],[3120.9,9.04715],[3120.4,3.84562]],[[3122.5,3.20257],[3123.0,9.04508],[3123.2,2.4715],[3123.9,1.49934306],[3125.1,5.37497318]]]
["bitfinex","ETHUSD",1720617783914,[[3118.1,2.4701],[3118.0,2.4264],[3117.8,3.20738],[3117.7,15.36739],[3117.6,1.59860153]],[[3118.8,3.20641],[3119.1,3.20608],[3119.4,3.26985991],[3119.6,2.843],[3120.2,0.15669662]]]
["bitfinex","ETHUSD",1720617807892,[[3116.7,0.1139374],[3115.8,5.70623],[3115.7,3.20951],[3115.5,5.4701],[3115.2,7.00702]],[[3116.9,3.20838],[3117.2,3.06407991],[3117.5,3.20774],[3117.6,3.0],[3117.9,2.74082]]]
["bitfinex","ETHUSD",1720617844513,[[3118.1,5.61691],[3117.5,5.67776],[3117.4,6.0],[3117.1,15.36805],[3115.4,4.82]],[[3119.1,4.40063827],[3119.3,3.20587],[3119.4,3.0],[3119.6,3.20558],[3119.7,2.2504]]]
["bitfinex","ETHUSD",1720617866089,[[3116.8,0.06416228],[3116.7,5.51249],[3116.6,2.71711],[3116.5,3.20862],[3116.3,3.0]],[[3117.9,3.20736],[3118.0,3.20722],[3118.1,3.0],[3118.2,2.4713],[3118.3,3.20688]]]
["bitfinex","ETHUSD",1720617934636,[[3117.4,0.06099572],[3117.1,3.85609069],[3116.8,4.7384],[3116.7,3.2085],[3116.3,17.10579727]],[[3118.2,6.20702],[3118.3,3.71003192],[3118.8,3.20638],[3118.9,0.16293663],[3119.1,10.66609]]]
["bitfinex","ETHUSD",1720617961254,[[3117.7,0.05876675],[3117.6,2.4701],[3117.4,2.4361],[3117.3,1.59860153],[3117.1,3.20805]],[[3118.0,3.20719],[3118.1,0.32710599],[3118.2,3.20704],[3118.5,3.20669],[3118.7,9.56065397]]]
["bitfinex","ETHUSD",1720618001363,[[3113.3,1.7840374],[3113.2,2.4059],[3113.1,12.16],[3112.7,6.2126],[3112.2,3.2131]],[[3114.1,3.2112],[3114.5,0.942151],[3114.7,6.21061],[3115.1,5.5193],[3115.6,1.5]]]
["bitfinex","ETHUSD",1720618019948,[[3113.8,3.32131582],[3113.7,3.21154],[3113.4,1.7840374],[3113.3,2.2615],[3113.2,6.0631]],[[3114.9,3.21043],[3115.0,2.851],[3115.2,2.2917],[3115.7,10.66964],[3116.1,13.7]]]
["bitfinex","ETHUSD",1720618073764,[[3114.7,1.7840374],[3114.6,12.16],[3114.4,3.88250153],[3113.9,3.21134],[3113.6,3.21168]],[[3115.1,3.21017],[3115.2,3.27415991],[3115.7,5.46928],[3115.8,0.50353085],[3115.9,3.0]]]
["bitfinex","ETHUSD",1720618109417,[[3114.4,0.0376542],[3114.3,1.7840374],[3114.2,3.21101],[3114.1,2.4997],[3114.0,3.21124]],[[3115.2,6.27415991],[3115.4,3.20992],[3115.7,6.19115409],[3116.4,4.79817153],[3116.5,3.64885698]]]
["bitfinex","ETHUSD",1720618152326,[[3112.2,2.4363],[3112.1,3.21325],[3112.0,3.2133],[3111.7,1.7840374],[3111.3,12.16]],[[3113.1,3.0],[3113.2,3.27619991],[3113.3,3.2121],[3113.6,2.855],[3113.8,3.21154]]]
["bitfinex","ETHUSD",1720618184914,[[3112.3,3.855682],[3112.1,3.21318],[3112.0,2.311],[3111.8,0.55],[3111.0,3.21437]],[[3113.1,0.50401628],[3113.3,3.0],[3113.4,6.06692],[3113.5,0.642345],[3113.6,3.21176]]]
["bitfinex","ETHUSD",1720618213626,[[3112.6,3.21267],[3112.4,2.3765],[3112.3,3.0],[3112.2,3.21313],[3111.4,3.2139]],[[3113.6,0.881542],[3113.7,2.3921],[3113.9,3.21146],[3114.0,3.0],[3114.1,3.2082195]]]
["bitfinex","ETHUSD",1720618230094,[[3111.9,1.59860153],[3111.6,2.2989],[3111.5,3.21379],[3111.3,3.0],[3110.6,0.82632777]],[[3112.6,3.21274],[3112.7,3.2127],[3113.0,0.06407991],[3113.1,5.2729],[3113.2,3.21216]]]
["bitfinex","ETHUSD",1720618249257,[[3113.5,3.21174],[3113.4,0.61423224],[3113.3,3.21201],[3112.9,3.21237],[3112.7,7.073351]],[[3114.4,0.68467007],[3114.6,0.63599068],[3114.7,3.49111608],[3114.9,3.21039]]]
["bitfinex","ETHUSD",1720618279620,[[3114.9,3.21037],[3114.8,0.32747688],[3114.7,3.21049],[3114.3,3.21094],[3114.2,2.3382]],[[3115.6,0.50362724],[3115.8,2.4608],[3115.9,3.20934],[3116.1,3.811],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1720618336860,[[3111.8,6.42708],[3111.6,3.95620153],[3111.4,3.21394],[3111.3,3.0],[3111.1,3.19]],[[3112.9,3.566113],[3113.0,3.27640991],[3113.1,2.4488],[3113.2,3.21218],[3113.6,3.21176]]]
["bitfinex","ETHUSD",1720618357950,[[3111.6,6.4274],[3111.3,0.06426851],[3111.1,10.47],[3111.0,3.21437],[3110.7,12.16]],[[3112.5,3.0],[3112.6,3.21275],[3112.7,0.54188],[3112.8,5.63134],[3113.0,3.806]]]
["bitfinex","ETHUSD",1720618375016,[[3114.0,7.47],[3113.9,3.21134],[3113.7,3.21156],[3113.4,6.2119],[3112.7,4.448545]],[[3115.0,5.70747],[3115.1,0.38509491],[3115.2,3.21012],[3115.3,3.806],[3115.6,3.2097]]]
["bitfinex","ETHUSD",1720618413959,[[3112.7,1.38955],[3112.5,7.47],[3112.3,13.75860153],[3112.2,2.3941],[3112.1,6.0]],[[3113.8,6.21151],[3114.4,3.21091],[3114.5,2.3752],[3115.0,1.49934306],[3115.2,2.24402977]]]
["bitfinex","ETHUSD",1720618461864,[[3110.5,1.59860153],[3110.4,0.1139374],[3110.3,10.68512],[3110.1,3.21526],[3109.8,15.16]],[[3111.3,3.21411],[3111.4,3.0],[3111.8,6.0756],[3111.9,2.4042],[3112.6,1.65790404]]]
["bitfinex","ETHUSD",1720618480856,[[3110.4,0.1139374],[3110.2,2.3414],[3110.0,3.21533],[3109.9,10.68547],[3108.7,1.32359729]],[[3111.1,3.0],[3111.2,6.42848],[3111.3,2.2748],[3111.8,3.21362],[3112.1,3.2133]]]
["bitfinex","ETHUSD",1720618532078,[[3108.5,0.0766085],[3108.4,3.21706],[3108.2,5.34953],[3108.1,10.68734],[3108.0,12.16]],[[3109.3,4.229418],[3109.4,6.43218],[3109.5,2.862],[3109.6,2.4936],[3110.0,3.21546]]]
["bitfinex","ETHUSD",1720618560901,[[3103.7,3.22192],[3103.5,0.32631328],[3103.4,0.04077275],[3103.3,3.0],[3103.2,0.06443042]],[[3105.3,3.0],[3105.4,3.832],[3105.5,7.46],[3105.6,5.69504],[3106.0,12.2]]]
["bitfinex","ETHUSD",1720618574578,[[3100.1,3.22569],[3100.0,0.322589],[3099.9,3.2259],[3099.8,2.2716],[3099.3,3.0]],[[3102.1,0.03851629],[3102.2,2.375],[3102.9,3.22284],[3103.8,0.47867318],[3103.9,1.64490441]]]
["bitfinex","ETHUSD",1720618598098,[[3100.6,5.58488],[3100.4,1.59860153],[3100.0,6.22571],[3099.5,7.16127],[3099.2,1.5]],[[3102.1,1.172354],[3102.3,3.22343],[3102.6,3.0],[3102.7,3.22304],[3102.8,2.3378]]]
["bitfinex","ETHUSD",1720618617883,[[3103.6,3.866389],[3103.5,3.22211],[3103.0,3.2226],[3102.8,3.0],[3102.3,3.22336]],[[3104.4,0.1994],[3105.0,3.22062],[3105.2,3.28451991],[3105.3,2.3115],[3105.6,3.22007]]]
["bitfinex","ETHUSD",1720618659389,[[3107.9,0.06432908],[3107.8,5.68173],[3107.7,0.52284469],[3107.5,10.47],[3107.1,1.59860153]],[[3109.4,3.0],[3110.0,0.651535],[3110.1,3.51536]]]
["bitfinex","ETHUSD",1720618694356,[[3113.4,1.59860153],[3113.0,2.417],[3112.5,0.30642375]],[[3115.3,0.06407991],[3115.4,0.55],[3115.5,6.530727]]]
["bitfinex","ETHUSD",1720618704605,[[3115.9,7.47],[3115.5,6.3941],[3115.3,3.20991],[3115.2,3.0],[3114.9,3.0]],[[3117.1,3.20811],[3117.4,0.06407991],[3117.8,2.68989351],[3118.0,3.20726],[3118.2,3.20701]]]
["bitfinex","ETHUSD",1720618733167,[[3113.2,6.07090629],[3113.1,4.6764845],[3113.0,5.58182],[3112.9,3.98196301],[3112.8,1.30928401]],[[3114.5,6.831888],[3114.7,3.21058],[3115.0,3.2103],[3115.4,3.20992],[3115.6,3.20971]]]
["bitfinex","ETHUSD",1720618782250,[[3110.5,7.47],[3110.4,19.84],[3110.1,6.3941],[3109.4,2.3734],[3109.3,3.21606]],[[3110.6,3.21481],[3111.1,3.21437],[3111.4,0.06407991],[3112.0,3.55],[3112.1,3.21331]]]
["bitfinex","ETHUSD",1720618793288,[[3112.4,4.38949872],[3112.3,10.68298],[3112.2,0.44014612],[3112.0,10.7313053],[3111.9,2.3607]],[[3113.6,0.642335],[3114.1,0.06407991],[3114.2,5.49065],[3114.5,3.21085],[3114.7,0.15687922]]]
["bitfinex","ETHUSD",1720618827622,[[3112.2,7.47],[3112.1,2.4016],[3112.0,23.05336],[3111.9,6.3941],[3110.9,3.21444]],[[3113.2,3.0],[3113.4,3.21197],[3113.6,3.21172],[3114.6,3.37344759],[3114.7,1.49934306]]]
["bitfinex","ETHUSD",1720618849800,[[3111.9,5.61539],[3111.8,1.14866098],[3111.7,0.80283982],[3111.6,7.47],[3111.3,12.60814]],[[3113.2,3.21221],[3113.8,0.16334687],[3113.9,0.39643431],[3114.0,0.4973988],[3114.1,3.21126]]]
["bitfinex","ETHUSD",1720618908404,[[3106.9,0.06029104],[3106.8,4.68677359],[3106.7,19.84],[3106.4,6.3941],[3106.1,2.4447]],[[3107.1,3.21848],[3107.2,3.21842],[3107.7,3.2179],[3107.9,0.06407991],[3108.0,6.21753]]]
["bitfinex","ETHUSD",1720618934411,[[3107.5,5.58844],[3107.4,3.28239904],[3107.3,23.99043159],[3107.1,3.0],[3107.0,6.3941]],[[3108.8,6.43346],[3109.2,3.21627],[3109.7,3.21575],[3110.0,3.2155],[3110.2,1.49934306]]]
["bitfinex","ETHUSD",1720618952053,[[3109.5,0.06430526],[3109.4,2.4448],[3109.3,3.21614],[3109.1,3.21634],[3109.0,3.0]],[[3111.4,3.06407991],[3111.8,1.82204306],[3112.0,0.15865133],[3112.2,4.71322]]]
["bitfinex","ETHUSD",1720618984416,[[3105.3,3.823],[3105.2,3.22032],[3105.1,1.67270137],[3104.9,0.66912466],[3104.7,3.84193632]],[[3108.4,3.823],[3108.5,3.21702],[3108.8,3.28078991],[3108.9,1.1556628],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720619024118,[[3104.3,13.63718613],[3104.1,6.75692138],[3103.8,6.3941],[3103.0,3.22266],[3101.9,3.88547279]],[[3104.4,3.22123],[3104.7,3.22093],[3104.8,3.0],[3105.2,3.22048],[3105.4,3.22028]]]
["bitfinex","ETHUSD",1720619040987,[[3105.5,6.75692138],[3104.7,2.463],[3104.6,16.85813613],[3104.4,3.22123],[3104.3,1.59860153]],[[3106.4,3.21917],[3106.5,0.33541574],[3106.8,3.916],[3107.0,3.8727],[3107.1,3.21849]]]
["bitfinex","ETHUSD",1720619078232,[[3105.2,0.06439516],[3105.1,5.71558],[3104.8,0.93353114],[3104.6,3.0],[3104.0,5.852]],[[3105.8,0.50521538],[3106.3,3.2193],[3106.5,3.21909],[3106.9,3.21865],[3107.2,2.3756]]]
["bitfinex","ETHUSD",1720619083300,[[3106.8,0.06436562],[3106.7,5.58454],[3106.6,3.21894],[3106.2,3.6503115],[3106.1,6.21943]],[[3106.9,0.50506837],[3107.8,3.21776],[3108.3,3.21723],[3108.7,2.3799],[3109.1,3.21642]]]
["bitfinex","ETHUSD",1720619129531,[[3108.5,0.99261],[3108.4,2.52042502],[3108.3,7.47],[3108.2,6.43449],[3107.9,32.0]],[[3109.5,3.216],[3110.1,3.21535],[3110.6,3.21489],[3110.7,3.0],[3110.8,8.15268061]]]
["bitfinex","ETHUSD",1720619151799,[[3110.5,3.21491],[3110.4,13.03735],[3110.2,3.0],[3109.9,12.16],[3109.8,3.2156]],[[3111.4,3.21401],[3111.6,3.21378],[3111.9,3.0],[3112.0,3.21343],[3112.6,0.15892086]]]
["bitfinex","ETHUSD",1720619173932,[[3107.5,7.47],[3107.1,12.16],[3106.9,22.2325],[3106.5,3.21902],[3106.3,3.21925]],[[3107.6,3.21791],[3107.8,3.21779],[3108.2,3.21729],[3108.3,6.2539],[3108.5,6.21703]]]
["bitfinex","ETHUSD",1720619206885,[[3111.2,0.71356383],[3111.1,3.21427],[3111.0,3.21437],[3110.7,1.32217828],[3110.5,13.15757]],[[3112.2,3.3252404],[3112.3,3.21311],[3112.6,3.21278],[3112.8,3.816],[3113.0,6.19473892]]]
["bitfinex","ETHUSD",1720619256094,[[3107.4,2.3141],[3107.0,6.43693],[3106.9,1.59860153],[3106.6,3.0],[3106.5,3.21903]],[[3108.7,3.21687],[3109.1,2.3912]]]
["bitfinex","ETHUSD",1720619271943,[[3109.5,3.21593],[3109.4,2.4809],[3108.9,3.21653],[3108.8,3.56946153],[3108.1,4.71735]],[[3110.4,3.21506],[3110.5,0.50456631],[3110.8,3.0],[3111.0,3.21445],[3111.2,5.63993]]]
["bitfinex","ETHUSD",1720619301911,[[3106.6,0.566869],[3106.5,3.21899],[3106.4,2.51406929],[3106.3,3.76925],[3106.2,22.571]],[[3107.5,6.43613],[3108.0,5.62243],[3108.2,3.21731],[3108.4,0.48733864],[3108.8,5.31934306]]]
["bitfinex","ETHUSD",1720619334367,[[3104.6,3.22101],[3104.4,5.527342],[3104.3,19.84],[3104.0,10.69161],[3103.9,2.4897]],[[3105.7,3.21989],[3105.8,2.4503],[3105.9,3.82],[3106.0,3.21963],[3106.2,0.45125891]]]
["bitfinex","ETHUSD",1720619380043,[[3102.9,0.0620104],[3101.6,7.47],[3101.5,19.84],[3101.4,0.005],[3101.3,14.5093]],[[3103.0,15.55194],[3103.1,3.82],[3103.2,3.22254],[3103.4,1.49934306],[3103.5,0.42234116]]]
["bitfinex","ETHUSD",1720619397783,[[3101.4,0.005],[3101.2,0.005],[3101.0,19.84],[3100.9,2.2957],[3100.6,7.47]],[[3101.5,3.22424],[3101.6,3.22415],[3101.9,3.0],[3102.2,7.04355],[3102.8,1.49934306]]]
["bitfinex","ETHUSD",1720619419585,[[3099.2,0.005],[3098.2,7.47],[3098.0,2.3178],[3097.9,15.38798],[3097.6,3.22824]],[[3099.3,9.45306],[3099.4,7.04649],[3099.6,3.22625],[3099.7,0.50282214],[3100.2,1.5]]]
["bitfinex","ETHUSD",1720619472795,[[3100.1,2.2938],[3100.0,0.0504352],[3099.8,0.06450177],[3099.7,0.2358327],[3099.5,3.0]],[[3101.0,3.22485],[3101.2,3.73063134],[3101.6,3.22416],[3101.8,0.322],[3101.9,0.15764586]]]
["bitfinex","ETHUSD",1720619500876,[[3100.1,7.43840609],[3099.9,2.4496],[3099.7,3.22607],[3099.5,18.38627],[3099.4,19.84]],[[3101.0,3.08062965],[3101.4,3.0],[3101.8,7.06797],[3102.0,5.66485],[3102.1,0.16429011]]]
["bitfinex","ETHUSD",1720619520161,[[3100.4,2.4958],[3100.3,0.43438494],[3100.1,3.22569],[3099.9,1.63698361],[3099.8,7.43840609]],[[3101.6,3.22424],[3101.9,2.883],[3102.5,0.3234],[3102.6,6.49343123],[3102.9,2.00509409]]]
["bitfinex","ETHUSD",1720619547542,[[3101.4,0.04379208],[3101.3,7.43840609],[3101.2,2.4349],[3101.0,15.38472],[3100.7,1.195038]],[[3102.5,3.72903634],[3102.6,3.22319],[3103.0,3.607],[3103.1,3.38101988],[3103.3,0.45615548]]]
["bitfinex","ETHUSD",1720619598878,[[3103.1,7.43840609],[3103.0,12.16],[3102.8,3.22288],[3102.7,3.22291],[3102.4,2.375]],[[3103.8,3.22193],[3103.9,3.607],[3104.0,3.2217],[3104.2,3.0],[3104.4,3.22132]]]
["bitfinex","ETHUSD",1720619639844,[[3102.7,4.82112211],[3102.6,3.22304],[3102.5,7.43840609],[3102.2,5.67829],[3102.1,12.16]],[[3103.3,0.50569278],[3103.5,0.13934853],[3103.6,3.0],[3103.7,3.22196],[3103.8,2.878]]]
["bitfinex","ETHUSD",1720619669400,[[3105.4,3.22013],[3105.3,0.06439669],[3105.2,3.22032],[3105.0,8.5043277],[3104.8,3.22076]],[[3106.4,5.3333],[3106.5,3.21909],[3106.7,3.37673224],[3106.9,3.832],[3107.2,3.21834]]]
["bitfinex","ETHUSD",1720619679644,[[3104.8,7.43840609],[3104.7,12.16],[3104.4,2.4234]],[[3105.7,3.0],[3105.9,3.72502377],[3106.0,5.63762],[3106.3,0.1623524],[3106.4,3.2192]]]
["bitfinex","ETHUSD",1720619717106,[[3103.9,7.43840609],[3103.8,19.84],[3103.7,2.4602],[3103.6,3.22199],[3103.5,3.22207]],[[3104.6,3.0],[3104.7,3.72635788],[3104.9,6.09474],[3105.3,3.22032],[3107.0,6.85096735]]]
["bitfinex","ETHUSD",1720619760680,[[3104.5,0.559504],[3104.3,2.3739],[3104.2,3.22137],[3103.7,23.06187],[3103.0,3.89705944]],[[3104.7,0.50543788],[3105.4,3.22023],[3105.5,5.874],[3105.6,3.22001],[3105.7,3.0]]]
["bitfinex","ETHUSD",1720619816182,[[3109.9,3.21553],[3109.2,10.65461609],[3109.1,5.92119537],[3109.0,4.42555],[3108.9,13.75860153]],[[3111.2,2.874],[3111.4,3.21406],[3111.5,2.3142],[3111.8,0.08036921],[3112.0,2.874]]]
["bitfinex","ETHUSD",1720619836957,[[3109.9,7.43840609],[3109.6,12.16],[3109.5,2.3659],[3109.4,3.21604],[3109.2,23.05624]],[[3110.5,3.0],[3110.9,6.21453],[3111.2,3.82],[3111.3,3.21412],[3112.2,3.735268]]]
["bitfinex","ETHUSD",1720619885921,[[3106.6,2.45801666],[3106.5,21.36105661],[3106.3,3.88054417],[3106.1,4.15250566],[3106.0,1.59860153]],[[3107.5,3.21809],[3107.6,3.21795],[3107.7,3.0],[3108.0,3.825],[3108.1,3.37476282]]]
["bitfinex","ETHUSD",1720619931947,[[3109.1,3.21635],[3108.9,2.670657],[3108.8,3.21662],[3108.5,6.21695],[3107.9,4.5]],[[3109.7,0.50463119],[3110.2,3.21522],[3110.3,6.08618],[3110.6,2.51868444],[3110.8,3.21464]]]
["bitfinex","ETHUSD",1720619954344,[[3109.6,2.36870574],[3109.5,3.21594],[3109.4,0.23460124],[3109.0,0.55],[3108.7,6.0]],[[3110.1,0.504586],[3110.7,3.0],[3110.8,3.2146],[3111.0,2.871],[3111.2,3.21423]]]
["bitfinex","ETHUSD",1720619984448,[[3111.6,2.3916],[3111.5,3.59951146],[3111.3,3.21406],[3110.9,3.76447],[3110.3,4.71507]],[[3112.2,0.1120104],[3112.5,3.0],[3112.7,3.37328984],[3114.9,1.60178536],[3115.2,8.47245602]]]
["bitfinex","ETHUSD",1720620042023,[[3109.7,2.2821],[3109.6,0.3224],[3109.3,1.59860153],[3109.2,3.37725189],[3109.0,3.21641]],[[3110.5,6.42991],[3110.9,2.871],[3111.1,3.21432],[3111.3,3.0],[3111.4,3.21403]]]
["bitfinex","ETHUSD",1720620063326,[[3109.9,2.3331],[3109.7,3.0],[3109.6,0.55],[3109.4,3.66330241],[3109.3,1.59860153]],[[3110.6,3.21481],[3110.8,3.2147],[3111.1,2.865],[3111.2,3.21421],[3111.4,6.21401]]]
["bitfinex","ETHUSD",1720620102696,[[3117.3,3.20789],[3117.1,0.38224586],[3117.0,3.61414847],[3116.8,1.98524168],[3116.7,2.2678]],[[3118.3,3.3189204],[3118.5,3.20668],[3119.0,3.70943861],[3119.3,3.822],[3119.4,3.20578]]]
["bitfinex","ETHUSD",1720620115190,[[3116.6,0.26681976],[3116.5,0.06416761],[3116.4,2.3673],[3116.1,3.20911],[3116.0,3.20917]],[[3117.1,3.20811],[3117.3,3.20795],[3117.5,3.0],[3117.8,3.20746],[3117.9,3.20733]]]
["bitfinex","ETHUSD",1720620162329,[[3120.1,0.55],[3120.0,3.23505],[3119.9,5.55567],[3119.6,0.23687043],[3119.3,3.2698884]],[[3120.9,3.20428],[3121.1,3.20404],[3121.4,0.1120104],[3121.5,3.70647269],[3121.6,0.0801105]]]
["bitfinex","ETHUSD",1720620193169,[[3123.6,0.16626215],[3123.5,0.06401992],[3123.4,1.59860153],[3123.2,5.67734],[3123.0,1.16035121]],[[3124.2,3.20088],[3124.3,0.50232529],[3124.5,3.3125704],[3125.3,5.55742]]]
["bitfinex","ETHUSD",1720620203265,[[3125.3,2.2857],[3125.0,0.06398928],[3124.8,1.59860153],[3124.7,3.20026],[3124.6,0.55]],[[3126.7,0.07997325],[3126.8,6.0855],[3127.8,4.69714]]]
["bitfinex","ETHUSD",1720620256244,[[3124.5,0.063994],[3124.2,3.20075],[3124.1,0.554711],[3124.0,5.346],[3123.4,6.93395661]],[[3125.5,3.19954],[3125.9,6.19913],[3126.0,2.3963],[3126.1,3.19891],[3127.1,5.27199501]]]
["bitfinex","ETHUSD",1720620291162,[[3122.8,0.55],[3122.7,0.375245],[3122.5,6.40498],[3122.2,2.72272],[3121.7,6.98211808]],[[3123.5,3.20154],[3123.7,3.20136],[3124.0,2.95354955],[3124.1,3.20096],[3124.3,3.0]]]
["bitfinex","ETHUSD",1720620314820,[[3123.0,3.20199],[3122.5,0.83973491],[3122.4,8.54997906],[3122.3,7.6937],[3122.2,6.93395661]],[[3124.0,0.50224955],[3124.2,5.65184],[3124.6,3.20047],[3124.9,3.822],[3125.0,3.20006]]]
["bitfinex","ETHUSD",1720620346536,[[3124.1,0.320095],[3124.0,3.20096],[3123.8,3.20118],[3123.6,3.0],[3117.9,6.0620651]],[[3124.9,3.2001],[3125.1,3.19989],[3125.6,3.19941],[3125.9,6.19279099],[3126.0,3.005]]]
["bitfinex","ETHUSD",1720620364461,[[3124.5,19.84],[3124.0,10.13489661],[3123.7,2.398],[3123.6,12.16],[3123.5,3.20149]],[[3125.0,3.2],[3125.1,3.19995],[3125.7,3.19934],[3125.9,2.3694],[3126.0,3.827]]]
["bitfinex","ETHUSD",1720620396902,[[3125.4,0.04064006],[3125.0,24.63852153],[3124.9,10.13398661],[3124.8,3.05473093],[3124.3,0.16150818]],[[3126.0,6.40304],[3126.1,0.005],[3126.4,0.07997812],[3126.6,5.63648],[3127.6,3.38226163]]]
["bitfinex","ETHUSD",1720620443323,[[3121.2,0.04412011],[3120.8,6.93395661],[3120.7,19.83840509],[3120.4,12.16],[3120.2,5.66091]],[[3121.3,3.20379],[3121.4,3.20378],[3121.5,0.08010238],[3121.8,3.20337],[3122.2,3.20293]]]
["bitfinex","ETHUSD",1720620463556,[[3120.4,0.04415201],[3120.2,3.75489],[3120.1,26.50616009],[3119.9,6.93395661],[3119.8,2.3179]],[[3121.0,3.20417],[3121.1,3.204],[3121.5,3.20361],[3121.6,2.2967],[3121.9,3.0]]]
["bitfinex","ETHUSD",1720620508373,[[3118.6,20.23858841],[3118.5,3.20659],[3118.3,6.93395661],[3118.2,5.2039],[3118.0,18.36714]],[[3119.4,3.20579],[3120.0,5.2744]]]
["bitfinex","ETHUSD",1720620556733,[[3121.7,0.87485701],[3121.6,3.20347],[3121.4,3.20369],[3121.3,22.30070509],[3121.2,6.93395661]],[[3122.4,3.70525103],[3122.6,3.20251],[3123.0,3.20205],[3123.1,5.3542],[3123.3,3.20179]]]
["bitfinex","ETHUSD",1720620584976,[[3120.4,19.83840509],[3120.2,6.93395661],[3119.8,12.16],[3119.5,5.66904],[3119.3,3.20579]],[[3120.5,6.40922],[3120.9,3.20423],[3121.2,2.843],[3121.4,6.20373],[3121.6,3.20353]]]
["bitfinex","ETHUSD",1720620610021,[[3119.8,19.83840509],[3119.6,6.93395661],[3119.3,12.16],[3119.1,2.2941],[3118.9,3.20619]],[[3119.9,3.20523],[3120.0,3.20513],[3120.1,0.08013184],[3120.4,3.20476],[3120.6,2.314]]]
["bitfinex","ETHUSD",1720620677384,[[3117.0,6.93395661],[3116.9,2.4773],[3116.8,21.43700662],[3116.7,12.16],[3116.6,3.20857]],[[3117.4,3.20782],[3117.5,3.20776],[3117.9,0.08019907],[3118.0,3.2072],[3118.4,6.0572]]]
["bitfinex","ETHUSD",1720620695266,[[3115.3,2.88262805],[3114.5,6.93395661],[3114.4,19.83840509],[3114.2,12.16],[3113.7,2.3443]],[[3115.4,9.62958],[3115.9,7.00139],[3116.2,2.4281],[3116.3,3.0],[3116.4,4.70887]]]
["bitfinex","ETHUSD",1720620725239,[[3109.7,19.83840509],[3109.4,6.93395661],[3109.1,12.2720104],[3108.8,5.64324],[3108.6,3.21683]],[[3109.8,3.21564],[3109.9,3.21562],[3110.5,3.21498],[3110.7,6.1974],[3110.9,3.21457]]]
["bitfinex","ETHUSD",1720620739098,[[3102.1,3.26992465],[3101.4,3.0],[3101.3,3.22437],[3101.1,1.5],[3100.5,3.914]],[[3103.8,3.22186],[3104.2,7.21612038],[3104.3,2.2508],[3104.5,3.21]]]
["bitfinex","ETHUSD",1720620766685,[[3103.3,3.22231],[3103.1,3.22248],[3102.7,3.22295],[3102.6,2.366],[3102.2,3.22345]],[[3104.4,0.08055984],[3104.5,3.22113],[3104.6,0.50552705],[3104.7,3.22096],[3104.8,3.0]]]
["bitfinex","ETHUSD",1720620792317,[[3106.1,3.21938],[3105.5,3.22],[3105.4,3.22015],[3105.3,2.3660134],[3105.1,2.441]],[[3106.6,0.50511686],[3107.2,3.21834],[3107.3,0.08049013],[3107.4,3.21813],[3107.8,5.57215]]]
["bitfinex","ETHUSD",1720620828174,[[3108.5,2.3660134],[3108.3,3.21718],[3108.2,17.76608],[3108.1,0.68972847],[3107.6,3.21786]],[[3109.2,0.08041847],[3109.3,3.21617],[3109.5,3.21596],[3109.7,3.0],[3109.8,2.91899718]]]
["bitfinex","ETHUSD",1720620858537,[[3106.3,0.55],[3106.2,2.60261474],[3106.1,6.43884],[3105.6,5.4537],[3105.5,3.22005]],[[3106.9,0.6678846],[3107.0,0.080472],[3107.1,1.00182691],[3107.2,1.33576921],[3107.3,7.89097862]]]
["bitfinex","ETHUSD",1720620907347,[[3108.8,2.3660134],[3108.1,12.16],[3107.8,3.21763],[3107.7,2.4123],[3107.6,3.21787]],[[3109.3,0.08042103],[3109.4,4.11409584],[3109.5,0.66695386],[3109.6,10.4479108],[3109.8,1.33390773]]]
["bitfinex","ETHUSD",1720620921546,[[3108.0,3.2175],[3107.8,0.321775],[3107.5,2.4765],[3107.4,3.21808],[3107.1,0.04594863]],[[3108.6,0.66950506],[3108.7,1.0042576],[3108.8,1.33901013],[3109.0,4.67385002],[3109.3,4.43472002]]]
["bitfinex","ETHUSD",1720620955743,[[3106.4,6.43817],[3106.3,1.59860153],[3106.1,2.3660134],[3105.9,3.21965],[3104.6,23.06101]],[[3106.9,0.66961388],[3107.1,1.00442082],[3107.2,1.33922776],[3107.4,4.89187759],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1720620974086,[[3103.8,3.22184],[3103.6,3.22206],[3103.5,0.872225],[3103.2,5.5884434],[3102.9,3.22273]],[[3104.7,2.3277],[3104.8,3.0],[3105.2,3.82],[3105.3,3.22033],[3105.4,0.66903687]]]
["bitfinex","ETHUSD",1720621030608,[[3108.2,1.0],[3107.6,5.62984379],[3107.5,12.16],[3107.4,3.21803],[3106.6,6.823]],[[3108.3,1.11448186],[3108.5,3.66835351],[3108.6,1.00253027],[3108.8,1.33670703],[3108.9,4.88750378]]]
["bitfinex","ETHUSD",1720621053528,[[3106.1,3.83381367],[3106.0,2.3660134],[3105.9,3.21965],[3105.7,0.04605056],[3105.6,17.73653]],[[3106.7,0.67063723],[3106.9,1.00598733],[3107.0,1.34131645],[3107.2,1.67664556],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1720621071768,[[3106.6,3.21895],[3106.4,0.643833],[3106.3,3.2192],[3106.0,5.5855534],[3105.9,2.3645]],[[3107.2,0.504965],[3107.6,6.21792],[3107.7,3.21782],[3107.8,0.67063723],[3107.9,1.00598733]]]
["bitfinex","ETHUSD",1720621108312,[[3110.1,5.5813334],[3109.9,3.21549],[3109.7,2.3532],[3109.6,12.16],[3109.1,10.02020395]],[[3110.9,1.11359581],[3111.1,3.50443856],[3111.2,3.2142],[3111.4,3.21404],[3111.5,0.75468891]]]
["bitfinex","ETHUSD",1720621148312,[[3119.6,3.25071238],[3119.5,3.34345],[3119.3,3.20582],[3119.1,0.68013597],[3119.0,3.0]],[[3120.9,3.20423],[3121.1,3.20407],[3121.6,3.2130504],[3122.0,3.886],[3122.2,2.3261]]]
["bitfinex","ETHUSD",1720621177270,[[3115.6,13.61260134],[3115.5,2.3660134],[3115.3,5.54867],[3115.1,3.21014],[3114.8,3.21043]],[[3116.6,3.2087],[3116.8,3.20842],[3117.2,6.85931892],[3117.3,0.97691838],[3117.5,5.18855784]]]
["bitfinex","ETHUSD",1720621209013,[[3113.4,3.2119],[3113.3,0.04560363],[3113.2,1.105371],[3113.1,2.3414],[3112.9,2.3660134]],[[3114.7,3.21059],[3114.9,3.21039],[3115.0,3.886],[3115.3,3.20998],[3115.4,0.66754983]]]
["bitfinex","ETHUSD",1720621241619,[[3114.6,0.03820205],[3113.9,2.3660134],[3113.8,2.4043],[3113.6,12.16],[3113.5,3.0]],[[3114.7,7.61371818],[3114.8,0.66818513],[3114.9,1.00236137],[3115.0,3.21032],[3115.1,1.33254531]]]
["bitfinex","ETHUSD",1720621268763,[[3115.0,0.55],[3114.9,3.21034],[3114.8,0.321056],[3114.4,4.7785134],[3114.3,3.76094]],[[3115.9,1.00370953],[3116.2,4.87876499]]]
["bitfinex","ETHUSD",1720621279958,[[3115.9,0.55],[3115.8,3.25483645],[3115.7,0.6069447],[3115.6,2.2644],[3115.4,2.3660134]],[[3117.1,0.66869622],[3117.2,1.00304433],[3117.4,8.35128245],[3117.5,2.17417344],[3117.6,2.479]]]
["bitfinex","ETHUSD",1720621302167,[[3115.9,2.3660134],[3115.6,12.16],[3115.1,3.21009],[3115.0,19.84],[3114.9,3.21034]],[[3116.6,3.20869],[3116.8,3.806],[3116.9,3.20836],[3117.0,1.11162154],[3117.1,3.08021069]]]
["bitfinex","ETHUSD",1720621331208,[[3116.0,0.0454497],[3115.9,1.26168974],[3115.8,6.75936],[3115.7,5.81208474],[3115.4,2.4387]],[[3116.6,1.11155734],[3116.7,0.66936743],[3116.9,1.00405115],[3117.0,1.33873486],[3117.2,4.87889309]]]
["bitfinex","ETHUSD",1720621385849,[[3117.9,4.10733334],[3117.8,3.20732],[3117.7,2.3660134],[3117.4,5.47006],[3110.6,21.2274]],[[3119.0,1.11090279],[3119.3,7.00986],[3119.4,3.20577],[3119.6,3.0],[3120.5,2.00294363]]]
["bitfinex","ETHUSD",1720621408336,[[3121.4,2.3660134],[3121.0,15.36401],[3120.9,3.20415],[3120.7,2.4827],[3120.5,3.20456]],[[3122.2,0.051744],[3122.3,3.20276],[3122.4,7.50928944],[3122.6,3.43559122],[3122.7,1.33292162]]]
["bitfinex","ETHUSD",1720621425746,[[3119.9,2.3660134],[3119.5,12.16],[3119.3,3.20582],[3119.2,6.20587],[3119.0,2.2673]],[[3120.4,3.20474],[3120.6,3.20452],[3121.0,7.00813],[3121.3,6.20388],[3121.4,2.3677]]]
["bitfinex","ETHUSD",1720621456011,[[3121.4,0.60650013],[3121.3,3.23660134],[3121.2,2.2784],[3121.1,3.20392],[3119.4,0.66081564]],[[3121.6,2.11548144],[3121.7,1.34116872],[3121.9,1.67615679],[3122.1,2.01138815],[3122.2,0.051744]]]
["bitfinex","ETHUSD",1720621505133,[[3122.0,3.20307],[3121.9,7.748817],[3121.6,2.76247489],[3121.4,4.80225153],[3121.2,14.087]],[[3122.1,1.34394133],[3122.2,0.051744],[3123.1,2.4271],[3123.4,3.51963638],[3124.0,1.49934306]]]
["bitfinex","ETHUSD",1720621521195,[[3120.9,0.6031784],[3118.9,3.25136893],[3118.8,2.3087],[3118.3,3.95098132],[3118.2,0.3218]],[[3121.0,20.8630858],[3121.2,3.29960284],[3121.3,3.20386],[3121.5,1.49934306],[3121.7,4.70343]]]
["bitfinex","ETHUSD",1720621552454,[[3122.1,10.90104195],[3121.7,5.54234],[3121.5,1.59860153],[3119.7,7.09365464],[3119.4,1.65718417]],[[3122.2,0.051744],[3123.1,0.080058],[3123.2,2.377],[3123.4,4.20375571],[3123.5,3.20163]]]
["bitfinex","ETHUSD",1720621588782,[[3124.4,3.75058],[3124.3,3.0],[3124.2,2.2539],[3124.1,0.41694965],[3122.9,1.5]],[[3124.9,1.10856911],[3125.3,1.11170312],[3125.4,2.4876],[3125.5,1.41096213],[3125.6,4.5115782]]]
["bitfinex","ETHUSD",1720621619545,[[3124.1,3.20082],[3123.9,0.04495046],[3123.6,2.2648],[3123.5,3.2015],[3123.4,7.47]],[[3125.1,2.3995],[3125.3,0.1134804]]]
["bitfinex","ETHUSD",1720621650362,[[3123.8,3.2012],[3123.7,7.47],[3123.6,3.20138],[3123.4,15.16],[3123.2,5.64481]],[[3124.3,1.0046569],[3124.4,1.33954253],[3124.6,1.67400712],[3124.7,2.4842],[3124.9,4.84780854]]]
["bitfinex","ETHUSD",1720621668567,[[3123.8,3.0],[3123.5,1.2257186],[3123.4,3.0]],[[3124.2,1.00426677],[3124.3,1.33852277],[3124.4,1.67339951],[3124.7,2.00807941],[3124.8,2.2785]]]
["bitfinex","ETHUSD",1720621724147,[[3121.8,3.20321],[3121.7,19.63],[3121.6,3.20346],[3121.5,3.0],[3121.4,2.3984]],[[3122.4,1.00648533],[3122.6,1.34198044],[3122.7,1.75444979],[3122.8,2.2611],[3123.0,2.00925306]]]
["bitfinex","ETHUSD",1720621755297,[[3122.2,3.20286],[3122.1,4.47921134],[3122.0,3.0],[3121.7,3.20335],[3121.4,7.47]],[[3122.3,1.10936155],[3122.4,1.00395516],[3122.6,1.33860688],[3122.7,1.67675005],[3123.0,2.01210006]]]
["bitfinex","ETHUSD",1720621786175,[[3122.6,3.20245],[3122.5,3.55],[3122.2,6.75283],[3121.8,5.2995],[3121.7,6.126035]],[[3122.8,1.00668994],[3122.9,1.34317688],[3123.1,1.67812015],[3123.3,2.01374418],[3123.5,2.4631]]]
["bitfinex","ETHUSD",1720621806015,[[3123.2,3.20184],[3123.1,3.20193],[3123.0,0.55],[3122.6,3.0],[3122.4,0.04502556]],[[3123.7,1.00339083],[3123.8,1.33785444],[3124.0,3.96375925],[3124.2,2.0067111],[3124.5,2.34116295]]]
["bitfinex","ETHUSD",1720621850814,[[3123.4,7.47],[3123.1,6.40379],[3123.0,12.16],[3122.6,5.53911553],[3122.5,3.20252]],[[3124.4,0.08004282],[3124.5,3.42771986],[3124.6,1.38882058],[3124.7,3.787],[3124.8,1.66636644]]]
["bitfinex","ETHUSD",1720621858113,[[3124.5,3.0],[3124.4,7.47],[3124.2,12.16],[3124.0,5.59034]],[[3125.3,0.1134804],[3125.6,2.4786],[3125.8,1.07982668],[3125.9,1.33309315],[3126.0,3.005]]]
["bitfinex","ETHUSD",1720621895214,[[3122.9,3.20215],[3122.8,6.20224],[3122.7,1.80896566],[3122.6,2.3171],[3122.5,7.47]],[[3123.0,1.10916209],[3123.4,1.00401805],[3123.5,1.33869074],[3123.7,1.67325549],[3124.0,4.47870659]]]
["bitfinex","ETHUSD",1720621917278,[[3125.2,3.19979],[3125.1,0.619984],[3125.0,3.0],[3124.9,3.20004],[3124.8,0.55]],[[3125.3,0.1134804],[3126.0,0.005],[3126.1,0.005],[3126.2,3.26971805],[3126.3,1.33869074]]]
["bitfinex","ETHUSD",1720621980414,[[3123.5,0.55],[3123.4,12.058908],[3123.2,6.0368],[3123.1,3.0],[3122.9,15.36209]],[[3123.9,1.00667409],[3124.1,1.34350237],[3124.2,1.67535684],[3124.3,2.3402],[3124.5,2.01042821]]]
["bitfinex","ETHUSD",1720622013686,[[3123.1,5.263],[3123.0,19.63],[3122.9,3.20214],[3122.8,3.20224],[3122.4,3.786]],[[3124.0,1.00321643],[3124.1,2.44610471],[3124.2,2.3695473],[3124.3,1.73068008],[3124.6,2.0098624]]]
["bitfinex","ETHUSD",1720622033924,[[3123.0,7.47],[3122.6,17.69469],[3122.4,2.84],[3122.3,0.66294407]],[[3123.6,1.00777411],[3123.7,1.188654],[3123.8,1.34369882],[3123.9,1.67948666],[3124.2,2.015384]]]
["bitfinex","ETHUSD",1720622062361,[[3119.1,7.47],[3119.0,12.16],[3118.9,3.2062],[3118.8,3.20627],[3118.6,2.3158]],[[3120.0,1.11044301],[3120.2,3.06693493],[3120.3,0.66670088],[3120.4,3.0],[3120.5,1.00005132]]]
["bitfinex","ETHUSD",1720622119812,[[3118.3,3.402],[3118.2,2.3895],[3118.1,3.20698],[3117.9,3.20723],[3117.7,7.47]],[[3118.4,1.11088878],[3118.5,0.66427188],[3118.7,0.99640782],[3118.8,1.32854377],[3118.9,1.67625461]]]
["bitfinex","ETHUSD",1720622139128,[[3115.9,0.1134804],[3115.8,2.483],[3115.6,15.36962],[3115.5,10.322],[3113.3,0.99300698]],[[3116.0,1.00669702],[3116.2,1.34222828],[3116.5,0.06693493],[3118.1,4.70934306],[3118.3,3.84953665]]]
["bitfinex","ETHUSD",1720622170997,[[3114.6,0.07642364],[3114.5,0.55],[3114.4,8.2858657],[3114.3,17.84089],[3114.2,2.854]],[[3115.5,1.11210457],[3115.8,0.06693493],[3115.9,0.66708418],[3116.0,3.0],[3116.1,3.42812628]]]
["bitfinex","ETHUSD",1720622204543,[[3115.1,15.64994961],[3115.0,3.807],[3114.9,2.4728],[3114.7,3.21052],[3114.4,3.269894]],[[3115.2,2.46013079],[3115.4,1.6851777],[3115.7,2.02221324],[3116.0,2.35924878],[3117.4,5.34953665]]]
["bitfinex","ETHUSD",1720622221957,[[3113.7,2.856],[3113.6,3.21171],[3113.5,0.06422743],[3113.4,3.21191],[3113.1,2.3586]],[[3114.3,1.3477428],[3114.5,4.02698939],[3114.8,5.02114727],[3117.2,1.60537849],[3117.3,4.94940426]]]
["bitfinex","ETHUSD",1720622280191,[[3114.5,3.76078],[3114.4,2.856],[3114.3,5.860778],[3113.9,3.21136],[3113.8,19.63]],[[3114.6,1.34686316],[3114.8,1.6842965],[3115.0,2.0211558],[3115.3,2.35801511],[3115.4,2.3332]]]
["bitfinex","ETHUSD",1720622297698,[[3114.8,0.55],[3114.7,3.21058],[3114.6,3.21063],[3114.1,10.68116],[3113.8,12.16]],[[3114.9,2.3572754],[3115.2,2.36296846],[3115.5,2.7912565],[3115.7,3.0],[3115.8,5.77550284]]]
["bitfinex","ETHUSD",1720622345095,[[3117.1,0.04364783],[3116.6,0.55],[3116.5,2.856],[3116.3,3.20884],[3116.1,4.063785]],[[3117.5,2.2551],[3117.6,3.0],[3117.8,1.33796898],[3117.9,1.67249915],[3118.2,2.00699899]]]
["bitfinex","ETHUSD",1720622397194,[[3117.8,0.65603064],[3117.7,2.4473],[3117.6,3.83447631],[3117.5,10.326],[3117.3,1.04786099]],[[3118.7,1.33906362],[3118.9,1.67374846],[3119.0,0.05591382],[3119.1,0.3219],[3119.2,2.00849815]]]
["bitfinex","ETHUSD",1720622419123,[[3118.2,0.03892576],[3117.7,0.55],[3117.6,2.3574],[3117.5,7.47],[3117.3,3.20783]],[[3118.5,2.01116628],[3118.6,3.0],[3118.8,2.34636066],[3119.0,2.68453068],[3120.1,1.52951069]]]
["bitfinex","ETHUSD",1720622444776,[[3115.0,2.3191],[3114.4,2.856],[3114.3,3.21094],[3113.4,7.47],[3113.0,5.03421]],[[3115.8,1.41056994],[3116.0,4.67528589],[3116.3,4.38044307],[3116.6,8.20074331],[3118.7,4.827]]]
["bitfinex","ETHUSD",1720622465788,[[3117.3,2.3806],[3117.1,7.47],[3117.0,3.20817],[3116.9,3.2083],[3115.0,4.827]],[[3117.8,1.34089222],[3118.2,2.01133834],[3118.4,0.06693493]]]
["bitfinex","ETHUSD",1720622500269,[[3114.5,0.06367815],[3114.4,2.4441],[3114.2,0.55],[3114.0,10.6813],[3113.8,3.21149]],[[3115.4,1.11230988],[3115.5,0.06693493],[3115.6,0.3341498],[3115.7,3.15964513],[3115.8,3.62021636]]]
["bitfinex","ETHUSD",1720622559201,[[3113.7,2.856],[3113.6,5.56142],[3113.5,3.21174],[3113.3,10.47],[3113.1,15.3722]],[[3113.8,3.86324532],[3113.9,1.68649097],[3114.2,2.02378916],[3114.5,4.79268735],[3114.8,2.78903444]]]
["bitfinex","ETHUSD",1720622584868,[[3112.9,0.06269475],[3112.8,0.1134804],[3112.6,7.47],[3112.0,15.37334],[3111.9,2.3854]],[[3113.0,6.63038551],[3113.3,2.02243256],[3113.6,2.35950465],[3113.9,2.78716487],[3116.3,4.829]]]
["bitfinex","ETHUSD",1720622632752,[[3117.0,0.05775075],[3116.7,2.858],[3116.5,5.55447],[3116.3,4.0817044],[3115.9,3.20933]],[[3117.9,0.06693493],[3118.2,3.16076311],[3118.3,2.3486],[3118.7,4.35734306],[3119.1,1.3429208]]]
["bitfinex","ETHUSD",1720622670336,[[3116.4,2.3283],[3116.2,7.47],[3116.1,2.858],[3115.9,6.009114],[3115.8,3.20938]],[[3116.6,1.11152987],[3116.7,2.02118964],[3117.0,2.35805458],[3117.2,0.06693493],[3117.3,2.78545198]]]
["bitfinex","ETHUSD",1720622705132,[[3115.7,2.9093224],[3115.5,5.56095],[3115.3,3.2099],[3115.1,3.21013],[3114.7,3.0]],[[3115.8,1.34516697],[3115.9,1.11172334],[3116.0,1.68124585],[3116.3,2.01749502],[3116.6,2.42067912]]]
["bitfinex","ETHUSD",1720622717740,[[3116.9,3.20831],[3116.8,1.31676276],[3116.6,2.858],[3116.4,9.88],[3116.3,3.20889]],[[3117.0,2.51160058],[3117.1,1.68223931],[3117.4,2.01868717],[3117.6,3.0],[3117.7,2.35513504]]]
["bitfinex","ETHUSD",1720622779512,[[3114.2,0.04911856],[3114.1,3.21119],[3114.0,10.054122],[3113.9,9.06934],[3113.8,2.2749]],[[3114.7,1.11232181],[3115.0,1.34558472],[3115.1,1.67822794],[3115.3,2.3656],[3115.4,2.01387353]]]
["bitfinex","ETHUSD",1720622812207,[[3112.9,0.03957007],[3112.8,0.1134804],[3112.7,7.47],[3112.5,3.21279],[3112.3,20.8596]],[[3113.0,2.5015751],[3113.1,1.34226458],[3113.2,1.67705689],[3113.3,2.4035],[3113.5,2.01246827]]]
["bitfinex","ETHUSD",1720622831910,[[3108.4,6.07504],[3108.1,0.06434037],[3108.0,0.64757109],[3107.7,3.21775],[3107.6,7.47]],[[3109.7,2.3184],[3110.4,1.5],[3110.5,0.3341303],[3110.7,7.87680336],[3110.8,3.23182467]]]
["bitfinex","ETHUSD",1720622845234,[[3106.8,7.0417],[3106.6,0.6900716],[3106.5,3.3324404],[3106.2,7.47],[3105.9,3.0]],[[3108.3,0.06693493],[3108.5,2.3101],[3108.9,5.05422467],[3109.0,10.67],[3109.2,1.83320887]]]
["bitfinex","ETHUSD",1720622874858,[[3104.2,1.677723],[3104.1,5.48413],[3104.0,3.823],[3103.9,3.22175],[3103.7,7.47]],[[3105.3,1.18274645],[3105.4,3.55],[3105.5,3.0],[3105.6,2.4684],[3105.9,1.5]]]
