{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720483200693,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.2,0.69402164],[3025.1,0.33182734]],[[3027.1,1.42692742],[3027.2,2.2951],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483200933,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.2,0.69402164],[3025.1,1.37285981]],[[3027.1,0.37237409],[3027.2,2.2951],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483201138,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69402164]],[[3027.1,0.37237409],[3027.2,2.2951],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483201302,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.1,0.33182734]],[[3027.1,0.37237409],[3027.2,2.2951],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483201507,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69401512]],[[3027.1,0.37237409],[3027.2,2.2951],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483202795,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69401512]],[[3027.1,0.37237409],[3027.3,1.04155389],[3027.4,3.0],[3027.5,6.5],[3031.9,7.40722368]]]
["bitfinex","ETHUSD",1720483202999,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69401512]],[[3027.3,1.04155389],[3027.4,3.0],[3027.5,6.5],[3031.9,7.40722368]]]
["bitfinex","ETHUSD",1720483203000,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69401512]],[[3027.3,1.04155389],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483203203,[[3026.8,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,0.06608413],[3025.2,0.69401512]],[[3027.3,3.30385389],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483203428,[[3027.2,0.67],[3027.1,2.4674],[3025.7,0.06608363],[3025.6,3.0],[3025.5,0.69401512]],[[3027.4,3.0],[3027.5,6.5],[3027.6,3.32],[3027.8,2.2623],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483203611,[[3027.2,0.67],[3027.1,2.4674],[3025.7,0.06608363],[3025.6,3.35629894],[3025.5,0.69401512]],[[3027.4,3.0],[3027.5,6.5],[3027.6,3.32],[3027.8,2.2623],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483203958,[[3027.2,0.67],[3027.1,2.4674],[3025.7,0.06608363],[3025.6,4.05031406],[3025.5,1.04102268]],[[3027.4,3.0],[3027.5,6.5],[3027.6,3.32],[3027.8,2.2623],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483204235,[[3027.0,0.67],[3025.7,0.06607408],[3025.6,3.69401512],[3025.4,1.04102268],[3025.3,1.38803024]],[[3027.3,2.3263],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,0.42485175]]]
["bitfinex","ETHUSD",1720483204404,[[3027.0,0.67],[3026.6,2.4894],[3025.5,0.69401512],[3025.4,3.06608337],[3025.3,1.04102268]],[[3027.3,2.3263],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,0.42485175]]]
["bitfinex","ETHUSD",1720483204605,[[3027.0,0.67],[3026.6,2.4894],[3026.0,7.44],[3025.8,3.0],[3025.6,14.27171998]],[[3027.3,2.3263],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,0.42485175]]]
["bitfinex","ETHUSD",1720483204822,[[3027.0,0.67],[3026.6,2.4894],[3026.0,7.44],[3025.8,3.0],[3025.6,13.17401512]],[[3027.3,2.3263],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,0.42485175]]]
["bitfinex","ETHUSD",1720483205367,[[3027.0,0.67],[3026.6,2.4894],[3026.1,0.06608059],[3026.0,7.44],[3025.8,3.0]],[[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.8,0.42485175],[3028.0,1.5]]]
["bitfinex","ETHUSD",1720483205550,[[3027.2,0.67],[3026.6,2.4894],[3026.0,7.44],[3025.8,3.0],[3025.6,13.17401512]],[[3027.3,0.95],[3027.4,3.0],[3027.5,6.5],[3027.6,6.065487],[3028.0,1.5]]]