["bitfinex","ETHUSD",1720622923202,[[3106.2,3.21935],[3106.1,0.7018656],[3106.0,3.21954],[3105.6,3.863958],[3105.1,3.22045]],[[3107.0,0.33361691],[3107.2,3.0],[3107.3,2.3595],[3107.7,0.06693493],[3107.8,3.0]]]
["bitfinex","ETHUSD",1720622962449,[[3110.6,0.321489],[3110.5,3.21489],[3110.3,3.27936885],[3110.2,0.3536823],[3110.1,2.741333]],[[3111.7,0.33384249],[3111.9,2.4431],[3112.4,3.821],[3112.5,1.82174306],[3112.9,13.488714]]]
["bitfinex","ETHUSD",1720622972150,[[3110.7,3.21462],[3110.4,3.88529664],[3110.1,6.21528],[3109.7,10.6857],[3109.3,0.322]],[[3112.0,2.4235],[3112.3,7.46],[3112.5,1.64586589],[3112.8,3.821],[3112.9,12.2]]]
["bitfinex","ETHUSD",1720623020615,[[3112.3,3.21301],[3112.1,0.642671],[3111.9,2.38875305],[3110.2,0.67167394],[3110.1,1.00751091]],[[3112.9,1.33412834],[3113.1,1.66766042],[3113.4,2.00119251],[3113.7,2.33472459],[3114.0,2.75789343]]]
["bitfinex","ETHUSD",1720623037825,[[3109.4,0.05570268],[3109.3,0.322],[3108.8,7.47],[3108.6,12.16],[3108.4,3.21708]],[[3109.9,3.50727349],[3110.0,2.44559079],[3110.1,0.55],[3110.2,1.65801152],[3110.5,4.98961382]]]
["bitfinex","ETHUSD",1720623069365,[[3111.5,0.04586802],[3111.4,7.47],[3111.2,6.42825],[3111.1,2.331],[3111.0,15.16]],[[3112.7,0.55],[3112.8,0.33336456],[3113.1,3.0],[3113.2,4.14912784],[3113.3,1.6571889]]]
["bitfinex","ETHUSD",1720623088125,[[3111.4,3.21398],[3111.3,3.148725],[3111.2,3.2141],[3110.8,3.21458],[3110.7,3.0]],[[3112.5,1.11337043],[3112.7,2.4254],[3113.1,3.0],[3113.2,4.31033666],[3113.3,7.79297399]]]
["bitfinex","ETHUSD",1720623150788,[[3106.0,2.3669],[3105.9,13.45206235],[3105.6,3.0],[3105.4,15.026],[3104.1,1.00798557]],[[3106.4,0.5],[3107.3,3.33233754],[3107.4,2.3976],[3107.7,2.866],[3107.8,1.33257839]]]
["bitfinex","ETHUSD",1720623174625,[[3107.1,3.21835],[3107.0,3.0],[3106.9,3.21858],[3106.8,7.01286235],[3106.1,3.21942]],[[3107.4,0.5],[3108.0,2.3395],[3108.2,0.33264611],[3108.3,1.32859792],[3108.4,1.66404052]]]
["bitfinex","ETHUSD",1720623206715,[[3108.1,7.14253545],[3107.9,2.3103],[3107.7,10.23062235],[3107.5,3.0],[3107.3,3.21818]],[[3108.2,0.5],[3109.1,3.64647064],[3109.2,1.66953668],[3109.4,3.0],[3109.5,2.00344402]]]
["bitfinex","ETHUSD",1720623246493,[[3111.0,3.24639401],[3110.9,3.2145],[3110.4,3.21492],[3110.3,6.08309],[3109.9,3.21544]],[[3111.4,3.75913942],[3112.0,0.05578538]]]
["bitfinex","ETHUSD",1720623291544,[[3110.9,3.21448],[3110.8,3.21451],[3110.7,2.86],[3110.5,8.61146388],[3109.4,1.935]],[[3111.1,0.5],[3111.6,3.21378],[3111.7,4.54486146],[3112.4,2.33785588],[3112.5,3.21291]]]
["bitfinex","ETHUSD",1720623328275,[[3111.2,12.68614427],[3111.0,3.21437],[3110.9,1.59860153],[3110.8,7.01286235],[3110.7,6.1411]],[[3111.3,0.01126431],[3112.1,1.33790322],[3112.3,1.67321255],[3112.4,2.2883],[3112.6,2.00785506]]]
["bitfinex","ETHUSD",1720623365377,[[3109.9,3.21547],[3109.8,0.38587793],[3109.5,7.47],[3109.3,6.21612]],[[3111.2,2.2826],[3111.5,0.055851],[3111.6,3.0],[3111.7,8.51539462],[3111.9,3.16507963]]]
["bitfinex","ETHUSD",1720623378787,[[3109.2,7.52265349],[3109.0,12.16],[3108.9,3.21656],[3108.8,3.21666],[3108.5,5.4177]],[[3109.9,1.11421252],[3110.0,2.2706],[3110.8,3.0],[3110.9,5.322],[3111.3,3.88360404]]]
["bitfinex","ETHUSD",1720623428873,[[3107.0,3.21852],[3106.9,3.21864],[3106.8,0.99645],[3106.7,2.4945],[3106.6,7.47]],[[3107.3,1.1150446],[3107.5,1.34570693],[3107.6,1.68239577],[3107.8,3.0],[3107.9,4.43687492]]]
["bitfinex","ETHUSD",1720623446014,[[3109.7,3.21572],[3109.6,3.21579],[3109.5,2.4155],[3109.3,7.47],[3109.1,3.21632]],[[3110.1,2.46165099],[3110.2,1.68449676],[3110.5,2.02139612],[3110.8,2.35829547],[3110.9,0.05593808]]]
["bitfinex","ETHUSD",1720623479906,[[3111.0,3.2144],[3110.8,3.21455],[3110.4,6.08398],[3110.3,7.47],[3106.9,3.21863]],[[3111.3,1.11356754],[3111.5,1.34011385],[3111.7,1.68053523],[3111.9,2.01664228],[3112.2,2.35274933]]]
["bitfinex","ETHUSD",1720623497216,[[3111.1,6.42846],[3110.8,7.47],[3110.6,5.869],[3110.5,15.37481],[3108.9,1.00505673]],[[3112.0,1.34511875],[3112.2,1.67811317],[3112.4,2.0137358],[3112.7,2.34935843],[3113.1,10.61593645]]]
["bitfinex","ETHUSD",1720623555162,[[3109.4,3.21602],[3109.3,3.21609],[3108.8,10.68665],[3108.5,3.0],[3108.4,18.24606]],[[3109.5,1.11415205],[3109.8,1.34582489],[3110.0,1.6789792],[3110.3,5.01477504],[3110.6,2.35057088]]]
["bitfinex","ETHUSD",1720623584977,[[3108.6,3.21687],[3108.4,7.47],[3108.3,2.2884],[3108.1,21.24636],[3107.6,3.37563806]],[[3109.0,3.59085349],[3109.3,4.7271429],[3109.6,2.79358881],[3109.9,3.33724588],[3110.2,2.869]]]
["bitfinex","ETHUSD",1720623605162,[[3108.1,3.21739],[3107.9,5.65089],[3107.7,3.06434356],[3107.6,2.869],[3107.5,3.21802]],[[3108.7,1.34785328],[3108.9,4.11888458],[3109.1,2.01538149],[3109.4,2.35127841],[3109.6,7.61951381]]]
["bitfinex","ETHUSD",1720623634711,[[3107.5,3.21794],[3107.4,3.21812],[3107.2,0.42948817],[3107.0,3.21851],[3106.7,6.08778]],[[3107.8,1.34375947],[3107.9,1.68547544],[3108.2,2.02257053],[3108.4,3.0],[3108.5,4.78396562]]]
["bitfinex","ETHUSD",1720623667700,[[3106.7,6.43768],[3106.3,3.21921],[3106.2,6.337884],[3105.9,3.21963]],[[3106.8,1.34840449],[3106.9,1.11517456],[3107.7,2.4142],[3108.1,3.33724588],[3108.8,1.51754984]]]
["bitfinex","ETHUSD",1720623704830,[[3104.0,7.47],[3103.6,15.38201],[3103.5,3.2221],[3103.4,2.5453804],[3103.3,5.872]],[[3104.6,1.1161474],[3104.7,5.366],[3105.0,1.67462297],[3105.1,3.0],[3105.2,1.67454209]]]
["bitfinex","ETHUSD",1720623739762,[[3104.1,3.22154],[3104.0,3.22164],[3103.9,0.644366],[3103.6,13.56402],[3102.3,1.01780385]],[[3104.2,0.44987783],[3104.3,1.34584114],[3104.5,1.68230142],[3104.8,2.01876171],[3105.0,5.35522199]]]
["bitfinex","ETHUSD",1720623787000,[[3105.4,10.69013],[3105.3,2.872],[3105.1,12.16],[3104.8,3.22078],[3104.7,5.347]],[[3106.1,1.34804936],[3106.2,1.68180105],[3106.5,4.42116126],[3106.8,5.35452147],[3107.1,2.78127849]]]
["bitfinex","ETHUSD",1720623813641,[[3104.1,7.47],[3103.8,6.09383],[3103.7,12.16],[3103.6,2.4088],[3103.5,6.22211]],[[3104.4,1.11602309],[3104.5,1.34628844],[3104.6,1.6820953],[3104.9,2.01851437],[3105.0,2.4294]]]
["bitfinex","ETHUSD",1720623844716,[[3103.4,3.22226],[3103.3,3.22231],[3102.9,3.0],[3102.8,10.19286],[3102.4,7.05726]],[[3104.4,0.4469331],[3104.5,2.45230204],[3104.6,3.05610066],[3104.7,4.02773789],[3104.8,0.33486636]]]
["bitfinex","ETHUSD",1720623866508,[[3101.3,3.22944],[3101.2,3.0],[3101.1,10.19456],[3100.8,2.4908],[3100.7,3.22503]],[[3101.9,0.33619482],[3102.5,1.33446998],[3102.7,4.66563743],[3102.9,4.32466492],[3103.0,3.37131279]]]
["bitfinex","ETHUSD",1720623893414,[[3103.7,6.97],[3103.6,14.544],[3102.7,3.2229],[3102.5,3.22314],[3102.4,19.84]],[[3105.3,2.80978564],[3105.4,4.1160237],[3105.5,3.0],[3105.6,4.56629465],[3105.8,7.00156143]]]
["bitfinex","ETHUSD",1720623943948,[[3101.7,0.005],[3101.3,0.005],[3100.9,6.97],[3100.8,17.81966],[3100.7,2.881]],[[3101.8,1.11715426],[3102.4,1.33308274],[3102.5,3.0],[3102.6,4.26714022],[3102.7,0.15720912]]]
["bitfinex","ETHUSD",1720623979667,[[3100.7,2.48752748],[3100.6,3.22517],[3100.5,0.06449787],[3100.4,6.22536],[3100.3,0.1134804]],[[3100.8,2.68274142],[3101.0,1.3408038],[3101.1,1.67600475],[3101.4,2.01120571],[3101.7,2.34640666]]]
["bitfinex","ETHUSD",1720623998199,[[3100.8,0.45569905],[3100.7,6.0635],[3100.5,3.22522],[3100.3,0.36690392],[3099.1,0.16430767]],[[3101.1,1.56462646],[3101.3,1.33562864],[3101.4,1.66931376],[3101.7,2.00317651],[3101.9,2.2784]]]
["bitfinex","ETHUSD",1720624046467,[[3098.2,3.22767],[3098.0,0.55],[3097.9,0.99457103],[3097.8,2.3883],[3097.5,3.0]],[[3098.9,3.21],[3099.1,1.33304608],[3099.2,1.66609183],[3099.5,1.99931019],[3099.8,5.05172856]]]
["bitfinex","ETHUSD",1720624058025,[[3101.9,3.22381],[3101.7,3.22395],[3101.6,2.78346285],[3101.5,0.58710625],[3101.4,3.0]],[[3102.9,0.16609072],[3103.2,4.54304608],[3103.3,1.66090715],[3103.6,1.99308858],[3103.7,2.3719]]]
["bitfinex","ETHUSD",1720624091769,[[3097.3,3.2286],[3097.1,0.1134804],[3096.8,0.06456924],[3096.6,5.65646],[3096.1,3.22978]],[[3099.1,1.44228464],[3099.4,3.935],[3099.5,2.3136],[3099.6,0.33659331],[3099.7,1.3217043]]]
["bitfinex","ETHUSD",1720624108866,[[3100.8,5.65786],[3100.2,3.22555],[3100.1,4.35773248],[3099.6,15.38619],[3099.5,1.5]],[[3102.5,1.11715017],[3102.6,0.3364562],[3103.0,3.3238],[3103.1,2.4762],[3103.2,8.48909058]]]
["bitfinex","ETHUSD",1720624162755,[[3102.9,0.622299],[3102.8,6.22287],[3102.7,3.22299],[3102.6,0.595193],[3102.5,0.62233]],[[3104.4,5.98449318],[3104.7,3.0],[3105.0,4.1618],[3105.1,10.44709762],[3105.8,13.491711]]]
["bitfinex","ETHUSD",1720624193489,[[3101.7,0.3],[3101.5,6.22417],[3101.3,5.53351],[3101.1,3.838],[3100.9,3.22482]],[[3102.3,1.11689785],[3102.6,1.33196048],[3102.8,1.66478928],[3103.0,2.32],[3103.3,2.330705]]]
["bitfinex","ETHUSD",1720624210100,[[3103.2,7.2292154],[3103.0,3.844954],[3102.9,2.4326],[3102.6,3.22306],[3102.4,3.22326]],[[3103.8,1.11623657],[3104.1,1.33091755],[3104.2,1.66606737],[3104.3,0.33581731],[3104.5,11.72868084]]]
["bitfinex","ETHUSD",1720624242712,[[3103.0,3.22261],[3102.8,0.5794],[3102.7,5.79385],[3102.6,2.88],[3102.5,3.0]],[[3103.7,1.66463166]]]
["bitfinex","ETHUSD",1720624288927,[[3104.9,2.2671],[3104.6,3.22094],[3104.5,3.22106],[3104.2,2.88],[3104.1,3.22152]],[[3106.5,1.56082778],[3106.6,7.09097137],[3106.8,1.9919668],[3106.9,0.3238],[3107.0,6.33664838]]]
["bitfinex","ETHUSD",1720624318362,[[3108.2,2.4994],[3108.1,3.860808],[3108.0,2.88],[3107.9,3.21755],[3107.7,3.03380624]],[[3109.1,1.33171667],[3109.2,1.66617892],[3109.5,9.45941471],[3109.7,0.1134804],[3109.8,2.33265049]]]
["bitfinex","ETHUSD",1720624336068,[[3109.6,13.60556369],[3109.5,2.88],[3109.4,3.216],[3109.1,3.21631],[3108.9,3.21652]],[[3109.7,0.0634804],[3111.4,3.3356504],[3111.5,7.61845913],[3111.9,2.4173],[3112.2,2.88]]]
["bitfinex","ETHUSD",1720624373246,[[3111.0,0.05336587],[3110.9,0.5],[3110.6,2.4569],[3110.1,0.06428555],[3110.0,10.0334]],[[3111.1,1.11365125],[3111.9,6.76304264],[3112.0,9.12305331],[3112.1,0.33560161],[3112.3,5.20566397]]]
["bitfinex","ETHUSD",1720624386074,[[3110.9,0.23261152],[3110.5,0.06428567],[3110.4,5.52689],[3110.3,3.21511],[3110.0,8.17573248]],[[3111.0,2.89685735],[3111.1,1.67225269],[3111.4,2.00664927],[3111.7,2.34109081],[3111.9,3.0]]]
["bitfinex","ETHUSD",1720624439127,[[3109.8,0.861388],[3109.7,3.0],[3109.6,2.3981],[3109.5,3.21594],[3109.3,3.21614]],[[3110.8,0.1044371],[3110.9,1.3342936],[3111.0,1.96753442],[3111.3,2.60717911],[3111.4,2.72761586]]]
["bitfinex","ETHUSD",1720624456287,[[3110.5,3.0],[3110.4,3.0693852],[3110.3,6.21511],[3110.1,3.21525],[3109.8,3.818]],[[3111.8,1.43877179],[3111.9,2.34251536],[3112.0,5.4462],[3112.2,2.33316604],[3112.3,0.15623582]]]
["bitfinex","ETHUSD",1720624492741,[[3111.7,3.0],[3111.6,6.003128],[3111.4,3.21391],[3111.2,3.415],[3111.1,4.35773248]],[[3112.5,1.33629114],[3112.6,0.1044412],[3112.7,1.66950935],[3112.8,0.1134804],[3113.0,4.38981123]]]
["bitfinex","ETHUSD",1720624552127,[[3111.4,3.21397],[3111.2,2.865],[3111.0,3.21439]],[[3112.5,1.33229546],[3112.6,1.66972381],[3112.8,0.1134804],[3112.9,4.39356857],[3113.2,5.54761333]]]
["bitfinex","ETHUSD",1720624579579,[[3112.4,0.75473394],[3112.2,1.05709825],[3112.1,3.0],[3112.0,4.35773248],[3111.9,3.21341]],[[3112.8,0.1134804],[3113.5,3.66419546],[3113.6,1.66632644],[3113.9,1.99959172],[3114.0,10.79418834]]]
["bitfinex","ETHUSD",1720624606406,[[3114.8,0.64853739],[3114.7,3.2747639],[3114.6,3.21061],[3114.5,2.4764],[3114.1,3.21116]],[[3115.8,2.3734],[3115.9,0.1134804],[3116.3,3.0],[3116.4,3.5324],[3116.5,2.857]]]
["bitfinex","ETHUSD",1720624656574,[[3114.6,0.06420149],[3114.5,6.21072],[3114.4,0.642202],[3114.2,2.2549],[3113.5,1.5]],[[3115.7,2.4585],[3116.1,3.0],[3116.2,8.79172096],[3116.4,4.87295324],[3116.5,3.802]]]
["bitfinex","ETHUSD",1720624665002,[[3113.9,4.16284923],[3113.8,2.4493],[3113.7,3.21156],[3113.3,7.56972248],[3113.0,3.802]],[[3115.4,4.33009929],[3115.5,4.66262411],[3115.7,3.46465156],[3115.8,1.99514893],[3116.0,3.802]]]
["bitfinex","ETHUSD",1720624710146,[[3116.4,0.41777323],[3116.3,6.41774],[3116.2,3.0],[3116.0,2.4488],[3115.8,3.20942]],[[3117.8,0.82281079],[3117.9,3.0],[3118.0,3.72241939],[3118.1,0.15597865],[3118.2,4.51415486]]]
["bitfinex","ETHUSD",1720624743706,[[3117.2,6.20795],[3117.0,3.2082],[3116.9,2.3356],[3116.6,6.05958],[3115.5,3.61586998]],[[3117.6,0.10472278],[3117.8,1.33981079],[3117.9,1.67572898],[3118.2,2.01087478],[3118.5,4.96469853]]]
["bitfinex","ETHUSD",1720624783803,[[3116.4,0.675891],[3116.3,3.20887],[3116.2,3.55],[3116.1,3.20908],[3115.9,2.4326]],[[3117.3,0.10502183],[3117.4,1.34049962],[3117.5,2.20855278],[3117.6,2.3058],[3117.8,2.55061085]]]
["bitfinex","ETHUSD",1720624817213,[[3115.3,7.151957],[3115.2,3.21001],[3114.8,2.855],[3114.7,3.21053],[3113.9,4.71136]],[[3116.0,2.3779],[3116.1,1.34187237],[3116.3,1.67601381],[3116.4,3.21],[3116.6,2.01121658]]]
["bitfinex","ETHUSD",1720624850005,[[3115.4,0.06182455],[3115.3,3.20989],[3115.2,5.82983103],[3114.9,2.855],[3114.8,3.21044]],[[3116.2,1.65194617],[3116.4,1.67761241],[3116.5,2.27],[3116.7,2.01313489],[3116.9,2.34865737]]]
["bitfinex","ETHUSD",1720624864698,[[3115.9,0.86809569],[3115.8,0.0610303],[3115.7,5.3463],[3115.6,3.20958],[3115.3,2.855]],[[3117.0,0.18738529],[3117.1,1.87240874],[3117.3,4.31669493],[3117.4,2.855],[3117.6,5.00941692]]]
["bitfinex","ETHUSD",1720624920685,[[3117.1,0.05387053],[3117.0,5.57508],[3116.9,3.0],[3116.8,3.20841],[3116.6,6.06356]],[[3117.8,1.34311496],[3117.9,1.67857998],[3118.2,2.19131687],[3118.4,0.0885869],[3118.5,4.68511197]]]
["bitfinex","ETHUSD",1720624959597,[[3116.4,3.20876],[3116.3,2.3123],[3116.2,0.10475017],[3116.1,3.89996787],[3115.9,2.855]],[[3117.1,0.05595311],[3117.3,1.33691806],[3117.6,3.21],[3118.0,7.7819],[3118.3,2.2658]]]
["bitfinex","ETHUSD",1720624989099,[[3117.6,0.291963],[3117.5,2.4841],[3117.3,0.06415182],[3117.2,3.778579],[3117.0,3.20812]],[[3118.1,1.33691806],[3118.3,1.67748017],[3118.4,0.0885869],[3118.5,0.05591298],[3118.6,2.01297621]]]
["bitfinex","ETHUSD",1720625018011,[[3117.7,3.20749],[3117.6,3.87578427],[3117.5,5.51303],[3117.2,2.855],[3116.6,3.20856]],[[3118.1,1.68204948],[3118.2,1.68323595],[3118.3,3.20691],[3118.4,0.0885869],[3118.5,5.22660314]]]
["bitfinex","ETHUSD",1720625040188,[[3118.9,0.03426353],[3118.7,3.0],[3118.6,2.4998],[3118.5,10.67664],[3117.9,3.20725]],[[3119.5,1.34142406],[3119.6,1.67571084],[3119.9,4.80110889],[3120.2,2.34599518],[3120.3,5.855]]]
["bitfinex","ETHUSD",1720625100978,[[3121.4,14.01904714],[3121.3,2.855],[3120.9,3.20416],[3120.7,3.20438],[3120.4,1.5]],[[3121.5,0.1140541],[3122.4,1.3410694],[3122.6,1.67666796],[3122.8,2.3212],[3122.9,2.01200155]]]
["bitfinex","ETHUSD",1720625113915,[[3118.3,8.54397464],[3118.2,3.2069],[3117.7,3.20742],[3117.5,1.5],[3117.4,7.47]],[[3119.5,1.34349981],[3120.0,4.30842912],[3120.5,5.62975701]]]
["bitfinex","ETHUSD",1720625155689,[[3118.8,3.46467812],[3118.7,3.75644],[3118.6,4.09684123],[3118.4,2.2893],[3118.2,3.20694]],[[3119.4,1.33695339],[3119.6,1.68121391],[3119.9,4.73926764],[3120.1,2.35369947],[3341.0,0.15]]]
["bitfinex","ETHUSD",1720625195159,[[3117.6,0.23781403],[3117.4,3.0],[3117.3,16.00989],[3117.0,3.20814],[3116.7,15.36849]],[[3118.4,1.33695339],[3118.6,1.6795159],[3118.8,2.3831],[3118.9,2.01541909],[3119.0,0.33399506]]]
["bitfinex","ETHUSD",1720625247867,[[3118.6,2.4206],[3118.4,3.0],[3118.1,7.47],[3118.0,3.20716],[3117.9,6.05522]],[[3118.9,1.34251213],[3119.1,1.68031066],[3119.4,2.01637279],[3119.5,2.4366],[3119.6,2.35243492]]]
["bitfinex","ETHUSD",1720625282614,[[3116.7,2.3542],[3116.6,3.0],[3116.4,7.47],[3116.3,3.2089],[3116.1,2.848]],[[3117.9,2.3067],[3118.0,1.64043579],[3118.1,3.33298273],[3118.2,1.67544699],[3118.3,3.21385678]]]
["bitfinex","ETHUSD",1720625316717,[[3115.8,0.04840763],[3115.7,2.4743],[3115.5,0.24369332],[3115.3,2.848],[3115.2,10.47]],[[3116.6,1.33906783],[3116.7,1.67579268],[3116.9,3.33351858],[3117.0,2.01095121],[3117.1,2.264]]]
["bitfinex","ETHUSD",1720625343069,[[3117.0,0.04723704],[3116.9,2.4667],[3116.8,3.20836],[3116.7,4.1170791],[3116.6,6.401271]],[[3117.4,3.21],[3117.6,1.34362745],[3118.3,4.705594]]]
["bitfinex","ETHUSD",1720625405219,[[3116.6,0.28437533],[3116.5,2.3269],[3116.3,3.20889],[3116.2,6.05702],[3115.7,3.20947]],[[3117.2,1.34482573],[3117.4,1.67998889],[3117.7,2.01598666],[3118.0,4.84548444],[3118.1,0.15821571]]]
["bitfinex","ETHUSD",1720625440378,[[3118.2,2.4309],[3118.1,2.848],[3117.8,4.4084519],[3117.7,3.0],[3117.6,3.528299]],[[3119.0,1.34229422],[3119.2,1.6774969],[3119.3,3.21],[3119.4,0.05583602],[3119.5,4.29569628]]]
["bitfinex","ETHUSD",1720625471495,[[3113.4,1.235151],[3113.3,3.0],[3113.2,9.36331],[3113.1,3.21216],[3111.1,0.99346382]],[[3114.8,5.3686],[3115.3,3.0],[3115.6,7.7815],[3115.8,19.00934306],[3116.1,0.05586101]]]
["bitfinex","ETHUSD",1720625493786,[[3115.9,0.620938],[3115.8,3.75938],[3115.7,3.0],[3115.6,3.20962],[3115.4,5.55915]],[[3117.3,0.60687606],[3117.4,5.84100064],[3117.6,0.33324642],[3118.2,17.71082467],[3118.3,1.66480713]]]
["bitfinex","ETHUSD",1720625560882,[[3119.3,3.0],[3119.2,3.826539],[3119.1,3.20597],[3118.7,6.05443],[3118.4,2.3903]],[[3120.2,0.33573676],[3120.4,2.477],[3120.5,3.21],[3120.7,1.33156962],[3120.8,0.05583621]]]
["bitfinex","ETHUSD",1720625572105,[[3116.9,2.848],[3116.8,3.20836],[3116.7,2.2635],[3116.4,0.66518894],[3116.3,3.20888]],[[3118.3,1.34189118],[3118.4,1.68172782],[3118.5,1.3289564],[3118.6,2.2678],[3118.7,2.01807339]]]
["bitfinex","ETHUSD",1720625621563,[[3119.1,3.0],[3119.0,3.20614],[3118.9,6.811619],[3118.8,2.848],[3118.6,2.4035]],[[3120.1,2.3364],[3120.4,1.33405351],[3120.5,1.6757307],[3120.6,0.3215],[3120.7,7.46]]]
["bitfinex","ETHUSD",1720625679212,[[3119.4,3.0],[3119.3,6.05383],[3119.1,4.038793],[3118.7,3.20643],[3118.2,3.87270382]],[[3120.3,2.4151],[3120.5,1.33936717],[3120.6,1.67786078],[3120.9,2.01343294],[3121.2,5.3490051]]]
["bitfinex","ETHUSD",1720625705934,[[3121.3,2.848],[3121.1,3.20391],[3121.0,3.20401],[3120.7,2.4045],[3120.5,3.20455]],[[3121.5,0.1140541],[3122.0,8.80287745],[3122.2,1.67667005],[3122.3,12.2],[3122.4,2.4697]]]
["bitfinex","ETHUSD",1720625737512,[[3118.4,0.0713868],[3118.3,3.20686],[3118.1,7.00499],[3118.0,2.3933],[3117.9,1.02895081]],[[3119.6,2.3805],[3119.8,3.0],[3119.9,0.50446666],[3120.0,3.21],[3120.2,0.15929384]]]
["bitfinex","ETHUSD",1720625758171,[[3118.8,3.26967458],[3118.7,7.00438],[3118.5,0.936586],[3118.4,5.361],[3117.4,10.7678]],[[3120.2,0.33549569],[3120.3,0.61408],[3120.4,5.4793],[3120.6,0.18928775],[3120.9,3.55332467]]]
["bitfinex","ETHUSD",1720625799963,[[3120.4,0.05093173],[3119.9,2.843],[3119.8,2.304],[3119.6,3.20552],[3119.4,3.20569]],[[3121.7,5.6019],[3121.8,1.69208193],[3121.9,4.67022984],[3122.0,0.55],[3122.2,2.00427581]]]
["bitfinex","ETHUSD",1720625858528,[[3120.7,0.05097432],[3120.5,5.2635],[3120.4,3.20462],[3119.7,2.34093305],[3119.6,10.83441145]],[[3121.1,1.34545538],[3121.3,1.68295571],[3121.6,2.01954685],[3121.7,2.2719],[3121.9,2.356138]]]
["bitfinex","ETHUSD",1720625877076,[[3121.7,0.04309449],[3121.6,2.2892],[3121.5,3.808169],[3121.4,2.843],[3121.3,3.20372]],[[3122.2,1.34546465],[3122.4,1.68084845],[3122.6,7.46],[3122.7,2.01701814],[3122.8,0.05584657]]]
["bitfinex","ETHUSD",1720625918550,[[3121.3,0.03970947],[3121.2,2.4537],[3121.1,0.35025919],[3120.9,3.461523],[3120.7,3.25533432]],[[3121.7,1.34347296],[3121.9,1.6781941],[3122.1,0.05586159],[3122.2,11.80483292],[3122.4,3.1594681]]]
["bitfinex","ETHUSD",1720625972598,[[3121.5,2.4259],[3121.4,0.87944788],[3121.3,6.40743],[3121.2,2.844],[3120.8,3.20427]],[[3121.8,1.34552976],[3121.9,1.68279679],[3122.2,2.01935615],[3122.5,12.25451551],[3122.6,0.0558483]]]
["bitfinex","ETHUSD",1720626033011,[[3122.3,1.24583167],[3121.9,2.4056],[3121.8,3.20319],[3121.7,3.20331],[3121.4,6.20365]],[[3122.4,2.45387312],[3122.6,1.68098911],[3122.9,2.01718693],[3123.1,2.2736],[3123.2,2.35338475]]]
["bitfinex","ETHUSD",1720626063772,[[3122.7,1.24253177],[3122.3,3.20276],[3122.1,5.69596],[3121.9,3.0],[3121.4,4.20628268]],[[3122.8,2.45537046],[3122.9,1.6821221],[3123.0,2.4121],[3123.2,2.01854653],[3123.3,7.46]]]
["bitfinex","ETHUSD",1720626113908,[[3122.2,2.4697],[3122.1,0.71508633],[3122.0,3.203],[3121.9,5.842],[3121.5,3.20353]],[[3122.7,1.34305788],[3123.3,3.0],[3123.4,2.3648],[3123.7,7.46],[3123.8,12.2]]]
["bitfinex","ETHUSD",1720626119604,[[3122.6,0.04000409],[3122.2,3.10847463],[3122.1,3.91804633],[3121.9,9.04517],[3119.3,1.63032769]],[[3122.7,0.99097084],[3123.1,2.4373],[3123.3,3.0],[3123.7,7.46],[3134.1,0.1250541]]]
["bitfinex","ETHUSD",1720626173941,[[3123.6,0.03347828],[3123.5,2.289],[3123.3,0.39378277],[3123.2,0.61634798],[3123.1,3.20189]],[[3124.0,1.34176732],[3124.1,1.67724667],[3124.3,0.005],[3124.4,2.01269601],[3125.2,15.19820617]]]
["bitfinex","ETHUSD",1720626203944,[[3124.5,3.0457196],[3124.2,5.89538553],[3124.1,2.837],[3124.0,3.20099],[3123.7,3.20128]],[[3124.6,0.01],[3124.7,0.1140541],[3124.8,0.005],[3125.2,1.34171462],[3125.4,1.67684559]]]
["bitfinex","ETHUSD",1720626237330,[[3124.7,13.75051373],[3124.6,3.20039],[3124.3,3.20068],[3124.2,0.36050553],[3124.1,0.15680524]],[[3124.8,0.005],[3125.5,2.3387],[3126.0,1.34440565],[3126.1,1.68033672],[3128.6,1.3804449]]]
["bitfinex","ETHUSD",1720626301177,[[3130.2,2.835],[3129.4,3.1954],[3129.0,4.69585]],[[3131.0,0.13514885],[3131.9,3.33724588],[3132.5,5.835],[3132.8,6.89279659],[3133.0,0.1624299]]]
["bitfinex","ETHUSD",1720626339550,[[3134.6,0.40086181],[3133.7,2.835],[3133.0,7.844192],[3132.8,5.61393],[3132.4,0.3213]],[[3136.0,2.835],[3136.6,3.55],[3136.7,3.21],[3137.1,1.09913819]]]
["bitfinex","ETHUSD",1720626351494,[[3132.1,0.40086181],[3131.3,7.47],[3131.1,6.95669],[3130.9,16.667108],[3130.5,3.19427]],[[3133.8,3.6976],[3133.9,3.763],[3134.4,0.3321],[3134.5,7.46]]]
["bitfinex","ETHUSD",1720626398875,[[3122.9,3.20214],[3122.7,3.20235],[3122.2,3.20281],[3122.0,3.868],[3121.8,0.65542432]],[[3125.3,1.05255344],[3125.4,0.37681677],[3125.5,3.55],[3125.6,3.21],[3125.8,5.368]]]
["bitfinex","ETHUSD",1720626413248,[[3125.6,3.1993],[3125.5,3.94631713],[3125.0,3.1999],[3124.3,3.55],[3122.9,1.63301717]],[[3126.6,3.21],[3127.1,3.787],[3127.7,0.90468604],[3127.9,0.3213],[3128.1,0.16303996]]]
["bitfinex","ETHUSD",1720626443007,[[3127.7,3.26116247],[3127.6,3.0],[3127.5,3.19741],[3127.4,3.61976],[3127.0,0.619797]],[[3129.4,7.79396751],[3129.6,4.1013],[3130.0,13.91943388],[3130.3,3.97873293],[3130.4,20.07170917]]]
["bitfinex","ETHUSD",1720626475474,[[3125.0,0.698007],[3124.8,10.18026],[3124.2,3.36042842],[3123.8,3.17072956],[3123.7,10.67126]],[[3126.8,2.22152416],[3127.1,5.00582899],[3127.2,7.46],[3127.3,3.33400804],[3127.4,6.12013383]]]
["bitfinex","ETHUSD",1720626526783,[[3126.8,3.0],[3126.7,3.88645548],[3126.6,3.0],[3126.5,3.19843],[3126.1,3.19881]],[[3127.7,1.6750034],[3128.0,2.01000408],[3128.2,0.05543458],[3128.3,5.34500476],[3128.4,10.67]]]
["bitfinex","ETHUSD",1720626551638,[[3125.7,0.93232275],[3125.6,3.28979749],[3125.5,6.03343],[3125.3,3.19966],[3125.1,7.47]],[[3127.3,3.21],[3127.8,2.834],[3128.3,1.65657983],[3128.6,5.61693465],[3131.1,4.39152224]]]
["bitfinex","ETHUSD",1720626581050,[[3127.7,5.832],[3127.6,3.5660773],[3127.5,0.687473],[3127.4,6.1975],[3127.0,3.1979]],[[3129.2,3.21],[3129.5,1.66789555],[3129.8,2.00147467],[3129.9,5.832],[3130.0,7.51556665]]]
["bitfinex","ETHUSD",1720626604552,[[3127.7,2.56],[3127.6,3.773],[3127.4,3.19752],[3127.3,0.997082],[3127.2,3.19765]],[[3128.9,2.4425],[3129.0,0.05559585],[3129.1,3.21],[3129.3,1.670078],[3129.6,5.0040936]]]
["bitfinex","ETHUSD",1720626652227,[[3132.0,0.04413545],[3131.5,3.773],[3131.4,3.0],[3131.2,3.19362],[3131.1,3.19373]],[[3133.3,2.4303],[3133.9,3.0],[3134.0,0.15942051],[3134.1,3.8870541],[3134.2,1.49934306]]]
["bitfinex","ETHUSD",1720626683527,[[3129.7,0.04345004],[3129.6,3.0],[3129.5,6.2558],[3129.1,3.1958],[3129.0,7.47]],[[3131.2,0.3206],[3131.4,3.0],[3131.5,3.21],[3131.6,2.4526]]]
["bitfinex","ETHUSD",1720626702259,[[3124.7,3.20028],[3124.5,6.23418323],[3124.2,0.320088],[3124.0,3.20097],[3123.9,3.872]],[[3126.3,3.0],[3126.4,2.2871],[3126.5,3.0],[3126.8,0.3206],[3127.0,0.48690362]]]
["bitfinex","ETHUSD",1720626747191,[[3128.8,0.41613652],[3128.7,0.6779],[3128.6,3.0],[3128.5,3.779],[3128.3,3.15669275]],[[3129.2,3.21],[3129.6,2.4126],[3129.8,0.0554276],[3130.0,1.66737722],[3130.1,7.46]]]
["bitfinex","ETHUSD",1720626755649,[[3130.3,3.6779],[3130.2,3.779],[3130.1,5.65778],[3130.0,0.62417899],[3129.9,3.19489]],[[3131.6,2.70521298],[3131.9,0.21236451],[3132.0,3.21],[3132.3,0.4147],[3132.4,2.15309559]]]
["bitfinex","ETHUSD",1720626813826,[[3128.6,0.674645],[3128.5,0.55],[3128.4,6.19645],[3128.3,2.831],[3128.2,3.19667]],[[3129.4,1.7298474],[3129.5,1.67449607],[3129.8,2.00939528],[3129.9,5.7079],[3134.2,13.0811]]]
["bitfinex","ETHUSD",1720626842449,[[3128.9,3.769],[3128.7,3.19613],[3128.6,7.47],[3128.5,3.19637],[3128.4,2.4013]],[[3129.7,1.33860583],[3129.9,1.67325563],[3130.2,2.00790676],[3130.3,2.7492279],[3130.5,8.55255789]]]
["bitfinex","ETHUSD",1720626875356,[[3129.6,5.489],[3129.5,3.772],[3129.3,3.19552],[3129.1,3.84823],[3128.2,0.15715149]],[[3130.3,1.67392202],[3130.5,3.21],[3130.6,2.00870643]]]
["bitfinex","ETHUSD",1720626933407,[[3131.0,3.0],[3130.9,5.2322],[3130.7,6.38821],[3130.2,3.19465],[3130.1,0.1555592]],[[3131.6,1.33977554],[3131.7,0.33347663],[3131.8,1.67471942],[3132.1,2.00966331],[3132.4,4.62870719]]]
["bitfinex","ETHUSD",1720626969208,[[3132.7,3.763],[3132.3,3.19246],[3132.1,6.1927],[3131.7,3.19313],[3131.6,2.83499241]],[[3134.0,2.4134],[3134.1,0.05538991],[3134.6,3.0],[3134.7,0.65374397],[3135.0,1.5]]]
["bitfinex","ETHUSD",1720626986861,[[3132.8,0.55],[3132.7,3.763],[3132.6,3.19216],[3132.4,6.1924],[3132.0,11.28694]],[[3134.0,2.4308],[3134.4,3.05564975],[3134.5,3.23182467],[3134.6,3.22],[3134.7,0.33304557]]]
["bitfinex","ETHUSD",1720627027248,[[3132.7,1.662],[3132.6,3.55],[3132.5,6.15],[3132.2,3.19256],[3132.0,3.19281]],[[3134.2,1.30499615],[3134.4,5.4977],[3134.9,3.3206],[3135.1,2.76121094],[3135.2,9.98061812]]]
["bitfinex","ETHUSD",1720627066056,[[3127.9,0.55],[3127.8,2.3766],[3127.7,3.19715],[3127.6,6.96928],[3127.3,3.19758]],[[3129.4,5.5043],[3130.2,11.91343808],[3130.3,0.81189466],[3130.4,1.49934306],[3130.6,13.7]]]
["bitfinex","ETHUSD",1720627113216,[[3129.9,0.55],[3129.8,2.827],[3129.7,6.19518],[3129.6,1.0400054],[3129.5,4.022994]],[[3130.9,2.487],[3131.0,0.570732],[3131.1,3.0],[3131.9,3.07692074],[3132.1,2.827]]]
["bitfinex","ETHUSD",1720627152707,[[3129.8,0.55],[3129.7,0.355],[3129.5,5.827],[3129.4,3.19542],[3129.3,3.19552]],[[3130.7,0.77853993],[3130.8,1.0],[3131.0,2.3188],[3131.6,2.77160576],[3131.7,7.79262155]]]
["bitfinex","ETHUSD",1720627201896,[[3129.8,3.0],[3129.7,2.827],[3129.6,2.3655],[3129.4,0.55],[3129.1,3.19573]],[[3130.5,0.77859745],[3130.6,2.703032],[3130.8,1.0],[3131.3,2.77121421],[3131.5,7.88943066]]]
["bitfinex","ETHUSD",1720627216948,[[3130.7,15.01774],[3130.6,3.19419],[3130.5,0.6377],[3130.1,0.6918855],[3129.7,4.98858281]],[[3130.8,1.0],[3131.9,2.2503],[3132.2,7.46],[3132.7,12.2],[3132.8,6.08950272]]]
["bitfinex","ETHUSD",1720627271463,[[3127.3,6.97162],[3126.8,2.3681],[3126.6,0.1576591],[3126.4,3.774],[3126.2,0.98698358]],[[3129.5,2.8935],[3129.6,3.5747297],[3129.8,0.326697],[3129.9,1.5],[3130.2,1.49934306]]]
["bitfinex","ETHUSD",1720627290288,[[3127.4,2.4701],[3126.2,4.22339677],[3125.3,3.804551],[3124.6,3.423],[3124.3,3.37]],[[3128.8,0.80255],[3129.0,4.5],[3129.1,3.518],[3129.4,4.49934306],[3129.5,4.78]]]
["bitfinex","ETHUSD",1720627321303,[[3130.3,3.862],[3130.1,3.1947],[3130.0,3.19479],[3129.8,0.3862],[3129.5,3.19534]],[[3133.1,1.5],[3133.2,3.0],[3133.3,5.56734306],[3133.4,0.39018],[3133.5,3.0]]]
["bitfinex","ETHUSD",1720627371632,[[3131.8,3.19303],[3131.7,4.412],[3131.6,3.0],[3131.5,0.55],[3131.4,0.37429914]],[[3133.8,0.33300024],[3134.0,3.0],[3134.4,3.518],[3134.5,2.76273361],[3134.8,3.25336514]]]
["bitfinex","ETHUSD",1720627397888,[[3130.6,3.55],[3130.5,3.862],[3130.4,3.693908],[3130.3,6.93905],[3130.1,0.6862]],[[3132.3,0.37167623],[3132.5,3.0],[3132.6,3.518],[3133.1,2.33295199],[3133.3,0.3202]]]
["bitfinex","ETHUSD",1720627418968,[[3131.1,4.536388],[3131.0,6.74385],[3130.9,3.19388],[3130.7,0.72482],[3130.6,0.3862]],[[3133.0,0.47361971],[3133.1,3.0],[3133.2,3.518],[3133.9,5.5104651],[3134.2,3.0730619]]]
["bitfinex","ETHUSD",1720627436679,[[3132.2,0.30085801],[3131.9,3.19294],[3131.8,3.7412],[3131.7,7.05514],[3131.6,0.55]],[[3134.0,0.41700185],[3134.1,3.8382],[3134.2,0.33181853],[3134.5,2.32852791],[3134.9,2.75057359]]]
["bitfinex","ETHUSD",1720627465836,[[3136.3,6.2407],[3135.6,4.807],[3135.5,3.18928],[3135.0,4.26145996],[3134.8,4.68994]],[[3139.4,0.3202],[3139.5,1.5],[3139.8,3.52109163],[3139.9,2.3683],[3140.0,3.18]]]
["bitfinex","ETHUSD",1720627499005,[[3140.5,0.1292],[3139.9,3.0],[3139.8,3.862],[3139.2,1.5]],[[3143.5,3.9362],[3143.6,3.862],[3143.7,1.49934306],[3144.2,3.9128],[3144.3,3.0]]]
["bitfinex","ETHUSD",1720627526476,[[3143.9,3.862],[3143.4,6.18119],[3142.6,10.3038209],[3142.5,1.5]],[[3145.7,2.4803],[3145.8,0.005],[3145.9,3.23182467],[3147.4,3.0]]]
["bitfinex","ETHUSD",1720627553103,[[3148.2,7.03841],[3148.0,0.05357548],[3147.7,0.703911],[3147.0,9.8646609],[3146.7,1.5]],[[3149.8,0.0449619],[3149.9,2.4734],[3150.0,0.705039],[3150.5,6.23182467],[3151.9,1.5]]]
["bitfinex","ETHUSD",1720627593407,[[3146.0,3.21933378],[3145.9,7.04065],[3145.4,3.17919],[3145.3,3.17933],[3144.9,1.274222]],[[3148.3,2.2982],[3149.0,3.0],[3149.1,1.77065306],[3149.3,2.7381452],[3149.4,2.05]]]
["bitfinex","ETHUSD",1720627626778,[[3146.7,3.17784],[3146.6,0.06353631],[3146.5,3.17808],[3146.4,3.55],[3146.3,0.03844354]],[[3148.6,2.3999],[3148.9,3.23182467],[3149.8,1.5],[3150.1,5.36134306],[3150.4,1.274136]]]
["bitfinex","ETHUSD",1720627643179,[[3146.6,3.92553682],[3146.5,3.60184364],[3146.3,3.17828],[3146.2,0.372853],[3146.0,7.38060153]],[[3148.8,2.4916],[3150.0,0.4986798],[3150.2,1.7983],[3150.3,8.714202],[3150.5,2.73149959]]]
["bitfinex","ETHUSD",1720627662727,[[3148.3,0.04922734],[3148.2,3.862],[3148.0,3.17653],[3147.4,3.17715],[3147.1,0.317754]],[[3149.7,2.263],[3151.0,3.0],[3151.3,1.49934306],[3151.6,1.5],[3152.0,6.59289574]]]
["bitfinex","ETHUSD",1720627716782,[[3146.1,3.17853],[3146.0,0.04931066],[3145.9,3.17872],[3145.4,3.17914],[3145.3,3.17929]],[[3147.3,2.3654],[3147.9,6.76836467],[3148.3,0.23675],[3148.5,3.17],[3148.6,0.3188]]]
["bitfinex","ETHUSD",1720627736491,[[3148.5,0.06035795],[3148.4,3.17614],[3148.2,3.1764],[3147.8,3.17678],[3147.0,4.6776]],[[3149.3,2.3607],[3149.4,3.23182467],[3150.0,3.0],[3150.9,4.1808],[3151.4,7.44]]]
["bitfinex","ETHUSD",1720627775900,[[3148.2,0.355],[3148.1,3.17649],[3148.0,3.0],[3147.9,3.727],[3147.8,3.17677]],[[3149.2,2.2756],[3150.3,3.727],[3150.5,0.3188],[3150.6,0.15404373],[3150.7,7.77243913]]]
["bitfinex","ETHUSD",1720627794076,[[3143.9,0.40997],[3143.8,3.3727],[3143.0,3.18165]],[[3144.9,2.2793],[3146.3,3.0],[3146.4,8.46926303],[3146.5,6.897],[3146.6,1.49934306]]]
["bitfinex","ETHUSD",1720627848207,[[3144.8,0.37871725],[3144.7,3.351],[3144.6,0.0571325],[3144.4,6.18019],[3144.3,3.18029]],[[3145.5,2.3355],[3145.6,0.33247152],[3146.0,0.006],[3146.5,3.0],[3146.7,5.55585013]]]
["bitfinex","ETHUSD",1720627864237,[[3144.9,5.98074],[3144.6,3.60521098],[3144.5,0.3605307],[3144.3,3.18033],[3144.2,1.0368]],[[3145.0,0.006],[3146.0,2.2574],[3146.2,3.0],[3146.5,7.44],[3146.7,2.75760374]]]
["bitfinex","ETHUSD",1720627900153,[[3148.8,0.04973896],[3148.4,3.0],[3148.3,3.733],[3147.3,3.66493646],[3146.7,1.273445]],[[3150.1,2.85252247],[3150.2,3.23182467],[3150.5,0.22994],[3150.7,3.0],[3151.3,11.5054502]]]
["bitfinex","ETHUSD",1720627947131,[[3155.3,0.55],[3155.2,3.16928],[3154.8,0.55],[3154.7,3.0],[3154.6,8.87895]],[[3156.3,0.3319259],[3156.4,2.4082],[3157.0,6.23182467],[3157.4,0.11852146],[3157.9,3.16]]]
["bitfinex","ETHUSD",1720627967468,[[3150.8,0.317389],[3150.5,6.17408],[3150.4,0.3177],[3150.3,3.796],[3149.6,12.46]],[[3153.0,2.2762],[3153.1,0.22526],[3153.6,4.5],[3153.7,3.23182467],[3153.9,1.49934306]]]
["bitfinex","ETHUSD",1720627990226,[[3153.7,3.55581],[3153.5,3.3],[3153.4,3.796],[3152.8,3.17173],[3152.1,1.5]],[[3154.6,1.65866041],[3156.3,3.0],[3156.5,0.3177],[3157.0,1.5],[3157.1,0.4890456]]]
["bitfinex","ETHUSD",1720628007674,[[3155.1,0.55],[3155.0,0.6783015],[3154.9,0.55],[3154.8,3.0],[3154.6,3.16997]],[[3156.8,2.4728],[3156.9,0.23036],[3157.3,0.005],[3157.4,0.11852146],[3157.6,1.679]]]
["bitfinex","ETHUSD",1720628048829,[[3156.2,3.16828],[3156.0,3.0],[3155.9,6.8796],[3155.7,3.16879],[3155.3,3.16923]],[[3157.1,5.17400103],[3157.3,0.005],[3157.4,0.11852146],[3157.8,2.74515092],[3158.1,3.30032932]]]
["bitfinex","ETHUSD",1720628102199,[[3156.5,0.55],[3156.3,3.0],[3156.0,3.711],[3155.8,0.15359255]],[[3157.3,0.005],[3157.4,0.11852146],[3157.7,2.2963],[3158.0,0.20342923],[3158.5,0.1183233]]]
["bitfinex","ETHUSD",1720628133446,[[3156.4,5.09311273],[3156.3,0.3177],[3155.8,7.4],[3155.6,9.1188],[3155.3,1.6876]],[[3157.7,2.4395],[3157.8,0.63202418],[3158.0,2.98442923],[3158.1,0.005],[3158.2,2.74411407]]]
["bitfinex","ETHUSD",1720628153868,[[3156.4,5.09311273],[3155.7,0.06336556],[3155.6,2.781],[3155.4,10.56907],[3155.3,0.15613215]],[[3157.3,0.63259541],[3157.4,2.3609],[3157.9,2.74349979],[3158.0,3.31620598],[3158.1,0.005]]]
["bitfinex","ETHUSD",1720628195006,[[3157.7,0.5781],[3157.6,3.0],[3157.5,2.781],[3157.2,0.594848],[3157.0,4.85015]],[[3159.6,0.84826291],[3159.8,7.8509369],[3160.1,4.79467238],[3160.2,3.0],[3161.5,0.24186966]]]
["bitfinex","ETHUSD",1720628236303,[[3151.5,3.0],[3150.9,3.17361],[3150.7,3.17387],[3150.6,7.7177],[3150.4,3.17418]],[[3153.3,2.4426],[3153.4,0.3394875],[3153.6,0.29707],[3153.7,3.0],[3154.1,1.5]]]
["bitfinex","ETHUSD",1720628253333,[[3152.6,3.0],[3152.3,6.97223],[3152.1,10.89017],[3151.8,3.81516333],[3151.7,0.96357499]],[[3155.1,2.69456],[3155.2,3.0],[3155.4,3.0],[3155.5,1.5],[3155.7,0.26141154]]]
["bitfinex","ETHUSD",1720628272677,[[3152.8,3.77941898],[3152.7,6.17188],[3152.5,3.49019],[3152.1,3.17244],[3152.0,3.716]],[[3154.5,2.4145],[3154.7,0.27282],[3155.7,0.26141154],[3155.9,4.79467238]]]
["bitfinex","ETHUSD",1720628336732,[[3152.2,3.0],[3152.1,2.786],[3151.7,7.55749385],[3151.6,3.17293],[3151.5,3.49121]],[[3153.3,2.3544],[3154.4,6.08132932],[3154.9,2.99934306],[3155.3,1.86186389],[3155.5,2.19819472]]]
["bitfinex","ETHUSD",1720628359861,[[3154.0,3.0],[3153.9,2.786],[3153.6,3.23437223],[3153.3,0.55],[3153.0,3.17155]],[[3155.4,2.3344],[3155.5,0.63343654],[3155.7,0.55301439],[3155.9,5.5301439],[3156.2,3.29532932]]]
["bitfinex","ETHUSD",1720628391972,[[3149.3,0.55603943],[3149.2,0.15640974],[3149.1,6.0748133],[3148.8,5.56188],[3148.1,0.64827866]],[[3151.4,2.3398],[3151.5,2.786],[3152.3,4.5],[3152.4,2.73962744],[3152.5,7.55]]]
["bitfinex","ETHUSD",1720628409486,[[3145.0,0.3819],[3144.9,3.819],[3144.6,3.18004],[3144.4,3.18025],[3144.3,7.4]],[[3147.5,0.55],[3147.6,5.3359],[3148.1,3.0],[3148.2,2.99934306],[3149.2,7.44]]]
["bitfinex","ETHUSD",1720628459827,[[3146.8,0.05863696],[3146.6,0.55],[3146.5,6.17805],[3146.3,7.4],[3145.9,3.17869]],[[3148.2,1.1010513],[3148.4,0.17375957],[3148.7,2.4487],[3148.9,2.7428109],[3149.1,0.33137222]]]
["bitfinex","ETHUSD",1720628468566,[[3147.5,0.0580962],[3147.4,3.0],[3147.3,0.48320582],[3147.2,3.3393424],[3147.1,7.4]],[[3149.0,1.10064177],[3149.1,0.17367764],[3149.5,2.3952],[3149.7,2.32520404],[3150.0,2.74664728]]]
["bitfinex","ETHUSD",1720628509644,[[3144.8,0.04352967],[3144.3,3.0],[3144.2,3.89452322],[3143.8,3.18076]],[[3146.2,0.37047297],[3146.4,2.60304],[3146.8,0.33279226],[3146.9,3.738],[3147.3,2.99934306]]]
["bitfinex","ETHUSD",1720628541018,[[3144.4,0.73256589],[3144.3,3.58765893],[3144.2,3.738],[3144.1,6.9828276],[3143.8,2.492]],[[3145.3,1.10177465],[3145.4,2.32919099],[3145.9,2.4247],[3146.2,0.37047297],[3146.4,2.32915772]]]
["bitfinex","ETHUSD",1720628580824,[[3144.5,1.114],[3144.4,3.0],[3144.3,8.14],[3144.1,3.738],[3144.0,5.66904]],[[3145.3,1.10223696],[3146.3,2.6562654],[3146.6,6.06346245],[3146.8,7.44],[3146.9,2.74695252]]]
["bitfinex","ETHUSD",1720628616333,[[3142.9,0.1133233],[3142.0,7.4],[3141.5,12.46],[3141.3,3.0],[3141.2,2.4327]],[[3143.0,1.98615206],[3143.3,3.0],[3143.4,6.042],[3143.5,3.5007562],[3143.6,0.16527357]]]
["bitfinex","ETHUSD",1720628657372,[[3145.6,6.431288],[3145.2,0.5803],[3145.1,3.734],[3144.9,10.7372057],[3143.1,0.64957689]],[[3147.1,0.55],[3147.2,0.3726],[3147.4,3.50677072],[3147.7,4.49934306],[3147.8,6.904]]]
["bitfinex","ETHUSD",1720628677476,[[3145.6,7.4],[3145.5,5.0712],[3145.1,12.61743647],[3144.9,3.17971],[3144.7,3.17994]],[[3147.0,1.10155377],[3147.1,0.80862596],[3147.2,2.58625963],[3147.5,2.8],[3147.8,4.67]]]
["bitfinex","ETHUSD",1720628731544,[[3144.9,0.9420127],[3144.8,7.036197],[3144.7,2.3838],[3144.6,3.17997],[3144.4,11.84057477]],[[3145.2,1.10168541],[3146.2,0.33306061],[3146.3,2.33280732],[3146.6,2.75562864],[3146.7,0.3841385]]]
["bitfinex","ETHUSD",1720628763611,[[3144.5,2.4517],[3144.0,2.802],[3143.9,3.18069],[3143.7,3.1809],[3143.5,3.18114]],[[3145.5,1.10168296],[3145.6,0.17417215],[3145.9,2.2503],[3146.0,2.57001436]]]
["bitfinex","ETHUSD",1720628789113,[[3146.2,3.0],[3146.1,2.802],[3146.0,3.17863],[3145.9,0.5735642],[3145.8,2.2646]],[[3147.7,0.88294826],[3148.0,2.3561],[3148.3,3.0],[3148.4,7.192],[3149.1,1.5]]]
["bitfinex","ETHUSD",1720628816078,[[3146.6,0.55235244],[3146.5,3.10862437],[3146.4,2.57414583],[3146.0,3.17858],[3145.8,3.50343405]],[[3148.1,1.7401207],[3148.2,0.55],[3148.3,0.22901207],[3148.6,5.02009687],[3148.7,2.802]]]
["bitfinex","ETHUSD",1720628872993,[[3145.2,3.80959],[3145.1,2.802],[3145.0,2.2939],[3144.9,7.55961757],[3144.8,6.35959]],[[3146.3,1.10152928],[3146.4,0.3330289],[3147.1,4.63288907],[3147.4,5.55252772],[3147.6,4.5]]]
["bitfinex","ETHUSD",1720628892836,[[3145.3,0.5802],[3145.2,3.0],[3145.1,2.802],[3145.0,12.87352],[3144.8,15.63984]],[[3146.6,1.74127758],[3146.8,2.33365317],[3147.0,3.08965515],[3147.1,2.2925],[3147.2,3.176]]]
["bitfinex","ETHUSD",1720628946270,[[3146.7,3.0],[3146.6,2.802],[3146.3,0.2802],[3146.1,3.17847],[3145.9,10.57871]],[[3147.0,0.33297445],[3147.7,2.4676],[3147.9,2.33392673],[3148.2,2.75695095],[3148.4,7.44]]]
["bitfinex","ETHUSD",1720628985245,[[3146.7,0.865708],[3146.6,3.0],[3146.5,5.1428],[3146.1,0.39984286],[3145.6,3.17899]],[[3146.8,1.10118322],[3147.0,0.33296842],[3147.7,2.33155515],[3148.0,5.09394952],[3148.3,3.29532932]]]
["bitfinex","ETHUSD",1720629025954,[[3145.8,7.4],[3145.6,12.46],[3145.3,0.16184563],[3145.1,2.802],[3145.0,2.4341]],[[3146.5,2.13132266],[3146.6,4.63941681],[3146.9,2.75528548],[3147.3,3.29532932],[3147.4,2.802]]]
["bitfinex","ETHUSD",1720629040181,[[3145.3,3.0],[3145.2,7.55845225],[3144.8,12.46],[3144.7,6.37353286],[3144.6,3.17995]],[[3146.2,1.10162977],[3146.4,2.2643],[3146.7,2.3316923],[3147.0,5.55631154],[3147.3,3.29532932]]]
["bitfinex","ETHUSD",1720629071917,[[3143.9,0.5802],[3143.8,3.0],[3143.7,2.802],[3143.6,5.62836],[3143.5,0.843065]],[[3145.4,1.10202997],[3145.5,0.33323303],[3145.8,2.3067],[3145.9,3.178],[3146.0,2.802]]]
["bitfinex","ETHUSD",1720629107445,[[3144.7,3.0],[3144.6,3.84069608],[3144.4,10.1828608],[3144.2,3.18043],[3142.5,4.782]],[[3145.6,1.10186105],[3145.9,0.67246611],[3146.1,5.6228],[3146.7,8.3004816],[3146.8,3.0]]]
["bitfinex","ETHUSD",1720629170995,[[3148.8,0.6113544],[3148.7,3.663344],[3148.6,2.4502],[3148.5,7.9610608],[3148.3,2.802]],[[3149.7,1.10043905],[3149.8,0.33276979],[3150.0,2.3633],[3150.7,3.0],[3150.8,2.802]]]
["bitfinex","ETHUSD",1720629186147,[[3148.6,3.0],[3148.5,7.3808608],[3148.3,2.802],[3148.2,2.55828728],[3147.8,6.35351]],[[3149.4,1.1002364],[3149.5,0.33276633],[3149.7,2.2752],[3150.3,5.1259912],[3150.6,2.7452146]]]
["bitfinex","ETHUSD",1720629217085,[[3147.0,7.3808608],[3146.6,12.46],[3146.0,2.2542],[3145.9,0.15439552],[3145.7,2.802]],[[3147.4,1.45071634],[3147.5,0.55],[3147.6,2.3938],[3147.7,0.3329037],[3148.0,2.802]]]
["bitfinex","ETHUSD",1720629253488,[[3146.8,3.0],[3146.7,2.84529],[3146.4,0.5865553],[3146.3,2.802],[3146.2,7.53530159]],[[3147.6,1.10110814],[3147.9,0.33277336],[3148.1,2.4581],[3148.2,7.57],[3148.7,2.802]]]
["bitfinex","ETHUSD",1720629304621,[[3145.7,0.5802],[3145.6,10.3808608],[3145.5,2.802],[3145.4,2.3917],[3144.9,15.63966]],[[3146.8,1.10144461],[3146.9,4.80024732],[3147.0,0.50555189],[3147.2,2.75484902],[3147.4,3.17]]]
["bitfinex","ETHUSD",1720629325331,[[3145.6,0.24313725],[3145.5,5.802],[3145.4,2.3678],[3145.1,0.15948446],[3145.0,3.17962]],[[3147.0,1.10136655],[3147.1,2.87945703],[3147.4,5.24630969],[3147.6,3.176],[3147.7,3.29532932]]]
["bitfinex","ETHUSD",1720629377436,[[3144.7,0.07684279],[3144.6,7.3808608],[3144.2,2.4778],[3143.9,0.16108187],[3143.4,3.18119]],[[3145.3,1.89469219],[3145.5,0.55],[3145.7,2.60460316],[3145.8,2.73476093],[3146.0,2.75364386]]]
["bitfinex","ETHUSD",1720629384013,[[3144.3,3.0],[3144.2,2.4778],[3144.0,3.0],[3143.9,7.3808608],[3143.7,0.15628111]],[[3144.5,1.10208296],[3145.2,4.59800319],[3145.5,3.30822252],[3145.8,3.62819025],[3146.7,10.75119163]]]
["bitfinex","ETHUSD",1720629441700,[[3142.9,0.1209563],[3142.4,3.0],[3142.3,7.3808608],[3142.2,2.3545],[3142.0,15.262]],[[3143.0,1.10268582],[3143.8,4.78580791],[3144.1,2.75799184],[3144.2,0.55],[3144.4,6.50909147]]]
["bitfinex","ETHUSD",1720629471917,[[3142.9,0.11986986],[3142.4,3.0],[3142.3,5.0615],[3142.0,7.3808608],[3141.6,0.15824853]],[[3143.0,1.10279839],[3143.1,0.33285118],[3143.8,2.2517],[3143.9,2.33088072],[3144.2,2.75335286]]]
["bitfinex","ETHUSD",1720629505063,[[3143.0,0.05145274],[3142.9,0.06467803],[3142.5,3.0],[3142.4,9.8709608],[3141.9,2.802]],[[3143.1,1.7311364],[3143.3,2.33769533],[3143.5,0.5143965],[3143.6,3.09420785],[3143.7,2.4735]]]
["bitfinex","ETHUSD",1720629592408,[[3141.8,2.2895],[3141.6,1.17],[3141.5,3.0],[3141.4,7.3808608],[3141.2,12.46]],[[3142.1,1.73162779],[3142.2,3.30299968],[3142.5,2.76590614],[3142.6,1.17],[3142.7,2.2923]]]
["bitfinex","ETHUSD",1720629632911,[[3140.8,3.31979876],[3140.7,2.4469],[3140.4,7.3808608],[3140.3,12.46]],[[3140.9,1.10339211],[3142.0,2.33124045],[3142.1,2.3926],[3142.2,7.44],[3142.3,3.08650338]]]
["bitfinex","ETHUSD",1720629650452,[[3139.8,0.06046747],[3139.7,0.1133233],[3139.4,2.3275],[3139.3,3.0],[3139.2,7.3808608]],[[3140.2,1.10368156],[3140.3,0.62972756],[3140.5,0.33274599],[3140.6,2.33659662],[3140.7,2.3427]]]
["bitfinex","ETHUSD",1720629675645,[[3139.7,0.1133233],[3139.2,7.3808608],[3138.9,2.4974],[3138.6,12.62190874],[3138.2,5.99751]],[[3139.9,1.73365447],[3140.2,4.80549393],[3140.3,0.33268571],[3140.5,5.75856596],[3140.6,3.14296874]]]
["bitfinex","ETHUSD",1720629715857,[[3140.6,0.05958996],[3140.5,7.3808608],[3140.0,12.46],[3139.9,2.81],[3139.7,2.5475233]],[[3141.4,0.55],[3141.6,2.3592],[3141.9,8.98048367]]]
["bitfinex","ETHUSD",1720629759475,[[3139.7,0.1133233],[3139.2,5.3513],[3139.1,7.3808608],[3137.1,6.09836801],[3131.5,7.12000043]],[[3140.0,0.95089757],[3140.1,2.3261],[3140.2,0.38948617],[3140.4,5.51347998],[3140.5,3.09572]]]
["bitfinex","ETHUSD",1720629825124,[[3138.1,7.21490307],[3137.9,0.06371901],[3137.6,12.46],[3137.5,2.81],[3137.4,0.15920717]],[[3139.1,2.57612898],[3139.2,0.33288977],[3139.3,2.3386959],[3139.5,3.184],[3139.6,2.76258454]]]
["bitfinex","ETHUSD",1720629847259,[[3138.8,0.04930362],[3138.7,1.172],[3138.5,3.0],[3138.4,2.3776],[3137.9,0.15900228]],[[3139.5,2.83527984],[3139.6,2.272],[3139.7,1.50488192],[3139.8,2.76497512],[3140.1,3.3173691]]]
["bitfinex","ETHUSD",1720629908579,[[3139.5,0.29262583],[3139.4,2.4316],[3138.9,3.0],[3138.8,10.02790307],[3138.5,3.18622]],[[3139.9,0.6791535],[3140.1,0.33323816],[3140.2,2.34228796],[3140.5,10.35882766],[3140.8,5.5894691]]]
["bitfinex","ETHUSD",1720629943262,[[3138.4,0.03877261],[3138.3,2.3083],[3138.0,3.0],[3137.9,10.02790307],[3137.7,12.46]],[[3139.2,2.86614421],[3139.3,2.91405608],[3139.5,3.07306524],[3139.8,3.3173691],[3140.1,4.49934306]]]
["bitfinex","ETHUSD",1720629975956,[[3136.7,2.2947],[3136.6,0.1133233],[3136.3,7.21490307],[3136.2,0.0032],[3135.8,12.46]],[[3137.9,5.215],[3138.0,0.82354814],[3138.1,3.0],[3138.2,0.33348141],[3138.3,6.42618885]]]
["bitfinex","ETHUSD",1720630007639,[[3136.6,0.1133233],[3136.2,0.0032],[3135.9,2.2862],[3135.4,7.21490307],[3134.9,5.813]],[[3136.7,0.58712272],[3136.8,3.186],[3136.9,0.06922272],[3137.1,14.5915],[3137.3,2.33249791]]]
["bitfinex","ETHUSD",1720630077465,[[3136.2,0.0032],[3135.7,9.65040307],[3135.6,15.273],[3134.5,19.47],[3134.3,8.64730782]],[[3136.9,0.78547286],[3137.0,2.3068],[3137.1,0.32458729],[3137.3,2.33753966],[3137.6,2.76121872]]]
["bitfinex","ETHUSD",1720630098859,[[3136.2,0.0032],[3136.0,3.0],[3135.9,5.0805],[3135.6,12.62069103],[3135.2,3.55060271]],[[3137.3,0.78550788],[3137.4,4.78375277],[3137.5,0.5046382],[3137.7,3.09576278],[3138.0,3.3173691]]]
["bitfinex","ETHUSD",1720630140794,[[3133.5,0.0578639],[3133.3,2.3728],[3133.0,7.21490307],[3132.9,2.813],[3132.5,12.46]],[[3134.7,0.92140652],[3134.8,0.4291341],[3134.9,5.3105],[3135.0,2.33796657],[3135.2,2.813]]]
["bitfinex","ETHUSD",1720630158330,[[3132.2,2.70109],[3132.1,2.97390948],[3131.4,12.46]],[[3134.0,2.34],[3134.3,2.813],[3134.5,3.0],[3134.6,0.33332918],[3134.7,3.7365107]]]
["bitfinex","ETHUSD",1720630223641,[[3125.9,0.53423],[3125.8,2.3423],[3125.7,6.19927],[3125.6,3.19929],[3125.5,3.772]],[[3127.3,3.19],[3127.7,0.3333707],[3128.1,3.19],[3128.2,2.2812],[3128.6,1.03362119]]]
["bitfinex","ETHUSD",1720630240875,[[3128.4,0.0651942],[3127.8,9.52060307],[3127.5,0.24835649],[3127.4,6.19751],[3127.3,16.232]],[[3128.9,1.66964084],[3129.1,0.33333963],[3129.3,0.33334],[3129.9,3.0],[3130.2,0.45868757]]]
["bitfinex","ETHUSD",1720630269982,[[3124.3,2.3287],[3124.2,0.05231318],[3124.1,0.35359563],[3124.0,3.0],[3123.6,7.21490307]],[[3125.9,1.48969799],[3126.3,2.3483],[3126.6,9.396],[3126.7,0.3198],[3127.4,22.58483156]]]
["bitfinex","ETHUSD",1720630306880,[[3127.3,2.4784],[3126.7,10.21490307],[3126.6,0.68725641],[3126.3,3.78],[3126.0,0.23510613]],[[3128.9,0.33338218],[3129.0,3.78],[3129.1,3.0],[3129.3,1.49934306],[3129.4,2.2841]]]
["bitfinex","ETHUSD",1720630356946,[[3128.5,0.04101727],[3128.4,2.4238],[3127.9,3.0],[3127.8,3.78],[3127.4,10.56798516]],[[3129.4,0.32004035],[3129.5,0.33342386],[3130.4,3.0],[3130.7,3.78],[3130.8,1.49934306]]]
["bitfinex","ETHUSD",1720630382314,[[3128.1,0.6110005],[3128.0,3.0],[3127.9,2.4548],[3127.5,3.777],[3127.4,3.19746]],[[3128.9,0.33330585],[3129.6,2.4845],[3130.0,3.0],[3130.1,14.78707741]]]
["bitfinex","ETHUSD",1720630416044,[[3130.8,0.04069702],[3130.7,5.435],[3130.6,0.88538209],[3130.4,2.831],[3130.3,3.74456]],[[3131.5,0.33336292],[3132.6,2.3685],[3132.7,2.31673116],[3132.8,2.831],[3133.0,2.73663868]]]
["bitfinex","ETHUSD",1720630438169,[[3131.6,0.04755877],[3131.5,5.4301],[3131.4,0.24160133],[3130.9,6.02496],[3130.7,0.56221265]],[[3132.6,0.33432053],[3133.1,3.0],[3133.2,2.4472],[3133.3,6.021],[3133.8,9.75029914]]]
["bitfinex","ETHUSD",1720630474256,[[3128.3,0.55],[3128.2,7.21490307],[3128.0,2.3875],[3127.9,3.774],[3127.8,3.19709]],[[3130.3,5.4287],[3130.4,0.33436694],[3130.5,0.31837361],[3130.6,4.10495066],[3131.1,5.04595613]]]
["bitfinex","ETHUSD",1720630539697,[[3131.7,3.0],[3131.2,1.05997084],[3131.1,3.369882],[3130.7,0.66381532],[3130.6,0.99572298]],[[3132.8,0.78068072],[3132.9,2.4563],[3133.0,0.33436693],[3133.2,2.32475391],[3133.4,2.828]]]
["bitfinex","ETHUSD",1720630561781,[[3130.0,0.24112],[3129.9,2.4112],[3129.7,7.21490307],[3129.5,2.828],[3129.4,0.16262919]],[[3130.1,1.62672732],[3131.0,2.4119],[3131.7,2.32177055],[3132.0,5.57059147],[3132.3,15.72456226]]]
["bitfinex","ETHUSD",1720630612111,[[3128.6,3.06390835],[3128.5,6.18799],[3128.4,2.828],[3128.3,3.19662],[3128.2,7.76490307]],[[3129.5,0.33446646],[3129.8,2.4444],[3130.6,3.0],[3130.7,2.828],[3131.3,0.16003179]]]
["bitfinex","ETHUSD",1720630659346,[[3129.3,0.59915613],[3129.1,3.0],[3129.0,5.2422],[3128.9,7.21490307],[3128.6,3.35217547]],[[3130.4,0.77639589],[3130.5,2.3457],[3130.7,2.31280295],[3130.9,6.02],[3131.0,2.73199849]]]
["bitfinex","ETHUSD",1720630679045,[[3128.8,0.81328],[3128.7,8.50097],[3128.6,2.828],[3128.4,0.55],[3128.3,0.2828]],[[3130.4,5.467],[3130.9,2.30752023],[3131.0,2.828],[3131.2,2.72575828],[3131.5,3.25456226]]]
["bitfinex","ETHUSD",1720630710965,[[3128.3,1.13189334],[3128.2,6.93203031],[3128.1,10.41171307],[3127.9,2.426]],[[3129.8,2.4226],[3130.4,2.828],[3131.0,11.23360731]]]
["bitfinex","ETHUSD",1720630795828,[[3128.7,1.18],[3128.6,2.85216],[3128.0,0.22821],[3127.7,3.19713],[3127.6,3.67190614]],[[3129.1,0.33461752],[3129.6,8.81],[3129.7,2.30952274],[3130.2,6.25456226],[3130.8,1.5]]]
["bitfinex","ETHUSD",1720630833137,[[3126.8,7.4],[3126.4,2.4597],[3126.1,15.46],[3126.0,2.837],[3125.8,3.19917]],[[3127.6,0.96245909],[3127.7,2.296],[3127.8,0.03861611],[3128.2,3.0],[3128.3,10.6116487]]]
["bitfinex","ETHUSD",1720630860579,[[3129.8,0.90274196],[3129.7,5.4791],[3129.3,4.057063],[3129.2,6.03269],[3127.7,0.66814842]],[[3130.0,0.33453281],[3130.9,2.4798],[3131.2,3.0],[3131.6,2.837],[3131.9,0.16026297]]]
["bitfinex","ETHUSD",1720630884500,[[3129.5,3.0],[3129.4,6.9],[3129.2,2.837],[3129.0,2.3723],[3128.8,3.19611]],[[3130.4,0.67452185],[3130.6,2.3939],[3130.7,0.31462056],[3131.0,0.33451773],[3131.4,2.837]]]
["bitfinex","ETHUSD",1720630915893,[[3130.3,5.3021],[3130.2,2.837],[3130.0,0.29527907],[3129.8,6.9],[3129.7,3.35082992]],[[3130.5,0.33441357],[3131.4,0.6707104],[3131.5,0.272316],[3131.6,0.77794313],[3131.7,2.4756]]]
["bitfinex","ETHUSD",1720630951358,[[3130.6,0.35837],[3130.5,0.5837],[3130.4,3.0],[3130.3,9.737],[3130.2,2.3979]],[[3131.4,0.60964694],[3131.6,0.33438849],[3131.8,2.2994],[3132.4,12.76546354],[3132.7,5.72687256]]]
["bitfinex","ETHUSD",1720630988711,[[3127.1,2.2992],[3126.8,2.837],[3126.5,0.15647545],[3126.3,3.19863],[3125.7,4.18932131]],[[3128.7,2.347],[3128.8,2.837],[3128.9,3.0],[3129.0,0.56168672],[3129.1,3.0]]]
["bitfinex","ETHUSD",1720631040285,[[3124.3,2.32130053],[3124.2,3.29503233],[3124.1,9.5159233],[3123.9,3.20108],[3123.4,1.5]],[[3126.3,2.837],[3126.4,0.23255923],[3126.6,0.41560101],[3127.0,1.5],[3127.6,2.2180352]]]
["bitfinex","ETHUSD",1720631084303,[[3125.4,0.42626635],[3125.3,2.2536],[3125.2,2.00906353],[3125.1,7.63063532],[3125.0,12.46]],[[3125.7,0.33526592],[3126.3,1.2675854],[3126.4,0.42675817],[3126.6,3.0],[3126.7,2.2708]]]
["bitfinex","ETHUSD",1720631129368,[[3125.4,2.2867],[3125.3,1.20485291],[3125.2,5.2280481],[3125.1,6.5656],[3124.7,2.837]],[[3125.8,0.35544768],[3126.0,0.33524666],[3126.4,2.4809],[3126.6,2.31749231],[3128.0,2.837]]]
["bitfinex","ETHUSD",1720631146483,[[3124.9,0.0845769],[3124.3,3.62164233],[3124.2,3.0],[3124.1,6.6789233],[3123.8,2.837]],[[3125.4,0.35474543],[3125.5,0.26848807],[3125.6,2.68488065],[3126.0,2.837],[3126.1,0.42747059]]]
["bitfinex","ETHUSD",1720631174339,[[3123.6,0.08243419],[3123.5,2.4494],[3123.4,6.36072972],[3123.2,12.46],[3123.1,3.0]],[[3124.4,0.35391251],[3124.5,0.33520563],[3124.7,0.3106753],[3124.8,3.269753],[3124.9,2.837]]]
["bitfinex","ETHUSD",1720631213251,[[3123.9,1.09781961],[3123.8,4.184],[3123.7,6.36072972],[3123.6,2.3544],[3123.1,0.15838288]],[[3124.4,0.35550345],[3124.5,0.33520563],[3124.8,2.4858],[3124.9,1.184],[3125.2,5.32261683]]]
["bitfinex","ETHUSD",1720631295076,[[3127.1,0.07600354],[3127.0,2.2938],[3126.7,6.36072972],[3126.3,12.46],[3125.8,2.835]],[[3127.4,0.16117652],[3127.5,0.3350718],[3127.6,0.78189238],[3127.8,0.598719],[3127.9,5.66058189]]]
["bitfinex","ETHUSD",1720631325980,[[3125.9,0.99622297],[3125.8,6.36072972],[3125.7,3.6015],[3125.5,3.0],[3125.1,6.39976]],[[3126.5,0.16125361],[3126.6,0.33511947],[3126.7,1.182],[3127.1,2.6800946],[3127.2,3.0]]]
["bitfinex","ETHUSD",1720631391344,[[3123.8,6.938192],[3123.7,3.25223843],[3123.6,2.4585],[3123.0,6.03904],[3122.7,3.20229]],[[3124.7,2.292],[3124.8,0.33507956],[3124.9,0.55342526],[3125.1,2.837],[3125.4,3.0]]]
["bitfinex","ETHUSD",1720631446855,[[3123.9,5.4449],[3123.8,0.6046],[3123.4,2.99818809],[3123.2,3.20178],[3123.0,1.00746025]],[[3124.9,2.2513],[3125.4,0.55291],[3125.6,3.19],[3125.7,5.15635327],[3127.1,3.80378729]]]
["bitfinex","ETHUSD",1720631492756,[[3124.0,12.8065],[3123.9,13.644],[3123.6,0.15881882],[3123.4,6.40326],[3123.2,0.67254922]],[[3124.9,0.77945849],[3125.0,1.61145592],[3125.1,2.3111],[3125.4,2.31973598],[3125.5,0.33507706]]]
["bitfinex","ETHUSD",1720631546754,[[3127.4,3.07767168],[3127.3,7.707784],[3127.1,3.0],[3127.0,2.4736],[3126.9,4.44663402]],[[3128.3,2.3244],[3128.4,0.33501187],[3129.1,2.835],[3129.2,3.0],[3129.6,1.01859548]]]
["bitfinex","ETHUSD",1720631594515,[[3128.0,2.2975],[3127.7,0.23772],[3127.6,2.98933173],[3127.4,3.86695623],[3127.3,1.00413934]],[[3129.0,0.33494438],[3129.2,2.4494],[3129.6,2.833],[3129.9,2.32280971],[3130.2,2.74381898]]]
["bitfinex","ETHUSD",1720631632172,[[3128.3,0.07334394],[3128.2,0.82808419],[3128.1,3.0],[3128.0,5.43284192],[3127.9,7.06414416]],[[3129.3,2.3072],[3129.4,0.33484269],[3130.4,2.3229773],[3130.5,2.833],[3130.6,2.74401694]]]
["bitfinex","ETHUSD",1720631649711,[[3128.4,1.13014281],[3128.3,3.07334394],[3128.2,8.22808419],[3128.0,2.833],[3127.8,0.67076051]],[[3129.1,2.4441],[3129.8,2.65853993],[3130.1,2.74520159],[3130.4,6.11638804],[3130.6,1.49934306]]]
["bitfinex","ETHUSD",1720631696727,[[3128.4,0.06637801],[3128.2,3.0],[3128.1,7.4],[3127.9,1.18],[3127.8,12.46]],[[3128.6,2.4673],[3128.7,0.33469369],[3129.1,1.18],[3129.4,0.55],[3129.6,3.0]]]
["bitfinex","ETHUSD",1720631722032,[[3126.6,10.4],[3126.2,12.46],[3126.0,0.15999332],[3125.3,3.19962],[3124.4,2.01068512]],[[3127.7,2.2604],[3127.8,3.16977506],[3128.2,6.19],[3128.3,5.51241723],[3130.7,4.92508206]]]
["bitfinex","ETHUSD",1720631795479,[[3127.7,0.06212524],[3127.0,7.4],[3126.5,12.46],[3126.4,2.49],[3125.4,2.835]],[[3127.9,2.835],[3128.2,2.3597],[3128.4,2.31745065],[3128.7,9.18055746],[3128.8,3.19]]]
["bitfinex","ETHUSD",1720631832063,[[3120.7,2.4306],[3120.1,6.03996],[3120.0,7.4],[3119.8,1.5],[3119.7,0.66331736]],[[3122.9,2.8057],[3123.0,0.33311],[3123.2,5.67],[3123.4,3.2],[3123.5,0.2835]]]
["bitfinex","ETHUSD",1720631849124,[[3117.3,6.20788],[3117.1,2.2955],[3117.0,6.80489177],[3116.8,3.8],[3116.6,3.20855]],[[3119.5,2.479],[3119.7,3.8],[3120.1,1.5],[3120.2,0.15624434],[3120.6,1.49934306]]]
["bitfinex","ETHUSD",1720631885263,[[3123.5,3.0],[3123.4,6.99061],[3123.3,3.20166],[3123.0,2.4773],[3122.9,7.4]],[[3124.8,0.25890831],[3124.9,0.33508312],[3125.0,2.254],[3125.3,3.373],[3125.4,3.0]]]
["bitfinex","ETHUSD",1720631937741,[[3122.3,7.4],[3122.0,5.4034],[3121.8,12.46],[3120.6,19.47]],[[3123.7,1.22653],[3123.8,6.7653],[3124.0,3.789],[3124.1,0.33518134],[3125.3,2.30363246]]]
["bitfinex","ETHUSD",1720631959767,[[3122.2,3.20284],[3122.1,8.57211],[3122.0,7.4],[3121.9,1.67250154],[3121.7,0.66674304]],[[3124.1,3.55],[3124.2,0.66866857],[3124.3,7.04],[3124.4,7.162],[3124.5,2.4773]]]
["bitfinex","ETHUSD",1720632010784,[[3117.2,0.34811669],[3117.1,2.2594],[3117.0,7.4],[3116.4,18.66876],[3116.3,3.20884]],[[3117.9,1.63395687],[3118.5,3.382],[3118.7,2.4191],[3118.8,3.206],[3119.0,7.001]]]
["bitfinex","ETHUSD",1720632013407,[[3117.2,0.005],[3117.0,7.4],[3116.8,3.0],[3116.5,2.5340761],[3116.4,12.46]],[[3118.2,2.18417825],[3118.3,3.0],[3118.4,3.932],[3118.6,3.801],[3118.7,2.4191]]]
["bitfinex","ETHUSD",1720632066266,[[3119.6,0.44143393],[3119.5,0.55675755],[3119.4,3.0],[3119.3,2.2773],[3119.0,3.20609]],[[3119.7,1.63280424],[3120.5,0.335377],[3121.3,5.8232],[3122.2,2.30856493],[3122.4,0.33517815]]]
["bitfinex","ETHUSD",1720632089450,[[3117.6,0.05035251],[3117.5,2.3164],[3117.2,0.01],[3116.8,3.0],[3116.7,3.2085]],[[3118.5,1.6339112],[3118.6,0.21839112],[3118.8,0.55],[3119.0,6.382],[3119.2,3.802]]]
["bitfinex","ETHUSD",1720632119086,[[3115.1,0.023],[3115.0,2.2694],[3114.9,3.0],[3114.4,3.808],[3114.3,0.82511007]],[[3116.2,2.13406029],[3116.6,3.932],[3116.8,3.0],[3117.0,3.2],[3117.1,3.808]]]
["bitfinex","ETHUSD",1720632176961,[[3117.0,0.03607775],[3116.9,2.4662],[3116.8,3.0],[3116.7,3.20851],[3116.6,7.4]],[[3118.3,3.53544081],[3118.7,2.4273],[3119.0,10.822],[3119.1,3.0],[3119.3,2.31542937]]]
["bitfinex","ETHUSD",1720632210112,[[3116.5,2.3698],[3116.1,3.0],[3116.0,2.852],[3115.2,3.45755371],[3115.1,4.21453693]],[[3117.5,0.33547927],[3118.1,10.44],[3118.3,3.382],[3118.6,12.47],[3122.5,28.1472]]]
["bitfinex","ETHUSD",1720632246321,[[3116.2,0.03667556],[3116.1,2.3326],[3115.6,3.0],[3115.5,10.252],[3115.2,6.41998]],[[3116.7,0.33552264],[3117.6,3.0],[3117.7,7.44],[3117.8,2.4022],[3117.9,3.382]]]
["bitfinex","ETHUSD",1720632270131,[[3115.4,0.23714147],[3115.3,0.03601472],[3115.2,2.3354],[3114.9,3.0],[3114.8,7.4]],[[3116.1,2.79999125],[3116.2,0.33604715],[3116.7,3.0],[3116.8,9.886],[3116.9,2.852]]]
["bitfinex","ETHUSD",1720632322882,[[3110.5,0.59979606],[3110.2,6.782084],[3110.1,5.66915],[3110.0,1.5],[3109.6,3.2158]],[[3112.7,2.87611689],[3112.9,3.0365029],[3113.6,3.908],[3113.7,1.49934306],[3113.8,3.322]]]
["bitfinex","ETHUSD",1720632332203,[[3109.8,0.53976],[3109.7,2.3976],[3109.6,3.0],[3109.5,0.270024],[3109.4,3.21595]],[[3110.4,3.03564512],[3111.7,0.0642652],[3111.8,3.82],[3112.1,2.4847],[3112.7,2.22808285]]]
["bitfinex","ETHUSD",1720632374688,[[3111.5,0.55],[3111.4,0.4181215],[3111.2,0.417185],[3111.1,3.82]],[[3112.8,0.35758107],[3112.9,2.455],[3113.1,0.33610688],[3113.3,1.38654655],[3113.5,1.65285169]]]
["bitfinex","ETHUSD",1720632394795,[[3110.0,0.66325659],[3109.9,6.06238772],[3109.8,0.57017816],[3109.7,3.21567],[3109.5,1.67908787]],[[3111.2,0.3524537],[3111.3,3.03819883],[3111.4,2.2639],[3111.7,0.0642652],[3111.9,4.18683808]]]
["bitfinex","ETHUSD",1720632448119,[[3106.0,0.55],[3105.9,0.966022],[3105.8,0.23786],[3105.7,6.2026],[3105.4,6.44028]],[[3107.7,3.03440712],[3107.8,0.0642652],[3107.9,3.0],[3108.8,3.824],[3109.4,4.49934306]]]
["bitfinex","ETHUSD",1720632480469,[[3105.5,0.311839],[3105.4,0.55],[3105.3,2.3349],[3105.0,3.0],[3104.9,2.0639256]],[[3105.9,3.03406684],[3106.7,0.0642652],[3106.9,0.32112098],[3107.0,3.21120985],[3107.2,5.2774]]]
["bitfinex","ETHUSD",1720632502189,[[3107.7,1.2800555],[3107.6,2.939695],[3107.1,2.875],[3106.8,2.0639256],[3106.6,0.9942174]],[[3109.2,0.0642652],[3109.4,2.4275],[3109.5,3.03592567],[3109.7,2.875],[3110.0,1.31417464]]]
["bitfinex","ETHUSD",1720632536245,[[3108.2,3.76728],[3108.1,3.42709478],[3108.0,5.3327],[3107.6,3.88722545],[3107.4,1.932]],[[3108.6,0.3364604],[3108.7,3.03745596],[3109.6,0.0642652],[3109.7,2.3903],[3110.0,1.31315956]]]
["bitfinex","ETHUSD",1720632594699,[[3112.4,2.875],[3112.3,2.4256],[3112.2,1.43856],[3112.1,6.21324],[3111.9,0.58873]],[[3113.4,0.33668026],[3113.7,0.0642652],[3113.8,3.03937125],[3114.0,2.3687],[3114.3,1.31315956]]]
["bitfinex","ETHUSD",1720632616285,[[3110.1,2.0639256],[3109.8,2.4778],[3109.5,3.035],[3109.3,3.21614],[3109.1,3.21628]],[[3110.7,0.0642652],[3110.9,3.03816416],[3111.0,2.4041],[3111.8,2.875],[3112.0,1.31315956]]]
["bitfinex","ETHUSD",1720632664626,[[3110.9,0.55],[3110.8,0.56293172],[3110.7,3.0],[3110.6,2.62931716],[3110.5,2.319]],[[3111.0,4.15524146],[3111.2,0.33654851],[3111.7,0.0642652],[3111.8,1.32387548],[3111.9,1.65678514]]]
["bitfinex","ETHUSD",1720632672240,[[3110.8,0.55],[3110.7,6.80771],[3110.6,3.21472],[3110.5,5.2557],[3110.3,1.58268637]],[[3111.6,0.33659649],[3111.7,3.04349903],[3112.1,1.32584938],[3112.2,0.0642652],[3112.3,1.65880281]]]
["bitfinex","ETHUSD",1720632709460,[[3108.6,2.4178],[3108.5,2.0639256],[3107.7,3.21777],[3107.6,6.09286],[3107.1,5.82752595]],[[3109.1,0.0642652],[3109.3,3.04400489],[3109.7,2.3861],[3109.9,4.19828054],[3111.0,3.72952973]]]
["bitfinex","ETHUSD",1720632758178,[[3111.2,2.4709],[3111.1,5.867],[3110.9,1.760249],[3110.8,3.21459]],[[3111.4,0.33655982],[3112.2,0.25624652],[3112.3,0.0642652],[3112.4,2.4982],[3112.5,3.04212911]]]
["bitfinex","ETHUSD",1720632792862,[[3110.0,2.4726],[3109.8,3.0],[3109.6,2.867],[3109.5,5.2798056],[3109.4,3.21598]],[[3111.3,0.0642652],[3111.4,3.04380275],[3111.7,0.33658357],[3111.9,2.867],[3112.0,2.4793]]]
["bitfinex","ETHUSD",1720632827416,[[3112.0,2.0639256],[3111.8,3.0],[3111.7,2.3104],[3111.6,0.92162],[3111.4,2.867]],[[3112.9,0.0642652],[3113.0,4.15995861],[3113.1,0.31108132],[3113.2,2.3942],[3113.8,2.867]]]
["bitfinex","ETHUSD",1720632884560,[[3111.3,4.146948],[3111.2,2.4268],[3110.9,5.2783656],[3110.8,2.867],[3110.7,3.88887662]],[[3111.4,0.33658493],[3112.4,0.0642652]]]
["bitfinex","ETHUSD",1720632918246,[[3115.3,3.0],[3115.2,2.0639256],[3115.0,2.3524],[3114.8,2.867],[3114.2,3.36811893]],[[3116.1,4.18024637],[3116.2,0.0642652],[3116.3,0.33631632],[3116.5,0.1144761],[3117.0,2.867]]]
["bitfinex","ETHUSD",1720632939292,[[3117.3,0.0731108],[3117.2,0.55],[3117.1,3.62687281],[3117.0,2.373],[3116.9,2.0639256]],[[3118.0,0.33610642],[3118.1,3.06852511],[3118.8,0.0642652],[3118.9,2.3741],[3119.1,3.804]]]
["bitfinex","ETHUSD",1720632987364,[[3119.1,3.83108],[3119.0,2.2608],[3118.9,3.20625],[3118.8,1.220976],[3118.7,6.29494]],[[3119.6,0.1144761],[3119.8,3.07464677],[3119.9,0.33592657],[3120.4,0.0642652],[3120.6,1.33638376]]]
["bitfinex","ETHUSD",1720632992497,[[3120.2,3.30041294],[3120.1,2.3004],[3119.8,2.0639256],[3119.7,7.05991238],[3119.5,3.20557]],[[3120.9,0.33582864],[3121.1,0.0642652],[3121.2,3.07235449],[3121.7,2.388],[3122.0,4.18838376]]]
["bitfinex","ETHUSD",1720633039838,[[3115.7,0.60261104],[3115.5,6.20974],[3115.4,5.48745],[3115.3,4.3115685],[3115.2,3.799]],[[3116.5,3.06557819],[3117.2,1.17628593],[3117.3,2.4667],[3117.4,7.44],[3118.0,3.799]]]
["bitfinex","ETHUSD",1720633057841,[[3115.1,0.61058753],[3115.0,3.0],[3114.9,2.4835],[3114.8,0.74025256],[3114.6,9.15240912]],[[3115.6,3.06457895],[3116.3,0.0642652],[3116.5,2.366],[3116.7,1.32606673],[3116.8,2.856]]]
["bitfinex","ETHUSD",1720633109097,[[3114.9,0.57854887],[3114.8,3.3006887],[3114.7,2.4848],[3114.5,0.36326578],[3114.4,2.0639256]],[[3115.5,3.06206109],[3115.7,0.33634247],[3116.0,0.0642652],[3116.1,1.33226311],[3116.2,1.66532889]]]
["bitfinex","ETHUSD",1720633147256,[[3119.0,0.05377167],[3118.9,0.36039767],[3118.7,3.06411171],[3118.6,7.00555],[3118.5,5.87010172]],[[3120.3,0.26466015],[3120.4,0.33590146],[3120.5,2.3107],[3120.9,3.0],[3121.2,4.45]]]
["bitfinex","ETHUSD",1720633195954,[[3116.6,0.54758],[3116.5,3.0],[3116.4,2.4758],[3116.2,4.65871962],[3116.1,0.66822871]],[[3117.8,0.33615998],[3118.1,3.28074135],[3118.5,2.852],[3118.8,4.46],[3118.9,3.3680213]]]
["bitfinex","ETHUSD",1720633211857,[[3116.3,0.26859297],[3116.1,0.89690033],[3116.0,3.67165643],[3115.9,5.13580427],[3115.8,15.312]],[[3117.5,0.33616698],[3117.6,0.269874],[3117.8,2.4534],[3118.0,0.86327414],[3118.1,2.852]]]
["bitfinex","ETHUSD",1720633289775,[[3117.0,0.61056354],[3116.9,3.05701995],[3116.8,2.4439],[3116.4,3.2295405],[3116.2,2.47854978]],[[3118.2,0.73651291],[3118.3,0.33611258],[3118.4,3.0],[3118.5,2.4643],[3118.6,2.852]]]
["bitfinex","ETHUSD",1720633339673,[[3117.0,0.05513314],[3116.5,2.3346],[3116.3,3.0],[3116.2,2.99571962],[3116.0,13.13444946]],[[3117.4,1.189],[3117.8,2.4936],[3118.3,3.0],[3118.5,1.49934306],[3118.7,1.65660268]]]
["bitfinex","ETHUSD",1720633377439,[[3116.4,1.24456343],[3116.3,3.84396196],[3116.2,2.4439],[3116.1,0.67422082],[3115.9,1.01133123]],[[3117.4,1.189],[3117.7,2.3351],[3118.3,3.0],[3118.5,8.93934306],[3120.3,4.92508206]]]
["bitfinex","ETHUSD",1720633396512,[[3116.2,3.0],[3116.1,2.4673],[3115.9,1.189],[3115.7,1.80671962],[3115.4,1.34817233]],[[3117.0,1.189],[3117.2,0.3361694],[3117.4,0.26444627],[3117.5,2.3083],[3118.5,1.88109238]]]
["bitfinex","ETHUSD",1720633446837,[[3114.7,0.03965312],[3114.6,2.406],[3114.4,3.0],[3114.3,0.36349622],[3114.2,2.857]],[[3116.1,5.2002],[3116.2,3.2],[3116.6,3.0],[3117.1,8.94],[3117.3,1.49934306]]]
["bitfinex","ETHUSD",1720633513089,[[3113.4,0.05334069],[3113.2,2.3806],[3112.8,3.0],[3112.7,0.6700758]],[[3113.6,0.33596757],[3114.4,2.3454],[3114.6,2.861],[3114.7,3.0],[3121.1,8.20021047]]]
["bitfinex","ETHUSD",1720633584224,[[3111.6,0.30535695],[3111.5,5.4971],[3111.3,0.66940331],[3111.2,3.0],[3111.1,2.861]],[[3112.6,2.3145],[3112.7,0.61920931],[3113.4,5.861],[3113.6,7.44],[3113.9,1.94831894]]]
["bitfinex","ETHUSD",1720633615989,[[3112.7,0.04843589],[3112.2,3.31141076],[3112.1,2.4924],[3111.8,1.67802835],[3111.6,12.46]],[[3113.8,2.3555],[3113.9,0.33598709],[3114.2,2.861],[3114.8,10.44],[3114.9,1.49934306]]]
["bitfinex","ETHUSD",1720633669428,[[3112.9,0.23567196],[3112.8,3.55],[3112.7,1.80671962],[3112.4,2.3977],[3112.3,19.48104]],[[3114.5,2.4596],[3114.6,0.52893],[3114.8,3.0],[3114.9,3.808],[3115.2,0.24494]]]
["bitfinex","ETHUSD",1720633716044,[[3113.2,0.18308737],[3113.1,0.55],[3113.0,1.2808737],[3112.9,4.00540777],[3112.8,0.88033884]],[[3113.6,0.33593576],[3113.9,2.3769],[3114.9,7.44],[3115.0,3.0],[3115.7,12.47]]]
["bitfinex","ETHUSD",1720633735992,[[3113.2,5.79618803],[3113.1,0.80218677],[3113.0,0.67027185],[3112.9,4.55540777],[3112.8,0.36234267]],[[3113.5,2.2893],[3113.6,0.33593576],[3114.8,5.861],[3114.9,7.44],[3115.8,2.22614448]]]
["bitfinex","ETHUSD",1720633761435,[[3113.5,3.0],[3113.2,1.22534216],[3113.1,4.19368521],[3113.0,5.1124],[3112.9,1.3405437]],[[3114.5,2.2729],[3114.9,0.33595477],[3115.3,3.0],[3115.4,2.86],[3116.0,7.44]]]
["bitfinex","ETHUSD",1720633800267,[[3113.5,0.82157196],[3113.4,3.0],[3113.3,3.69020868],[3113.1,4.22240223],[3112.9,2.2814]],[[3114.5,2.3225],[3114.6,0.33589258],[3115.3,2.859],[3115.4,3.2],[3115.6,0.28028235]]]
["bitfinex","ETHUSD",1720633876374,[[3114.8,0.61126954],[3114.7,6.33230153],[3114.6,5.52557],[3114.5,5.01749962],[3114.3,12.46]],[[3116.2,2.2766],[3116.5,0.33585198],[3116.7,2.859],[3117.5,11.02404433],[3117.6,7.44]]]
["bitfinex","ETHUSD",1720633929024,[[3114.7,2.3637],[3114.0,3.0],[3113.9,2.859],[3113.7,0.15867413],[3112.6,4.81140598]],[[3115.8,0.38634537],[3115.9,0.33577367],[3116.0,3.52768],[3116.1,2.4043],[3116.2,2.859]]]
["bitfinex","ETHUSD",1720633977748,[[3115.8,0.65995924],[3115.7,4.20499235],[3115.6,2.3946],[3115.4,1.80671962],[3115.3,0.36733]],[[3117.0,0.97916286],[3117.1,2.49],[3117.5,2.856],[3117.6,3.0],[3118.3,10.82094248]]]
["bitfinex","ETHUSD",1720634029921,[[3116.1,0.72850196],[3116.0,3.0],[3115.9,4.28501962],[3115.5,0.8340666],[3114.5,2.79410376]],[[3116.8,0.33576853],[3117.2,0.97993957],[3117.3,2.4113],[3117.5,2.856],[3117.9,3.0]]]
["bitfinex","ETHUSD",1720634078271,[[3116.6,2.2696],[3116.2,3.0],[3116.1,4.82165034],[3115.9,3.20934],[3115.8,16.34159899]],[[3116.7,1.63404079],[3117.8,2.4901],[3118.2,0.29024987],[3118.3,2.853],[3118.5,7.44]]]
["bitfinex","ETHUSD",1720634087424,[[3116.6,2.2696],[3116.5,3.0],[3116.4,1.80671962],[3115.9,0.16159724],[3115.7,3.52560938]],[[3117.4,0.33609862],[3117.8,2.4901],[3118.2,0.29024987],[3118.3,2.853]]]
["bitfinex","ETHUSD",1720634141173,[[3115.1,1.80671962],[3115.0,2.4762],[3114.7,1.19],[3114.3,0.67120259],[3114.2,3.21101]],[[3115.4,1.27112014],[3115.8,3.6569],[3116.3,0.52885238],[3116.5,0.33610364],[3116.8,3.0]]]
["bitfinex","ETHUSD",1720634197170,[[3113.7,1.191],[3113.3,3.0],[3113.2,4.25501962],[3113.1,0.16108418],[3113.0,0.67424545]],[[3114.2,2.4063],[3114.6,1.191],[3115.7,7.44],[3115.8,3.0],[3117.0,4.63997374]]]
["bitfinex","ETHUSD",1720634220745,[[3113.5,1.2436444],[3113.4,2.3763],[3113.2,1.80671962],[3113.1,3.0],[3112.9,12.46]],[[3114.0,0.33613454],[3114.4,3.5162],[3114.9,3.0],[3115.9,2.99934306],[3116.2,14.61895268]]]
["bitfinex","ETHUSD",1720634277778,[[3113.8,1.24299575],[3113.7,2.3694],[3113.6,0.25314477],[3113.3,3.21198],[3113.2,0.83632022]],[[3113.9,0.33614323],[3115.0,2.4739],[3115.7,7.44],[3116.2,12.792],[3116.4,1.5]]]
["bitfinex","ETHUSD",1720634315380,[[3114.1,3.0],[3114.0,15.45771962],[3113.6,2.52554477],[3113.3,0.67354873],[3113.2,4.38535555]],[[3114.5,2.4013],[3114.6,1.01235879],[3114.7,0.33621021],[3115.1,1.191],[3115.7,3.0]]]
["bitfinex","ETHUSD",1720634355429,[[3112.8,0.0509626],[3112.7,2.2997],[3112.6,1.80671962],[3112.5,3.0],[3112.2,12.46]],[[3113.6,2.76750337],[3114.0,2.861],[3114.3,3.0],[3114.7,2.99934306],[3114.8,0.15796961]]]
["bitfinex","ETHUSD",1720634435808,[[3110.7,0.04199775],[3110.6,2.2818],[3110.5,1.54848937],[3110.2,3.0],[3110.1,0.1144761]],[[3110.9,1.40380505],[3111.4,0.33655751],[3111.5,2.3072],[3111.8,2.865],[3112.1,3.0]]]
["bitfinex","ETHUSD",1720634466540,[[3111.7,0.03960144],[3111.6,2.3375],[3111.5,3.0],[3111.4,1.54848937],[3111.0,2.865]],[[3112.6,0.28346],[3112.8,2.2846],[3113.3,2.865],[3113.8,1.81587171],[3113.9,1.49934306]]]
["bitfinex","ETHUSD",1720634529158,[[3111.8,2.3828],[3111.0,5.865],[3110.9,1.54848937],[3110.6,3.21479],[3110.3,1.67872543]],[[3112.5,0.91079272],[3112.6,3.0],[3112.7,0.55],[3113.0,0.33657594],[3113.1,2.865]]]
["bitfinex","ETHUSD",1720634594066,[[3114.0,2.74420169],[3113.4,2.862],[3113.3,4.76048937],[3113.2,3.21206],[3113.0,0.15809382]],[[3114.5,0.33655115],[3115.2,3.0],[3115.3,7.44],[3115.4,2.2571],[3115.7,3.17787171]]]