["bitfinex","ETHUSD",1720483205922,[[3027.2,0.67],[3026.1,0.0660784],[3026.0,7.44],[3025.8,3.0],[3025.6,12.48]],[[3027.5,6.5],[3027.6,3.32],[3028.2,0.42485175],[3028.5,1.5],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483206123,[[3026.1,0.0660784],[3026.0,7.44],[3025.8,3.0],[3025.6,12.48]],[[3027.5,6.5],[3027.6,3.32],[3028.2,0.42485175],[3028.5,1.5],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483206124,[[3027.4,0.67],[3027.1,2.3269],[3026.1,3.0660784],[3026.0,7.44],[3025.8,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483206435,[[3027.4,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.8,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483206640,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.7,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483207460,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483207461,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.8,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483207760,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.7,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483208719,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.7,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,4.5],[3028.1,0.375087]]]
["bitfinex","ETHUSD",1720483209161,[[3027.2,0.67],[3026.7,2.3269],[3026.1,3.0],[3026.0,7.44],[3025.7,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,4.5],[3028.1,1.045087]]]
["bitfinex","ETHUSD",1720483210443,[[3027.2,0.67],[3026.7,2.3269],[3026.6,7.44],[3026.1,15.48],[3025.6,0.69401512]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.29011537],[3028.0,3.0],[3028.1,1.045087]]]
["bitfinex","ETHUSD",1720483210650,[[3026.7,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.3,2.3703],[3027.4,3.0],[3027.5,6.5],[3027.6,3.695087],[3027.9,5.54721537]]]
["bitfinex","ETHUSD",1720483210977,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.3,2.3703],[3027.4,3.982],[3027.5,6.875087],[3027.6,3.32],[3027.9,5.54721537]]]
["bitfinex","ETHUSD",1720483211327,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.3,2.3703],[3027.4,3.982],[3027.5,6.875087],[3027.6,3.32],[3027.8,1.5]]]
["bitfinex","ETHUSD",1720483211757,[[3026.7,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.3,2.3703],[3027.4,3.982],[3027.5,6.875087],[3027.6,3.32],[3027.8,1.5]]]
["bitfinex","ETHUSD",1720483211972,[[3026.7,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.2,0.63523],[3027.3,2.3703],[3027.4,3.982],[3027.5,6.875087],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483212341,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.2,0.63523],[3027.3,2.3703],[3027.4,3.982],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483214071,[[3026.7,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.2,4.010317],[3027.3,2.3703],[3027.4,3.982],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483214284,[[3026.7,0.67],[3026.6,7.44],[3026.4,2.4697],[3026.1,12.48],[3025.7,3.0]],[[3027.1,0.6380617],[3027.2,3.63523],[3027.3,2.3703],[3027.4,0.982],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483214435,[[3026.5,0.67],[3026.1,2.2984],[3025.7,10.44],[3025.3,12.48],[3025.2,0.6940139]],[[3027.0,0.55],[3027.1,0.6380617],[3027.2,3.0],[3027.3,2.3703],[3027.4,0.982]]]
["bitfinex","ETHUSD",1720483214633,[[3026.5,0.67],[3026.1,2.2984],[3025.7,10.44],[3025.3,12.48],[3025.1,0.6940139]],[[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617],[3027.2,3.0],[3027.3,2.3703]]]
["bitfinex","ETHUSD",1720483214949,[[3026.5,0.67],[3026.1,2.2984],[3025.7,10.44],[3025.3,12.48],[3025.1,0.6940139]],[[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483215533,[[3026.1,2.2984],[3025.7,10.44],[3025.3,12.48],[3025.1,0.6940139],[3024.8,1.38802781]],[[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483215741,[[3026.2,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,12.48],[3024.8,0.6940139]],[[3026.7,0.55],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483215955,[[3026.2,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,12.48],[3024.9,0.6940139]],[[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617],[3029.2,6.81917793]]]