["bitfinex","ETHUSD",1720634636850,[[3112.9,0.03948369],[3112.8,2.154],[3112.6,3.0],[3112.5,2.86],[3112.1,8.80800141]],[[3113.4,0.04024385],[3113.7,0.33653883],[3113.9,2.458],[3114.4,3.0],[3114.5,7.99]]]
["bitfinex","ETHUSD",1720634670465,[[3114.5,0.04110363],[3114.4,1.191],[3114.2,2.3847],[3113.9,3.0],[3113.6,4.76019937]],[[3114.9,1.40194758],[3115.0,0.3361971],[3115.1,2.2636],[3115.3,1.191],[3115.7,3.0]]]
["bitfinex","ETHUSD",1720634720361,[[3114.0,0.04978612],[3113.3,2.2857],[3113.2,5.73948937],[3112.6,0.67421018],[3112.5,12.46]],[[3114.2,2.3076],[3114.3,1.191],[3114.7,0.55],[3114.8,0.33624045],[3115.2,3.0]]]
["bitfinex","ETHUSD",1720634764641,[[3110.3,0.0122739],[3109.8,2.4917656],[3109.4,4.88189836],[3109.3,15.83671458],[3109.2,3.86641349]],[[3111.1,0.58555],[3111.2,3.0],[3111.3,2.3055],[3111.5,3.28793892],[3112.3,2.16137475]]]
["bitfinex","ETHUSD",1720634847059,[[3109.8,0.15716299],[3109.2,2.2723],[3108.9,0.44],[3108.0,3.0],[3107.9,1.21228937]],[[3109.9,4.74089729],[3110.0,3.11245486],[3110.6,4.4059623],[3110.8,8.94],[3111.0,3.62907403]]]
["bitfinex","ETHUSD",1720634883106,[[3108.9,2.7255],[3108.1,0.06432889],[3108.0,3.0],[3107.9,1.21228937],[3107.8,3.53731886]],[[3109.2,1.40459518],[3109.4,0.33618082],[3109.9,10.44],[3110.1,2.862],[3110.3,14.9339]]]
["bitfinex","ETHUSD",1720634934496,[[3108.9,0.44],[3107.9,1.21228937],[3107.8,2.3956],[3107.5,12.46],[3107.3,1.195]],[[3109.0,7.1313],[3109.3,3.0],[3109.4,0.41507403],[3109.5,6.86862326],[3109.6,4.48]]]
["bitfinex","ETHUSD",1720635030677,[[3110.5,6.4821],[3110.4,0.264955],[3109.8,6.21563],[3109.4,0.67322318],[3109.3,2.50983477]],[[3110.6,1.403876],[3110.8,0.33610058],[3112.2,2.2731],[3112.8,20.1628],[3113.6,0.50463787]]]
["bitfinex","ETHUSD",1720635086065,[[3111.3,2.3618],[3111.1,1.194],[3111.0,3.0],[3110.4,3.21492],[3110.3,0.67378223]],[[3112.0,1.194],[3112.1,1.40333596],[3112.2,0.33617443],[3112.7,2.3059],[3112.9,4.47]]]
["bitfinex","ETHUSD",1720635108548,[[3110.8,2.3563],[3110.1,3.0],[3109.9,3.21553],[3109.8,4.07628937],[3109.5,2.17446557]],[[3111.3,1.40380259],[3111.4,0.33612635],[3111.8,3.0],[3111.9,2.4808],[3112.1,2.864]]]
["bitfinex","ETHUSD",1720635173411,[[3112.6,1.194],[3112.5,2.329],[3112.0,0.06424414],[3111.9,3.0],[3111.8,3.37715479]],[[3113.4,0.33621603],[3113.5,1.194],[3113.7,2.3036],[3114.0,3.0],[3114.5,0.84769134]]]
["bitfinex","ETHUSD",1720635197860,[[3114.2,1.194],[3114.1,2.309],[3114.0,0.36751],[3113.9,3.0],[3113.6,7.65230273]],[[3115.0,0.33627427],[3115.1,2.4813],[3115.2,1.194],[3116.0,7.7623],[3116.2,0.30843]]]
["bitfinex","ETHUSD",1720635264961,[[3111.6,0.97947],[3111.5,3.0],[3111.4,2.3947],[3111.3,2.863],[3111.1,0.67117319]],[[3113.1,3.55],[3113.2,2.4125],[3113.6,3.1992918],[3114.0,6.6369747],[3114.1,16.28394038]]]
["bitfinex","ETHUSD",1720635296153,[[3113.8,2.3934],[3113.7,0.23934],[3113.5,3.0],[3113.3,3.46762554],[3113.1,3.2122]],[[3114.1,0.33631883],[3115.2,9.7774],[3115.3,12.47],[3115.5,2.863],[3115.9,0.3223]]]
["bitfinex","ETHUSD",1720635383523,[[3114.1,0.62081598],[3114.0,3.0],[3113.9,2.70904327],[3113.8,3.2115],[3113.7,3.29269983]],[[3114.2,0.308634],[3115.2,2.3199],[3115.5,0.33632097],[3115.8,7.44],[3116.0,3.2]]]
["bitfinex","ETHUSD",1720635416690,[[3118.0,0.04720469],[3117.8,2.4257],[3117.7,2.863],[3117.6,7.4],[3117.4,3.0]],[[3119.1,0.55],[3119.2,0.36275216],[3119.3,3.0],[3119.4,2.3794],[3120.0,2.863]]]
["bitfinex","ETHUSD",1720635467616,[[3116.9,0.37524711],[3116.8,0.23714596],[3116.7,3.0],[3116.6,2.3073],[3116.4,2.863]],[[3117.8,0.33614705],[3118.0,2.2827],[3118.5,3.0],[3118.6,2.863],[3119.3,1.6563347]]]
["bitfinex","ETHUSD",1720635506551,[[3116.0,2.863],[3115.8,0.11196602],[3115.7,0.24907151],[3115.6,6.20962],[3115.1,0.15798709]],[[3116.6,0.3],[3117.0,0.33623845],[3117.7,2.4691],[3118.2,10.303],[3118.7,12.47]]]
["bitfinex","ETHUSD",1720635592201,[[3114.5,7.11253034],[3114.1,12.46],[3113.3,19.62996805],[3113.1,2.857],[3112.5,3.21279]],[[3114.9,2.3711],[3115.2,3.0],[3115.3,3.407],[3115.4,0.33635384],[3115.6,3.208]]]
["bitfinex","ETHUSD",1720635637418,[[3110.6,10.11253034],[3110.4,0.66739931],[3110.3,1.00109897],[3110.2,12.46],[3110.0,1.67718934]],[[3111.7,2.3268],[3111.8,0.23268],[3112.2,0.79705],[3112.6,5.857],[3112.7,0.93650229]]]
["bitfinex","ETHUSD",1720635696753,[[3110.4,0.04776116],[3110.3,1.01602417],[3110.2,3.0],[3110.1,7.11253034],[3109.8,5.3137]],[[3111.2,0.33660044],[3111.4,2.3287],[3111.5,0.560579],[3111.7,0.23689],[3112.5,7.44]]]
["bitfinex","ETHUSD",1720635710860,[[3110.4,0.45413969],[3110.3,1.01602417],[3110.2,3.0],[3110.1,9.51333034],[3109.8,3.01311532]],[[3111.0,1.40380015],[3111.1,2.4511],[3111.2,0.63660044],[3112.3,2.857],[3112.5,11.94]]]
["bitfinex","ETHUSD",1720635771744,[[3117.5,2.852],[3116.8,3.06415171],[3116.5,3.20864],[3116.2,2.3502],[3116.0,1.5]],[[3118.7,2.4114],[3119.1,3.0],[3119.3,10.864],[3119.6,1.5],[3119.7,1.49934306]]]
["bitfinex","ETHUSD",1720635847106,[[3112.4,0.03749387],[3112.2,0.66485014],[3112.1,4.15380956],[3112.0,7.11253034],[3108.9,4.97780889]],[[3113.4,0.3363585],[3113.5,2.3001],[3113.6,0.26060505],[3114.2,2.852],[3115.1,1.49934306]]]
["bitfinex","ETHUSD",1720635891389,[[3111.3,0.40391259],[3111.2,4.193],[3111.1,2.4496],[3111.0,0.16051447],[3110.3,16.68668962]],[[3112.2,0.39839661],[3112.3,1.193],[3112.4,2.60570313],[3112.7,7.44],[3113.0,0.365137]]]
["bitfinex","ETHUSD",1720635917031,[[3108.6,0.39628032],[3108.5,0.60201891],[3108.4,3.0],[3108.3,3.0201891],[3107.7,9.44523034]],[[3109.5,2.2757],[3109.6,0.06995325],[3110.1,0.33623156],[3110.5,3.0],[3110.6,10.58452579]]]
["bitfinex","ETHUSD",1720635998672,[[3108.4,0.63228276],[3108.3,3.0],[3108.2,2.864],[3108.0,0.83165506],[3107.8,3.49777607]],[[3109.1,2.4707],[3109.2,0.53300112],[3110.0,7.44],[3110.5,12.47],[3110.6,2.864]]]
["bitfinex","ETHUSD",1720636057180,[[3108.7,1.195],[3108.4,3.29582183],[3108.3,2.3659],[3108.2,3.0],[3108.1,0.36022945]],[[3108.8,0.39853812],[3108.9,0.33633158],[3109.2,0.19674979],[3110.0,7.44],[3110.8,1.65782371]]]
["bitfinex","ETHUSD",1720636090179,[[3107.9,1.195],[3107.5,7.11253034],[3107.4,2.5648829],[3107.3,13.13579642],[3106.8,3.50569519]],[[3108.3,0.39874099],[3108.4,0.614971],[3108.7,2.3264],[3108.8,0.61835],[3109.0,1.195]]]
["bitfinex","ETHUSD",1720636184125,[[3107.0,0.68663118],[3106.9,4.26036521],[3106.8,2.60594656],[3106.7,0.1134656],[3106.4,0.67643632]],[[3107.7,0.3997702],[3107.8,0.307913],[3108.1,3.473],[3108.4,0.614971],[3108.7,3.0]]]
["bitfinex","ETHUSD",1720636194259,[[3106.6,7.11253034],[3106.4,1.196],[3106.3,3.0],[3106.1,2.379],[3105.5,0.67652979]],[[3107.2,2.4685],[3107.3,0.33641711],[3107.8,0.307913],[3108.3,10.696],[3108.5,1.95549253]]]
["bitfinex","ETHUSD",1720636263459,[[3104.7,3.35648304],[3104.6,5.2615],[3104.3,7.11253034],[3103.8,3.38213632],[3103.7,3.24537036]],[[3105.1,0.308337],[3105.8,0.33642027],[3106.1,4.957505],[3107.0,0.16345872]]]
["bitfinex","ETHUSD",1720636316264,[[3102.4,0.06445306],[3102.3,3.0],[3102.2,5.2257],[3102.0,6.57665008],[3101.7,3.22402]],[[3103.0,3.587047],[3103.5,0.6178447],[3104.0,2.3978],[3104.3,5.878],[3104.6,0.16304736]]]
["bitfinex","ETHUSD",1720636381417,[[3108.3,3.0],[3108.2,2.878],[3107.7,7.24574838],[3107.6,1.00364746],[3107.5,12.46]],[[3109.3,2.2956],[3109.8,3.0],[3109.9,3.21],[3110.2,2.878],[3110.3,12.15]]]
["bitfinex","ETHUSD",1720636433847,[[3108.0,1.09734871],[3107.9,4.03904083],[3107.8,6.57665008],[3107.7,3.455962],[3107.5,2.3889]],[[3108.2,0.3995327],[3108.5,0.33603905],[3109.0,2.357],[3109.8,10.318],[3110.1,1.49934306]]]
["bitfinex","ETHUSD",1720636496216,[[3107.0,3.0],[3106.9,6.57665008],[3106.7,2.2679],[3106.4,12.46],[3106.3,3.22104705]],[[3108.0,0.38724637],[3108.1,2.351],[3108.3,0.27496077],[3108.8,0.33693201],[3109.0,4.49934306]]]
["bitfinex","ETHUSD",1720636523876,[[3107.7,2.4213],[3107.6,3.06434016],[3107.5,2.878],[3107.4,0.30135758],[3107.3,0.16088596]],[[3107.9,0.617907],[3108.1,0.33695878],[3109.0,2.303],[3109.8,7.44],[3110.3,12.47]]]
["bitfinex","ETHUSD",1720636569169,[[3109.4,3.0],[3109.3,2.2664],[3109.2,7.18523499],[3108.0,3.21744],[3107.5,8.064]],[[3110.4,0.38653199],[3110.5,2.2737],[3110.7,0.33691655],[3111.0,3.21],[3111.1,4.47]]]
["bitfinex","ETHUSD",1720636653913,[[3105.9,0.82967],[3105.8,3.0],[3105.7,2.878],[3105.3,8.88495008],[3105.1,0.67547452]],[[3106.0,0.307361],[3106.5,0.3368624],[3106.8,2.3205],[3107.6,6.77266],[3107.7,7.44]]]
["bitfinex","ETHUSD",1720636708286,[[3108.7,1.12007854],[3108.6,0.48594237],[3108.5,0.67166205],[3108.4,3.73933301],[3108.3,11.27882316]],[[3109.6,0.38640558],[3109.7,2.3297],[3109.9,0.28136938],[3110.0,0.33679376],[3111.2,1.66142159]]]
["bitfinex","ETHUSD",1720636739250,[[3108.6,2.7767465],[3108.5,1.24546501],[3108.4,3.0],[3108.3,9.45465008],[3108.0,0.16255738]],[[3108.9,0.33688567],[3110.8,1.49934306]]]
["bitfinex","ETHUSD",1720636768078,[[3112.1,3.0],[3112.0,3.83566501],[3111.8,9.03065008],[3111.4,0.16005876],[3109.9,1.67291736]],[[3113.0,0.45023047],[3113.2,2.2789],[3113.9,5.878],[3114.2,1.49934306],[3114.3,7.44]]]
["bitfinex","ETHUSD",1720636843647,[[3110.4,0.35942289],[3110.3,0.59422887],[3110.2,3.0],[3110.1,9.61801615],[3110.0,2.4333]],[[3111.5,0.70932274],[3111.6,2.839238],[3111.8,3.21],[3112.3,3.0],[3112.4,2.878]]]
["bitfinex","ETHUSD",1720636915174,[[3109.8,1.194],[3109.5,3.0],[3109.4,6.57665008],[3109.1,2.4165],[3109.0,12.62145987]],[[3110.3,1.56687982],[3110.4,2.4674],[3110.9,1.194],[3111.4,7.44],[3111.6,4.65914024]]]
["bitfinex","ETHUSD",1720636942549,[[3109.5,8.97795008],[3109.0,12.46],[3108.9,2.865],[3108.7,0.1568356],[3108.2,3.21726]],[[3110.6,1.56667954],[3110.8,0.55],[3111.0,2.498],[3111.2,2.865],[3111.4,3.0]]]
["bitfinex","ETHUSD",1720637019063,[[3109.2,1.194],[3108.5,2.4811],[3108.3,6.57665008],[3107.8,0.15921694],[3105.0,4.48175177]],[[3109.3,0.80706414],[3109.4,1.51549954],[3109.5,2.2953],[3109.7,0.29821756],[3110.1,1.194]]]
["bitfinex","ETHUSD",1720637071362,[[3107.8,1.194],[3107.6,2.3408],[3106.8,0.06435644],[3106.7,9.57665008],[3106.6,12.46]],[[3107.9,0.3879008],[3108.3,0.33686121],[3108.6,2.3213],[3108.9,3.214],[3109.1,1.194]]]
["bitfinex","ETHUSD",1720637100076,[[3109.6,2.868],[3109.3,2.3879],[3109.0,6.57665008],[3108.9,3.0],[3108.8,0.2868]],[[3109.9,0.38776389],[3110.3,0.35977229],[3110.5,3.21],[3110.7,10.1139],[3110.9,13.65]]]
["bitfinex","ETHUSD",1720637138407,[[3107.3,2.868],[3107.2,2.2876],[3106.7,6.23985008],[3106.5,12.46],[3106.0,0.29444505]],[[3108.2,0.38818226],[3108.3,0.55],[3108.6,0.27580368],[3108.7,2.3699],[3109.0,4.47]]]
["bitfinex","ETHUSD",1720637226050,[[3111.0,2.868],[3110.4,2.93228314],[3110.0,6.23985008],[3109.9,2.385],[3108.9,5.66140629]],[[3111.8,0.55],[3111.9,5.4752],[3112.0,0.3367588],[3112.2,0.676],[3112.3,3.21]]]
["bitfinex","ETHUSD",1720637272625,[[3111.9,2.863],[3111.5,2.2784],[3111.0,3.0],[3110.8,6.23985008],[3110.4,3.53728467]],[[3112.1,0.10510799],[3112.2,0.33677271],[3112.8,1.07964014],[3112.9,5.2551],[3113.3,6.424]]]
["bitfinex","ETHUSD",1720637294456,[[3111.9,3.1493],[3111.4,5.4842],[3111.2,6.23985008],[3111.0,0.67483974],[3110.9,1.01225961]],[[3112.1,0.10507796],[3112.2,0.33677271],[3112.9,2.3756],[3113.0,0.1134656],[3113.4,3.0]]]
["bitfinex","ETHUSD",1720637355892,[[3112.0,1.193],[3111.7,3.0],[3111.6,2.2999],[3111.1,3.0],[3111.0,6.23985008]],[[3112.1,0.33681349],[3113.2,9.8962],[3113.4,3.21],[3113.7,12.47],[3114.0,0.43793921]]]
["bitfinex","ETHUSD",1720637382567,[[3110.1,2.862],[3109.8,0.06430543],[3109.7,2.6529],[3109.2,3.0],[3109.0,0.34818786]],[[3111.0,1.70603006],[3111.1,5.62763538],[3111.3,3.212],[3111.5,6.426],[3112.1,12.47]]]
["bitfinex","ETHUSD",1720637453519,[[3112.4,2.862],[3112.0,2.449],[3111.7,6.23985008],[3110.8,4.834],[3110.5,20.97]],[[3113.1,0.7626237],[3113.8,3.0],[3114.0,2.3631],[3114.1,7.44],[3114.5,12.62743495]]]
["bitfinex","ETHUSD",1720637480733,[[3110.9,2.862],[3110.7,2.4572],[3110.5,6.23985008],[3110.4,0.29262958],[3109.6,0.67168412]],[[3112.2,2.8794],[3112.3,0.33675632],[3112.5,3.28794],[3112.7,9.422],[3112.8,6.20934306]]]
["bitfinex","ETHUSD",1720637563755,[[3110.3,0.58370061],[3110.2,5.2679],[3110.1,2.862],[3109.8,3.0],[3109.6,0.97473732]],[[3111.4,2.3363],[3111.9,3.21],[3112.0,7.44],[3112.4,12.47],[3112.9,1.5]]]
["bitfinex","ETHUSD",1720637692940,[[3111.0,0.34612],[3110.9,2.2672],[3110.8,1.194],[3110.7,3.0],[3110.0,6.23985008]],[[3111.6,1.02701825],[3111.7,1.194],[3111.8,0.55],[3112.1,0.33659512],[3112.2,5.6653]]]
["bitfinex","ETHUSD",1720637727473,[[3110.7,5.4844],[3110.6,6.89214008],[3110.5,2.864],[3109.8,12.61594587],[3109.7,0.9887935]],[[3111.6,0.33666633],[3111.9,1.02684882],[3112.0,2.3672],[3112.2,3.21],[3112.4,2.864]]]
["bitfinex","ETHUSD",1720637780220,[[3108.8,5.2766],[3108.7,0.65727862],[3108.5,2.869],[3108.1,0.16111988],[3106.8,4.508798]],[[3109.4,0.33670822],[3110.1,5.549],[3110.5,6.214],[3110.8,2.869],[3111.0,15.63284771]]]
["bitfinex","ETHUSD",1720637814744,[[3108.9,1.195],[3108.3,5.2522],[3108.2,6.23985008],[3108.0,0.67428223],[3107.8,1.17515413]],[[3109.4,2.62131705],[3109.8,0.344942],[3109.9,0.62072],[3110.2,1.195],[3110.5,3.0]]]
["bitfinex","ETHUSD",1720637863835,[[3109.8,0.2867],[3109.7,2.867],[3109.5,2.3942],[3109.4,3.2867],[3109.0,0.868407]],[[3110.8,0.33671616],[3110.9,1.02586828],[3111.0,2.338],[3111.3,3.0],[3111.5,3.212]]]
["bitfinex","ETHUSD",1720637942328,[[3109.7,5.3926],[3109.6,0.638112],[3109.4,3.38112],[3109.1,6.23985008],[3107.9,1.34626012]],[[3110.8,0.55],[3110.9,2.4425],[3111.3,6.54889657],[3111.5,3.21],[3111.7,0.15801078]]]
["bitfinex","ETHUSD",1720637982587,[[3111.7,1.193],[3111.3,5.2689],[3111.2,0.62432685],[3111.0,0.3792685],[3110.5,6.40347778]],[[3111.9,0.33683355],[3112.3,1.02536946],[3112.5,2.4549],[3112.6,3.21],[3112.7,1.193]]]
["bitfinex","ETHUSD",1720638068023,[[3107.5,2.869],[3107.1,3.0],[3106.9,0.69834094],[3106.8,6.23985008],[3106.7,2.3092]],[[3108.1,2.2871],[3108.2,0.24004],[3108.5,0.55],[3109.0,0.33692088],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720638152503,[[3103.6,0.1134656],[3103.0,2.3984],[3102.7,2.873],[3102.1,0.0644532],[3102.0,6.23985008]],[[3103.8,0.55],[3103.9,3.0],[3104.0,3.212],[3104.1,3.28481],[3104.5,17.114]]]
["bitfinex","ETHUSD",1720638202973,[[3101.9,1.69701951],[3101.4,1.69385306],[3101.3,5.2883],[3100.7,2.03261257],[3100.5,7.0628488]],[[3102.2,2.43824192],[3102.3,0.55],[3102.4,3.0],[3102.7,1.52482103],[3102.8,6.442]]]
["bitfinex","ETHUSD",1720638215926,[[3102.3,2.3408],[3102.2,0.4146043],[3102.1,3.427633],[3101.9,0.005],[3100.9,12.46]],[[3102.7,0.33679684],[3103.6,1.11406146],[3103.9,3.0],[3104.0,2.4143]]]
["bitfinex","ETHUSD",1720638294331,[[3102.8,2.8622],[3102.6,2.442],[3102.2,3.048238],[3101.6,0.51810086],[3101.5,0.67598568]],[[3103.1,1.22185085],[3103.3,0.33736234],[3103.9,3.0],[3104.0,2.4341],[3104.7,1.49934306]]]
["bitfinex","ETHUSD",1720638353381,[[3104.2,2.88],[3103.5,3.83630242],[3103.3,9.6893],[3103.0,0.288],[3102.6,0.048232]],[[3104.8,2.2894],[3104.9,0.33732988],[3105.0,8.80576383],[3105.5,10.92],[3105.7,13.44]]]
["bitfinex","ETHUSD",1720638388047,[[3105.6,3.0],[3105.5,2.88],[3104.8,2.3077],[3104.6,0.31008869],[3104.2,1.5]],[[3106.6,2.8511],[3107.0,0.33718412],[3107.3,6.218],[3107.4,7.44],[3107.6,13.914]]]
["bitfinex","ETHUSD",1720638463823,[[3102.6,0.048232],[3102.4,2.94444882],[3101.9,2.5016],[3101.8,0.31008869],[3101.5,3.03682153]],[[3103.7,2.3839],[3103.8,0.55],[3104.0,0.55],[3104.2,0.29888],[3104.5,9.76527817]]]
["bitfinex","ETHUSD",1720638498714,[[3104.4,2.88],[3104.1,3.0],[3104.0,2.3757],[3103.8,0.588],[3103.1,1.81008869]],[[3105.8,2.4013],[3105.9,4.24568903],[3106.1,3.0],[3106.2,3.55958008],[3106.4,0.16370593]]]
["bitfinex","ETHUSD",1720638600338,[[3108.0,1.196],[3107.4,3.0],[3107.3,2.2517],[3107.1,7.4],[3106.2,2.17491606]],[[3108.1,1.04020099],[3108.3,3.21],[3108.6,2.4899],[3109.1,8.636],[3109.3,0.16210384]]]
["bitfinex","ETHUSD",1720638657043,[[3106.2,0.301942],[3106.1,3.01942],[3105.9,3.0],[3105.8,2.87],[3105.1,0.8371175]],[[3107.3,8.4882],[3107.5,4.48],[3107.6,7.44],[3110.2,0.33638274],[3124.9,16.74045766]]]
["bitfinex","ETHUSD",1720638673380,[[3105.4,0.340722],[3105.3,0.53322],[3105.2,2.874],[3105.1,2.4582],[3104.8,5.02899915]],[[3106.3,1.04071179],[3106.4,0.55],[3106.5,5.3313],[3106.8,7.44],[3107.2,6.54877705]]]
["bitfinex","ETHUSD",1720638784409,[[3101.5,7.0629],[3101.3,2.886],[3101.2,3.0],[3100.5,2.2575],[3100.2,0.15951687]],[[3103.0,0.55],[3103.1,3.24332],[3103.2,2.76940911],[3103.3,3.0],[3103.5,3.3232]]]
["bitfinex","ETHUSD",1720638807739,[[3102.4,5.1758],[3102.2,0.29504639],[3102.1,3.06446393],[3101.4,7.0629],[3100.7,1.34054771]],[[3103.9,0.24614],[3104.0,2.4614],[3104.2,6.442],[3104.7,9.36934306],[3104.8,0.16082548]]]
["bitfinex","ETHUSD",1720638851289,[[3102.8,0.6834],[3102.7,3.0],[3102.6,3.834],[3102.5,0.27594046],[3102.4,2.3465]],[[3104.3,1.0415411],[3104.4,0.55],[3104.5,2.327],[3104.8,3.0],[3104.9,6.7637]]]
["bitfinex","ETHUSD",1720638907116,[[3101.8,0.67403484],[3101.3,7.0629],[3101.1,2.879],[3100.8,2.36192899],[3100.6,3.005]],[[3102.0,0.55],[3102.1,0.33722994],[3102.3,2.3633],[3102.5,3.0],[3103.5,10.94623595]]]
["bitfinex","ETHUSD",1720638983627,[[3108.6,0.06432374],[3108.5,3.1548],[3107.9,5.2807],[3107.7,7.0629],[3107.5,2.868]],[[3109.3,2.3525],[3109.7,0.3369876],[3110.0,3.21],[3110.2,3.0],[3110.3,3.214]]]
["bitfinex","ETHUSD",1720639026982,[[3109.8,2.866],[3109.5,3.59322988],[3108.8,2.866],[3108.5,2.16808564],[3101.3,8.28634971]],[[3110.8,0.55],[3110.9,2.4279],[3111.1,0.33693085],[3111.7,6.0],[3111.8,7.44]]]
["bitfinex","ETHUSD",1720639089909,[[3110.4,2.866],[3110.2,0.2866],[3110.1,3.0],[3110.0,10.09330967],[3109.9,2.99862254]],[[3111.4,0.55],[3111.5,0.30005],[3111.7,2.4505],[3112.1,3.0],[3112.9,1.79358725]]]
["bitfinex","ETHUSD",1720639144199,[[3107.1,9.9289],[3106.5,2.299],[3106.2,1.00205493],[3106.0,1.5],[3105.9,2.00360002]],[[3108.6,2.3186],[3108.9,0.55],[3109.0,0.33688492],[3109.1,3.0],[3109.2,9.642]]]
["bitfinex","ETHUSD",1720639220370,[[3109.8,0.5866],[3109.7,3.0],[3109.6,2.866],[3109.4,0.805579],[3109.3,0.99289]],[[3110.3,0.10531513],[3110.4,0.55],[3110.9,2.61266954],[3111.3,10.44],[3111.7,2.866]]]
["bitfinex","ETHUSD",1720639282227,[[3106.7,9.1738],[3106.5,15.33],[3106.3,3.0],[3105.5,1.5],[3105.1,3.22045]],[[3108.3,5.8551],[3108.6,3.21],[3108.7,2.87],[3108.9,10.906],[3109.1,3.44279928]]]
["bitfinex","ETHUSD",1720639343042,[[3106.3,0.59563852],[3106.2,3.0],[3106.1,5.2615],[3105.8,3.0],[3105.5,0.83374657]],[[3107.2,2.2701],[3107.7,3.0],[3107.9,0.33697738],[3110.2,5.03742739],[3110.5,0.36050979]]]
["bitfinex","ETHUSD",1720639366785,[[3106.1,0.339597],[3106.0,0.39597],[3105.9,3.0],[3105.8,5.2753],[3104.8,1.35032756]],[[3106.6,0.10535096],[3106.9,0.33697825],[3107.1,2.3539],[3107.8,3.0],[3108.5,5.12481938]]]
["bitfinex","ETHUSD",1720639389655,[[3106.2,3.0],[3106.1,2.871],[3106.0,2.4599],[3105.7,7.40137349],[3105.2,1.97374571]],[[3107.3,0.55],[3107.4,2.4177],[3107.8,0.33685448],[3107.9,3.0],[3108.6,5.41900425]]]
["bitfinex","ETHUSD",1720639445892,[[3110.8,9.597],[3110.6,2.3467],[3110.0,0.2871],[3109.3,1.5],[3109.2,25.811]],[[3112.7,2.2839],[3112.8,3.21],[3112.9,3.33680565],[3113.1,7.47]]]
["bitfinex","ETHUSD",1720639522910,[[3110.1,2.871],[3109.5,8.9959],[3109.4,0.55],[3109.0,12.61594226],[3108.7,0.67391243]],[[3111.0,0.10529212],[3111.1,0.55],[3111.2,2.3139],[3111.6,0.33683943],[3111.8,3.0]]]
["bitfinex","ETHUSD",1720639560565,[[3110.3,2.871],[3109.6,5.3483],[3109.0,1.6796323],[3108.9,12.46],[3108.8,3.54453938]],[[3110.4,0.10528231],[3110.6,0.33690981],[3110.9,2.3248],[3111.4,3.0],[3111.7,3.0]]]
["bitfinex","ETHUSD",1720639689993,[[3109.7,1.195],[3108.8,3.0],[3108.7,2.317776],[3108.4,6.726],[3107.8,0.67469172]],[[3109.8,4.35615566],[3109.9,0.33703276],[3110.6,4.195],[3110.7,3.21],[3110.8,10.44]]]
["bitfinex","ETHUSD",1720639747565,[[3108.4,2.869],[3108.1,2.3574],[3107.8,3.0],[3107.7,6.726],[3107.5,12.46]],[[3108.5,0.105366],[3108.6,0.33710883],[3109.2,2.3473],[3110.0,3.0],[3110.2,0.36393651]]]
["bitfinex","ETHUSD",1720639776619,[[3108.4,2.865],[3107.9,5.4075],[3107.5,6.88349713],[3107.2,3.22546781],[3107.1,14.63397809]],[[3109.2,0.55],[3109.3,2.2938],[3109.4,0.33705195],[3110.2,3.0],[3110.6,4.87211942]]]
["bitfinex","ETHUSD",1720639829637,[[3108.1,3.0],[3108.0,2.79215],[3107.8,12.46],[3107.7,0.67657112],[3107.5,1.17235381]],[[3108.7,0.10536606],[3109.0,1.06685123],[3109.1,2.998],[3109.6,7.44],[3110.2,0.39425357]]]
["bitfinex","ETHUSD",1720639870581,[[3109.1,3.0],[3109.0,6.233988],[3108.9,6.726],[3108.5,0.15953196],[3108.4,12.46]],[[3110.0,0.1053274],[3110.1,2.3576],[3110.2,0.3369826],[3111.1,3.0],[3111.3,1.89359663]]]
["bitfinex","ETHUSD",1720639950071,[[3113.2,6.189836],[3112.9,0.5246],[3112.7,2.377],[3112.4,6.726],[3112.2,0.15690235]],[[3113.3,0.10520529],[3113.4,0.33669657],[3114.0,5.6866],[3114.3,7.44],[3114.9,0.15608748]]]
["bitfinex","ETHUSD",1720640003803,[[3113.6,2.869],[3113.4,3.51348],[3113.3,2.2658],[3112.9,6.726],[3112.8,0.2869]],[[3114.3,0.33654154],[3114.6,1.03716357],[3114.7,2.4115],[3114.8,3.21],[3115.3,7.44]]]
["bitfinex","ETHUSD",1720640074767,[[3116.1,2.854],[3115.9,0.59181799],[3115.8,3.0],[3115.4,6.726],[3114.4,1.63288484]],[[3116.8,2.2856],[3117.3,3.2],[3117.6,0.111568],[3117.7,3.0],[3118.3,5.07852092]]]
["bitfinex","ETHUSD",1720640093937,[[3115.7,2.854],[3115.2,5.3446],[3115.0,7.06999],[3114.6,1.67668834],[3114.3,13.46706518]],[[3116.2,2.3245],[3116.3,0.33617425],[3117.3,3.2],[3117.4,11.9],[3117.6,3.62474114]]]
["bitfinex","ETHUSD",1720640169918,[[3115.7,0.82914],[3115.6,8.2914],[3115.3,0.2856],[3114.6,7.55466033],[3113.9,2.7907141]],[[3115.9,0.33613886],[3116.5,1.03626128],[3116.6,7.66],[3116.8,2.3161],[3117.5,7.59680941]]]
["bitfinex","ETHUSD",1720640208831,[[3116.9,1.189],[3116.4,2.4532],[3116.3,0.39002976],[3116.2,7.0674816],[3115.4,12.6168515]],[[3117.2,1.0359865],[3117.3,0.40516272],[3117.4,0.55],[3117.5,2.4657],[3117.6,0.111568]]]
["bitfinex","ETHUSD",1720640270766,[[3115.5,1.54302],[3115.3,2.3402],[3114.8,3.0],[3114.7,6.726],[3114.5,0.83052135]],[[3115.6,0.33616552],[3116.2,1.03641608],[3116.3,2.4232],[3116.6,3.2],[3117.0,11.63]]]
["bitfinex","ETHUSD",1720640401739,[[3115.4,1.19],[3114.9,7.4],[3114.7,2.2744],[3114.4,12.46],[3114.3,0.98896]],[[3115.5,2.76556672],[3115.8,0.55],[3116.6,4.19],[3117.0,3.0],[3117.2,2.99934306]]]
["bitfinex","ETHUSD",1720640473465,[[3116.2,1.19],[3116.0,2.2679],[3115.7,3.0],[3115.5,7.4],[3115.2,0.15992738]],[[3116.4,0.33605344],[3116.5,1.03616737],[3116.6,2.48],[3117.6,7.551568],[3117.7,3.0]]]
["bitfinex","ETHUSD",1720640501876,[[3116.8,1.26685],[3116.7,5.2685],[3116.6,7.4],[3116.4,3.0],[3116.3,0.2855]],[[3117.4,0.33604558],[3117.6,2.606868],[3117.9,3.2],[3118.6,10.44],[3119.0,3.41920881]]]
["bitfinex","ETHUSD",1720640541960,[[3115.8,2.855],[3115.7,3.0],[3115.6,7.4],[3115.2,12.46],[3115.1,2.2692]],[[3116.7,2.9211],[3117.4,1.49934306],[3117.7,3.0],[3117.9,1.5],[3118.1,7.44]]]
["bitfinex","ETHUSD",1720640619301,[[3115.5,3.0],[3115.4,2.856],[3115.3,0.43348932],[3115.2,0.62563437],[3115.0,9.69]],[[3116.0,1.03653662],[3116.1,2.4354],[3116.5,0.33609888],[3117.2,4.69934306],[3117.6,7.356]]]
["bitfinex","ETHUSD",1720640711214,[[3114.9,1.191],[3114.2,0.53175],[3114.1,3.0],[3114.0,2.3175],[3113.8,7.4]],[[3115.0,0.33610317],[3115.1,1.03694105],[3115.2,2.3963],[3116.0,11.831],[3116.3,7.30923299]]]
["bitfinex","ETHUSD",1720640747450,[[3114.8,4.2841],[3114.7,9.841],[3114.3,12.46],[3113.7,0.96294772],[3113.3,4.71194]],[[3115.3,1.03677931],[3115.5,2.2979],[3115.7,0.33614324],[3115.8,0.55],[3116.0,3.2]]]
["bitfinex","ETHUSD",1720640850608,[[3117.0,7.4],[3116.8,2.852],[3116.3,2.4873],[3115.9,0.31163605],[3115.8,0.389069]],[[3117.6,2.3579],[3117.7,0.60707775],[3118.2,3.2],[3118.7,3.60258],[3118.8,7.44]]]
["bitfinex","ETHUSD",1720640909113,[[3116.6,3.0],[3116.5,2.849],[3116.3,7.4],[3116.0,2.4153],[3114.5,5.80880334]],[[3117.4,2.2892],[3117.8,0.55],[3117.9,1.49934306],[3118.1,3.0],[3118.3,0.33535988]]]
["bitfinex","ETHUSD",1720640985203,[[3116.2,1.189],[3115.4,2.4283],[3115.3,7.4],[3114.8,12.84993769],[3114.7,0.66947809]],[[3116.3,1.5863096],[3116.4,0.55],[3116.5,2.3045],[3117.1,3.0],[3117.2,1.495866]]]
["bitfinex","ETHUSD",1720641017935,[[3114.5,2.858],[3114.2,3.0],[3113.8,7.4],[3113.6,2.858],[3112.8,3.88200809]],[[3115.3,0.55],[3115.4,2.4896],[3116.1,3.0],[3116.3,10.44],[3116.5,1.65928431]]]
["bitfinex","ETHUSD",1720641114590,[[3115.3,3.0],[3115.2,2.852],[3114.6,9.7125],[3114.4,0.15866942],[3113.9,0.322]],[[3116.1,2.4302],[3116.2,0.55],[3117.0,3.0],[3117.2,3.306866],[3121.8,10.0]]]
["bitfinex","ETHUSD",1720641183219,[[3116.5,1.188],[3115.9,3.0],[3115.8,2.3348],[3115.7,0.2852],[3115.5,7.56202953]],[[3116.8,2.393],[3116.9,0.33572042],[3117.0,0.55],[3117.2,0.306866],[3117.6,4.388]]]
["bitfinex","ETHUSD",1720641227935,[[3114.7,2.857],[3114.4,12.7962],[3114.1,0.1574053],[3113.7,0.3019608],[3113.3,0.322]],[[3115.5,2.3116],[3115.6,0.55],[3115.7,0.33596644],[3116.2,3.0],[3118.4,7.88387216]]]
["bitfinex","ETHUSD",1720641293847,[[3115.7,3.5857],[3115.6,2.857],[3115.1,0.3],[3114.7,2.4432],[3114.3,5.03127414]],[[3115.8,0.308402],[3116.4,2.3567],[3116.7,0.33608968],[3117.6,3.0],[3117.7,3.0]]]
["bitfinex","ETHUSD",1720641322505,[[3115.9,2.857],[3115.4,0.5857],[3115.1,7.4],[3115.0,0.32772384],[3114.6,12.46]],[[3117.0,3.0062],[3117.1,0.35392043],[3117.3,0.53300433],[3117.4,0.307115],[3117.8,11.93934306]]]
["bitfinex","ETHUSD",1720641407832,[[3110.6,3.15745853],[3110.5,2.857],[3110.4,7.4],[3110.2,2.2992],[3109.1,2.62054069]],[[3112.2,2.2945],[3112.4,0.55],[3112.7,0.33553773],[3112.8,9.50390455],[3113.0,0.59926]]]
["bitfinex","ETHUSD",1720641439088,[[3111.9,2.857],[3111.7,0.5857],[3111.6,3.0],[3111.1,0.66948733],[3111.0,8.989931]],[[3112.5,2.3346],[3113.5,7.44],[3113.8,3.41708558],[3114.0,2.857],[3114.1,1.5]]]
["bitfinex","ETHUSD",1720641500097,[[3114.9,0.53403],[3114.8,2.4833],[3114.7,2.857],[3114.5,0.06419665],[3114.4,3.0]],[[3116.1,7.44],[3116.2,2.3367],[3116.6,12.62859935],[3116.8,6.0],[3119.0,2.32956202]]]
["bitfinex","ETHUSD",1720641584127,[[3115.4,2.857],[3115.1,3.2857],[3114.1,1.822],[3114.0,0.29852497],[3113.8,0.6679486]],[[3116.8,0.55],[3116.9,0.655],[3117.0,3.0],[3117.1,3.0],[3117.5,2.857]]]
["bitfinex","ETHUSD",1720641618249,[[3116.5,2.857],[3116.4,2.2996],[3115.6,7.4],[3115.1,19.0747],[3115.0,0.322]],[[3118.0,3.0],[3118.1,2.296],[3118.2,0.55],[3118.3,0.655],[3118.7,10.44]]]
["bitfinex","ETHUSD",1720641656002,[[3116.1,2.855],[3115.8,0.51461],[3115.6,2.2911],[3115.4,3.0],[3115.2,2.855]],[[3117.0,3.55],[3117.1,2.4804],[3117.2,0.59525],[3117.5,0.33563697],[3118.0,4.46]]]
["bitfinex","ETHUSD",1720641720336,[[3117.4,3.1405],[3117.0,2.4134],[3116.6,7.4],[3116.5,12.46],[3116.1,1.5]],[[3118.2,2.3365],[3118.3,0.33573565],[3119.0,7.44],[3119.3,3.0],[3119.5,3.0]]]
["bitfinex","ETHUSD",1720641762052,[[3115.4,1.67568684],[3114.3,2.855],[3114.1,2.2671],[3113.3,0.16279517],[3112.8,1.67768079]],[[3115.8,0.55],[3115.9,2.3392],[3116.3,3.0],[3116.4,3.73392],[3116.8,9.57812294]]]
["bitfinex","ETHUSD",1720641843864,[[3118.3,2.851],[3118.1,1.3251],[3118.0,5.283],[3117.9,7.4],[3117.7,0.5855]],[[3119.0,2.3436],[3119.9,3.0],[3120.0,2.0],[3120.1,10.44],[3120.5,12.8555]]]
["bitfinex","ETHUSD",1720641904814,[[3116.2,2.855],[3115.5,2.4331],[3115.2,7.4],[3114.7,16.72065],[3114.4,0.66652926]],[[3116.6,0.76782138],[3116.7,0.52178906],[3116.9,4.45],[3117.0,2.3068],[3117.3,3.0]]]
["bitfinex","ETHUSD",1720641961548,[[3113.6,5.83726],[3113.1,7.4],[3113.0,15.46],[3112.1,1.5],[3112.0,8.0048]],[[3114.2,0.7688441],[3114.7,2.4077],[3114.9,0.55],[3115.3,3.0],[3115.4,3.16637163]]]
["bitfinex","ETHUSD",1720642017369,[[3112.0,2.855],[3111.8,2.4029],[3111.4,7.55732484],[3111.0,12.46],[3110.7,0.3218]],[[3112.9,0.76915716],[3113.0,2.58813155],[3113.1,0.3357583],[3113.5,3.2],[3113.6,3.0]]]
["bitfinex","ETHUSD",1720642070968,[[3113.2,3.98981494],[3113.1,7.4],[3113.0,2.252],[3112.6,3.0],[3112.3,12.46]],[[3113.9,0.33574707],[3114.1,0.76890399],[3114.2,2.4709],[3114.8,6.0],[3114.9,15.12]]]
["bitfinex","ETHUSD",1720642096041,[[3113.9,2.3224],[3113.8,2.855],[3113.5,3.0],[3113.1,7.4],[3113.0,12.46]],[[3114.2,0.76875984],[3114.5,0.33575868],[3114.8,0.65875498],[3114.9,3.21],[3115.2,7.44]]]
["bitfinex","ETHUSD",1720642163844,[[3116.3,2.855],[3115.9,3.0],[3115.3,2.2681],[3115.2,2.855],[3115.0,4.828]],[[3117.5,3.0],[3117.7,0.55],[3117.8,0.35291358],[3117.9,3.0],[3118.0,3.2]]]
["bitfinex","ETHUSD",1720642255058,[[3113.6,1.191],[3113.1,2.2736],[3111.8,1.67835216],[3111.7,1.5],[3111.6,2.17155855]],[[3114.2,0.55],[3114.3,0.28571],[3114.4,2.64291662],[3114.6,4.47671],[3114.7,0.3345917]]]
["bitfinex","ETHUSD",1720642287066,[[3114.1,1.191],[3113.3,2.2843],[3112.8,3.0],[3112.1,2.32974339],[3111.6,4.89379937]],[[3114.5,0.611152],[3114.6,3.82832],[3114.7,2.2832],[3115.1,1.34712346],[3115.2,7.46]]]
["bitfinex","ETHUSD",1720642324812,[[3114.4,3.80644],[3113.9,3.0],[3113.7,7.4],[3113.2,1.67758921],[3113.1,3.0]],[[3114.5,0.33581832],[3115.2,0.52995406],[3115.3,7.44],[3115.7,2.3649],[3115.9,3.0]]]
["bitfinex","ETHUSD",1720642362283,[[3119.3,2.848],[3119.0,3.0],[3118.6,0.34831],[3118.5,0.4831],[3118.3,2.3248]],[[3120.0,2.33521005],[3120.5,6.5855],[3120.6,4.45],[3121.0,2.4558],[3123.4,1.64891586]]]
["bitfinex","ETHUSD",1720642422095,[[3119.5,3.0],[3119.4,2.848],[3119.2,0.06410468],[3119.1,0.2848],[3118.8,7.4]],[[3120.0,1.66565625],[3120.4,2.2633],[3120.5,0.3855],[3121.1,0.15920085],[3121.3,3.0]]]
["bitfinex","ETHUSD",1720642495450,[[3117.7,1.187],[3116.3,3.0],[3116.2,2.3906],[3115.8,1.94113532],[3115.7,0.66890246]],[[3118.1,2.3793],[3118.2,0.29927],[3118.4,3.55],[3118.5,7.65],[3124.8,20.3089]]]
["bitfinex","ETHUSD",1720642610240,[[3119.2,1.187],[3118.3,5.4009],[3117.7,7.55945927],[3117.3,0.67001715],[3117.2,13.96]],[[3119.3,0.33601959],[3119.6,3.2],[3120.0,3.79956509],[3120.3,8.627],[3120.5,1.52162941]]]
["bitfinex","ETHUSD",1720642674340,[[3117.9,1.187],[3117.5,3.0],[3117.4,2.3552],[3117.2,7.4],[3116.2,22.47]],[[3118.7,0.276991],[3118.8,0.30181],[3118.9,2.4681],[3119.0,1.737],[3119.1,3.0]]]
["bitfinex","ETHUSD",1720642781297,[[3115.6,1.187],[3115.2,2.2805],[3114.6,3.0],[3114.5,7.4],[3114.4,2.04415287]],[[3116.3,2.3792],[3116.4,3.2],[3116.7,4.187],[3116.9,7.44],[3117.5,14.29489288]]]
["bitfinex","ETHUSD",1720642858271,[[3116.3,6.03978],[3116.2,1.187],[3116.0,0.4187],[3115.3,1.5],[3115.2,1.5]],[[3116.4,0.33593517],[3117.3,4.46],[3117.5,2.3988],[3117.6,7.44],[3118.1,13.657]]]
["bitfinex","ETHUSD",1720642926774,[[3115.6,1.19],[3115.2,2.3537],[3114.7,3.0],[3114.5,0.1617235]],[[3116.0,2.4184],[3116.1,0.33597484],[3116.6,1.49477],[3116.8,3.0],[3117.1,3.0]]]
["bitfinex","ETHUSD",1720642961279,[[3114.7,1.19],[3113.9,0.06421028],[3113.8,3.0],[3113.7,2.4778],[3113.6,7.4]],[[3115.0,0.33604207],[3115.3,5.6471],[3115.7,8.63],[3116.4,3.0],[3116.9,3.50342362]]]
["bitfinex","ETHUSD",1720643047953,[[3114.3,1.191],[3113.6,2.4225],[3113.3,0.06422343],[3113.1,3.0],[3113.0,8.3835]],[[3114.4,0.33633071],[3115.1,0.59301699],[3115.5,17.9],[3118.2,11.13254334],[3136.8,19.38614906]]]
["bitfinex","ETHUSD",1720643194985,[[3113.6,1.192],[3113.3,9.8914],[3112.9,12.46],[3112.5,3.0],[3112.4,0.6747046]],[[3114.2,0.55],[3114.3,10.3650891],[3114.6,4.192],[3115.0,3.0],[3115.6,1.5]]]
["bitfinex","ETHUSD",1720643245451,[[3109.1,3.82018],[3109.0,2.3348],[3108.9,2.867],[3108.5,1.5],[3106.5,1.68002612]],[[3110.2,3.21],[3110.3,3.0835147],[3111.2,8.2908],[3111.5,12.47],[3111.6,1.33844009]]]
["bitfinex","ETHUSD",1720643270990,[[3107.1,3.23539],[3107.0,2.5166195],[3106.8,2.9786933],[3106.5,3.0],[3106.3,2.4001]],[[3107.2,3.08394755],[3108.7,0.55],[3108.8,2.3832],[3109.2,16.517],[3110.3,2.23081705]]]
["bitfinex","ETHUSD",1720643330894,[[3106.3,3.0],[3106.2,4.2152],[3105.7,2.256],[3105.6,2.4001],[3105.5,2.05]],[[3107.2,1.11574747],[3107.3,0.05817713],[3107.5,1.33783651],[3107.7,1.67229564],[3108.0,9.44675477]]]
["bitfinex","ETHUSD",1720643339789,[[3106.7,5.4421],[3106.6,3.832],[3106.1,0.16279434],[3105.8,1.5],[3105.1,1.00867238]],[[3108.2,1.33783651],[3108.4,1.67442578],[3108.7,4.26081093],[3109.0,20.81419609],[3109.3,2.76908163]]]
["bitfinex","ETHUSD",1720643380205,[[3107.7,3.6827],[3107.6,3.827],[3107.4,3.7018128],[3107.3,2.2986],[3107.2,0.15824883]],[[3109.0,1.33986408],[3109.2,4.13046459],[3109.4,2.00803751],[3110.2,6.34842879],[3111.9,1.66644719]]]
["bitfinex","ETHUSD",1720643432091,[[3106.0,3.5762872],[3105.9,2.4398],[3105.8,3.323072],[3105.7,2.872],[3105.6,0.35872]],[[3106.6,1.11594213],[3107.0,1.33756311],[3107.2,1.67499558],[3107.4,5.4767],[3107.5,2.00999469]]]
["bitfinex","ETHUSD",1720643454454,[[3105.5,5.872],[3105.3,0.54001],[3105.1,3.0],[3104.8,2.4001],[3104.1,2.17592376]],[[3105.6,1.11607015],[3105.7,1.34450737],[3105.9,1.68063422],[3106.2,2.01676106],[3106.4,4.83458791]]]
["bitfinex","ETHUSD",1720643489361,[[3104.5,3.0],[3104.4,2.872],[3104.2,2.4001],[3103.7,14.7258],[3103.5,0.16115881]],[[3105.2,1.11647993],[3105.6,1.33770914],[3105.7,1.67017665],[3105.8,3.21],[3105.9,2.3008]]]
["bitfinex","ETHUSD",1720643508407,[[3101.5,0.638231],[3101.4,3.55],[3101.3,2.2521],[3101.1,2.64011],[3100.7,0.1116933]],[[3102.6,1.11759439],[3102.7,3.0],[3102.8,3.21],[3102.9,2.4689],[3103.1,3.843]]]
["bitfinex","ETHUSD",1720643542756,[[3101.0,2.4001],[3100.7,0.1116933],[3100.6,0.005],[3100.5,12.46],[3100.4,2.882]],[[3101.2,0.66664964],[3101.3,1.33962258],[3101.5,1.67452823],[3101.8,2.00943388],[3102.1,2.34433952]]]
["bitfinex","ETHUSD",1720643607899,[[3100.7,0.0616933],[3100.6,0.005],[3100.3,3.0],[3100.2,2.882],[3100.1,2.4001]],[[3100.8,1.11791562],[3101.1,1.33883039],[3101.2,4.14948275],[3101.5,2.0082993],[3101.8,2.34301585]]]
["bitfinex","ETHUSD",1720643650757,[[3100.7,0.0616933],[3100.6,0.005],[3100.3,1.202],[3099.8,2.4001],[3099.5,0.0645128]],[[3100.8,3.85975921],[3101.2,3.325517],[3101.4,7.71],[3102.0,3.0]]]
["bitfinex","ETHUSD",1720643677522,[[3100.8,3.6021],[3100.7,0.0616933],[3100.0,2.3265],[3099.5,19.47],[3098.8,6.45395]],[[3100.9,2.52639941],[3101.0,1.33644747],[3101.2,1.67057553],[3101.5,4.42502568],[3101.8,3.0]]]
["bitfinex","ETHUSD",1720643715824,[[3102.6,0.55],[3102.5,2.882],[3102.3,2.4001],[3102.2,3.0],[3101.3,4.72445]],[[3103.1,1.11709485],[3103.5,2.2663],[3103.6,3.55750178],[3103.8,1.33554446],[3104.0,1.66943058]]]
["bitfinex","ETHUSD",1720643777407,[[3105.1,3.0],[3105.0,3.996619],[3104.9,2.4001],[3104.8,2.882],[3104.3,0.15980724]],[[3106.1,1.54717969],[3106.2,1.67221686],[3106.4,5.625],[3106.5,2.00666023],[3106.6,4.48]]]
["bitfinex","ETHUSD",1720643800664,[[3102.7,2.4001],[3102.5,3.0],[3102.4,2.882],[3102.3,2.2985],[3101.1,1.5]],[[3104.2,2.4293],[3104.5,5.75880373],[3104.6,2.882],[3104.7,3.22],[3104.9,12.0426814]]]
["bitfinex","ETHUSD",1720643858208,[[3103.2,2.882],[3103.0,3.0],[3102.8,4.8248],[3102.6,0.16192868],[3102.2,1.5]],[[3103.3,1.40722173],[3103.8,1.67475958],[3104.1,2.0097115],[3104.2,2.326],[3105.4,7.07677531]]]
["bitfinex","ETHUSD",1720643864227,[[3103.2,2.882],[3102.9,4.07068],[3102.8,4.8248],[3102.6,0.16192868],[3102.4,12.46]],[[3103.5,1.57137283],[3103.8,1.67553309],[3104.0,2.01063971],[3104.2,2.326],[3104.3,2.34574633]]]
["bitfinex","ETHUSD",1720643929035,[[3104.0,1.199],[3103.8,0.55],[3103.7,2.3679],[3103.6,3.51267314],[3103.5,0.915594]],[[3105.1,4.62180478]]]
["bitfinex","ETHUSD",1720643979492,[[3103.4,1.199],[3103.1,5.4001],[3102.9,0.15763203],[3102.8,2.4212],[3102.6,12.46]],[[3103.5,2.5242046],[3103.8,1.67779142],[3103.9,2.4742],[3104.1,2.01334971],[3105.3,3.0]]]
["bitfinex","ETHUSD",1720644028264,[[3104.2,1.199],[3103.9,3.599409],[3103.8,2.4001],[3103.7,0.59399],[3103.6,2.9399]],[[3104.4,1.68011653],[3104.6,5.6038],[3104.7,2.01613983],[3105.0,2.35216314],[3132.0,0.27]]]
["bitfinex","ETHUSD",1720644105205,[[3107.4,4.8772241],[3107.3,2.4323],[3107.2,0.5873],[3107.1,2.873],[3106.1,3.21941]],[[3108.3,1.11525368],[3108.5,2.3697],[3108.7,0.06436567],[3108.8,3.21],[3109.1,3.0]]]
["bitfinex","ETHUSD",1720644165270,[[3107.1,1.196],[3106.9,1.159331],[3106.7,2.2654],[3106.5,12.46],[3106.2,0.67553431]],[[3107.4,1.68544714],[3107.6,1.11542894],[3107.7,4.75227841],[3107.9,0.06436567],[3108.0,2.35959519]]]
["bitfinex","ETHUSD",1720644181513,[[3106.0,1.159331],[3105.7,2.49955227],[3105.6,15.332],[3105.0,1.5],[3104.3,3.22128]],[[3106.6,2.2966],[3106.7,0.33730404],[3107.0,0.06436567],[3107.5,2.872],[3108.8,3.03161569]]]
["bitfinex","ETHUSD",1720644243508,[[3108.1,1.159331],[3107.9,1.195],[3107.5,5.3789],[3107.1,0.15811792],[3106.8,0.3232]],[[3108.4,1.17938273],[3108.5,2.2598],[3108.7,2.01202639],[3108.9,1.195],[3109.0,5.22023528]]]
["bitfinex","ETHUSD",1720644261865,[[3108.1,1.195],[3107.9,4.159331],[3107.8,2.4603],[3107.7,0.16133437],[3107.0,0.67532528]],[[3108.5,1.67884138],[3108.8,4.42697533],[3109.1,2.35037793]]]
["bitfinex","ETHUSD",1720644310888,[[3107.9,1.195],[3107.2,4.159331],[3107.1,2.64363856],[3106.9,12.46],[3106.4,19.47]],[[3108.0,1.27816301],[3108.1,4.08731517],[3108.3,0.06436567],[3108.4,2.35009089],[3112.6,1.7256]]]
["bitfinex","ETHUSD",1720644352492,[[3107.1,0.7028331],[3107.0,3.0],[3106.9,4.028331],[3106.8,2.2962],[3106.6,12.46]],[[3107.8,0.33676811],[3108.0,0.06436567],[3108.1,5.4661],[3108.3,1.67480746],[3108.6,2.00976895]]]
["bitfinex","ETHUSD",1720644401259,[[3106.7,3.0],[3106.6,4.4311641],[3106.3,2.4391],[3106.2,12.62147154],[3105.7,19.47]],[[3107.5,0.06436567],[3107.7,2.3813],[3107.9,2.01381953],[3108.2,2.01258093],[3109.5,1.69291439]]]
["bitfinex","ETHUSD",1720644438355,[[3107.5,0.57433],[3107.4,5.7433],[3107.1,3.33273604],[3106.2,6.21936],[3106.1,0.42100612]],[[3108.3,0.06436567],[3108.4,2.3813],[3108.5,0.3367435],[3109.2,10.44],[3109.8,2.5243654]]]
["bitfinex","ETHUSD",1720644480773,[[3109.0,1.195],[3108.8,3.0],[3108.7,3.467731],[3107.6,19.47],[3107.5,3.21793]],[[3109.1,1.11484252],[3109.5,0.33672641],[3109.8,0.06436567],[3109.9,2.4911],[3110.1,1.195]]]
["bitfinex","ETHUSD",1720644516762,[[3108.4,1.195],[3108.0,2.335],[3107.6,4.159331],[3107.2,12.62385465],[3106.8,24.18873]],[[3108.8,2.5201201],[3108.9,2.3696],[3109.2,0.06436567],[3109.3,4.405],[3110.3,1.6611742]]]
["bitfinex","ETHUSD",1720644571002,[[3106.7,1.195],[3106.5,12.46],[3106.4,7.0634],[3106.2,2.2875],[3105.8,0.15876533]],[[3107.0,2.52127214],[3107.2,2.44206567],[3107.7,1.195],[3108.0,3.0],[3108.3,3.21]]]
["bitfinex","ETHUSD",1720644661879,[[3109.5,0.956],[3109.4,1.361534],[3109.2,12.3225],[3108.3,6.21719],[3108.2,2.2587]],[[3109.6,1.1145799],[3109.9,0.33661499],[3110.3,0.06436567],[3110.4,2.2644],[3110.9,3.0]]]
["bitfinex","ETHUSD",1720644717081,[[3111.6,0.956],[3110.6,0.55],[3110.5,3.3227],[3110.4,9.3482],[3110.2,4.71522]],[[3112.3,0.03415294],[3112.6,0.956],[3113.4,0.41071753],[3113.6,1.5],[3114.7,3.394]]]
["bitfinex","ETHUSD",1720644773420,[[3112.2,3.0],[3112.1,7.0634],[3112.0,2.16064624],[3111.8,2.3092],[3111.7,12.46]],[[3112.7,0.3366209],[3112.9,2.28460112],[3113.1,1.6839401],[3113.4,2.02072812],[3113.5,0.06436567]]]
["bitfinex","ETHUSD",1720644787029,[[3110.2,0.22033],[3110.0,2.003],[3109.8,0.1638471],[3109.7,2.3833],[3109.3,2.27027732]],[[3111.2,0.33657589],[3111.3,2.3831],[3111.4,1.74579909],[3111.7,2.01772011],[3115.5,6.12841299]]]
["bitfinex","ETHUSD",1720644868672,[[3107.5,7.0634],[3106.9,12.46],[3106.4,19.47],[3105.7,3.21987],[3105.5,0.67241697]],[[3108.1,2.35396567],[3108.2,0.33653376],[3108.7,1.67216565],[3109.0,2.00659878],[3109.3,6.84037497]]]
["bitfinex","ETHUSD",1720644904876,[[3105.1,2.008],[3104.9,0.20724129],[3104.6,5.4572],[3104.5,7.0634],[3104.3,12.46]],[[3105.6,0.336675],[3106.2,0.06436567],[3106.3,2.2705],[3106.9,3.0],[3107.2,7.44]]]
["bitfinex","ETHUSD",1720644946764,[[3105.7,2.008],[3105.6,3.0],[3105.5,7.0634],[3104.7,17.61885],[3103.9,9.96438894]],[[3106.3,0.1176381],[3106.4,2.01717299],[3106.7,2.01655696],[3106.9,2.35264979],[3107.0,2.4254]]]
["bitfinex","ETHUSD",1720644993096,[[3107.0,4.16258],[3106.9,2.4078],[3106.3,0.1567925],[3106.1,10.28285],[3105.8,2.05]],[[3107.2,0.33675852],[3107.8,2.3933],[3107.9,1.68064389],[3108.2,2.01677267],[3108.5,3.19090144]]]
["bitfinex","ETHUSD",1720645071633,[[3104.7,0.839],[3104.2,1.08903],[3104.1,3.0],[3104.0,2.3903],[3103.2,1.5]],[[3104.8,0.10453379],[3105.0,1.6751533],[3105.1,0.33690754],[3105.3,4.38414963],[3105.6,2.34521462]]]
["bitfinex","ETHUSD",1720645097989,[[3103.7,0.1116933],[3103.6,0.839],[3103.2,3.1583473],[3102.9,2.3164],[3102.3,0.3226]],[[3104.0,3.08102491],[3104.3,0.06436567],[3104.4,1.66928329],[3104.7,2.84213995],[3104.9,5.33699661]]]
["bitfinex","ETHUSD",1720645158556,[[3103.8,0.839],[3103.7,0.1116933],[3103.5,2.2637],[3103.0,3.0],[3102.9,7.0634]],[[3104.1,0.33700001],[3104.4,2.3686]]]
["bitfinex","ETHUSD",1720645202685,[[3104.3,3.0],[3104.2,2.2967],[3104.1,0.15641789],[3104.0,19.5234],[3103.2,0.67589914]],[[3105.0,0.38707966],[3105.1,1.67504107],[3105.2,0.33704025],[3105.4,2.01004929],[3105.7,2.34505751]]]
["bitfinex","ETHUSD",1720645242629,[[3104.7,0.16],[3103.8,0.839],[3103.7,0.1116933],[3103.3,2.3189],[3102.9,0.16124661]],[[3104.8,9.58725412],[3105.1,3.34277072],[3105.3,1.49934306],[3105.6,1.9138338],[3105.7,3.0]]]
["bitfinex","ETHUSD",1720645314704,[[3103.7,0.9506933],[3103.2,2.3751],[3102.8,3.0],[3102.7,0.16211852],[3102.0,4.23460743]],[[3103.8,1.77979793],[3104.0,0.06436567],[3104.1,4.4407323],[3104.4,2.34538768],[3104.7,2.7704892]]]
["bitfinex","ETHUSD",1720645394483,[[3101.9,1.15737],[3101.7,2.3227],[3101.4,3.0],[3101.3,7.4],[3101.0,12.8441]],[[3102.1,0.337331],[3102.4,1.67397631],[3102.6,0.06436567],[3102.7,2.00877157],[3103.6,15.81277072]]]
["bitfinex","ETHUSD",1720645410391,[[3102.2,7.4],[3102.0,14.475],[3101.8,2.4917],[3100.8,5.23991],[3100.7,0.1116933]],[[3103.4,2.51710492],[3103.6,0.55],[3103.8,1.90762803],[3104.1,1.99965776],[3104.2,2.015]]]
["bitfinex","ETHUSD",1720645491986,[[3102.8,7.4],[3102.5,3.0],[3102.4,2.3948],[3102.3,12.46],[3101.3,3.90077348]],[[3103.3,1.67758517],[3103.4,2.4408],[3103.6,2.07746787],[3103.8,0.20785271],[3104.4,3.34277072]]]
["bitfinex","ETHUSD",1720645512823,[[3102.1,5.42565745],[3102.0,0.56493367],[3101.8,0.26253674],[3101.3,3.54763],[3101.1,1.939]],[[3103.2,0.33760515],[3103.3,2.4427],[3103.6,1.67166905],[3103.9,2.00600286],[3104.2,2.34033667]]]
["bitfinex","ETHUSD",1720645556814,[[3101.2,0.0079831],[3101.0,3.0],[3100.9,7.4],[3100.1,2.4933],[3100.0,12.46]],[[3101.9,2.55376567],[3102.0,0.33764503],[3102.5,1.6695465],[3102.6,3.0],[3102.8,6.4934558]]]
["bitfinex","ETHUSD",1720645646111,[[3101.3,0.0079831],[3100.7,3.0],[3100.6,7.405],[3100.4,0.1122086],[3100.3,0.15645867]],[[3101.4,4.33865555],[3101.5,0.3376739],[3101.6,2.07884793],[3101.9,2.35022931],[3102.5,6.34277072]]]
["bitfinex","ETHUSD",1720645701307,[[3100.6,0.005],[3100.4,2.5979086],[3099.7,3.0],[3099.0,3.22678],[3098.8,3.22704]],[[3100.7,0.15258316],[3101.0,1.67431238],[3101.2,1.11529201],[3101.3,5.23117486],[3101.4,0.29571037]]]
["bitfinex","ETHUSD",1720645732892,[[3099.9,0.25962146],[3099.7,2.3275],[3099.6,0.3596464],[3099.4,3.0],[3099.3,0.16357043]],[[3100.3,0.3379066],[3100.5,0.06436567],[3100.6,2.4695],[3100.7,1.67582361],[3100.9,2.01098833]]]
["bitfinex","ETHUSD",1720645753459,[[3100.9,2.3074],[3100.6,0.1589176],[3100.5,3.0],[3100.4,7.6969],[3099.7,3.6261389]],[[3101.9,0.04008577],[3102.1,2.3806],[3102.3,0.43314335],[3102.5,0.06436567],[3102.6,2.01007152]]]
["bitfinex","ETHUSD",1720645804611,[[3102.0,0.45443551],[3101.9,0.28528],[3101.8,3.55],[3101.7,2.3028],[3101.5,1.07588406]],[[3102.9,2.3969],[3103.1,2.01747725],[3103.3,2.35372346]]]
["bitfinex","ETHUSD",1720645849299,[[3101.3,0.55],[3101.2,0.452392],[3101.0,3.97392],[3100.9,2.3392],[3100.6,15.84203208]],[[3102.2,2.4915],[3102.5,0.06436567],[3103.3,2.77617204]]]
["bitfinex","ETHUSD",1720645908899,[[3100.4,0.841],[3099.9,3.0],[3099.8,7.4],[3099.6,0.16339887],[3099.4,12.46]],[[3100.5,2.4449],[3101.4,0.06436567],[3101.5,3.0],[3101.7,2.84648848],[3101.8,7.44]]]
["bitfinex","ETHUSD",1720645977981,[[3099.7,0.841],[3099.2,3.0],[3099.1,9.4504],[3098.8,0.16386745],[3098.1,0.00657325]],[[3099.8,0.12202618],[3099.9,2.3821],[3100.4,2.01510943],[3100.7,2.35096101],[3100.8,0.841]]]
["bitfinex","ETHUSD",1720646050776,[[3097.0,1.5599],[3096.7,7.0621],[3096.4,2.3533],[3096.1,12.46],[3095.8,3.42821844]],[[3097.7,0.06436567],[3097.8,3.23531657],[3097.9,2.2888],[3098.3,0.34024878],[3099.2,5.24077072]]]
["bitfinex","ETHUSD",1720646103134,[[3092.6,1.898],[3092.5,0.35648304],[3091.8,7.0621],[3091.7,2.47],[3091.5,1.898]],[[3093.5,3.31850224],[3093.6,2.477],[3094.0,0.28796448],[3094.1,0.55],[3094.2,0.66207912]]]
["bitfinex","ETHUSD",1720646135728,[[3092.7,1.898],[3092.5,0.35648304],[3092.2,2.4839],[3091.7,3.23439],[3091.2,4.93141966]],[[3093.3,2.3855],[3093.4,0.33823586],[3093.7,2.01792235],[3093.9,3.0]]]
["bitfinex","ETHUSD",1720646157996,[[3091.4,2.0328],[3091.1,0.1122086],[3090.5,3.0],[3090.4,5.6165],[3090.3,3.23585]],[[3091.9,1.12097496],[3092.1,3.0],[3092.2,1.74628073],[3092.5,4.48139807],[3092.8,2.35468108]]]
["bitfinex","ETHUSD",1720646188266,[[3090.5,1.898],[3089.6,2.3945],[3089.3,3.23695],[3089.1,3.0],[3089.0,3.23724]],[[3091.2,1.53272002],[3091.3,3.0],[3091.4,2.2844],[3092.2,3.3238],[3092.4,2.32510329]]]
["bitfinex","ETHUSD",1720646257054,[[3092.1,1.898],[3091.3,3.23302],[3091.2,2.3302],[3090.8,3.23532],[3090.7,0.67744187]],[[3092.2,0.33826584],[3092.6,1.75023823],[3092.7,3.0],[3092.8,9.6947],[3092.9,2.02304708]]]
["bitfinex","ETHUSD",1720646293795,[[3091.4,2.1562199],[3091.3,0.268009],[3091.1,2.2639],[3090.5,6.47133],[3090.1,2.368538]],[[3092.3,0.40271128],[3092.6,9.7497],[3092.7,12.47],[3092.8,1.68154389],[3093.1,2.87180034]]]
["bitfinex","ETHUSD",1720646314150,[[3092.7,1.898],[3092.5,2.4467],[3091.9,7.0621],[3091.8,3.572602],[3091.7,3.23439]],[[3093.5,0.33827209],[3093.7,0.30030224],[3093.8,3.0],[3093.9,2.295],[3094.5,12.85386167]]]
["bitfinex","ETHUSD",1720646393927,[[3094.0,1.9],[3093.9,0.278707],[3093.8,0.44337],[3093.2,6.23288],[3093.1,3.23294]],[[3094.7,1.12004386],[3094.8,7.44],[3095.0,12.80825369],[3095.3,2.3526],[3095.4,2.02152464]]]
["bitfinex","ETHUSD",1720646405663,[[3095.1,0.791],[3094.2,0.42071],[3094.1,2.3071],[3093.8,7.0621],[3093.6,3.0]],[[3095.2,1.11986827],[3095.3,3.06436567],[3095.4,2.56423569],[3095.6,2.3526],[3095.7,9.79962898]]]
["bitfinex","ETHUSD",1720646476271,[[3096.0,4.15316],[3095.5,3.23049],[3095.3,3.2306],[3095.2,1.5],[3095.1,3.0]],[[3096.1,1.4574461],[3097.0,2.4939],[3097.2,0.06436567],[3097.3,5.01743515],[3097.4,7.44]]]
["bitfinex","ETHUSD",1720646558617,[[3097.8,0.791],[3097.2,0.30647],[3097.0,2.2737],[3096.3,6.45921]],[[3097.9,1.16608432],[3098.1,2.69994343],[3098.4,3.0]]]
["bitfinex","ETHUSD",1720646593322,[[3099.4,0.791],[3099.3,0.3226535],[3098.8,2.2974],[3098.2,10.95],[3097.9,3.22792]],[[3099.5,1.45635964],[3099.6,2.4724],[3099.9,7.44],[3100.2,0.16369997],[3100.3,14.4889059]]]
["bitfinex","ETHUSD",1720646635644,[[3098.1,2.8343],[3097.3,3.0],[3097.2,3.53516],[3097.0,3.90590037],[3096.8,10.66348591]],[[3098.2,1.15646925],[3098.7,0.33799701],[3098.8,3.0],[3098.9,2.02481681],[3099.7,14.70708095]]]
["bitfinex","ETHUSD",1720646691451,[[3101.7,0.28818581],[3101.6,2.4946],[3101.5,0.38725806],[3101.4,0.55],[3101.3,3.32258064]],[[3102.4,0.06436567],[3102.5,2.2647],[3103.1,3.0],[3103.2,7.59867317],[3103.7,13.16460234]]]
["bitfinex","ETHUSD",1720646716135,[[3102.2,0.85478],[3102.1,2.4978],[3101.9,0.38381858],[3101.7,3.35264958],[3101.4,3.89944269]],[[3102.3,0.3378059],[3102.9,2.3163],[3103.0,2.02928746],[3103.2,7.44],[3103.3,2.36750204]]]
["bitfinex","ETHUSD",1720646821708,[[3099.2,0.84],[3098.7,0.55],[3098.6,3.0],[3098.5,2.4973],[3098.0,4.8846729]],[[3099.7,0.06436567],[3099.9,2.3886],[3100.1,3.0],[3100.2,0.84],[3101.3,0.33786249]]]
["bitfinex","ETHUSD",1720646876072,[[3098.4,0.84],[3098.0,0.260546],[3097.8,2.3686],[3097.7,3.22812],[3097.6,3.67769748]],[[3098.7,0.33809276],[3098.8,4.36581209],[3099.1,2.36481777],[3099.3,3.0],[3099.4,3.63344099]]]
["bitfinex","ETHUSD",1720646914543,[[3096.8,0.67944143],[3096.5,1.35888286],[3096.3,0.84],[3095.7,2.26],[3093.0,1.61589206]],[[3096.9,0.26336257],[3097.0,0.06214555],[3097.1,2.3928],[3097.3,3.33803794],[3097.4,1.22449455]]]
["bitfinex","ETHUSD",1720647003506,[[3100.7,0.84],[3099.9,9.7736],[3099.6,15.46],[3099.1,3.89829903],[3099.0,4.92597055]],[[3100.8,6.70214603],[3101.1,2.35909847],[3101.4,2.78668507],[3101.5,3.0],[3101.6,0.84]]]
["bitfinex","ETHUSD",1720647078930,[[3095.8,0.79],[3095.5,2.3814],[3095.0,3.0],[3094.9,7.4],[3094.6,3.23137]],[[3096.3,0.06214555],[3096.4,1.11927943],[3096.5,2.4253],[3096.8,0.79],[3096.9,2.01624901]]]
["bitfinex","ETHUSD",1720647101892,[[3095.1,3.1574],[3094.9,0.30645],[3094.5,3.262422],[3094.2,6.46359],[3093.6,3.23241]],[[3095.5,1.11964445],[3095.6,0.06214555],[3095.8,0.38145465],[3095.9,0.58240091],[3096.0,3.17]]]
["bitfinex","ETHUSD",1720647121511,[[3096.4,1.131451],[3096.3,2.3141],[3095.8,3.46201],[3095.6,6.23034],[3095.3,2.23680559]],[[3097.1,0.06214555],[3097.2,2.2638],[3097.5,0.79]]]
["bitfinex","ETHUSD",1720647170228,[[3099.8,3.56455],[3099.2,0.06451064],[3099.1,6.22674],[3098.9,3.22689],[3098.7,4.684885]],[[3099.9,0.33800555],[3100.8,2.4119],[3101.1,10.44],[3101.2,0.15957198],[3102.4,2.0079606]]]
["bitfinex","ETHUSD",1720647247014,[[3097.0,0.25416802],[3096.9,1.896],[3096.5,3.06456807],[3096.4,5.57765],[3096.3,1.5]],[[3097.7,0.3378574],[3097.8,2.3078],[3098.6,3.0],[3099.1,2.38194994],[3099.3,0.40122462]]]
["bitfinex","ETHUSD",1720647304101,[[3098.4,0.79],[3098.1,0.32343],[3098.0,2.4443],[3097.6,3.22826],[3097.5,0.32343]],[[3098.5,0.33788419],[3099.2,2.2797],[3099.5,3.0],[3099.6,9.45820842],[3099.9,2.35457649]]]
["bitfinex","ETHUSD",1720647348002,[[3098.7,0.79],[3098.1,0.32343],[3097.9,5.4382],[3097.5,0.32343],[3097.4,7.4]],[[3098.8,1.11849162],[3099.0,2.48024555],[3099.1,0.33787943],[3099.2,2.01923881],[3099.5,9.79577861]]]
["bitfinex","ETHUSD",1720647391013,[[3096.8,0.06457162],[3096.7,0.1896],[3096.6,1.896],[3096.4,3.22954],[3096.3,3.0]],[[3098.1,2.4353],[3098.2,7.44],[3098.7,12.47],[3098.8,1.896],[3100.2,1.99505983]]]
["bitfinex","ETHUSD",1720647430107,[[3095.7,1.896],[3095.6,0.48129211],[3095.4,2.2709],[3095.2,3.23079],[3095.0,6.23096]],[[3096.8,1.1192928],[3096.9,2.4599],[3097.1,0.33806775],[3097.5,0.15959051],[3097.8,1.896]]]
["bitfinex","ETHUSD",1720647496247,[[3096.6,1.896],[3095.8,6.23016],[3095.7,12.95416],[3095.2,18.69077],[3095.1,0.6750439]],[[3097.6,3.06214555],[3097.7,2.83024925],[3098.3,7.44],[3098.4,2.3301347],[3098.7,4.11998923]]]
["bitfinex","ETHUSD",1720647561326,[[3096.2,0.79],[3095.7,2.4062],[3095.4,3.0],[3095.2,0.67894841],[3095.0,8.41842261]],[[3096.3,1.1191447],[3096.5,2.33544555],[3096.6,2.02320022],[3096.9,3.18626484],[3097.1,3.406]]]
["bitfinex","ETHUSD",1720647617423,[[3095.8,2.2876],[3095.3,7.4],[3095.2,3.36046622],[3094.9,13.59231064],[3094.8,4.24963261]],[[3096.5,1.11908046],[3096.6,0.33805818],[3096.8,0.06214555],[3096.9,0.3483826],[3097.0,5.02036374]]]
["bitfinex","ETHUSD",1720647673300,[[3098.7,0.79],[3098.3,2.3809],[3097.7,3.2282],[3097.6,3.0],[3097.5,10.62839]],[[3099.2,1.11836014],[3099.3,2.7431554],[3099.5,3.0],[3099.6,0.33781688],[3100.5,14.30986072]]]
["bitfinex","ETHUSD",1720647733021,[[3098.2,2.8659],[3098.1,1.10773],[3098.0,3.22787],[3097.7,3.0],[3097.5,2.51706661]],[[3098.3,0.33789812],[3099.5,4.38129328],[3099.6,3.0],[3099.8,9.8034255],[3100.3,19.23051284]]]
["bitfinex","ETHUSD",1720647756437,[[3099.6,0.79],[3099.2,2.3643],[3098.6,6.22726],[3098.5,3.22727],[3098.1,6.54546]],[[3099.7,1.18651102],[3099.8,2.3595],[3099.9,0.33781126],[3100.2,10.44],[3100.6,2.01933667]]]
["bitfinex","ETHUSD",1720647824929,[[3098.5,0.79],[3098.2,2.4151],[3097.5,7.4],[3097.4,3.0],[3097.2,3.22871]],[[3098.6,1.51658255],[3098.9,2.53938272],[3099.1,2.02284631],[3099.3,7.44],[3099.4,2.35998737]]]
["bitfinex","ETHUSD",1720647912455,[[3099.2,1.02376],[3099.0,1.5476],[3098.7,6.73686],[3098.6,3.90600725],[3098.5,1.56815088]],[[3099.3,1.19326405],[3099.7,2.3542],[3099.9,9.46956952],[3100.2,2.36783111],[3100.3,12.47]]]
["bitfinex","ETHUSD",1720647952827,[[3099.2,4.741673],[3099.1,3.22673],[3098.9,3.90519242],[3098.7,3.07473863],[3098.6,1.35650484]],[[3099.3,0.01623193],[3099.7,2.4417],[3100.3,0.08065408],[3100.4,7.44],[3103.8,0.50637686]]]
["bitfinex","ETHUSD",1720648005233,[[3101.1,0.79],[3100.5,0.32252862],[3100.0,3.0],[3099.9,1.5476],[3099.6,3.22622]],[[3101.2,4.83190963],[3101.4,2.02560364],[3101.7,5.36320425],[3101.9,3.74273654],[3102.0,2.79153502]]]
["bitfinex","ETHUSD",1720648094126,[[3100.3,3.79],[3100.2,1.5476],[3100.1,0.55],[3099.9,0.67894899],[3099.7,4.24452349]],[[3100.4,1.18392303],[3100.9,2.94943555],[3101.0,2.267],[3101.1,0.08063138],[3101.2,2.71251214]]]
["bitfinex","ETHUSD",1720648145943,[[3102.4,0.79],[3102.0,0.32237266],[3101.6,0.55],[3101.1,6.47209],[3098.5,2.80785558]],[[3102.5,2.77075567],[3102.9,0.08058637],[3103.0,3.0],[3103.3,3.405],[3103.4,2.01984832]]]
["bitfinex","ETHUSD",1720648206895,[[3108.5,0.55],[3108.3,5.007],[3108.1,0.6709585],[3107.9,1.00643775],[3107.8,1.34825031]],[[3110.1,0.03090398],[3110.2,0.29077493],[3110.3,3.0],[3110.4,2.4006],[3110.6,0.33055213]]]
["bitfinex","ETHUSD",1720648214983,[[3108.4,6.76708],[3108.2,2.007],[3108.1,3.21738],[3107.6,4.507736],[3107.3,3.21822]],[[3110.0,0.03126527],[3110.1,0.32446705],[3110.2,0.24467045],[3110.3,3.0],[3110.4,2.4006]]]
["bitfinex","ETHUSD",1720648258244,[[3110.4,2.79942862],[3110.3,0.67140235],[3110.1,1.00731437],[3110.0,1.34308583],[3109.8,1.67885729]],[[3110.7,0.62939907],[3110.9,2.353],[3111.2,3.0],[3111.4,0.12687697],[3111.6,1.49934306]]]
["bitfinex","ETHUSD",1720648337869,[[3109.2,5.3443],[3109.1,1.06109189],[3109.0,1.84485368],[3108.8,1.34513825],[2935.7,5.04728911]],[[3110.2,0.836],[3110.4,2.2596],[3110.8,0.28405734],[3111.0,10.67928],[3111.1,1.63351744]]]
["bitfinex","ETHUSD",1720648387245,[[3107.7,0.836],[3107.2,1.50686769],[3107.0,6.40700153],[3106.9,1.34173538],[3106.8,4.89590922]],[[3108.4,2.4383],[3108.5,0.48359656],[3108.6,1.17303864],[3108.7,3.79640838],[3108.9,0.31727]]]
["bitfinex","ETHUSD",1720648429103,[[3107.7,1.12049863],[3107.5,0.67333279],[3107.4,1.00999919],[3107.3,0.836],[3107.2,1.34666559]],[[3108.0,2.6975139],[3108.2,0.27043897],[3108.3,0.13570932],[3108.4,0.836],[3108.7,7.44]]]
["bitfinex","ETHUSD",1720648497538,[[3106.7,1.51055978],[3106.6,1.01183967],[3106.4,1.34911956],[3106.3,1.6864906],[3106.0,4.42448873]],[[3107.4,2.59809],[3107.7,8.61281261],[3109.1,1.49934306],[3109.7,1.51113593],[3113.4,1.60230899]]]
["bitfinex","ETHUSD",1720648534296,[[3106.2,1.51058957],[3106.1,1.01188436],[3106.0,1.60142653],[3103.0,27.86802646],[3102.9,11.7778469]],[[3106.7,2.4799],[3106.8,0.05268308],[3107.3,8.276],[3107.4,0.13848003],[3108.7,1.49934306]]]
["bitfinex","ETHUSD",1720648556772,[[3106.3,2.8024044],[3106.2,0.67532695],[3106.0,1.84899043],[3105.9,1.35065391],[3105.7,1.68853722]],[[3106.7,2.73315831],[3106.8,0.05268308],[3107.1,0.836],[3107.2,3.0],[3107.3,0.33676273]]]
["bitfinex","ETHUSD",1720648593577,[[3106.7,2.2115468],[3106.6,3.21891],[3106.5,2.97646618],[3106.4,0.43136483],[3106.1,1.5]],[[3106.8,0.05268308],[3107.6,9.7967],[3107.9,3.0],[3108.9,0.3228],[3109.6,1.5]]]
["bitfinex","ETHUSD",1720648768797,[[3104.2,0.55],[3104.1,0.836],[3103.8,6.22184],[3103.6,6.914299],[3103.2,3.22244]],[[3104.9,2.3975],[3105.0,0.836],[3105.6,0.14729201],[3106.0,3.0],[3403.7,2.40554206]]]
["bitfinex","ETHUSD",1720648801928,[[3103.0,0.836],[3102.7,3.47737494],[3102.5,4.23132435],[3102.4,1.34427246],[3102.3,6.916228]],[[3103.7,2.3752],[3104.0,0.836],[3104.5,3.3228],[3104.6,0.44568818],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720648865247,[[3105.6,0.838],[3105.3,0.55],[3105.2,7.374742],[3105.0,2.3492],[3104.9,1.04336736]],[[3106.1,2.4313],[3106.2,0.33671657],[3106.4,3.0],[3106.7,0.838],[3107.0,0.44077152]]]
["bitfinex","ETHUSD",1720648882954,[[3105.6,0.838],[3105.5,3.22008],[3105.3,3.88747192],[3105.2,1.93479489],[3104.9,6.76715882]],[[3106.1,2.4313],[3107.0,3.0],[3107.1,0.838],[3107.2,0.547918],[3114.5,12.3996]]]
["bitfinex","ETHUSD",1720648962026,[[3105.4,0.838],[3105.1,3.47276897],[3104.9,1.00423281],[3104.8,4.33897708],[3104.7,3.77091]],[[3105.8,0.3838197],[3105.9,2.3021],[3106.5,0.838],[3107.0,7.44],[3107.2,0.547918]]]
["bitfinex","ETHUSD",1720648994872,[[3106.0,0.838],[3105.4,3.55],[3105.3,4.20767693],[3105.2,3.0],[3105.1,6.23248854]],[[3106.7,2.3414],[3107.0,0.838],[3107.7,7.44],[3108.1,13.97],[3108.8,1.724]]]
["bitfinex","ETHUSD",1720649044862,[[3105.9,0.838],[3105.4,0.67034694],[3105.3,4.37857042],[3105.2,3.0],[3105.1,4.56118389]],[[3106.5,0.5283],[3106.6,2.283],[3106.9,0.838],[3107.0,3.0],[3107.3,0.66006181]]]
["bitfinex","ETHUSD",1720649110525,[[3108.5,0.2558],[3108.1,0.89929],[3108.0,3.88368227],[3107.9,4.3236],[3107.8,4.21700341]],[[3109.4,2.4647],[3110.2,3.3229],[3110.3,7.44],[3110.4,2.008],[3110.7,1.81351936]]]
["bitfinex","ETHUSD",1720649152311,[[3108.0,0.25048708],[3107.9,0.55],[3107.8,0.83467926],[3107.6,7.21952511],[3107.5,3.73618682]],[[3108.5,0.40510283],[3108.6,2.2617],[3109.0,7.44],[3109.3,3.0],[3109.4,2.008]]]
["bitfinex","ETHUSD",1720649183298,[[3108.2,1.12020304],[3108.1,0.55],[3108.0,0.66774341],[3107.9,1.92085955],[3107.6,4.67783334]],[[3108.4,0.0637865],[3108.5,2.4465],[3108.7,0.837],[3109.0,7.77703877],[3109.4,3.0]]]
["bitfinex","ETHUSD",1720649210806,[[3107.5,2.80102793],[3107.4,1.21837926],[3107.2,4.83861511],[3107.1,1.33548682],[3107.0,3.21851]],[[3108.0,0.06232463],[3108.1,2.4893],[3108.2,0.837],[3108.5,7.44],[3108.9,3.0]]]
["bitfinex","ETHUSD",1720649234898,[[3107.0,0.42877719],[3106.9,0.837],[3106.8,3.4507719],[3106.7,3.88955902],[3106.5,4.22512853]],[[3107.3,0.05736015],[3107.4,2.4682],[3107.9,0.837],[3108.1,7.44],[3108.3,0.33708574]]]
["bitfinex","ETHUSD",1720649283521,[[3111.3,3.214],[3111.0,2.07028462],[3110.4,3.21492],[3110.1,2.34885481],[3110.0,9.8007]],[[3111.6,0.28643919],[3111.7,2.4132],[3112.1,7.44],[3112.2,12.47],[3112.3,0.0922246]]]
["bitfinex","ETHUSD",1720649334150,[[3111.7,0.46758968],[3111.6,0.67035873],[3111.5,1.00553809],[3111.3,1.34071746],[3111.0,2.3628]],[[3112.8,3.33656605],[3112.9,2.3529],[3113.0,0.3515608],[3113.1,0.43866133],[3113.3,3.0]]]
["bitfinex","ETHUSD",1720649370524,[[3110.6,0.835],[3110.5,0.55],[3110.1,3.67035873],[3110.0,3.31413809],[3109.7,1.67322114]],[[3111.5,2.4612],[3111.6,0.835],[3111.7,0.35085451],[3111.9,0.33664511],[3112.1,0.53878]]]
["bitfinex","ETHUSD",1720649443066,[[3109.1,0.835],[3109.0,0.67060912],[3108.9,1.00591369],[3108.7,4.34121825],[3107.4,12.34739901]],[[3109.9,2.594182],[3110.1,0.31072],[3110.2,0.835],[3110.7,3.15417266],[3111.4,1.90610699]]]
["bitfinex","ETHUSD",1720649497083,[[3108.3,1.1201142],[3108.1,0.67218811],[3108.0,4.00828217],[3107.8,10.04005623],[3106.0,3.35768336]],[[3108.9,2.4647],[3109.0,0.04906616],[3109.3,1.08128328],[3109.6,7.44],[3110.3,0.82875851]]]
["bitfinex","ETHUSD",1720649530533,[[3107.6,0.835],[3107.4,0.835],[3107.3,0.55],[3107.2,5.4873],[3107.0,3.88997354]],[[3108.2,2.3207],[3108.6,0.23392],[3108.7,0.835],[3109.1,10.44],[3110.0,1.49934306]]]
["bitfinex","ETHUSD",1720649589341,[[3107.8,0.835],[3107.7,2.2779],[3107.4,3.89028083],[3107.2,4.22651624],[3106.8,6.0195511]],[[3108.5,0.04567678],[3108.6,9.8908],[3108.9,3.835],[3109.1,12.47],[3109.4,0.42199458]]]
["bitfinex","ETHUSD",1720649701337,[[3106.9,0.835],[3106.6,2.3372],[3106.5,0.97350694],[3106.4,0.67348444],[3106.3,4.22945667]],[[3107.4,0.04270854],[3107.5,2.3481],[3108.0,0.835],[3108.3,0.3368505],[3108.4,3.15629454]]]
["bitfinex","ETHUSD",1720649732113,[[3107.4,0.835],[3106.8,0.55],[3106.7,2.2557],[3106.6,0.67113582],[3106.5,4.19246694]],[[3108.2,0.6297301],[3108.3,5.3909],[3108.4,0.33681099],[3108.5,0.835],[3108.7,7.92486363]]]
["bitfinex","ETHUSD",1720649805699,[[3105.2,0.835],[3104.8,2.3954],[3104.2,6.22138],[3104.0,0.67108149]],[[3105.9,2.3641],[3106.0,0.33692097],[3106.1,0.835],[3106.3,3.0370404],[3106.4,7.44]]]
["bitfinex","ETHUSD",1720649828060,[[3106.2,0.835],[3105.7,5.61637],[3105.6,3.21998],[3105.2,3.0],[3104.9,0.55]],[[3106.7,7.44],[3106.9,12.47],[3107.5,3.0],[3107.7,20.675],[3110.2,4.833]]]
["bitfinex","ETHUSD",1720649889871,[[3106.1,3.95406],[3106.0,3.21955],[3105.9,3.21966],[3105.7,0.67267192],[3105.6,1.00900788]],[[3106.2,0.03378998],[3106.3,0.0370404],[3106.7,7.44],[3107.3,12.47],[3107.8,2.4658]]]
["bitfinex","ETHUSD",1720649971656,[[3106.0,0.838],[3105.9,2.3922],[3105.6,4.60798],[3105.5,3.89254204],[3104.5,5.57494217]],[[3106.2,0.03378998],[3106.3,0.0370404],[3106.6,7.44],[3106.9,14.7828],[3107.0,0.838]]]
["bitfinex","ETHUSD",1720650036610,[[3108.2,0.718],[3107.5,3.21801],[3107.4,2.4077],[3107.3,3.55],[3107.2,3.21827]],[[3108.3,0.06619172],[3108.5,0.33692613],[3108.7,2.4241],[3108.8,7.44],[3109.1,0.718]]]
["bitfinex","ETHUSD",1720650085897,[[3109.8,0.718],[3109.4,1.548199],[3109.3,3.21615],[3109.2,6.21618],[3108.9,2.2738]],[[3110.2,2.2593],[3110.6,7.44],[3110.8,12.47],[3110.9,0.718],[3111.3,0.15844165]]]
["bitfinex","ETHUSD",1720650135237,[[3113.8,4.43060602],[3113.7,0.65854939],[3113.6,0.98782409],[3113.4,4.52899879],[3113.3,4.21620975]],[[3115.5,3.71905],[3115.6,2.4745],[3115.8,2.286],[3116.1,7.44],[3116.3,0.30941799]]]
["bitfinex","ETHUSD",1720650161833,[[3112.5,0.55],[3112.4,7.42485],[3112.2,1.287982],[3112.1,3.2132],[3112.0,1.67767287]],[[3114.5,2.3854],[3114.6,3.0],[3114.7,2.25354],[3115.0,7.79840487],[3115.1,0.33633872]]]
["bitfinex","ETHUSD",1720650198997,[[3110.0,0.55],[3109.9,6.21547],[3109.8,5.70755],[3109.7,1.6790175],[3109.6,1.715]],[[3111.6,2.3796],[3111.7,3.0],[3111.8,0.33670587],[3112.0,1.715],[3112.1,0.54398]]]
["bitfinex","ETHUSD",1720650228772,[[3108.1,1.22560909],[3108.0,6.78088093],[3107.9,5.47521],[3107.6,3.004862],[3107.4,1.6800984]],[[3109.3,2.4014],[3109.8,1.715],[3109.9,7.44],[3110.9,1.82234306],[3125.3,13.84797205]]]
["bitfinex","ETHUSD",1720650273950,[[3108.0,0.55],[3107.9,3.0],[3107.8,3.21762],[3107.6,4.0654],[3107.4,1.67989515]],[[3109.0,2.3186],[3109.5,7.44],[3110.0,4.715],[3110.2,0.41780943],[3110.9,1.49934306]]]
["bitfinex","ETHUSD",1720650377135,[[3109.3,0.55],[3108.9,3.21649],[3108.8,2.3446],[3108.7,4.93674],[3108.5,3.0]],[[3110.2,2.3958],[3110.5,3.0],[3110.6,7.44],[3110.7,0.03353298],[3110.8,12.47]]]
["bitfinex","ETHUSD",1720650405473,[[3110.2,0.28305],[3110.0,2.431],[3109.6,3.21574],[3109.5,4.93488],[3109.3,0.66655813]],[[3110.6,0.33675738],[3110.9,2.2703],[3111.0,7.44],[3111.4,12.47],[3111.8,3.0]]]
["bitfinex","ETHUSD",1720650469848,[[3112.2,3.76309],[3112.1,0.3534707],[3112.0,3.21334],[3111.9,4.301157],[3111.8,0.66821108]],[[3113.6,2.3575],[3113.9,3.0],[3114.0,7.44],[3114.2,1.718],[3114.6,12.47]]]
["bitfinex","ETHUSD",1720650535279,[[3111.6,0.55],[3111.5,6.21386],[3111.3,5.49414],[3111.2,1.718],[3110.9,1.67826192]],[[3111.8,0.33668108],[3112.3,2.3817],[3113.0,7.44],[3113.5,17.188],[3149.0,0.17373673]]]
["bitfinex","ETHUSD",1720650583528,[[3112.3,0.715],[3111.8,2.3439],[3111.7,0.903167],[3111.6,3.21376],[3111.5,3.2138]],[[3112.9,0.27182835],[3113.0,2.3818],[3113.1,0.33648349],[3113.4,8.155],[3114.2,0.16130873]]]
["bitfinex","ETHUSD",1720650634355,[[3110.1,0.715],[3109.9,2.2802],[3109.6,3.21583],[3109.5,3.0],[3109.4,3.21597]],[[3110.9,0.23385],[3111.0,3.0535],[3111.5,3.0],[3111.6,0.30726],[3111.8,7.88012362]]]
["bitfinex","ETHUSD",1720650680544,[[3111.9,0.715],[3111.6,2.3775],[3111.3,3.27834],[3111.2,3.21411],[3110.9,1.67843663]],[[3112.6,2.3226],[3112.9,7.44],[3113.2,0.3223],[3113.5,0.41194828],[3114.3,2.99934306]]]
["bitfinex","ETHUSD",1720650742005,[[3112.2,0.715],[3111.9,2.3753],[3111.6,3.21375],[3111.4,0.66941105],[3111.3,3.21403]],[[3113.0,2.60964243],[3113.2,3.0],[3113.3,0.715],[3113.7,0.48279524],[3114.2,1.49934306]]]
["bitfinex","ETHUSD",1720650848223,[[3111.7,2.4234],[3111.6,0.31519],[3111.4,0.715],[3111.0,3.21439],[3110.8,3.88190341]],[[3111.8,0.33643794],[3112.1,7.44],[3112.5,0.715],[3112.7,5.2698],[3112.9,0.15632871]]]
["bitfinex","ETHUSD",1720650884665,[[3110.8,0.715],[3110.7,2.2753],[3110.6,0.55],[3110.3,12.07455266],[3110.2,3.21516]],[[3111.8,0.38117908],[3111.9,2.3645],[3112.0,0.715],[3112.4,7.44],[3112.6,15.91994828]]]
["bitfinex","ETHUSD",1720650938795,[[3111.4,2.3715],[3110.9,0.716],[3110.2,1.6789743],[3110.1,0.98068627],[3110.0,3.21543]],[[3111.9,0.716],[3112.3,0.89069],[3112.4,3.0],[3112.5,2.3605],[3112.6,1.65720425]]]
["bitfinex","ETHUSD",1720650997048,[[3110.7,2.4315],[3110.4,0.716],[3109.8,0.67573633],[3109.6,4.22938449],[3106.4,9.41541503]],[[3111.5,1.24451314],[3111.7,3.0],[3111.8,7.44],[3112.1,2.2814],[3112.4,3.39492462]]]
["bitfinex","ETHUSD",1720651116818,[[3110.4,0.716],[3110.3,2.3595],[3110.0,0.67529341],[3109.8,1.01294012],[3109.7,1.35058683]],[[3111.2,0.908711],[3111.3,5.4904],[3111.4,0.716],[3111.6,0.1565459],[3111.7,7.44]]]
["bitfinex","ETHUSD",1720651168120,[[3112.4,2.4301],[3111.9,0.716],[3111.4,3.21397],[3111.2,6.21414],[3110.6,3.24237631]],[[3113.0,3.2029],[3113.1,3.0],[3113.2,7.44],[3113.3,12.47],[3113.5,0.16339774]]]
["bitfinex","ETHUSD",1720651223076,[[3113.4,2.2995],[3113.3,0.30766],[3112.7,0.0642331],[3112.6,5.60057189],[3112.5,4.53714784]],[[3113.8,6.85171944],[3114.2,3.0],[3114.3,12.47],[3114.6,2.55239309],[3114.9,1.716]]]
["bitfinex","ETHUSD",1720651313315,[[3111.1,0.715],[3110.7,2.3442],[3110.6,0.67193468],[3110.2,0.3081826],[3109.9,3.21548]],[[3111.8,0.08413777],[3111.9,2.2809],[3112.0,6.85171944],[3112.2,0.715],[3112.4,3.0]]]
["bitfinex","ETHUSD",1720651342030,[[3110.0,0.715],[3109.9,0.30772],[3109.7,2.3622],[3109.5,3.21593],[3109.3,3.21606]],[[3110.8,0.08082261],[3110.9,3.0],[3111.0,7.56671944],[3111.1,2.3389],[3111.5,12.47]]]
["bitfinex","ETHUSD",1720651380543,[[3109.2,3.154],[3108.6,3.21681],[3108.5,3.88979904],[3108.1,2.97468559],[3107.8,6.32078056]],[[3110.1,0.08022478],[3110.2,0.715],[3110.3,3.25359899],[3110.4,2.4552],[3110.5,6.85171944]]]
["bitfinex","ETHUSD",1720651434672,[[3108.5,0.979308],[3108.4,2.3378],[3108.1,6.43465],[3108.0,0.67436788],[3107.8,1.33332482]],[[3109.1,6.85171944],[3109.3,2.3899],[3109.7,0.715],[3110.0,12.47],[3110.9,1.49934306]]]
["bitfinex","ETHUSD",1720651515964,[[3108.3,0.55],[3108.2,0.715],[3107.5,6.43594],[3107.4,0.67403585],[3107.2,1.01105378]],[[3108.7,2.4837],[3108.8,0.75778099],[3108.9,6.85171944],[3109.2,3.0],[3109.4,13.185]]]
["bitfinex","ETHUSD",1720651566729,[[3106.5,0.715],[3106.2,2.3838],[3106.1,0.1120032],[3106.0,0.67542524],[3105.9,1.01313787]],[[3107.2,2.3017],[3107.4,0.28162454],[3107.5,1.05184543],[3107.9,3.0]]]
["bitfinex","ETHUSD",1720651609603,[[3107.0,0.55],[3106.7,1.722],[3106.6,0.351986],[3106.5,3.51977],[3106.4,2.3586]],[[3107.7,0.08527543],[3107.8,0.23407],[3108.5,3.0],[3108.6,0.33695233],[3108.8,0.69177277]]]
["bitfinex","ETHUSD",1720651703935,[[3106.1,0.1120032],[3106.0,0.718],[3105.7,2.262],[3105.4,7.45244826]],[[3106.6,0.07431744],[3106.7,2.68076355],[3107.0,0.718],[3107.3,3.0],[3107.8,0.3227]]]
["bitfinex","ETHUSD",1720651751593,[[3107.1,0.718],[3106.8,0.55],[3106.7,0.32152764],[3106.6,5.65178],[3105.8,1.0107737]],[[3107.8,2.2994],[3107.9,3.0],[3108.0,0.718],[3108.3,0.3227],[3108.4,0.15872499]]]
["bitfinex","ETHUSD",1720651819497,[[3106.7,0.718],[3106.4,0.55],[3106.3,3.13776674],[3106.2,1.01410011],[3106.1,3.21946]],[[3106.8,0.06727158],[3106.9,0.33710781],[3107.3,9.9022],[3107.7,3.0],[3107.8,13.188]]]
["bitfinex","ETHUSD",1720651834634,[[3106.6,0.718],[3106.4,0.55],[3106.3,3.13776674],[3106.1,4.23356011],[3106.0,1.35213348]],[[3106.8,0.06727158],[3106.9,0.33710781],[3107.3,9.9022],[3107.7,3.0],[3107.8,13.188]]]
["bitfinex","ETHUSD",1720651888232,[[3106.7,0.718],[3106.6,0.55],[3106.2,2.94446333],[3106.0,4.234395],[3105.7,9.0911621]],[[3106.9,0.40244799],[3107.0,2.4953],[3107.5,7.44],[3107.7,0.718],[3108.0,15.47]]]
["bitfinex","ETHUSD",1720651993009,[[3106.6,7.89441229],[3106.4,1.01510143],[3106.3,4.57270857],[3106.2,1.69163201],[3106.1,3.21941]],[[3106.7,0.05809513],[3106.9,0.06534018],[3107.4,2.3842],[3107.7,7.44],[3108.0,16.188]]]
["bitfinex","ETHUSD",1720652057329,[[3107.9,0.718],[3107.3,3.21819],[3107.1,3.21839],[3107.0,1.01291511],[3106.9,1.35055348]],[[3108.1,0.04407315],[3108.2,2.53561],[3108.8,3.718],[3108.9,7.44],[3110.0,21.34]]]
["bitfinex","ETHUSD",1720652090574,[[3107.9,14.5040192],[3107.7,0.67399326],[3107.5,4.22895989],[3107.4,1.34798652],[3107.3,3.21817]],[[3108.0,0.33688727],[3108.1,0.04407315],[3108.7,2.471],[3109.4,10.44],[3109.6,0.718]]]
["bitfinex","ETHUSD",1720652221762,[[3109.0,0.718],[3108.8,2.413],[3108.6,0.67557033],[3108.4,1.01337722],[3108.3,4.56830382]],[[3109.6,2.4],[3109.7,0.33680152],[3110.1,0.718],[3110.2,0.16108829],[3110.3,3.0]]]
["bitfinex","ETHUSD",1720652302823,[[3108.5,1.268],[3108.4,2.4101],[3108.1,3.51536],[3108.0,3.21744],[3107.9,0.67516304]],[[3109.3,2.3361],[3109.5,0.07022124],[3109.6,0.718],[3109.7,12.47],[3110.3,0.3227]]]