["bitfinex","ETHUSD",1720483216234,[[3026.2,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,12.48],[3024.8,0.6940139]],[[3026.7,1.19199369],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483217032,[[3026.4,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,15.48],[3024.8,0.6940139]],[[3026.7,1.19199369],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483217359,[[3026.4,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,15.48],[3024.9,0.69378989]],[[3026.7,1.19199369],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483217569,[[3026.4,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,15.48],[3024.8,0.69378989]],[[3026.7,1.19199369],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483220456,[[3026.4,0.67],[3026.1,2.2984],[3025.7,7.44],[3025.3,15.48],[3024.8,0.69344028]],[[3026.7,1.19199369],[3026.8,7.04272154],[3026.9,4.87721537],[3027.0,0.55],[3027.1,0.6380617]]]
["bitfinex","ETHUSD",1720483220793,[[3026.6,3.07],[3025.8,0.06609048],[3025.7,7.44],[3025.3,15.48],[3024.9,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.1,0.6380617],[3027.6,3.695087],[3028.0,11.03]]]
["bitfinex","ETHUSD",1720483220947,[[3026.6,3.07],[3025.7,10.44],[3025.3,15.48],[3025.1,0.69344028],[3024.9,1.04016042]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,6.695087],[3027.7,1.5],[3028.0,9.95485175]]]
["bitfinex","ETHUSD",1720483221150,[[3026.6,3.07],[3025.7,10.44],[3025.3,12.48],[3025.2,0.69344028],[3025.0,1.04016042]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,6.695087],[3027.7,1.5],[3028.0,9.95485175]]]
["bitfinex","ETHUSD",1720483221459,[[3026.6,3.07],[3025.8,0.06608342],[3025.7,10.44],[3025.3,12.48],[3025.1,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,6.695087],[3027.8,1.5],[3028.0,8.45485175]]]
["bitfinex","ETHUSD",1720483221993,[[3026.6,3.07],[3025.8,0.06608162],[3025.7,10.44],[3025.4,0.69344028],[3025.3,12.48]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,3.32],[3027.7,2.3314],[3028.0,7.36]]]
["bitfinex","ETHUSD",1720483222142,[[3026.7,2.4],[3026.6,0.67],[3025.8,0.06608162],[3025.7,10.44],[3025.5,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,3.32],[3027.9,2.3314],[3028.0,7.36]]]
["bitfinex","ETHUSD",1720483223458,[[3026.7,2.4],[3026.6,0.67],[3026.2,7.44],[3025.9,12.48],[3025.8,0.06608162]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,3.32],[3027.9,2.3314],[3028.0,7.36]]]
["bitfinex","ETHUSD",1720483223698,[[3026.7,2.4],[3026.6,0.67],[3026.2,7.44],[3025.9,12.48],[3025.4,1.04016042]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,3.32],[3027.9,2.3314],[3028.0,7.36]]]
["bitfinex","ETHUSD",1720483223903,[[3026.7,2.4],[3026.6,0.67],[3026.2,7.44],[3025.9,12.48],[3025.4,1.04016042]],[[3026.8,6.5],[3026.9,4.87721537],[3027.6,3.32],[3028.0,7.36],[3028.2,1.5]]]
["bitfinex","ETHUSD",1720483224187,[[3026.7,2.4],[3026.2,7.44],[3025.9,12.48],[3025.5,0.69344028],[3025.3,4.52716042]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,7.78485175]]]
["bitfinex","ETHUSD",1720483224389,[[3026.7,3.07],[3026.3,3.0],[3026.2,7.44],[3025.9,12.48],[3025.5,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,7.78485175]]]
["bitfinex","ETHUSD",1720483224689,[[3026.7,3.07],[3026.2,7.44],[3025.9,12.48],[3025.5,0.69344028],[3023.6,3.45177092]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483224980,[[3026.7,0.67],[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.67]]]
["bitfinex","ETHUSD",1720483225185,[[3026.7,0.67],[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.3,4.18044028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.8,1.5]]]
["bitfinex","ETHUSD",1720483225381,[[3026.7,0.67],[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.3,4.18044028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,9.28485175]]]
["bitfinex","ETHUSD",1720483225689,[[3026.7,0.67],[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.3,4.18044028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,7.78485175]]]