["bitfinex","ETHUSD",1720652353336,[[3109.2,3.35101],[3109.1,0.718],[3108.9,3.8899221],[3108.8,4.22673315],[3108.7,1.3467642]],[[3109.3,0.06538877],[3109.5,0.07022124],[3110.1,2.82712454],[3110.2,8.158],[3110.3,3.0]]]
["bitfinex","ETHUSD",1720652421988,[[3108.2,2.72071],[3108.1,0.718],[3107.9,0.31333],[3107.7,3.89193696],[3107.5,4.77918044]],[[3108.9,0.38762955],[3109.1,4.33868],[3109.2,2.4888],[3109.5,7.59947297],[3111.2,3.96337379]]]
["bitfinex","ETHUSD",1720652504649,[[3107.9,2.00192275],[3107.8,0.91803],[3107.7,0.67517791],[3107.6,3.42506687],[3107.4,7.56846582]],[[3108.1,0.33677445],[3108.6,2.4037],[3108.9,3.718],[3109.8,0.3226],[3110.0,1.82998074]]]
["bitfinex","ETHUSD",1720652535549,[[3107.6,0.718],[3107.3,3.0],[3107.2,9.7327],[3107.1,0.67517791],[3107.0,4.23122687]],[[3108.3,2.74538],[3108.7,0.718],[3109.1,7.7626],[3109.4,0.49796672],[3109.5,13.96934306]]]
["bitfinex","ETHUSD",1720652596900,[[3107.0,0.718],[3106.7,3.0],[3106.6,2.48],[3106.5,0.67607215],[3106.4,3.21906]],[[3107.7,2.4005],[3108.0,0.718],[3108.5,3.0],[3108.8,0.3226],[3109.1,1.49934306]]]
["bitfinex","ETHUSD",1720652605916,[[3107.2,1.62996],[3107.1,2.9016],[3106.7,3.21875],[3106.6,3.89397301],[3106.5,4.01265452]],[[3107.3,0.33675389],[3107.9,2.465],[3108.3,3.718],[3108.4,0.15865392],[3108.8,0.3226]]]
["bitfinex","ETHUSD",1720652690818,[[3107.2,2.0612424],[3107.1,2.2757],[3107.0,4.01439162],[3106.6,2.80142013],[3103.8,6.54898671]],[[3108.0,2.42361541],[3108.2,1.05488158],[3108.5,3.0],[3108.8,7.7628],[3109.8,6.1942565]]]
["bitfinex","ETHUSD",1720652722513,[[3107.6,0.55],[3107.5,1.02963],[3107.4,3.0750875],[3107.3,1.01518125],[3107.1,1.353575]],[[3108.2,0.03541301],[3108.3,2.3395],[3108.5,3.718],[3108.9,7.44],[3109.8,6.19321886]]]
["bitfinex","ETHUSD",1720652783646,[[3107.3,0.718],[3107.2,0.7868],[3107.1,2.368],[3106.8,3.67547878],[3106.7,1.01321817]],[[3107.9,0.07670074],[3108.0,2.4583],[3108.4,3.0],[3108.5,0.718],[3108.9,7.92338595]]]
["bitfinex","ETHUSD",1720652847088,[[3107.4,0.718],[3107.1,2.3673],[3106.9,3.89343937],[3106.8,1.38414021],[3106.7,4.56838874]],[[3107.5,0.07108358],[3107.6,0.33670935],[3108.1,2.4823],[3108.4,7.44],[3108.5,0.718]]]
["bitfinex","ETHUSD",1720652935588,[[3106.2,2.80239713],[3106.1,1.39405348],[3106.0,3.06438433],[3105.9,3.39408022],[3105.8,4.35210697]],[[3106.9,2.4831],[3107.0,0.33668734],[3107.1,0.718],[3107.2,7.44],[3114.9,9.7449]]]
["bitfinex","ETHUSD",1720652987246,[[3107.2,3.0343],[3107.1,0.55],[3107.0,0.06436293],[3106.9,0.67605348],[3106.8,0.35668]],[[3108.2,3.1117],[3108.5,3.0],[3109.2,1.5],[3109.4,1.7679],[3109.5,19.84]]]
["bitfinex","ETHUSD",1720653025943,[[3107.3,2.406],[3107.1,1.268],[3107.0,0.67539992],[3106.9,1.01309988],[3106.7,4.56963985]],[[3108.0,0.06256957],[3108.1,0.718],[3108.2,2.4156],[3108.4,7.44],[3110.1,2.88952799]]]
["bitfinex","ETHUSD",1720653049490,[[3108.3,2.3626],[3108.2,3.0],[3108.1,0.837],[3107.7,1.68037039],[3107.6,3.89328992]],[[3108.9,0.06412467],[3109.0,0.32574576],[3109.2,3.193],[3109.6,7.44],[3109.7,0.33667444]]]
["bitfinex","ETHUSD",1720653099658,[[3109.1,0.38457327],[3109.0,2.49524095],[3108.9,2.02586892],[3108.7,4.01306573],[3108.5,1.69009348]],[[3109.2,0.09195813],[3109.3,0.33661756],[3109.7,2.2906],[3109.9,7.44],[3110.1,0.837]]]
["bitfinex","ETHUSD",1720653166773,[[3108.1,0.836],[3107.7,0.32471],[3107.6,2.4111],[3107.4,0.67346224],[3107.3,4.22840337]],[[3108.2,0.3635536],[3108.8,7.44],[3108.9,12.47],[3109.2,3.0],[3110.1,1.5]]]
["bitfinex","ETHUSD",1720653192434,[[3107.8,0.836],[3107.7,0.6754605],[3107.5,1.01319075],[3107.4,3.73362101],[3107.1,2.80100648]],[[3108.2,2.6379536],[3108.8,7.44],[3108.9,13.306],[3109.9,1.5],[3110.0,1.49934306]]]
["bitfinex","ETHUSD",1720653274873,[[3107.0,0.836],[3106.8,0.67504003],[3106.7,1.01256004],[3106.6,3.60388006],[3106.5,3.21905]],[[3107.4,2.34005502],[3108.1,8.276],[3108.5,3.0],[3108.6,0.37565428],[3109.1,1.5]]]
["bitfinex","ETHUSD",1720653320731,[[3107.1,2.80181135],[3106.9,0.67691005],[3106.8,1.85136508],[3106.7,2.3465],[3106.6,1.35382011]],[[3107.4,2.83172067],[3107.9,0.836],[3108.1,7.44],[3108.5,3.0],[3108.9,1.8229]]]
["bitfinex","ETHUSD",1720653340581,[[3107.0,0.836],[3106.9,0.67686898],[3106.8,1.01530347],[3106.7,2.3465],[3103.4,4.48338884]],[[3107.4,2.83172067],[3108.1,8.276],[3108.3,0.1617219],[3108.5,3.0],[3108.9,1.8229]]]
["bitfinex","ETHUSD",1720653369816,[[3105.7,2.80296023],[3105.6,2.3014],[3105.5,1.5131744],[3105.4,1.0157616],[3105.2,1.3543488]],[[3106.3,0.06019263],[3106.4,0.31055],[3106.5,2.2695],[3106.6,0.836],[3107.0,0.34597963]]]
["bitfinex","ETHUSD",1720653454611,[[3108.1,3.55025517],[3107.7,7.3167],[3107.6,3.67557463],[3107.5,1.01336195],[3107.4,2.24049388]],[[3108.2,0.33683556],[3108.8,7.44],[3109.0,2.447],[3109.3,12.47],[3109.5,3.836]]]
["bitfinex","ETHUSD",1720653500334,[[3111.0,0.836],[3110.8,2.2555],[3110.1,3.21532],[3110.0,3.0],[3109.7,3.24645211]],[[3111.6,2.3683],[3111.9,3.0],[3112.0,8.276],[3113.3,19.84],[3367.0,5.0]]]
["bitfinex","ETHUSD",1720653558489,[[3111.3,0.836],[3110.9,1.66918287],[3110.8,2.9914019],[3110.7,0.67439081],[3110.6,3.2148]],[[3111.4,0.33673146],[3112.0,2.3913],[3112.2,0.836],[3113.0,7.44],[3113.8,12.47]]]
["bitfinex","ETHUSD",1720653572833,[[3111.2,0.836],[3110.9,3.0],[3110.8,2.2897],[3110.6,3.2148],[3110.4,4.89369938]],[[3111.3,0.05495726],[3111.4,0.33673146],[3112.0,2.4888],[3112.2,7.44],[3112.3,3.0]]]
["bitfinex","ETHUSD",1720653614857,[[3112.1,0.836],[3112.0,2.4863],[3111.8,0.67551758],[3111.7,1.01327637],[3111.6,0.21505713]],[[3112.5,0.05177723],[3112.6,2.4366],[3112.9,3.33665212],[3113.2,8.276],[3113.6,12.47]]]
["bitfinex","ETHUSD",1720653664355,[[3111.5,0.836],[3111.2,0.67491442],[3111.0,2.4657],[3110.9,1.34982885]],[[3111.8,0.03572096],[3111.9,2.4899],[3112.3,3.0],[3112.4,7.44],[3113.4,2.99934306]]]
["bitfinex","ETHUSD",1720653707460,[[3112.1,0.836],[3111.8,0.67425504],[3111.7,3.43708256],[3111.5,3.64599387],[3111.4,8.84193697]],[[3112.2,0.09334624],[3112.3,0.3962991],[3112.6,2.2592],[3112.8,7.44],[3112.9,12.47]]]
["bitfinex","ETHUSD",1720653750991,[[3111.0,0.836],[3110.9,3.69379203],[3110.8,2.92582812],[3110.7,1.01209218],[3110.5,1.34945624]],[[3111.6,2.4701],[3112.0,0.2408538],[3112.2,0.836],[3112.3,0.05965969],[3114.0,6.89307285]]]
["bitfinex","ETHUSD",1720653821605,[[3110.7,1.95538942],[3110.5,3.72383746],[3110.3,1.00932713],[3110.2,1.34576951],[3110.1,1.68827485]],[[3110.8,0.0906047],[3111.0,0.33668801],[3111.3,9.6915],[3111.6,3.0],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720653881845,[[3110.2,0.836],[3109.8,2.2567],[3109.7,0.98102743],[3109.6,3.89101258],[3109.5,1.01278888]],[[3110.3,7.52122207],[3110.7,12.47],[3110.8,2.4729],[3111.2,0.836],[3111.6,0.1590615]]]
["bitfinex","ETHUSD",1720653928251,[[3110.8,2.50531558],[3110.7,2.3987],[3110.6,0.67391349],[3110.5,1.01087023],[3110.4,0.31983]],[[3110.9,0.3827204],[3111.3,7.44],[3111.5,2.264],[3111.8,13.306],[3112.2,0.15883383]]]
["bitfinex","ETHUSD",1720653967834,[[3111.5,6.95187248],[3111.4,0.336547],[3111.3,3.88924265],[3111.2,1.01087023],[3111.1,3.21426]],[[3111.6,0.08019191],[3111.7,0.03724801],[3111.8,0.3365479],[3112.1,2.286],[3112.2,7.44]]]
["bitfinex","ETHUSD",1720654023131,[[3107.8,0.55],[3107.7,0.836],[3107.6,3.0],[3107.5,2.2653],[3106.7,9.07313066]],[[3108.6,0.43741051],[3108.7,3.2294],[3109.1,7.44],[3109.2,3.0],[3109.5,0.84924138]]]
["bitfinex","ETHUSD",1720654091215,[[3107.7,3.77762657],[3107.6,4.01553986],[3107.5,2.19005315],[3107.3,1.69256644]],[[3108.3,0.04315797],[3108.6,0.24565367],[3108.7,3.2294],[3109.4,12.63001961],[3355.1,0.35236042]]]
["bitfinex","ETHUSD",1720654123501,[[3107.9,1.120431],[3107.8,1.28249916],[3107.7,3.67619165],[3107.6,4.11308748],[3107.1,3.21842]],[[3108.3,0.06293337],[3108.6,3.2639],[3108.8,7.44],[3109.2,12.47],[3110.6,2.22998248]]]
["bitfinex","ETHUSD",1720654160241,[[3107.8,2.4884],[3107.7,0.67634355],[3107.6,1.386],[3107.5,4.01451532],[3105.8,3.36116294]],[[3108.2,1.11500605],[3108.4,2.50283],[3108.7,0.836],[3108.8,7.44],[3122.8,13.84797205]]]
["bitfinex","ETHUSD",1720654196134,[[3107.3,1.05142751],[3107.2,5.30564179],[3107.1,2.4071],[3107.0,1.01439814],[3106.9,1.35253086]],[[3108.0,2.4411],[3108.1,0.836],[3108.2,7.44],[3360.0,0.347756],[3364.0,0.6615532]]]
["bitfinex","ETHUSD",1720654227785,[[3107.1,0.55],[3107.0,2.4391],[3106.9,0.836],[3106.8,0.67615284],[3106.7,1.01422927]],[[3107.7,1.11529006],[3107.8,0.06050925],[3107.9,3.2555],[3108.4,0.16131408],[3108.8,0.46293804]]]
["bitfinex","ETHUSD",1720654241700,[[3106.0,0.55],[3105.9,3.1505],[3105.6,3.0],[3105.3,3.89642284],[3104.6,1.53797253]],[[3106.7,0.01595033],[3106.8,2.4991],[3106.9,1.15657],[3107.3,3.0],[3107.9,1.96293804]]]
["bitfinex","ETHUSD",1720654340882,[[3105.0,2.4044032],[3104.8,1.51278508],[3104.7,1.01517762],[3104.6,1.35357016],[3104.4,1.69203125]],[[3105.7,0.33685814],[3105.9,4.0341986],[3107.0,1.5],[3107.1,1.49934306],[3107.2,0.38365771]]]
["bitfinex","ETHUSD",1720654387499,[[3106.1,2.3329],[3106.0,0.87192],[3105.9,6.21963],[3105.8,3.21977],[3105.6,0.31675396]],[[3106.4,0.05091632],[3106.5,1.11575179],[3107.0,7.44],[3107.4,14.7815],[3108.5,1.5]]]
["bitfinex","ETHUSD",1720654417089,[[3106.9,2.4252],[3106.6,0.836],[3106.4,3.67474877],[3106.3,0.58829],[3106.2,1.01212316]],[[3107.4,1.1153523],[3107.5,0.0433604],[3107.6,0.47454623],[3107.7,0.836],[3107.8,2.4641]]]
["bitfinex","ETHUSD",1720654453514,[[3106.7,12.85618631],[3106.6,1.35147233],[3106.5,2.44155076],[3106.4,3.21907],[3106.3,2.80281301]],[[3106.8,0.33693441],[3107.8,9.7265],[3108.0,0.836],[3108.6,3.0],[3114.4,10.0]]]
["bitfinex","ETHUSD",1720654487179,[[3108.7,0.836],[3108.1,2.2934],[3108.0,0.67374459],[3107.8,6.11687135],[3107.7,4.35097553]],[[3109.0,2.4514],[3109.5,7.44],[3109.9,13.306],[3110.4,21.34],[3111.3,1.65613245]]]
["bitfinex","ETHUSD",1720654520416,[[3108.0,0.19164867],[3107.9,1.36648667],[3107.8,1.28782386],[3107.7,4.24460727],[3107.6,2.2578]],[[3108.5,2.3916],[3108.9,7.44],[3109.0,0.837],[3109.1,3.0],[3127.7,24.9119897]]]
["bitfinex","ETHUSD",1720654582093,[[3108.4,1.142716],[3108.2,0.55],[3108.1,0.67405849],[3108.0,5.57189],[3107.3,3.21816]],[[3109.0,2.3605],[3109.4,12.47]]]
["bitfinex","ETHUSD",1720654610561,[[3107.5,0.837],[3107.4,0.67442416],[3107.2,4.01163625],[3107.1,1.34884833],[3107.0,2.4845]],[[3108.0,2.45725181],[3108.4,0.2508038],[3108.5,0.837],[3108.6,7.44],[3109.2,3.15950184]]]
["bitfinex","ETHUSD",1720654663842,[[3106.9,0.67607288],[3106.8,1.85110932],[3106.6,3.77764576],[3106.4,3.0],[3105.6,2.79535129]],[[3107.2,2.4687],[3107.3,0.33710839],[3107.4,0.28298965],[3107.7,0.837],[3111.8,2.31007598]]]
["bitfinex","ETHUSD",1720654717878,[[3109.0,0.837],[3108.7,0.61432268],[3108.5,3.58964],[3108.4,4.67995821],[3108.2,0.67186632]],[[3109.6,0.33694523],[3109.7,2.2874],[3110.0,0.837],[3110.3,3.0],[3110.4,0.16034161]]]
["bitfinex","ETHUSD",1720654740382,[[3109.7,0.837],[3109.0,2.303],[3108.9,3.88731909],[3108.8,3.2166],[3108.7,13.64591556]],[[3110.1,0.07649099],[3110.2,2.3085],[3110.7,3.0],[3110.8,8.277],[3111.1,0.43016324]]]
["bitfinex","ETHUSD",1720654781595,[[3110.2,0.83124737],[3110.1,3.2002],[3110.0,3.0],[3109.9,0.67188508],[3109.2,2.02073306]],[[3110.8,0.08103002],[3110.9,0.33680054],[3111.0,2.4355],[3111.2,0.837],[3111.5,3.0]]]
["bitfinex","ETHUSD",1720654827852,[[3109.9,10.67848773],[3109.8,8.27753518],[3109.6,1.66162024],[3109.5,1.6836888],[3107.8,3.21762]],[[3110.0,1e-08],[3110.8,2.384],[3110.9,7.44],[3111.4,15.47],[3111.6,0.16008304]]]
["bitfinex","ETHUSD",1720654900007,[[3113.2,0.837],[3113.0,0.31058],[3112.9,2.2688],[3112.6,0.61293031],[3112.5,3.0]],[[3113.7,0.00284754],[3113.8,2.4922],[3113.9,0.3837],[3114.1,3.0],[3114.2,0.07184]]]
["bitfinex","ETHUSD",1720654955379,[[3112.5,1.19294],[3112.3,2.419],[3112.1,0.3812789],[3112.0,0.61425554],[3111.9,6.476229]],[[3112.7,0.07977541],[3112.8,0.33654793],[3113.4,7.44],[3113.5,3.835],[3113.8,0.15777735]]]
["bitfinex","ETHUSD",1720655004668,[[3112.7,0.67234244],[3112.5,1.00851367],[3112.4,1.34468489],[3112.3,3.0],[3112.2,4.16621035]],[[3113.1,2.35868284],[3113.2,0.00184127],[3113.7,8.275],[3114.4,0.4014344],[3115.2,1.49934306]]]
["bitfinex","ETHUSD",1720655030945,[[3113.1,0.835],[3113.0,0.30229636],[3112.8,0.67156358],[3112.7,6.45960023],[3112.6,5.3104]],[[3113.8,2.3687],[3114.1,0.835],[3114.2,7.51184],[3114.5,3.0],[3114.7,12.47]]]
["bitfinex","ETHUSD",1720655094670,[[3114.1,6.7041965],[3114.0,4.0071288],[3113.9,6.77235033],[3113.8,4.5542684],[3113.7,1.678548]],[[3114.9,2.2636],[3115.0,7.44],[3115.6,0.834],[3115.7,3.0],[3116.0,0.15997938]]]
["bitfinex","ETHUSD",1720655102586,[[3114.1,14.52878243],[3114.0,4.2183988],[3113.9,2.44113873],[3113.7,1.67760011],[3113.6,3.21167]],[[3115.0,7.44],[3115.1,2.4698],[3115.7,3.0],[3115.8,0.834],[3116.1,0.15610367]]]
["bitfinex","ETHUSD",1720655162319,[[3113.4,0.834],[3113.1,5.49456],[3113.0,0.55],[3112.9,3.59579],[3112.8,1.67744053]],[[3114.1,0.05291429],[3114.2,2.4528],[3114.3,7.44],[3114.5,0.834],[3114.7,12.47]]]
["bitfinex","ETHUSD",1720655230374,[[3111.0,0.3835],[3110.8,3.835],[3110.7,1.66897485],[3110.6,3.24374679],[3110.5,3.21485]],[[3111.8,2.4665],[3111.9,0.835],[3113.1,4.98598096],[3113.4,1.49934306],[3114.1,3.0]]]
["bitfinex","ETHUSD",1720655255413,[[3110.9,0.67319673],[3110.8,3.0],[3110.7,1.0097951],[3110.6,1.81469264],[3110.4,1.68307591]],[[3111.6,0.0466467],[3111.7,0.3363912],[3112.2,7.44],[3112.5,3.0],[3112.7,12.89525325]]]
["bitfinex","ETHUSD",1720655302476,[[3110.8,1.48860773],[3110.7,3.02080514],[3110.6,0.67270297],[3110.5,7.77395446],[3110.4,3.21495]],[[3111.5,0.04325014],[3111.6,2.3208],[3112.0,3.0],[3112.1,7.44],[3112.2,0.42525325]]]
["bitfinex","ETHUSD",1720655331018,[[3110.4,0.836],[3110.2,5.63872],[3110.1,3.67270005],[3110.0,1.00905007],[3109.8,1.3454001]],[[3110.8,0.04274005],[3110.9,2.3266],[3111.6,3.0],[3111.7,7.44],[3112.6,1.5]]]
["bitfinex","ETHUSD",1720655368720,[[3110.0,0.836],[3109.7,0.67329036],[3109.6,1.00993554],[3109.4,4.56258073],[3109.3,2.4997]],[[3110.4,0.04152507],[3110.5,2.2669],[3111.0,0.836],[3111.2,7.44],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655436537,[[3110.5,2.79843988],[3110.4,0.836],[3110.3,0.674242],[3110.2,3.45986301],[3110.1,4.56372401]],[[3111.3,2.53157543],[3111.4,0.836],[3111.8,0.24488],[3112.0,0.42525325],[3112.5,0.3225]]]
["bitfinex","ETHUSD",1720655461381,[[3110.8,2.7981099],[3110.7,1.51008427],[3110.5,3.50392641],[3110.4,1.34816854],[3110.2,4.90042068]],[[3111.3,0.07969676],[3111.4,2.4952],[3111.8,1.08088],[3112.0,3.0],[3120.8,9.50101085]]]
["bitfinex","ETHUSD",1720655507638,[[3108.7,0.836],[3108.3,3.10320038],[3108.2,4.22452058],[3108.1,2.23981277],[3107.9,8.16786797]],[[3109.1,0.07431877],[3109.2,2.4471],[3109.8,3.0],[3109.9,8.276],[3110.8,1.5]]]
["bitfinex","ETHUSD",1720655572766,[[3108.0,2.80079932],[3107.9,1.50993609],[3107.8,3.30170414],[3107.6,1.34787219],[3107.5,1.68915292]],[[3108.7,2.53693],[3109.0,0.836],[3109.3,3.0],[3109.4,7.44],[3116.9,24.5909]]]
["bitfinex","ETHUSD",1720655613882,[[3108.2,0.67393609],[3108.0,1.84690414],[3107.9,1.34787219],[3107.6,2.80066843],[3106.7,1.66625004]],[[3108.6,2.66735736],[3109.2,0.836],[3109.3,10.44],[3109.4,0.42525325],[3109.8,12.47]]]
["bitfinex","ETHUSD",1720655617243,[[3108.2,0.67582651],[3108.1,1.01373977],[3108.0,0.836],[3107.9,1.35165303],[2930.7,0.35648304]],[[3108.6,2.60593004],[3109.2,0.836],[3109.3,10.44],[3109.4,0.42525325],[3113.3,6.1477129]]]
["bitfinex","ETHUSD",1720655653219,[[3108.0,2.80091811],[3107.9,0.55],[3107.8,2.12850211],[3107.7,1.0129677],[3107.6,3.64762361]],[[3108.5,0.05672436],[3108.6,2.3121],[3108.9,7.44],[3109.0,0.836],[3109.1,3.0]]]
["bitfinex","ETHUSD",1720655698620,[[3108.6,0.55],[3108.5,0.836],[3108.3,2.3161],[3108.0,0.67404357],[3107.8,4.22874536]],[[3109.1,0.05735843],[3109.2,7.44],[3109.3,2.4373],[3109.4,0.836],[3351.6,12.867492]]]
["bitfinex","ETHUSD",1720655773129,[[3108.5,1.12027657],[3108.3,0.67404357],[3108.1,1.01106536],[3108.0,4.49268715],[3107.8,1.6925974]],[[3108.7,2.73944],[3109.2,8.276],[3109.5,3.0],[3110.1,14.38781747],[3111.0,3.0]]]
["bitfinex","ETHUSD",1720655790986,[[3108.2,0.55],[3108.1,0.67404357],[3108.0,1.84706536],[3107.7,1.69189317],[3107.6,2.3118]],[[3108.5,0.05737908],[3108.6,2.3435],[3108.8,0.24123],[3109.0,0.836],[3109.1,7.44]]]
["bitfinex","ETHUSD",1720655791184,[[3108.3,2.80064085],[3108.2,0.55],[3108.1,0.67404357],[3108.0,1.84706536],[3107.9,1.34808715]],[[3108.5,0.05737908],[3108.6,2.3435],[3108.8,0.24123],[3109.0,0.836],[3109.1,7.44]]]
["bitfinex","ETHUSD",1720655791430,[[3108.2,1.22404357],[3108.0,1.84706536],[3107.9,1.34808715],[3106.5,6.57442436],[3106.4,3.3600971]],[[3108.5,0.05737908],[3108.6,2.3435],[3108.8,0.24123],[3109.0,0.836],[3109.1,7.44]]]
["bitfinex","ETHUSD",1720655791599,[[3108.3,2.80062275],[3108.2,1.386],[3108.1,0.67404357],[3108.0,3.48636536],[3107.9,1.34808715]],[[3108.5,0.05737908],[3108.8,0.24123],[3109.1,7.44],[3109.2,0.836],[3111.1,3.0]]]
["bitfinex","ETHUSD",1720655791803,[[3108.4,1.12024372],[3108.2,2.06004357],[3108.0,3.48636536],[3107.9,1.34808715],[3107.6,2.80062538]],[[3108.8,2.4355],[3109.0,3.0],[3109.1,7.44],[3109.2,0.836],[3110.4,2.99934306]]]
["bitfinex","ETHUSD",1720655792021,[[3108.2,2.06004357],[3108.1,1.01106536],[3108.0,2.4753],[3107.9,1.34808715],[3107.8,1.69189317]],[[3108.7,0.05745117],[3108.8,2.4355],[3109.0,3.0],[3109.1,7.44],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720655792220,[[3108.3,2.80049636],[3108.2,2.06004357],[3108.1,1.01106536],[3108.0,2.4753],[3107.9,1.34808715]],[[3108.7,0.05745117],[3108.8,2.4355],[3109.0,3.0],[3109.1,7.44],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720655792390,[[3108.4,2.80049636],[3108.2,2.06004357],[3108.1,1.01106536],[3108.0,3.82338715],[3107.7,2.80049637]],[[3108.8,2.4355],[3109.0,3.0],[3109.1,7.44],[3109.2,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655792591,[[3108.2,2.06004357],[3108.1,1.01106536],[3108.0,2.4753],[3107.9,1.34808715],[3107.5,11.46615181]],[[3108.7,0.05745117],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655792804,[[3108.3,3.47452288],[3108.2,1.94064089],[3108.1,1.01106536],[3108.0,3.82338715],[3107.6,2.80047931]],[[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747],[3116.9,16.9448]]]
["bitfinex","ETHUSD",1720655793003,[[3108.4,2.8004632],[3108.3,0.67662442],[3108.2,1.386],[3108.1,1.01493663],[3108.0,3.82854884]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655793228,[[3108.5,1.12018528],[3108.4,2.4753],[3108.3,0.67662442],[3108.2,1.386],[3108.1,1.01493663]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655793416,[[3108.4,2.4753],[3108.3,0.67662442],[3108.2,1.386],[3108.1,1.01493663],[3107.7,2.80046524]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655793618,[[3108.4,2.4753],[3108.3,0.67662442],[3108.2,1.386],[3108.1,1.01493663],[3107.0,3.2185]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655793824,[[3108.4,2.4753],[3108.2,2.06262442],[3108.1,1.01493663],[3107.9,1.35324884],[3107.0,3.2185]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655794130,[[3108.4,0.836],[3108.2,1.22662442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.5,5.02987327]],[[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,1.91781747]]]
["bitfinex","ETHUSD",1720655794305,[[3108.4,0.836],[3108.2,1.22662442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.5,5.02987327]],[[3108.8,0.54929448],[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836]]]
["bitfinex","ETHUSD",1720655794490,[[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.5,5.02987327],[2925.0,0.05]],[[3108.8,0.54929448],[3108.9,0.05744481],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836]]]
["bitfinex","ETHUSD",1720655794692,[[3108.3,2.8005394],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.5,5.02987327]],[[3108.7,0.05738393],[3108.8,0.54929448],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836]]]
["bitfinex","ETHUSD",1720655794891,[[3108.4,1.12021576],[3108.2,1.22662442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.7,0.05738393],[3108.8,0.54929448],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720655795099,[[3108.2,1.22662442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.8,0.54929448],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720655795100,[[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884],[3106.5,6.5790871]],[[3108.8,0.54929448],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3114.4,68.97547888]]]
["bitfinex","ETHUSD",1720655795324,[[3108.3,2.80060501],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.6,0.05735909],[3108.8,0.54929448],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836]]]
["bitfinex","ETHUSD",1720655795635,[[3108.4,1.120242],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.5,0.05680461],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3142.7,0.19307408]]]
["bitfinex","ETHUSD",1720655795835,[[3108.4,1.120242],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3357.4,0.19045758],[3358.0,0.00332623]]]
["bitfinex","ETHUSD",1720655796137,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.9,1.35324884],[3106.9,0.42684875]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3142.7,0.00122101]]]
["bitfinex","ETHUSD",1720655796338,[[3108.3,2.8006264],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3357.4,0.19045758]]]
["bitfinex","ETHUSD",1720655796536,[[3108.4,1.12023668],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3357.4,0.19045758]]]
["bitfinex","ETHUSD",1720655796537,[[3108.4,1.12023668],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655796840,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.9,1.35324884],[3107.1,2.36816177]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655796994,[[3108.3,2.80062898],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655797201,[[3108.4,1.12025159],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655797402,[[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884],[3106.5,6.5790871]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655797651,[[3108.3,2.80063388],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655797943,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.9,1.35324884],[3106.5,9.93452146]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655798145,[[3108.3,2.80062426],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655798436,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3106.5,9.93452146]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655798640,[[3108.3,2.80065288],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655798842,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3106.5,9.93452146]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655799043,[[3108.3,2.80064063],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541346]]]
["bitfinex","ETHUSD",1720655799340,[[3108.4,1.12021725],[3108.2,2.06262442],[3108.1,2.2845],[3108.0,1.01493663],[3107.9,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.22958671]]]
["bitfinex","ETHUSD",1720655799643,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3107.5,3.0]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.22958671]]]
["bitfinex","ETHUSD",1720655799644,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3107.5,3.0]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81539175]]]
["bitfinex","ETHUSD",1720655799801,[[3108.2,0.55],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3107.5,3.0]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81539175]]]
["bitfinex","ETHUSD",1720655799802,[[3108.2,0.55],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3107.5,3.0]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,0.58580192]]]
["bitfinex","ETHUSD",1720655800008,[[3108.3,2.80063025],[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655800228,[[3108.2,1.386],[3108.1,2.96112442],[3108.0,1.01493663],[3107.8,1.35324884],[3106.9,0.42684875]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655800433,[[3108.3,2.80064263],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655800707,[[3108.4,1.12025705],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655800940,[[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136],[3104.8,5.60040486]],[[3108.9,1.34449878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655801148,[[3108.3,2.8005883],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655801351,[[3108.4,2.8005883],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655801643,[[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136],[3101.1,151.2395859]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3111.3,2.81541932]]]
["bitfinex","ETHUSD",1720655801866,[[3108.3,2.80056385],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.2,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655802007,[[3108.4,2.80056385],[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655802209,[[3108.2,2.06262442],[3108.1,3.29943663],[3107.9,1.35324884],[3107.8,1.69148136],[3096.7,11.1847812]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655802424,[[3108.3,2.80056255],[3108.2,2.59883053],[3108.1,3.29943663],[3108.0,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655802644,[[3108.4,2.80056255],[3108.2,2.59883053],[3108.1,3.29943663],[3108.0,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.1,7.44],[3109.4,0.836],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655802827,[[3108.3,0.67662442],[3108.2,1.92220611],[3108.1,3.29943663],[3108.0,1.35324884],[3107.8,1.69148136]],[[3108.9,0.05694878],[3109.0,5.4355],[3109.4,8.276],[3110.1,0.41781747],[3117.1,6.27923805]]]
["bitfinex","ETHUSD",1720655803037,[[3108.4,2.80051633],[3108.3,0.67662442],[3108.2,2.93714274],[3108.1,2.2845],[3108.0,1.35324884]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655803250,[[3108.5,1.12020653],[3108.3,0.67662442],[3108.2,1.92220611],[3108.1,3.29943663],[3108.0,1.35324884]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655803465,[[3108.3,0.6765901],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021],[3107.8,1.69147526]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655803638,[[3108.4,2.80053943],[3108.3,0.6765901],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655803810,[[3108.5,1.12021577],[3108.3,0.6765901],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655804010,[[3108.3,0.6765901],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021],[3107.9,1.69147526]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655804341,[[3108.4,2.80050098],[3108.3,0.6765901],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655804545,[[3108.5,1.12020039],[3108.3,0.6765901],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655804718,[[3108.3,0.6765901],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021],[3107.8,1.69147526]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655804919,[[3108.4,2.8005393],[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655805249,[[3108.5,1.12021572],[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655805434,[[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021],[3107.7,2.80052435]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655805745,[[3108.4,2.80052785],[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655805910,[[3108.5,1.12021114],[3108.3,1.26640824],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806106,[[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021],[3107.9,1.69147526]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806310,[[3108.4,2.800517],[3108.3,1.26640824],[3108.2,2.93709126],[3108.1,2.2845],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806508,[[3108.5,1.1202068],[3108.3,1.26640824],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806741,[[3108.3,1.26640824],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021],[3107.7,2.80056423]],[[3108.9,0.05694878],[3109.0,2.4355],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806944,[[3108.3,1.26640824],[3108.2,1.92220611],[3108.1,3.29938515],[3108.0,1.35318021]],[[3108.9,0.05694878],[3109.3,3.0],[3109.4,8.276],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655806945,[[3108.5,2.3565],[3108.4,3.11943696],[3108.3,1.26640824],[3108.2,0.55],[3108.1,1.01488515]],[[3108.9,0.05694878],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655807148,[[3108.6,1.12023021],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,0.58981814],[3108.2,1.56488515]],[[3108.9,0.05694878],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306]]]
["bitfinex","ETHUSD",1720655807311,[[3108.5,2.3565],[3108.4,1.83145153],[3108.3,0.58981814],[3108.2,1.56488515]],[[3108.9,0.05694878],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306]]]
["bitfinex","ETHUSD",1720655807312,[[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.2,0.55],[3108.0,1.69165855]],[[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306],[3110.8,1.49934306]]]
["bitfinex","ETHUSD",1720655807507,[[3108.6,3.35041046],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.0,1.69165855]],[[3108.8,0.05491426],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306]]]
["bitfinex","ETHUSD",1720655807844,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.0,1.69165855]],[[3108.7,0.05487822],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306]]]
["bitfinex","ETHUSD",1720655808053,[[3108.6,3.35040745],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.0,1.69165855]],[[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306],[3114.7,7.26547888]]]
["bitfinex","ETHUSD",1720655808258,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.0,1.69165855]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,13.306]]]
["bitfinex","ETHUSD",1720655808626,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83145153],[3108.3,1.60470329],[3108.0,1.69165855]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655810341,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.15486143],[3108.3,0.58981814],[3107.1,4.7184]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655810541,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83152126],[3108.3,1.01498975],[3108.1,1.35331966]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655810741,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83152126],[3108.3,1.01498975],[3108.2,1.35331966]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655811185,[[3108.6,0.55],[3108.5,2.3565],[3108.4,1.83152126],[3108.3,1.01498975],[3108.1,1.35331966]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655811345,[[3108.7,1.12016109],[3108.6,1.02380213],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655811676,[[3108.6,1.02380213],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.8,3.21762]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655811841,[[3108.7,1.12015589],[3108.6,1.02380213],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655812040,[[3108.6,1.02380213],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3089.7,16.7771718]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655812382,[[3108.7,1.12015589],[3108.6,1.02380213],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655812553,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[2934.3,0.25]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655812742,[[3108.7,1.12015593],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655813073,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3105.5,5.59549842]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655813283,[[3108.7,1.12015232],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44],[3109.5,0.836]]]
["bitfinex","ETHUSD",1720655813589,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.5,3.0]],[[3109.0,0.33675061],[3109.1,0.05503358],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655813897,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.5,3.0]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655814059,[[3108.7,1.12015522],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655814384,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3108.0,1.69156438]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655814679,[[3108.7,1.12014595],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655814864,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.5,5.36819014]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655815064,[[3108.7,1.12015325],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655815243,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.5,3.0]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655815443,[[3108.7,1.12015763],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655815764,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3094.0,13.9809765]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655815963,[[3108.7,1.12015751],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655816177,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[2935.7,5.04728911]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655816371,[[3108.7,1.12015758],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655816589,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[2934.3,0.25]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655816744,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3106.9,5.12604677]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655816943,[[3108.7,1.12015604],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655817175,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[2935.7,5.04728911]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655817377,[[3108.7,1.12015197],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655817568,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.1,10.61204501]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655817754,[[3108.7,1.12015593],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655818073,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975],[3107.8,3.21762]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655818541,[[3108.7,1.12015446],[3108.6,0.55],[3108.5,3.03315983],[3108.4,1.15486143],[3108.3,1.01498975]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655818742,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,0.836],[3108.3,1.01498975],[3106.9,1.77061241]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655818971,[[3108.6,0.55],[3108.5,3.03315983],[3108.4,0.836],[3108.3,1.01498975],[3106.9,4.22855404]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.2,2.4994],[3109.3,3.0],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655820484,[[3108.8,3.2905],[3108.7,2.8003528],[3108.6,1.66857581],[3108.5,1.01498975],[3108.4,3.21701]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.4,7.44]]]
["bitfinex","ETHUSD",1720655820485,[[3108.8,3.2905],[3108.7,2.8003528],[3108.6,1.66857581],[3108.5,1.01498975],[3108.4,3.21701]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.4,7.44],[3109.7,2.438],[3110.9,1.5]]]
["bitfinex","ETHUSD",1720655820696,[[3108.8,8.88023694],[3108.7,1.35331966],[3108.6,2.68277795],[3108.5,3.21697],[3108.4,3.21701]],[[3108.9,0.05491668],[3109.0,0.33675061],[3109.4,7.44],[3109.7,2.438],[3110.8,0.3226]]]
["bitfinex","ETHUSD",1720655820861,[[3108.8,6.42573694],[3108.7,1.69086197],[3108.6,0.44191598],[3108.5,3.21697],[3108.4,5.24604436]],[[3109.0,0.33675061],[3109.4,7.44],[3109.7,2.438],[3110.3,0.836],[3110.8,0.3226]]]
["bitfinex","ETHUSD",1720655821188,[[3108.9,9.05842085],[3108.8,2.18821746],[3108.6,2.13277795],[3108.5,3.21697],[3108.4,3.21701]],[[3109.0,0.33675061],[3109.4,7.44],[3110.3,0.836],[3110.8,0.3226],[3144.9,0.16765944]]]
["bitfinex","ETHUSD",1720655821385,[[3108.9,9.05842085],[3108.8,2.18821746],[3108.6,2.13277795],[3108.5,3.21697],[3108.4,3.21701]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.3,0.836],[3110.8,0.3226]]]
["bitfinex","ETHUSD",1720655821883,[[3108.9,9.05842085],[3108.8,0.836],[3108.7,1.35221746],[3108.6,2.13277795],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.3,0.836],[3110.8,0.3226]]]
["bitfinex","ETHUSD",1720655822187,[[3108.9,9.05842085],[3108.8,0.836],[3108.7,1.35221746],[3108.6,2.13277795],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655822548,[[3108.9,5.80435385],[3108.8,1.85018391],[3108.7,1.35221746],[3108.6,0.44191598],[3108.5,4.90783197]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655822750,[[3108.9,6.70502937],[3108.8,1.85018391],[3108.7,1.35221746],[3108.6,0.44191598],[3108.5,4.90783197]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655823284,[[3108.9,7.1591559],[3108.8,0.836],[3108.7,1.35221746],[3108.6,0.44191598],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655823480,[[3108.9,9.95890177],[3108.8,0.836],[3108.7,1.35221746],[3108.6,2.1306692],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655823654,[[3108.9,6.70492139],[3108.8,1.85018391],[3108.7,1.35221746],[3108.6,0.44191598],[3108.5,4.90572322]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655824487,[[3108.9,7.38005978],[3108.8,0.836],[3108.7,1.01418391],[3108.6,1.79413344],[3108.5,4.90572322]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0],[3110.3,0.836]]]
["bitfinex","ETHUSD",1720655824857,[[3108.9,7.38005978],[3108.8,1.85018391],[3108.6,1.79413344],[3108.5,4.90572322],[3108.2,7.82628228]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655825066,[[3108.9,7.38005978],[3108.8,0.836],[3108.7,1.01418391],[3108.6,1.79413344],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655825449,[[3108.9,6.70492139],[3108.8,1.51113839],[3108.7,1.01418391],[3108.6,1.79413344],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655825953,[[3108.9,7.38005978],[3108.8,0.836],[3108.7,1.01418391],[3108.6,1.79413344],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655826568,[[3108.9,6.70492139],[3108.8,1.51113839],[3108.7,1.01418391],[3108.6,0.44191598],[3108.5,4.56918746]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655826746,[[3108.9,3.90517552],[3108.8,1.51113839],[3108.7,1.01418391],[3108.6,0.44191598],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655826951,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.7,1.01235819],[3108.6,0.44191598],[3108.5,4.56678092]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655827155,[[3108.9,7.37984598],[3108.8,0.836],[3108.7,1.01235819],[3108.6,1.7917269],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655827580,[[3108.9,6.70494052],[3108.8,0.836],[3108.6,1.7917269],[3108.5,3.21697]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655827581,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.6,1.45427417],[3108.5,4.56678092],[3108.1,2.02471638]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655828593,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.6,1.45427417],[3108.5,4.56678092],[3108.4,3.21701]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655829689,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.7,3.21677],[3108.6,4.67114417],[3108.5,1.34981092]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.1,0.836],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655830054,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.7,4.22912819],[3108.6,3.65878598],[3108.5,1.34981092]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.0]]]
["bitfinex","ETHUSD",1720655830055,[[3108.9,6.70494052],[3108.8,1.51090546],[3108.7,4.22912819],[3108.6,3.65878598],[3108.5,1.34981092]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,3.836],[3111.4,19.84]]]
["bitfinex","ETHUSD",1720655830383,[[3108.9,9.70491555],[3108.8,1.51038336],[3108.7,4.22834504],[3108.6,3.65878598],[3108.5,1.34876672]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,0.836],[3111.4,19.84]]]
["bitfinex","ETHUSD",1720655830714,[[3108.9,9.70491555],[3108.8,1.51038336],[3108.7,4.22834504],[3108.6,3.65878598],[3108.5,1.34876672]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,0.836],[3110.6,3.15709827]]]
["bitfinex","ETHUSD",1720655833126,[[3108.9,9.70491555],[3108.8,4.72704336],[3108.7,1.01157504],[3108.6,3.65878598],[3108.5,1.34876672]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,0.836],[3110.6,3.0]]]
["bitfinex","ETHUSD",1720655833616,[[3108.9,9.70491555],[3108.8,4.72704336],[3108.6,4.67036102],[3108.5,1.34876672],[3108.3,1.6859584]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,0.836],[3110.6,3.0]]]
["bitfinex","ETHUSD",1720655833814,[[3108.9,9.70488693],[3108.8,4.72704336],[3108.6,4.67036102],[3108.5,1.34876672],[3108.3,1.6842844]],[[3109.0,0.33675061],[3109.4,7.44],[3109.9,2.438],[3110.2,0.836],[3110.6,3.0]]]
["bitfinex","ETHUSD",1720655834127,[[3109.2,3.21618],[3109.0,3.2164],[3108.9,9.70488693],[3108.8,3.19634176],[3108.6,2.12620038]],[[3110.2,9.71],[3110.6,3.0],[3110.8,12.47],[3111.8,0.3226],[3113.6,5.36591211]]]
["bitfinex","ETHUSD",1720655834331,[[3109.3,6.15272941],[3109.2,3.88958582],[3109.0,4.22650873],[3108.9,5.79944224],[3108.8,0.836]],[[3110.2,2.27],[3111.3,3.41781747],[3111.7,1.5],[3111.8,0.3226],[3111.9,7.44]]]
["bitfinex","ETHUSD",1720655834477,[[3109.4,1.11988456],[3109.3,3.353018],[3109.2,3.88958582],[3109.0,4.22650873],[3108.9,5.24944224]],[[3110.1,0.39071053],[3110.2,2.27],[3110.8,3.0],[3111.3,3.41781747],[3111.7,1.5]]]
["bitfinex","ETHUSD",1720655834679,[[3109.5,0.55],[3109.3,4.02642382],[3109.2,3.21618],[3109.1,3.24949812],[3109.0,4.56516672]],[[3110.1,0.39071053],[3110.2,2.27],[3110.8,3.0],[3111.3,3.41781747],[3111.7,1.5]]]
["bitfinex","ETHUSD",1720655834680,[[3109.5,0.55],[3109.3,4.02642382],[3109.2,3.21618],[3109.1,3.24949812],[3109.0,4.56516672]],[[3110.1,0.33678541],[3110.2,2.27],[3110.8,3.0],[3111.3,0.41781747],[3111.7,1.5]]]
["bitfinex","ETHUSD",1720655834884,[[3109.3,3.353018],[3109.2,3.88958582],[3109.1,1.01010873],[3109.0,3.2164],[3108.9,5.24944224]],[[3110.1,0.33678541],[3110.2,2.27],[3110.8,3.0],[3111.3,0.41781747],[3111.5,2.0275]]]
["bitfinex","ETHUSD",1720655835119,[[3109.7,0.836],[3109.4,1.84393618],[3109.3,3.353018],[3109.2,3.88958582],[3109.1,1.01010873]],[[3110.1,0.33678541],[3110.2,2.27],[3110.8,3.836],[3111.2,0.16143279],[3111.3,0.41781747]]]
["bitfinex","ETHUSD",1720655835279,[[3109.8,0.55],[3109.7,0.836],[3109.4,0.72426038],[3109.3,3.353018],[3109.2,3.88958582]],[[3110.1,0.33678541],[3110.2,2.27],[3110.8,3.836],[3111.2,0.16143279],[3111.3,0.41781747]]]
["bitfinex","ETHUSD",1720655835480,[[3109.9,0.836],[3109.8,0.55],[3109.4,0.72426038],[3109.3,0.321618],[3109.2,3.88958582]],[[3110.1,0.33678541],[3110.8,3.0],[3111.2,0.16143279],[3111.3,0.41781747],[3113.0,3.0]]]
["bitfinex","ETHUSD",1720655835797,[[3109.9,0.83486968],[3109.8,0.55],[3109.7,2.4814],[3109.4,0.72426038],[3109.3,7.27546183]],[[3110.1,0.33678541],[3110.4,2.27],[3110.9,0.836],[3111.3,0.41781747],[3111.4,3.0]]]
["bitfinex","ETHUSD",1720655835996,[[3109.9,0.83486968],[3109.8,0.55],[3109.7,2.4814],[3109.4,0.72426038],[3109.3,7.21115382]],[[3110.1,0.33678541],[3110.4,2.27],[3110.9,0.836],[3111.3,0.41781747],[3111.4,3.0]]]
["bitfinex","ETHUSD",1720655837319,[[3109.9,0.83486968],[3109.8,0.55],[3109.7,2.4814],[3109.4,0.72426038],[3109.3,6.537748]],[[3110.1,0.33678541],[3110.4,2.27],[3110.9,0.836],[3111.3,0.41781747],[3111.4,3.0]]]
["bitfinex","ETHUSD",1720655839528,[[3109.9,0.83486968],[3109.8,0.55],[3109.7,2.4814],[3109.4,0.72426038],[3109.3,6.537748]],[[3110.1,0.33678541],[3110.4,2.27],[3110.9,0.836],[3111.3,0.57492067],[3111.4,3.0]]]
["bitfinex","ETHUSD",1720655839734,[[3110.0,2.394],[3109.9,0.83486968],[3109.8,0.55],[3109.5,3.21594],[3109.4,0.72426038]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.3,0.41781747],[3111.4,3.0],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655839937,[[3110.0,2.394],[3109.9,0.83486968],[3109.8,0.55],[3109.4,0.72426038]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.3,0.41781747],[3111.4,3.0],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655839938,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.8,0.55],[3109.6,3.21581],[3109.4,0.72426038]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3113.4,5.22839544]]]
["bitfinex","ETHUSD",1720655840233,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,3.21581],[3109.5,0.67340582],[3109.4,3.94029038]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655840428,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.5,0.67340582],[3109.4,0.72426038]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655840732,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.4,1.39656253],[3109.3,4.33007123]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655840929,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.4,0.72426038],[3109.3,3.321618]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655841109,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.4,1.39637948],[3109.3,4.32979666]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655841522,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.5,1.67931795],[3109.4,1.39637948]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655841731,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.4,1.39637948],[3108.7,3.21671]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3112.1,1.8226],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655842026,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.6,6.43155],[3109.5,0.6721191],[3109.4,1.73243904]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655842527,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,0.6721191]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655843801,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,4.89506986],[3109.4,1.39637948]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655844000,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67932982]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655844337,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,0.67160246]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655844515,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,4.89506045],[3109.4,1.39586284]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655844710,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67932045]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655844914,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,4.89506045],[3109.1,6.79881741]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655845117,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67932045]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655845330,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,4.89506045],[3109.1,4.55952493]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655845642,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67932045]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655845818,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3108.0,2.79977841]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655846018,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67930619]],[[3110.1,0.33678541],[3110.9,2.4326],[3111.4,3.836],[3111.8,0.15683137],[3112.1,1.8226]]]
["bitfinex","ETHUSD",1720655847335,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67930619]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655847515,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67934913]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655847703,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67934486]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655849912,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3108.9,3.52852648]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655850236,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67934094]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655851131,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.1,6.22198535]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655851353,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67933311]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655852748,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.0,3.91726738]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655852923,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67933255]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655853120,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.7,3.21572],[3109.6,3.21574],[3109.5,1.67934413]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655853433,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.8,3.21563],[3109.6,3.21574],[3109.0,3.91726738]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655853638,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.8,3.21563],[3109.6,3.21574],[3109.5,1.67934244]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655853839,[[3110.0,3.32188697],[3109.9,0.83486968],[3109.8,3.21563],[3109.6,3.21574],[3109.3,4.32902169]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655854153,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574],[3109.5,1.679338]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655854326,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,4.89506998],[3109.5,0.67160246]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655854718,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,4.8950702],[3109.5,0.67160246]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655855529,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574],[3109.4,1.39586284]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655855864,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574],[3109.5,1.67933752]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655856150,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,4.89507752],[3105.6,4.48077342]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655856357,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574],[3109.5,1.67933752]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655856556,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655856557,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,4.89507752],[3109.2,4.55943493]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655856753,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.21574],[3109.5,0.67160246]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655859857,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.7,1.67926816],[3109.6,3.88734246]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655860041,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.88734246],[3107.5,3.35867144]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655860248,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.88734246],[3109.5,1.00740369]],[[3110.1,0.33678541],[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.15683137]]]
["bitfinex","ETHUSD",1720655861054,[[3110.0,3.32188697],[3109.9,0.89916879],[3109.8,3.21563],[3109.6,3.88734246],[3109.5,1.00740369]],[[3110.9,9.8726],[3111.3,12.47],[3111.4,3.836],[3111.8,0.57464884],[3365.2,0.35648304]]]
["bitfinex","ETHUSD",1720655861365,[[3110.3,0.836],[3110.1,0.6142984],[3110.0,3.32188697],[3109.8,3.21563],[3109.6,3.88734246]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.3,7.44],[3111.4,3.836],[3111.8,13.04464884]]]
["bitfinex","ETHUSD",1720655861679,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.21563],[3109.7,0.67160246]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.0],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655861826,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.21563],[3109.7,0.67160246]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655864466,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.88723246],[3109.6,6.46243617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655865463,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655867448,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.88723246],[3109.6,6.46243617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655867842,[[3110.3,0.836],[3110.1,0.0642984],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3111.4,0.836]]]
["bitfinex","ETHUSD",1720655868248,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.6,6.46243617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,4.17271227],[3111.3,7.44],[3123.0,11.1776598]]]
["bitfinex","ETHUSD",1720655868585,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,4.17271227],[3111.3,7.44],[3121.3,5.57021058]]]
["bitfinex","ETHUSD",1720655868757,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,4.17271227],[3111.3,7.44],[3117.0,3.34213021]]]
["bitfinex","ETHUSD",1720655868948,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,4.17271227],[3111.3,7.44],[3114.8,8.92445108]]]
["bitfinex","ETHUSD",1720655869133,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,7.44],[3114.8,8.92445108]]]
["bitfinex","ETHUSD",1720655869335,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.88723246],[3109.7,3.24669617]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3113.5,4.835]]]
["bitfinex","ETHUSD",1720655869579,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,3.21563]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3113.5,4.835]]]
["bitfinex","ETHUSD",1720655870036,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,3.21563]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655871576,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,6.46198779]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655871770,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,4.22303369]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655871973,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,6.46198779]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655872146,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,4.22303369]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655872335,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,6.46198779]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655872674,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.32188697],[3109.9,0.67160246],[3109.8,4.22303369]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655873442,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.99348943],[3109.8,4.22303369],[3109.7,1.34320493]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.4,1.49934306]]]
["bitfinex","ETHUSD",1720655875038,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.99348943],[3109.8,4.22303369],[3109.7,1.34320493]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3120.5,9.88651085]]]
["bitfinex","ETHUSD",1720655875641,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.99348943],[3109.9,1.00740369],[3109.8,3.21563]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3117.0,3.34212047]]]
["bitfinex","ETHUSD",1720655876069,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.99348943],[3109.9,1.00740369],[3109.8,3.21563]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3115.8,6.1477129]]]
["bitfinex","ETHUSD",1720655876460,[[3110.2,0.836],[3110.1,0.06429831],[3110.0,3.99348943],[3109.9,1.00740369],[3109.8,3.21563]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.1,0.3226]]]
["bitfinex","ETHUSD",1720655876674,[[3110.3,1.11947954],[3110.2,0.836],[3110.1,0.73590077],[3110.0,3.32188697],[3109.9,1.00740369]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.33671227],[3111.3,8.276],[3112.1,0.3226]]]
["bitfinex","ETHUSD",1720655876980,[[3110.2,0.836],[3110.1,0.73590077],[3110.0,3.32188697],[3109.9,1.00740369],[3107.8,3.35867144]],[[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3112.1,0.3226]]]
["bitfinex","ETHUSD",1720655877144,[[3110.3,1.11947955],[3110.2,0.836],[3110.1,0.73590077],[3110.0,3.32188697],[3109.9,1.00740369]],[[3110.7,0.33669439],[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655877344,[[3110.2,0.836],[3110.1,0.73590077],[3110.0,3.32188697],[3109.9,1.00740369],[3108.0,3.35867144]],[[3110.7,0.33669439],[3110.8,0.05436396],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655877545,[[3110.3,1.11947965],[3110.2,0.836],[3110.1,0.73590077],[3110.0,4.32929066],[3109.7,1.6837007]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655877777,[[3110.2,0.836],[3110.1,0.73590077],[3110.0,4.32929066],[3109.7,1.6837007],[3108.2,3.35867144]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655877947,[[3110.3,1.11948008],[3110.2,1.42611914],[3110.1,0.73590077],[3110.0,4.32929066],[3109.7,1.6837007]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655878289,[[3110.2,1.42611914],[3110.1,0.73590077],[3110.0,4.32929066],[3109.7,1.6837007],[3107.9,3.35867144]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655878454,[[3110.3,2.79870433],[3110.2,2.0977216],[3110.1,0.06429831],[3110.0,4.32929066],[3109.9,1.34320493]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655878656,[[3110.2,1.42611914],[3110.1,0.73590077],[3110.0,4.32929066],[3109.8,4.55883493],[3108.1,3.35867144]],[[3110.6,0.05442868],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655878978,[[3110.2,1.42611914],[3110.1,0.06429831],[3110.0,3.32188697],[3109.8,3.21563],[3109.4,0.72426038]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3118.9,0.08204151]]]
["bitfinex","ETHUSD",1720655879149,[[3110.3,2.79871415],[3110.2,1.42611914],[3110.1,0.73841305],[3110.0,4.33305908],[3109.8,4.56385948]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3115.7,6.1477129]]]
["bitfinex","ETHUSD",1720655879479,[[3110.4,1.11948458],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,4.33305908],[3109.8,4.56385948]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3115.7,6.1477129]]]
["bitfinex","ETHUSD",1720655879480,[[3110.4,1.11948458],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3109.9,1.34822948]],[[3110.6,0.05445921],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655879782,[[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3109.9,1.34822948],[3109.6,6.01551841]],[[3110.6,0.05445921],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655879981,[[3110.3,3.11628051],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3109.9,1.34822948]],[[3110.6,0.05445921],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655880184,[[3110.4,1.11948403],[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3115.6,6.1477129]]]
["bitfinex","ETHUSD",1720655880484,[[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3108.5,6.57559144]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3115.6,6.1477129]]]
["bitfinex","ETHUSD",1720655880643,[[3110.4,2.79870898],[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655880975,[[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655880976,[[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3108.5,6.57559144]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655881155,[[3110.4,2.79870916],[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655881341,[[3110.3,0.31757043],[3110.2,2.10023388],[3110.1,1.07547042],[3110.0,3.32188697],[3108.5,6.57559144]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655881542,[[3110.4,2.79870916],[3110.3,0.99168517],[3110.2,1.42611914],[3110.1,1.07547042],[3110.0,4.67011645]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655881781,[[3110.5,1.11948359],[3110.3,0.99168517],[3110.2,1.42611914],[3110.1,1.07547042],[3110.0,4.67011645]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655883470,[[3110.5,1.11948359],[3110.3,0.99168517],[3110.2,2.43729125],[3110.1,0.06429831],[3110.0,4.67011645]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655884379,[[3110.5,2.79869297],[3110.3,0.99168517],[3110.2,2.43729125],[3110.1,0.06429831],[3110.0,4.67011645]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655884556,[[3110.5,2.79869297],[3110.3,0.99168517],[3110.2,2.43729125],[3110.1,1.41252779],[3110.0,3.32188697]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655884754,[[3110.5,2.79869297],[3110.3,0.99168517],[3110.2,2.43729125],[3110.0,4.67011645],[3108.8,0.27061241]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655884983,[[3110.3,0.99168517],[3110.2,2.43729125],[3110.1,0.06429826],[3110.0,4.67011645],[3109.7,2.79870842]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655885145,[[3110.4,2.7987084],[3110.3,0.99168517],[3110.2,2.43729125],[3110.1,0.06429826],[3110.0,4.67011645]],[[3110.6,0.05445298],[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276]]]
["bitfinex","ETHUSD",1720655885481,[[3110.5,2.7987084],[3110.4,0.67411474],[3110.3,0.31757043],[3110.2,2.43729125],[3110.1,1.41252774]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3203.1,5.2942099]]]
["bitfinex","ETHUSD",1720655885677,[[3110.6,1.11948336],[3110.4,0.67411474],[3110.3,0.31757043],[3110.2,2.43729125],[3110.1,1.34822948]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.2,3.0],[3111.3,8.276],[3144.8,0.00237926]]]
["bitfinex","ETHUSD",1720655885880,[[3110.6,1.11948336],[3110.4,1.51011474],[3110.3,0.31757043],[3110.2,1.60129125],[3110.1,1.34822948]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3112.1,0.3226],[3112.4,1.87154633]]]
["bitfinex","ETHUSD",1720655886057,[[3110.6,2.79868853],[3110.4,1.51011474],[3110.3,1.39303984],[3110.2,1.93834862],[3110.0,5.00930234]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3112.1,0.3226],[3112.4,1.87154633]]]
["bitfinex","ETHUSD",1720655886058,[[3110.6,2.79868853],[3110.4,1.51011474],[3110.3,1.39303984],[3110.2,1.93834862],[3110.0,5.00930234]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3112.1,0.3226]]]
["bitfinex","ETHUSD",1720655886255,[[3110.6,2.79868853],[3110.5,0.67411474],[3110.4,0.836],[3110.3,1.39303984],[3110.2,1.93834862]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3112.1,0.3226]]]
["bitfinex","ETHUSD",1720655886256,[[3110.6,2.79868853],[3110.5,0.67411474],[3110.4,0.836],[3110.3,1.39303984],[3110.2,1.93834862]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655886686,[[3110.6,2.79868853],[3110.5,0.67411474],[3110.4,0.836],[3110.3,1.32874254],[3110.2,1.93834862]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655887743,[[3110.6,2.79868853],[3110.4,1.51011474],[3110.3,1.32874254],[3110.2,0.59011914],[3110.1,1.34822948]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655888363,[[3110.4,1.51011474],[3110.3,1.32874254],[3110.2,0.59011914],[3110.1,1.34822948],[3110.0,3.32188697]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655888543,[[3110.5,3.08257806],[3110.4,1.51118226],[3110.3,1.33034382],[3110.2,0.59011914],[3110.1,1.35036452]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655888746,[[3110.6,2.79869233],[3110.5,0.28388573],[3110.4,1.51118226],[3110.3,1.33034382],[3110.2,0.59011914]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655889572,[[3110.6,1.11947693],[3110.5,0.28388573],[3110.4,1.51118226],[3110.3,1.33034382],[3110.2,0.59011914]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655889965,[[3110.6,2.79869886],[3110.5,0.28388573],[3110.4,1.51118226],[3110.3,1.33034382],[3110.2,0.59011914]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655891889,[[3110.5,0.28388573],[3110.4,1.51118226],[3110.3,1.33034382],[3110.2,0.59011914],[3110.0,2.944]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655892053,[[3110.6,2.79869018],[3110.5,0.28388573],[3110.4,1.51118778],[3110.3,1.33035211],[3110.2,0.59011914]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655895506,[[3110.6,2.79869887],[3110.5,0.28388573],[3110.4,1.51118778],[3110.3,1.33035211],[3110.2,0.59011914]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.5,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655895790,[[3110.6,2.79869887],[3110.5,0.95907351],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471]],[[3110.7,0.33669439],[3110.9,2.4326],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655898672,[[3110.6,2.79869887],[3110.5,0.95907351],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655898995,[[3110.5,0.95907351],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471],[3110.0,2.944]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655899161,[[3110.6,2.79866378],[3110.5,0.95907351],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655900301,[[3110.6,2.79866378],[3110.5,0.67518778],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655901164,[[3110.6,2.79866378],[3110.5,0.67518778],[3110.4,0.836],[3110.3,1.33035211],[3110.2,1.94049471]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.6,3.0],[3117.0,3.3420778]]]
["bitfinex","ETHUSD",1720655901364,[[3110.6,3.22964894],[3110.5,0.67518778],[3110.4,0.836],[3110.3,1.39464652],[3110.2,1.94049471]],[[3110.7,0.38655755],[3110.9,2.4326],[3111.3,7.44],[3111.6,3.836],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655901565,[[3110.6,3.77964894],[3110.5,0.67518778],[3110.4,0.836],[3110.3,3.59095211],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.3,9.7643],[3111.6,3.836],[3111.8,12.88781747],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655902075,[[3110.6,3.77964894],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,2.57817043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.3,9.7643],[3111.6,3.836],[3111.8,12.88781747],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655902395,[[3110.6,0.98098516],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,2.57817043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.3,9.7643],[3111.6,3.836],[3111.8,12.88781747],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655902556,[[3110.6,3.77962428],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,2.57817043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.3,9.7643],[3111.6,3.836],[3111.8,12.88781747],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655902760,[[3110.6,3.77962428],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,2.57817043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.3,7.44],[3111.6,3.836],[3111.8,12.88781747],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655902961,[[3110.6,3.77962428],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,2.57817043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3111.8,12.88781747]]]
["bitfinex","ETHUSD",1720655905377,[[3110.6,3.22962428],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,1.667946],[3110.2,0.59011914]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3111.8,12.88781747]]]
["bitfinex","ETHUSD",1720655905579,[[3110.6,2.79863912],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655905778,[[3110.6,2.79865755],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655909391,[[3110.6,2.79868731],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655909598,[[3110.6,2.7986876],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655910503,[[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471],[3110.1,2.4936]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655922232,[[3110.6,2.79869308],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655925334,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.31757043],[3110.2,2.77649471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655925722,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655926123,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3364.4,0.09236716]]]
["bitfinex","ETHUSD",1720655927040,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3144.7,0.00237025]]]
["bitfinex","ETHUSD",1720655927331,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3365.2,0.35648304]]]
["bitfinex","ETHUSD",1720655927547,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3119.4,6.27153063]]]
["bitfinex","ETHUSD",1720655927845,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3118.9,20.42734151]]]
["bitfinex","ETHUSD",1720655928839,[[3110.6,2.79868938],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3118.9,0.08204151]]]
["bitfinex","ETHUSD",1720655929838,[[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471],[3110.1,2.4936]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3118.9,0.08204151]]]
["bitfinex","ETHUSD",1720655930157,[[3110.6,2.7986804],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3118.9,0.08204151]]]
["bitfinex","ETHUSD",1720655930504,[[3110.6,2.7986804],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,4.87086946]]]
["bitfinex","ETHUSD",1720655933548,[[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471],[3110.1,2.4936]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,2.99934306]]]
["bitfinex","ETHUSD",1720655933710,[[3110.6,2.7986761],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,2.99934306]]]
["bitfinex","ETHUSD",1720655933909,[[3110.6,2.79868061],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,2.99934306]]]