["bitfinex","ETHUSD",1720483226450,[[3026.7,0.67],[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,7.78485175]]]
["bitfinex","ETHUSD",1720483226666,[[3026.3,2.4052],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69344028]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3028.0,7.78485175]]]
["bitfinex","ETHUSD",1720483226667,[[3026.3,4.0122],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69340936],[3025.2,1.36986006]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483227561,[[3026.3,4.0122],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69340936],[3025.3,4.52711404]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483227997,[[3026.3,4.0122],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69340936],[3025.3,3.487]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483228203,[[3026.3,4.0122],[3026.2,7.44],[3025.9,12.48],[3025.4,0.69340936],[3025.3,4.52711404]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483228360,[[3026.4,2.4263],[3026.3,1.607],[3025.9,7.44],[3025.5,12.48],[3025.4,0.69340936]],[[3026.8,6.5],[3026.9,4.87721537],[3027.5,2.4604],[3027.6,3.695087],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483228562,[[3026.7,4.0333],[3026.3,0.0660797],[3026.0,1.607],[3025.9,7.44],[3025.7,6.487]],[[3026.8,6.5],[3027.6,3.32],[3027.8,2.2995],[3028.0,7.36],[3028.3,4.25063723]]]
["bitfinex","ETHUSD",1720483228768,[[3026.8,2.4263],[3026.7,1.607],[3026.4,3.0660797],[3026.0,1.607],[3025.9,7.44]],[[3027.6,3.32],[3028.0,7.36],[3028.1,2.2995],[3028.7,1.5],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483229014,[[3027.1,1.607],[3026.8,2.49236853],[3026.4,10.44],[3026.0,1.607],[3025.9,0.69340936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.4,0.375087],[3028.6,0.42485175],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483229305,[[3027.2,2.482],[3027.1,1.607],[3026.8,0.06606853],[3026.4,10.44],[3026.0,2.30040936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483229306,[[3027.2,2.482],[3027.1,1.607],[3026.8,0.06606853],[3026.4,10.44],[3026.0,2.30040936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.4,0.375087],[3028.6,0.42485175],[3028.9,1.82991493]]]
["bitfinex","ETHUSD",1720483229473,[[3027.2,2.482],[3027.1,1.607],[3026.5,0.06606371],[3026.4,10.44],[3026.0,2.30040936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.4,0.375087],[3028.6,0.42485175],[3028.9,1.82991493]]]
["bitfinex","ETHUSD",1720483230066,[[3027.2,2.482],[3027.1,1.607],[3026.5,0.06606371],[3026.4,10.44],[3026.0,2.30040936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483230265,[[3027.2,2.482],[3027.1,1.607],[3026.7,3.30385],[3026.5,0.06606371],[3026.4,10.44]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483230581,[[3027.2,2.482],[3027.1,1.607],[3026.8,0.06606369],[3026.7,3.30385],[3026.4,10.44]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483230981,[[3027.2,2.482],[3027.1,1.607],[3026.7,3.30385],[3026.5,3.30406],[3026.4,10.44]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483231384,[[3027.2,2.482],[3027.1,1.607],[3026.5,3.30406],[3026.4,10.44],[3025.3,4.969]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483231861,[[3027.1,1.607],[3026.9,2.4138],[3026.4,10.44],[3026.3,3.30435],[3026.0,0.69340936]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087],[3028.6,0.42485175]]]
["bitfinex","ETHUSD",1720483232065,[[3026.6,1.607],[3026.4,10.44],[3026.1,3.30451],[3025.8,0.69340936],[3025.6,4.34519404]],[[3027.6,9.82],[3028.1,7.17671537],[3028.3,3.0],[3028.4,0.375087]]]
["bitfinex","ETHUSD",1720483232066,[[3026.6,1.607],[3026.4,10.44],[3026.1,3.30451],[3025.8,0.69340936],[3025.6,4.34519404]],[[3027.6,9.82],[3027.9,0.375087],[3028.1,5.30206712],[3028.3,3.0],[3028.4,1.5]]]