["bitfinex","ETHUSD",1720655934116,[[3110.6,2.79868061],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,4.87086848]]]
["bitfinex","ETHUSD",1720655935812,[[3110.6,2.79867618],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,4.87086848]]]
["bitfinex","ETHUSD",1720655937148,[[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471],[3110.1,2.4936]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,2.99934306]]]
["bitfinex","ETHUSD",1720655937350,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,4.87086324]]]
["bitfinex","ETHUSD",1720655937516,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,3.37152018]]]
["bitfinex","ETHUSD",1720655938057,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.4,1.84878168],[3110.3,0.31757043],[3110.2,1.94049471]],[[3110.7,0.38655755],[3111.0,2.3243],[3111.3,7.44],[3111.6,3.836],[3112.4,4.87086324]]]
["bitfinex","ETHUSD",1720655938460,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.4,1.01278168],[3110.2,1.35037557],[3110.1,1.68816212]],[[3110.7,2.79005755],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0],[3112.3,1.82194306]]]
["bitfinex","ETHUSD",1720655938611,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.4,1.01278168],[3110.3,0.836],[3110.2,1.35037557]],[[3110.7,2.79005755],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0],[3112.3,1.82194306]]]
["bitfinex","ETHUSD",1720655938806,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.3,1.84878168],[3110.2,1.35037557],[3110.1,2.3779]],[[3110.7,2.79005755],[3111.3,7.44],[3111.6,3.0],[3112.3,1.82194306]]]
["bitfinex","ETHUSD",1720655938807,[[3110.6,2.79867365],[3110.5,0.67518778],[3110.3,1.84878168],[3110.2,1.35037557],[3110.1,2.3779]],[[3110.7,2.79005755],[3111.3,7.44],[3111.6,3.0],[3112.3,0.3226],[3118.9,0.08204151]]]
["bitfinex","ETHUSD",1720655939015,[[3110.6,3.69605979],[3110.5,3.95648778],[3110.4,1.01278168],[3110.2,1.35037557],[3110.1,1.68816212]],[[3110.7,0.38655755],[3111.3,9.9002],[3111.6,3.0],[3111.8,12.47],[3112.3,0.3226]]]
["bitfinex","ETHUSD",1720655939249,[[3110.6,3.69605979],[3110.5,3.95648778],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68816212]],[[3110.7,0.38655755],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655939433,[[3110.6,4.37124757],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68816212]],[[3110.7,0.38655755],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655939751,[[3110.6,4.37124757],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68816212]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655940555,[[3110.6,1.57257392],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3109.9,3.21544]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655940775,[[3110.6,4.37122957],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68831835]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655941466,[[3110.6,4.37122957],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68831835]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.5,0.836],[3111.6,3.0],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655942173,[[3110.6,4.37122957],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68831835]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655946631,[[3110.6,4.37123304],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68829352]],[[3110.7,0.33669439],[3111.3,9.9002],[3111.6,3.0],[3111.7,0.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655948668,[[3110.6,4.37123304],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68829352]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.6,3.0],[3111.7,0.836],[3112.5,1.49934306]]]
["bitfinex","ETHUSD",1720655950166,[[3110.6,1.57257392],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3109.3,0.27061241]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.6,3.0],[3111.7,0.836],[3112.5,1.49934306]]]
["bitfinex","ETHUSD",1720655950371,[[3110.6,4.37123172],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.6886127]],[[3110.7,0.38633621],[3111.3,2.4602],[3111.6,3.0],[3111.7,0.836],[3112.5,1.49934306]]]
["bitfinex","ETHUSD",1720655950558,[[3110.6,4.37123172],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.6886127]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.6,3.0],[3111.7,0.836],[3112.5,1.49934306]]]
["bitfinex","ETHUSD",1720655951057,[[3110.6,4.37123172],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.6886127]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.5,0.836],[3111.6,3.0],[3112.4,0.3226]]]
["bitfinex","ETHUSD",1720655953582,[[3110.6,1.57257392],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3109.3,0.27061241]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.5,0.836],[3111.6,3.0],[3112.4,0.3226]]]
["bitfinex","ETHUSD",1720655953787,[[3110.6,4.37123335],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68864081]],[[3110.7,0.38635157],[3111.3,2.4602],[3111.5,0.836],[3111.6,3.0],[3112.4,0.3226]]]
["bitfinex","ETHUSD",1720655954099,[[3110.6,4.37123335],[3110.5,3.2813],[3110.4,1.01278168],[3110.3,1.35037557],[3110.1,1.68864081]],[[3110.7,0.33669439],[3111.3,2.4602],[3111.5,0.836],[3111.6,3.0],[3112.4,0.3226]]]
["bitfinex","ETHUSD",1720655955848,[[3110.6,3.82123335],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68864081],[3109.5,5.57998714]],[[3110.7,0.33669439],[3111.0,2.4647],[3111.5,0.836],[3111.6,3.0],[3112.3,1.5]]]
["bitfinex","ETHUSD",1720655956048,[[3110.6,3.47384721],[3110.5,0.836],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68864081]],[[3110.7,0.33669439],[3111.0,2.4647],[3111.5,0.836],[3111.6,3.0],[3112.3,1.5]]]
["bitfinex","ETHUSD",1720655956361,[[3110.6,3.47384721],[3110.5,0.836],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68864081]],[[3110.7,0.38629141],[3111.0,2.4647],[3111.5,0.836],[3111.6,3.0],[3112.3,1.5]]]
["bitfinex","ETHUSD",1720655956962,[[3110.6,3.47384721],[3110.5,0.836],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68864081]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.5,0.836],[3111.6,3.0],[3112.0,0.74041747]]]
["bitfinex","ETHUSD",1720655957274,[[3110.6,3.47385345],[3110.5,0.836],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68863942]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.5,0.836],[3111.6,3.0],[3112.0,0.41781747]]]
["bitfinex","ETHUSD",1720655959961,[[3110.6,3.47385345],[3110.5,0.836],[3110.4,1.01278168],[3110.3,3.62347557],[3110.1,1.68863942]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.6,3.0],[3111.7,0.836],[3112.0,0.41781747]]]
["bitfinex","ETHUSD",1720655960759,[[3110.6,3.47395868],[3110.5,0.836],[3110.4,1.01294048],[3110.3,3.62368731],[3110.1,1.68823414]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.6,3.0],[3111.7,0.836],[3112.0,0.41781747]]]
["bitfinex","ETHUSD",1720655964120,[[3110.6,0.67529365],[3110.4,1.01294048],[3110.3,3.62368731],[3109.8,3.21563],[3109.3,0.27061241]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.6,3.0],[3112.0,0.41781747],[3114.3,6.71884692]]]
["bitfinex","ETHUSD",1720655964327,[[3110.6,3.47395497],[3110.4,1.84894048],[3110.3,3.62368731],[3110.1,1.68849492],[3109.9,2.79866152]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.6,3.836],[3112.0,0.41781747],[3114.3,11.55384692]]]
["bitfinex","ETHUSD",1720655964524,[[3110.6,3.47395497],[3110.4,1.84894048],[3110.3,3.62368731],[3110.1,1.68849492],[3109.1,3.52113186]],[[3110.7,0.38629141],[3111.2,2.4647],[3111.6,3.836],[3112.0,0.41781747],[3114.3,11.55384692]]]
["bitfinex","ETHUSD",1720655964682,[[3110.6,3.47395497],[3110.4,1.84894048],[3110.3,3.62368731],[3110.1,1.68849492],[3109.4,0.55701247]],[[3110.7,0.33669439],[3111.2,2.4647],[3111.6,3.836],[3112.0,0.41781747],[3114.3,11.55384692]]]
["bitfinex","ETHUSD",1720655966228,[[3110.6,7.88464452],[3110.4,1.01294048],[3110.3,1.35058731],[3110.1,1.68849492],[3110.0,3.21537]],[[3110.7,0.33669439],[3111.2,2.4647],[3111.6,3.0],[3112.0,0.41781747],[3112.6,1.5]]]
["bitfinex","ETHUSD",1720655966522,[[3110.6,7.88464452],[3110.4,1.01294048],[3110.3,1.35058731],[3110.2,1.68849492],[3110.0,3.21537]],[[3110.7,0.33669439],[3111.2,2.4647],[3111.6,3.0],[3112.0,0.41781747],[3112.6,1.5]]]
["bitfinex","ETHUSD",1720655966523,[[3110.6,7.88464452],[3110.4,1.01294048],[3110.3,1.35058731],[3110.2,1.68849492],[3110.0,3.21537]],[[3110.7,0.33669439],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655966823,[[3110.6,7.88464452],[3110.5,1.01294048],[3110.3,1.35058731],[3110.2,1.68849492],[3110.0,3.21537]],[[3110.7,0.33669439],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655966824,[[3110.6,7.88464452],[3110.5,1.01294048],[3110.3,1.35058731],[3110.2,1.68849492],[3110.0,3.21537]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655967191,[[3110.6,7.88464452],[3110.5,1.01294048],[3110.3,1.35058731],[3110.2,1.68849492],[3110.1,3.21532]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655967613,[[3110.6,7.8846276],[3110.5,1.01294048],[3110.3,1.35058731],[3110.2,1.68851847],[3110.1,3.21532]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655968327,[[3110.6,7.8846276],[3110.5,1.01294048],[3110.4,1.35058731],[3110.2,1.68851847],[3110.1,3.21532]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655968498,[[3110.6,7.8846276],[3110.5,1.01294048],[3110.3,1.35058731],[3110.2,1.68851847],[3110.1,3.21532]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.0],[3111.8,13.306]]]
["bitfinex","ETHUSD",1720655970789,[[3110.6,5.3922276],[3110.5,1.01294048],[3110.3,3.79708731],[3110.2,1.68851847],[3110.0,3.21542]],[[3110.7,0.38458151],[3111.2,2.4647],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655970983,[[3110.6,3.47393805],[3110.5,1.01294048],[3110.3,3.79708731],[3110.2,1.68851847],[3109.3,17.13806149]],[[3110.7,0.38458151],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47],[3112.4,1.5]]]
["bitfinex","ETHUSD",1720655971224,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3109.9,5.24142194]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655971590,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3109.9,5.24142194]],[[3110.7,0.38272473],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655972533,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3110.0,2.79864897]],[[3110.7,0.38272473],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655972700,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3109.0,3.35543436]],[[3110.7,0.38272473],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655972904,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3110.0,2.79864915]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655973227,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3106.8,4.48077342]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655973431,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3110.0,2.79864858]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655973632,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3107.0,4.48077342]],[[3110.7,0.38266479],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655973836,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3110.0,2.79864915]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655973994,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3107.2,4.48077342]],[[3110.7,0.38266479],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655974194,[[3110.6,3.4739416],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68830162],[3110.0,2.79864915]],[[3110.7,0.38266479],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655974502,[[3110.6,0.67529365],[3110.5,1.84894048],[3110.3,3.79708731],[3109.9,3.21546],[3109.3,11.25757858]],[[3110.7,0.33669439],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655974696,[[3110.6,3.47394223],[3110.5,1.84894048],[3110.3,3.79708731],[3110.2,1.68786603],[3110.0,2.79864878]],[[3110.7,0.38263987],[3111.0,2.454],[3111.3,7.44],[3111.6,3.836],[3111.8,12.47]]]
["bitfinex","ETHUSD",1720655974895,[[3110.6,3.47394223],[3110.5,1.84894048],[3110.3,1.35058731],[3110.2,1.68786603],[3110.0,2.3162]],[[3110.7,0.38263987],[3111.0,2.454],[3111.3,7.44],[3111.4,0.836],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655975108,[[3110.6,3.47394223],[3110.4,1.01294048],[3110.3,1.35058731],[3110.1,1.68786603],[3109.8,2.02543924]],[[3110.7,2.70523987],[3111.2,0.836],[3111.3,7.44],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655975109,[[3110.6,3.47394223],[3110.4,1.01294048],[3110.3,1.35058731],[3110.1,1.68786603],[3109.8,2.02543924]],[[3110.7,2.70523987],[3111.2,0.836],[3111.3,7.44],[3111.6,3.0],[3112.1,1.49934306]]]
["bitfinex","ETHUSD",1720655975354,[[3110.6,2.79864858],[3110.5,0.67529365],[3110.3,1.01294048],[3110.2,1.35058731],[3110.1,1.68786603]],[[3110.7,2.97576386],[3111.0,0.836],[3111.3,7.44],[3111.5,0.41781747],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655975595,[[3110.6,2.79864858],[3110.5,0.67529365],[3110.3,1.01294048],[3110.2,1.35058731],[3110.0,1.68786603]],[[3110.7,2.97576386],[3111.3,7.44],[3111.5,0.41781747],[3111.6,3.0]]]
["bitfinex","ETHUSD",1720655975596,[[3110.6,2.79864858],[3110.5,0.67529365],[3110.3,1.01294048],[3110.2,1.35058731],[3110.0,1.68786603]],[[3110.7,2.97576386],[3110.8,0.836],[3111.2,3.0],[3111.3,7.44],[3111.5,0.41781747]]]
["bitfinex","ETHUSD",1720655975793,[[3110.6,1.11945943],[3110.4,0.67529365],[3110.2,1.01294048],[3110.1,1.35058731],[3109.9,1.68786603]],[[3110.7,2.97576386],[3110.8,0.836],[3111.2,3.0],[3111.3,7.44],[3111.5,0.41781747]]]
["bitfinex","ETHUSD",1720655976022,[[3110.3,0.67529365],[3110.2,1.01294048],[3110.0,1.35058731],[3109.9,1.68786603],[3109.0,5.87870662]],[[3110.6,2.4488],[3110.7,0.65316386],[3110.8,0.836],[3111.2,3.0],[3111.3,7.44]]]
["bitfinex","ETHUSD",1720655976241,[[3110.4,2.79879145],[3110.3,0.67529365],[3110.1,1.01294048],[3110.0,1.35058731],[3109.8,1.68786603]],[[3110.5,3.2848],[3110.7,0.65316386],[3111.2,3.0],[3111.3,7.44],[3112.6,3.0]]]
["bitfinex","ETHUSD",1720655976446,[[3110.4,2.79879145],[3110.2,0.67529365],[3110.1,1.01294048],[3109.9,1.35058731],[3109.8,1.68786603]],[[3110.5,3.33052313],[3110.7,0.60721838],[3111.2,3.0],[3111.3,7.44],[3112.6,3.0]]]
["bitfinex","ETHUSD",1720655976613,[[3110.4,2.79879145],[3110.2,0.67529365],[3110.1,1.01294048],[3109.9,1.35058731],[3109.8,1.68786603]],[[3110.5,3.72429728],[3110.7,0.33669439],[3111.2,3.0],[3111.3,7.44],[3114.7,0.33585486]]]
["bitfinex","ETHUSD",1720655977004,[[3110.4,2.79879145],[3110.2,0.67529365],[3110.1,1.01294048],[3109.9,1.35058731],[3109.8,1.68786603]],[[3110.5,3.72429728],[3110.7,0.33669439],[3111.2,3.0],[3111.3,7.44],[3111.9,0.15785545]]]
["bitfinex","ETHUSD",1720655977206,[[3110.4,2.79879145],[3110.2,0.67529365],[3110.1,1.01294048],[3109.9,1.35058731],[3109.8,1.68786603]],[[3110.5,2.88829728],[3110.6,0.836],[3110.7,0.33669439],[3111.2,3.0],[3111.3,7.44]]]
["bitfinex","ETHUSD",1720655977421,[[3110.0,0.67529365],[3109.9,1.01294048],[3109.7,1.35058731],[3109.6,1.68804114],[3109.3,2.02564937]],[[3110.4,2.4986],[3110.5,3.43949728],[3110.6,0.836],[3110.7,0.33669439],[3110.9,0.41781747]]]
["bitfinex","ETHUSD",1720655977638,[[3109.9,0.67529365],[3109.8,1.01294048],[3109.6,1.35058731],[3109.5,1.68804114],[3109.2,2.02564937]],[[3110.2,0.836],[3110.4,5.4986],[3110.5,3.43949728],[3110.7,0.33669439],[3110.9,0.41781747]]]
["bitfinex","ETHUSD",1720655977806,[[3110.0,1.67934463],[3109.9,0.67529365],[3109.7,1.01294048],[3109.6,1.35058731],[3109.5,1.68804114]],[[3110.2,0.836],[3110.3,0.045905],[3110.4,5.4986],[3110.5,7.83377415],[3110.9,0.41781747]]]
["bitfinex","ETHUSD",1720655978006,[[3109.9,0.67529365],[3109.7,1.01294048],[3109.6,1.35058731],[3109.4,1.68804114],[3109.2,2.86164937]],[[3110.1,0.04551183],[3110.2,0.836],[3110.3,3.0],[3110.4,5.4986],[3110.5,7.83377415]]]
["bitfinex","ETHUSD",1720655978208,[[3110.0,1.67934367],[3109.9,0.67507869],[3109.7,1.01261804],[3109.6,1.35015739],[3109.4,1.68769674]],[[3110.1,0.38233952],[3110.2,0.836],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415]]]
["bitfinex","ETHUSD",1720655978419,[[3110.0,1.67934367],[3109.8,0.67507869],[3109.7,1.01261804],[3109.6,1.35015739],[3109.4,1.68769674]],[[3110.1,0.80417347],[3110.2,0.836],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415]]]
["bitfinex","ETHUSD",1720655978738,[[3110.0,1.67934367],[3109.8,0.67507869],[3109.7,1.01261804],[3109.5,1.35015739],[3109.4,1.68769674]],[[3110.1,1.64017347],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415],[3112.5,2.2282448]]]
["bitfinex","ETHUSD",1720655979139,[[3110.0,1.67934367],[3109.8,0.67507869],[3109.7,1.01261804],[3109.5,1.35015739],[3109.4,1.68769674]],[[3110.1,1.64017347],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415],[3111.0,12.63257784]]]
["bitfinex","ETHUSD",1720655979335,[[3109.8,0.67507869],[3109.7,1.01261804],[3109.5,1.35015739],[3109.4,1.68769674],[3108.5,8.41260848]],[[3110.1,1.64017347],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415],[3111.0,12.63257784]]]
["bitfinex","ETHUSD",1720655979644,[[3109.9,1.67934281],[3109.8,0.67507869],[3109.7,1.01261804],[3109.5,1.35015739],[3109.4,1.68769674]],[[3110.1,1.64017347],[3110.3,3.0],[3110.4,2.4986],[3110.5,7.83377415],[3111.0,12.63257784]]]
["bitfinex","ETHUSD",1720655979964,[[3110.0,1.67934216],[3109.9,0.67507869],[3109.8,1.01261804],[3109.7,1.35015739],[3109.6,0.836]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,7.44],[3110.7,0.836],[3111.0,12.63257784]]]
["bitfinex","ETHUSD",1720655980247,[[3110.0,2.35442085],[3109.9,1.01261804],[3109.8,0.836],[3109.7,1.35015739],[3109.6,1.68769674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,7.44],[3110.7,0.836],[3110.8,3.0]]]
["bitfinex","ETHUSD",1720655980757,[[3110.0,2.35442085],[3109.8,0.836],[3109.7,1.35015739],[3109.6,1.68769674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,7.44],[3110.7,0.836],[3110.8,3.0]]]
["bitfinex","ETHUSD",1720655980758,[[3110.0,2.35442085],[3109.8,1.01261804],[3109.7,1.35015739],[3109.6,0.836],[3109.5,1.68769674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,7.44],[3110.7,0.836],[3110.8,3.0]]]
["bitfinex","ETHUSD",1720655980928,[[3110.0,1.67934216],[3109.9,0.67507869],[3109.8,1.01261804],[3109.7,1.35015739],[3109.5,1.68769674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,8.276],[3110.8,3.0],[3111.3,1.5]]]
["bitfinex","ETHUSD",1720655981250,[[3110.0,1.67934216],[3109.9,0.67507869],[3109.8,1.01261804],[3109.6,1.35015739],[3109.5,1.68769674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,8.276],[3110.8,3.0],[3111.1,0.15822708]]]
["bitfinex","ETHUSD",1720655981417,[[3110.0,1.67934216],[3109.9,0.67507869],[3109.7,1.01261804],[3109.6,1.35015739],[3109.4,2.52369674]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,8.276],[3110.8,3.0],[3111.1,0.15822708]]]
["bitfinex","ETHUSD",1720655981613,[[3110.0,1.6793185],[3109.9,0.67454362],[3109.7,1.01181543],[3109.6,1.34908725],[3109.4,2.52235906]],[[3110.1,0.38233952],[3110.4,2.4986],[3110.5,8.276],[3110.8,3.0],[3111.1,0.15822708]]]
["bitfinex","ETHUSD",1720655982211,[[3110.0,1.6793185],[3109.9,0.67454362],[3109.7,1.01181543],[3109.6,1.34908725],[3109.4,1.68635906]],[[3110.1,0.38233952],[3110.3,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.0]]]
["bitfinex","ETHUSD",1720655982415,[[3110.0,1.6793185],[3109.9,0.67454362],[3109.7,1.01181543],[3109.6,1.34908725],[3109.4,1.68635906]],[[3110.1,0.38233952],[3110.2,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655982728,[[3110.0,1.6793185],[3109.8,0.67454362],[3109.7,1.01181543],[3109.5,1.34908725],[3109.4,1.68635906]],[[3110.1,0.38233952],[3110.2,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655983343,[[3109.8,0.67454362],[3109.7,1.01181543],[3109.5,1.34908725],[3109.4,1.68635906],[3108.0,15.81867144]],[[3110.1,0.38233952],[3110.2,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655983661,[[3109.9,1.67932459],[3109.8,0.67454362],[3109.7,1.01181543],[3109.5,1.34908725],[3109.4,1.68635906]],[[3110.1,0.38233952],[3110.2,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655983815,[[3110.0,1.67932459],[3109.8,0.67454362],[3109.7,1.01181543],[3109.5,1.34908725],[3109.4,1.68635906]],[[3110.1,0.38233952],[3110.2,0.836],[3110.4,2.4986],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655984017,[[3109.8,0.67454362],[3109.7,1.01181543],[3109.5,1.34908725],[3109.4,1.68635906],[3109.2,3.63483209]],[[3110.1,2.63743952],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747],[3121.3,5.57054907]]]
["bitfinex","ETHUSD",1720655984213,[[3109.9,1.67933372],[3109.8,0.67454362],[3109.6,1.01181543],[3109.5,1.34908725],[3109.3,1.68635906]],[[3110.1,2.63743952],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747],[3121.3,5.57054907]]]
["bitfinex","ETHUSD",1720655984214,[[3109.9,1.67933372],[3109.8,0.67454362],[3109.6,1.01181543],[3109.5,1.34908725],[3109.3,1.68635906]],[[3110.0,0.34734395],[3110.1,2.30061183],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655984525,[[3109.9,1.67933372],[3109.7,0.67454362],[3109.6,1.01181543],[3109.4,1.34908725],[3109.3,1.68635906]],[[3110.0,0.39293487],[3110.1,2.2551],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655984726,[[3109.9,1.67933372],[3109.8,0.67454362],[3109.6,1.01181543],[3109.5,1.34908725],[3109.3,1.68635906]],[[3110.0,0.39293487],[3110.1,2.2551],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655984945,[[3106.6,4.835],[3103.8,7.6572237],[3103.7,18.76529868],[3103.6,45.0],[2934.3,0.25]],[[3110.0,0.39293487],[3110.1,2.2551],[3110.2,0.836],[3110.5,7.44],[3110.8,3.41781747]]]
["bitfinex","ETHUSD",1720655985145,[[3109.7,0.67440114],[3109.6,1.01160171],[3109.4,1.34880228],[3109.3,6.15444616],[3109.0,2.02320343]],[[3110.0,0.04559092],[3110.1,2.2551],[3110.2,0.836],[3110.8,3.0],[3112.4,2.2282299]]]
["bitfinex","ETHUSD",1720655985333,[[3109.8,2.35373359],[3109.6,1.01160171],[3109.5,1.34880228],[3109.3,2.23600286],[3109.1,2.79883209]],[[3110.1,2.2551],[3110.2,0.836],[3110.8,3.0],[3111.2,0.41781747],[3115.0,2.2282299]]]
["bitfinex","ETHUSD",1720655985529,[[3109.9,1.67933245],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,1.34880228],[3109.3,1.68600286]],[[3110.0,0.04530996],[3110.1,2.2551],[3110.2,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655985729,[[3109.9,1.67933245],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,1.34880228],[3109.3,2.52200286]],[[3110.0,0.04530996],[3110.1,2.2551],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655985730,[[3109.9,1.67933245],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,1.34880228],[3109.3,2.52200286]],[[3110.0,0.04530996],[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655985962,[[3109.9,1.67933245],[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286]],[[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747],[3115.1,2.2282299]]]
["bitfinex","ETHUSD",1720655986252,[[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286],[3109.2,2.79883209]],[[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747],[3115.0,2.2282299]]]
["bitfinex","ETHUSD",1720655986458,[[3109.9,1.6793118],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3109.3,4.07440286]],[[3110.0,0.22551],[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655986620,[[3109.9,1.6793118],[3109.7,0.67440114],[3109.6,1.01160171],[3109.5,0.836],[3109.4,1.34880228]],[[3110.0,0.22551],[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655986822,[[3109.9,1.6793118],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3108.2,4.18310424]],[[3110.0,0.22551],[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655987062,[[3109.9,1.6793118],[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286]],[[3110.0,0.22551],[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655987261,[[3109.9,1.6793118],[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286]],[[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655987262,[[3109.9,1.6793118],[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286]],[[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747],[3115.0,2.2282299]]]
["bitfinex","ETHUSD",1720655987419,[[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286],[3108.9,2.79883209]],[[3110.1,2.2551],[3110.4,0.836],[3110.8,3.0],[3111.2,0.41781747],[3115.1,2.2282299]]]
["bitfinex","ETHUSD",1720655987758,[[3109.9,1.67931782],[3109.8,0.67440114],[3109.7,1.01160171],[3109.5,2.18480228],[3109.4,1.68600286]],[[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747],[3115.0,2.2282299],[3120.5,1.69234407]]]
["bitfinex","ETHUSD",1720655987931,[[3110.0,1.67931782],[3109.9,0.67440114],[3109.7,1.01160171],[3109.6,1.34880228],[3109.5,0.836]],[[3110.3,0.04574047],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747],[3115.1,2.2282299]]]
["bitfinex","ETHUSD",1720655988132,[[3109.9,0.67440114],[3109.7,1.01160171],[3109.6,1.34880228],[3109.5,0.836],[3108.9,2.360404]],[[3110.2,0.31929405],[3110.3,0.04574047],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655988429,[[3110.0,1.67929481],[3109.9,0.67440114],[3109.7,1.01160171],[3109.6,1.34880228],[3109.5,0.836]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655988633,[[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3108.9,2.79883209],[3108.4,3.64579529]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655988837,[[3109.9,1.67930716],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3109.0,2.79883209]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655989034,[[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3109.1,4.82140813],[3106.7,2.45722872]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655989234,[[3109.9,1.67930708],[3109.8,0.67440114],[3109.6,1.01160171],[3109.5,2.18480228],[3109.1,2.02257604]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655989545,[[3109.7,0.67440114],[3109.6,1.01160171],[3109.5,1.34880228],[3109.3,4.07388003],[3109.0,4.82140813]],[[3110.1,0.04538752],[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747]]]
["bitfinex","ETHUSD",1720655989742,[[3109.8,1.67931522],[3109.7,0.67440114],[3109.6,1.01160171],[3109.5,1.34880228],[3109.4,0.836]],[[3110.2,0.31929405],[3110.4,3.1472],[3110.8,3.0],[3111.2,0.41781747],[3122.9,2.40335489]]]
["bitfinex","ETHUSD",1720655990038,[[3109.9,1.67931522],[3109.7,0.67440114],[3109.6,1.01160171],[3109.4,1.34880228],[3109.3,1.68548003]],[[3110.0,0.836],[3110.1,2.39721777],[3110.2,0.31929405],[3110.6,0.41781747],[3110.8,3.0]]]
["bitfinex","ETHUSD",1720655990244,[[3109.6,0.67440114],[3109.4,1.01160171],[3109.3,1.34880228],[3109.1,1.68548003],[3108.9,2.79883209]],[[3109.9,2.3519],[3110.0,1.19125118],[3110.1,0.04531777],[3110.4,3.33677497],[3110.6,0.41781747]]]
["bitfinex","ETHUSD",1720655990417,[[3109.4,0.67440114],[3109.3,1.01160171],[3109.1,1.34880228],[3109.0,1.68548003],[3108.7,2.02257604]],[[3109.8,0.836],[3109.9,2.3519],[3110.0,0.40063529],[3110.4,3.33677497],[3110.6,0.41781747]]]
["bitfinex","ETHUSD",1720655990623,[[3109.4,0.67440114],[3109.2,1.01160171],[3109.1,1.34880228],[3108.9,1.68548003],[3108.7,4.82140813]],[[3109.5,3.1879],[3109.7,0.04488118],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655990815,[[3109.4,0.67440114],[3109.2,1.01160171],[3109.1,1.34880228],[3108.9,1.68548003]],[[3109.5,3.1879],[3109.7,0.04488118],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655990816,[[3109.4,2.35381231],[3109.2,1.01160171],[3109.1,1.34880228],[3108.9,1.68548003],[3108.6,4.82140813]],[[3109.5,3.1879],[3109.7,0.04488118],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655991019,[[3109.4,1.67941117],[3109.3,0.67440114],[3109.1,1.01160171],[3109.0,1.34880228],[3108.9,1.68548003]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3117.4,8.38324487]]]
["bitfinex","ETHUSD",1720655991221,[[3109.4,1.67941117],[3109.3,0.67440114],[3109.1,1.01160171],[3109.0,1.34880228],[3108.8,1.68548003]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3114.8,2.22817996]]]
["bitfinex","ETHUSD",1720655991420,[[3109.4,1.67941117],[3109.1,1.01160171],[3108.8,1.68548003]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3114.8,2.22817996]]]
["bitfinex","ETHUSD",1720655991421,[[3109.4,1.67941117],[3109.2,0.67440114],[3109.1,1.01160171],[3108.9,1.34880228],[3108.8,1.68548003]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3114.7,2.22817996]]]
["bitfinex","ETHUSD",1720655991660,[[3109.2,0.67440114],[3109.1,1.01160171],[3108.9,1.34880228],[3108.5,5.88758239],[3107.3,1.289913]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3388.0,5.00330218]]]
["bitfinex","ETHUSD",1720655991862,[[3109.2,0.67440114],[3108.9,1.34880228],[3108.5,5.88758239],[3107.3,1.289913]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655991863,[[3109.3,1.67942554],[3109.2,0.67440114],[3109.0,1.01160171],[3108.9,1.34880228],[3108.7,1.68546612]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3114.6,2.22835198]]]
["bitfinex","ETHUSD",1720655992155,[[3109.2,0.67440114],[3109.0,1.01160171],[3108.9,1.34880228],[3108.7,1.68546612],[3107.9,8.96777866]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3113.6,5.02994692]]]
["bitfinex","ETHUSD",1720655992354,[[3109.3,1.67942566],[3109.1,0.67440114],[3109.0,1.01160171],[3108.9,1.34880228],[3108.7,1.68546612]],[[3109.5,3.55583753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497],[3113.6,5.02994692]]]
["bitfinex","ETHUSD",1720655992355,[[3109.3,1.67942566],[3109.1,0.67440114],[3109.0,1.01160171],[3108.9,1.34880228],[3108.7,1.68546612]],[[3109.4,0.836],[3109.5,2.71983753],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655992546,[[3109.3,1.67942566],[3109.1,0.67440114],[3109.0,1.01160171],[3108.9,1.34880228],[3108.7,1.68546612]],[[3109.4,1.23660462],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118],[3110.4,0.33677497]]]
["bitfinex","ETHUSD",1720655992858,[[3109.1,0.67440114],[3109.0,1.01160171],[3108.8,1.34880228],[3108.7,1.68546612],[3108.4,2.02255934]],[[3109.4,1.23660462],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655993025,[[3109.2,1.67943643],[3109.1,0.67440114],[3109.0,1.01160171],[3108.8,1.34880228],[3108.7,1.68546612]],[[3109.4,1.23660462],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118],[3110.1,0.41781747]]]
["bitfinex","ETHUSD",1720655993352,[[3109.1,0.67440114],[3108.9,1.01160171],[3108.8,1.34880228],[3108.6,1.68546612],[3108.4,0.836]],[[3109.4,1.23660462],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118],[3110.1,0.57423288]]]
["bitfinex","ETHUSD",1720655993555,[[3109.2,1.67942977],[3109.1,0.67440114],[3109.0,1.01160171],[3108.8,1.34880228],[3108.7,1.68546612]],[[3109.4,1.23660462],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118],[3110.1,0.57423288]]]
["bitfinex","ETHUSD",1720655993887,[[3109.1,0.67440114],[3109.0,1.01160171],[3108.8,1.34880228],[3108.7,1.68546612],[3108.2,2.79883209]],[[3109.3,0.35885046],[3109.4,0.88102087],[3109.5,2.3519],[3109.8,3.0],[3110.0,0.35525118]]]
["bitfinex","ETHUSD",1720655994172,[[3108.4,0.836],[3108.2,0.67440114],[3108.1,1.01160171],[3107.9,7.43901953],[3107.8,1.68546612]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655994371,[[3108.4,0.836],[3108.1,0.67440114],[3108.0,3.31480171],[3107.9,6.09021725],[3107.8,1.34880228]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655994535,[[3108.4,0.836],[3108.1,0.67440114],[3108.0,2.3032],[3107.9,7.10181896],[3107.8,1.34880228]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655995037,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.09021725],[3106.9,0.15908631],[3106.0,3.35867144]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655995275,[[3108.4,0.836],[3108.1,0.67411726],[3108.0,2.3032],[3107.9,7.10139314],[3107.8,1.34823452]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655995569,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,1.01117589],[3107.7,2.24029963]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655995746,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,3.25147552],[3106.9,5.31732882]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655996074,[[3108.4,0.836],[3108.1,1.68022986],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,1.01117589]],[[3109.2,0.04485799],[3109.3,0.35885046],[3109.4,0.836],[3109.5,2.3519],[3109.8,3.0]]]
["bitfinex","ETHUSD",1720655996268,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,3.25147552],[3107.7,1.34823452]],[[3109.2,0.04485799],[3109.5,2.3519],[3109.8,3.0],[3115.8,10.0],[3388.0,5.00330218]]]
["bitfinex","ETHUSD",1720655996480,[[3108.4,0.836],[3108.1,1.68017442],[3108.0,2.97731726],[3107.9,6.09021725],[3107.8,4.08747552]],[[3109.2,0.04485799],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655996771,[[3108.4,0.836],[3108.0,2.97731726],[3107.9,6.09021725],[3107.8,4.08747552],[3107.5,1.68529315]],[[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747],[3113.9,5.02994692]]]
["bitfinex","ETHUSD",1720655997074,[[3108.4,0.836],[3108.1,1.68017037],[3108.0,2.97731726],[3107.9,6.09021725],[3107.8,4.08747552]],[[3109.4,0.04502845],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655997270,[[3108.4,0.836],[3108.0,2.97731726],[3107.9,6.09021725],[3107.8,1.84717589],[3107.6,2.24029963]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655997476,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,0.836],[3107.7,1.01117589]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655997634,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,1.84717589],[3106.7,2.79883209]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655997835,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,1.84717589],[3106.8,2.79883209]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655998060,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,1.84717589],[3106.7,2.79883209]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655998271,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.76433451],[3107.8,0.836],[3107.7,1.01117589]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655998569,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.09021725],[3107.8,1.51011726],[3107.6,1.01117589]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655998973,[[3108.4,0.836],[3108.0,2.3032],[3107.9,6.09021725],[3107.8,1.51011726],[3107.7,1.01117589]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]
["bitfinex","ETHUSD",1720655999475,[[3108.4,0.836],[3108.0,2.3032],[3107.9,7.77044756],[3107.8,0.836],[3107.7,0.67411726]],[[3109.4,0.3683213],[3109.5,3.1879],[3109.9,3.0],[3110.1,0.15641541],[3110.5,0.41781747]]]