["bitfinex","ETHUSD",1720483232398,[[3026.6,1.607],[3026.5,3.0],[3026.4,10.44],[3026.2,3.30447],[3026.1,3.30451]],[[3027.6,9.82],[3027.9,0.375087],[3028.1,5.30206712],[3028.3,3.0],[3028.4,1.5]]]
["bitfinex","ETHUSD",1720483232567,[[3026.6,1.607],[3026.5,3.0],[3026.4,7.44],[3026.2,3.30447],[3026.1,3.30451]],[[3027.6,9.82],[3027.9,0.375087],[3028.1,5.30206712],[3028.3,3.0],[3028.4,1.5]]]
["bitfinex","ETHUSD",1720483232767,[[3026.7,2.2732],[3026.6,1.607],[3026.5,3.0],[3026.4,7.44],[3026.2,3.30447]],[[3027.6,9.82],[3027.9,2.718787],[3028.1,4.87721537],[3028.3,3.0],[3028.4,1.5]]]
["bitfinex","ETHUSD",1720483234114,[[3026.7,2.2732],[3026.6,1.607],[3026.5,3.0],[3026.4,7.44],[3025.9,3.30477]],[[3027.6,9.82],[3027.9,2.718787],[3028.1,4.87721537],[3028.2,1.5],[3028.3,3.0]]]
["bitfinex","ETHUSD",1720483234307,[[3026.4,9.6965],[3026.2,1.607],[3025.7,3.30495],[3025.6,0.6933824],[3025.4,1.04007361]],[[3027.5,2.3016],[3027.6,9.82],[3027.9,0.375087],[3028.1,4.87721537],[3028.2,1.5]]]
["bitfinex","ETHUSD",1720483234464,[[3026.4,9.6965],[3026.2,1.607],[3025.7,3.30495],[3025.5,15.78523],[3025.4,0.6933824]],[[3027.5,5.8516],[3027.6,10.195087],[3027.9,0.42485175],[3028.1,4.87721537],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483234682,[[3026.4,9.6965],[3026.2,1.607],[3025.7,3.30495],[3025.5,15.78523],[3025.3,0.6933824]],[[3027.1,4.87721537],[3027.4,1.6046687],[3027.5,5.8516],[3027.6,10.195087],[3027.9,0.42485175]]]
["bitfinex","ETHUSD",1720483234871,[[3026.4,7.44],[3026.2,1.607],[3026.1,2.4856],[3025.5,15.78516],[3025.3,0.6933824]],[[3027.1,4.87721537],[3027.4,1.6046687],[3027.5,5.8516],[3027.6,10.195087],[3027.9,0.42485175]]]
["bitfinex","ETHUSD",1720483235105,[[3026.4,7.44],[3025.8,1.607],[3025.5,12.48],[3025.3,3.30539]],[[3027.1,4.87721537],[3027.4,1.6046687],[3027.5,5.8516],[3027.6,10.195087],[3027.9,0.42485175]]]
["bitfinex","ETHUSD",1720483235106,[[3026.4,7.44],[3025.8,1.607],[3025.5,12.48],[3025.3,3.30539],[3025.1,3.30564]],[[3027.0,5.277],[3027.1,4.87721537],[3027.4,1.6046687],[3027.5,3.55],[3027.6,10.195087]]]
["bitfinex","ETHUSD",1720483235370,[[3025.7,7.44],[3025.5,14.9656],[3025.4,1.607],[3024.9,3.30582],[3024.7,3.9994524]],[[3026.9,6.5],[3027.0,5.277],[3027.1,5.59838964],[3027.4,3.52952045],[3027.5,0.55]]]
["bitfinex","ETHUSD",1720483235564,[[3025.5,2.4856],[3025.4,1.607],[3025.3,7.44],[3024.8,15.78596],[3024.7,3.30607]],[[3026.5,3.32],[3026.8,3.0],[3026.9,8.06542154],[3027.0,3.0],[3027.1,5.59838964]]]
["bitfinex","ETHUSD",1720483235782,[[3025.5,2.4856],[3025.4,1.607],[3025.3,7.44],[3024.9,3.30589],[3024.8,12.48]],[[3026.4,2.4614],[3026.5,3.32],[3026.8,3.0],[3026.9,8.06542154],[3027.1,5.59838964]]]
["bitfinex","ETHUSD",1720483236015,[[3025.4,1.607],[3025.3,7.44],[3025.1,2.3442],[3024.8,12.48],[3024.4,3.9997724]],[[3026.3,1.12814],[3026.4,5.4614],[3026.5,3.32],[3026.8,3.0],[3026.9,8.06542154]]]
["bitfinex","ETHUSD",1720483236226,[[3025.4,1.607],[3025.3,7.44],[3025.1,2.3442],[3024.8,12.48],[3024.6,3.30622]],[[3026.3,1.12814],[3026.4,5.4614],[3026.5,3.32],[3026.9,8.06542154]]]
["bitfinex","ETHUSD",1720483236227,[[3025.4,1.607],[3025.3,7.44],[3025.1,2.3442],[3024.8,12.48],[3024.6,3.30622]],[[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614],[3026.5,3.32],[3026.9,1.56542154]]]
["bitfinex","ETHUSD",1720483236370,[[3025.1,2.3442],[3025.0,9.047],[3024.8,12.48],[3024.2,3.9999924],[3024.1,1.04007361]],[[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614],[3026.5,3.32]]]
["bitfinex","ETHUSD",1720483236572,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.2,3.30661],[3024.0,0.6933824]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483236908,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.2,3.30661],[3023.9,0.6933824]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483237393,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.2,3.30661],[3023.8,4.66146544]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483238072,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.2,3.30661],[3024.0,3.30684]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483238685,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.3,3.30654],[3024.1,3.30674]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483239180,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.2,3.30665],[3024.0,3.30686]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483239512,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.3,3.30652],[3024.2,3.30665]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483239823,[[3025.0,9.047],[3024.8,12.48],[3024.7,2.4228],[3024.3,6.30652],[3024.2,3.30665]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483240282,[[3025.0,1.607],[3024.7,2.4228],[3024.6,7.44],[3024.3,6.30652],[3024.2,3.30665]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,5.4614]]]
["bitfinex","ETHUSD",1720483240481,[[3025.0,1.607],[3024.7,2.4228],[3024.6,7.44],[3024.3,3.0],[3024.1,15.78671]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,6.9614]]]
["bitfinex","ETHUSD",1720483240683,[[3024.6,9.047],[3024.3,5.4148],[3024.1,12.48],[3023.8,3.30707]],[[3025.9,0.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814],[3026.4,6.9614]]]
["bitfinex","ETHUSD",1720483240684,[[3024.6,9.047],[3024.3,5.4148],[3024.1,12.48],[3023.8,3.30707],[3023.4,4.17946443]],[[3025.8,2.3629],[3025.9,3.48772154],[3026.0,4.87721537],[3026.2,6.5],[3026.3,0.57814]]]
["bitfinex","ETHUSD",1720483240895,[[3024.6,1.607],[3024.3,5.4148],[3024.2,7.44],[3024.1,12.48],[3023.8,3.30707]],[[3025.5,3.32],[3025.7,0.58506215],[3025.8,2.3629],[3025.9,0.48772154],[3026.0,4.87721537]]]
["bitfinex","ETHUSD",1720483241203,[[3024.6,1.607],[3024.3,2.4148],[3024.2,7.44],[3024.1,12.48],[3023.8,3.30707]],[[3025.4,6.5],[3025.5,3.32],[3025.7,0.58506215],[3025.8,2.3629],[3025.9,0.48772154]]]
["bitfinex","ETHUSD",1720483241582,[[3024.6,1.607],[3024.3,2.4148],[3024.2,7.44],[3024.1,12.48],[3023.8,3.30707]],[[3025.4,6.5],[3025.5,3.32],[3025.7,3.58506215],[3025.8,2.3629],[3025.9,0.48772154]]]
["bitfinex","ETHUSD",1720483241995,[[3024.2,9.047],[3024.1,12.48],[3023.9,2.4148],[3023.6,3.30728],[3023.4,3.30749]],[[3025.3,3.0],[3025.4,6.5],[3025.5,3.32],[3025.7,3.58506215],[3025.8,2.3629]]]
["bitfinex","ETHUSD",1720483242321,[[3024.2,9.047],[3024.1,12.48],[3023.9,2.4148],[3023.6,3.30728],[3023.4,3.30749]],[[3025.2,0.95],[3025.3,3.0],[3025.4,6.5],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483242831,[[3024.2,9.047],[3024.1,12.48],[3023.9,2.4148],[3023.7,3.3072],[3023.4,3.30749]],[[3025.2,0.95],[3025.3,3.0],[3025.4,6.5],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483243901,[[3024.2,9.047],[3024.1,12.48],[3023.9,2.4148],[3023.7,3.3072],[3023.6,3.0]],[[3025.2,0.95],[3025.3,3.0],[3025.4,6.5],[3025.5,3.32],[3025.7,2.08506215]]]
["bitfinex","ETHUSD",1720483244100,[[3024.2,9.047],[3024.1,12.48],[3023.9,2.4148],[3023.6,3.0],[3023.2,3.30775]],[[3025.2,0.95],[3025.3,3.0],[3025.4,6.5],[3025.5,3.32],[3025.7,2.08506215]]]
["bitfinex","ETHUSD",1720483244308,[[3024.2,1.607],[3023.9,2.4148],[3023.8,7.44],[3023.6,3.0],[3023.3,12.48]],[[3025.1,2.3588],[3025.2,0.95],[3025.3,3.0],[3025.4,6.5],[3025.5,3.32]]]
["bitfinex","ETHUSD",1720483244606,[[3023.9,2.4148],[3023.8,7.44],[3023.6,4.607],[3023.3,12.48],[3022.9,0.31630953]],[[3024.9,4.87721537],[3025.1,2.3588],[3025.2,0.95],[3025.3,3.0],[3025.4,6.5]]]
["bitfinex","ETHUSD",1720483244926,[[3023.9,5.4148],[3023.8,7.44],[3023.6,4.607],[3023.3,12.48],[3022.9,0.31630953]],[[3024.8,0.48772154],[3024.9,4.87721537],[3025.1,2.3588],[3025.2,0.95],[3025.3,3.0]]]
["bitfinex","ETHUSD",1720483245123,[[3023.9,5.4148],[3023.8,7.44],[3023.6,1.607],[3023.3,12.48],[3022.9,0.31630953]],[[3024.7,6.5],[3024.8,0.48772154],[3024.9,4.87721537],[3025.1,2.3588],[3025.2,0.95]]]
["bitfinex","ETHUSD",1720483245355,[[3024.0,1.607],[3023.9,5.4148],[3023.8,7.44],[3023.3,12.48],[3023.0,3.30791]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483245503,[[3024.0,1.607],[3023.9,5.4148],[3023.8,7.44],[3023.7,3.3072],[3023.4,3.30752]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483248339,[[3024.0,1.67312805],[3023.9,3.0],[3023.8,10.74705],[3023.7,3.3072],[3023.1,3.30775]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483248535,[[3024.2,2.2902],[3024.0,1.67312805],[3023.9,3.0],[3023.8,10.74705],[3023.7,3.3072]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483249512,[[3024.2,2.2902],[3024.0,1.607],[3023.9,3.0],[3023.8,10.74705],[3023.5,3.30739]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483249847,[[3024.2,2.2902],[3024.0,1.67312415],[3023.9,6.30698],[3023.8,7.44],[3023.7,3.3072]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483250447,[[3024.2,2.2902],[3024.0,1.607],[3023.9,6.30698],[3023.8,7.44],[3023.7,3.3072]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483250814,[[3024.0,1.607],[3023.9,3.0],[3023.8,7.44],[3023.7,3.3072],[3023.5,3.30739]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483251151,[[3024.0,1.607],[3023.9,3.0],[3023.8,9.7784],[3023.7,3.3072],[3023.5,3.30739]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483251451,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.5,3.30739],[2813.9,0.34659091]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483251749,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30731],[2813.9,0.34659091]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483251929,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30731],[3017.1,17.46029896]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483252248,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30731],[3018.3,35.0]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483254708,[[3024.0,1.607],[3023.9,6.30697],[3023.8,13.08549],[3018.3,35.0],[2813.9,0.34659091]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483254913,[[3024.0,1.607],[3023.9,6.30697],[3023.8,13.08549],[3018.3,35.0],[3017.4,10.0]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483256948,[[3024.0,1.607],[3023.9,6.30697],[3023.8,13.08549],[3020.1,0.05749363],[3018.3,35.0]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483257186,[[3024.0,1.607],[3023.9,6.30697],[3023.8,9.7784],[3023.6,3.30728],[3020.1,0.05749363]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483257484,[[3024.0,1.607],[3023.9,6.30697],[3023.8,9.7784],[3023.7,3.30718],[3020.1,0.05749363]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,5.8077],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483257789,[[3024.0,1.607],[3023.9,3.0],[3023.8,9.7784],[3023.7,3.30718],[3023.5,3.30738]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483257959,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.5,3.30738],[3017.2,17.87432098]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483258158,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30729],[3017.2,17.87432098]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483258980,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30729],[3017.4,10.0]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483259187,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.30729],[3022.8,6.79511]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483259591,[[3024.0,1.607],[3023.9,6.30697],[3023.8,13.08549],[3022.8,6.79511],[2813.9,0.34659091]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483259748,[[3024.0,1.607],[3023.9,6.30697],[3023.8,13.08549],[3022.8,6.79511],[3016.2,10.0]],[[3024.7,6.5],[3024.9,7.28811537],[3025.2,0.95],[3025.5,3.32],[3025.7,0.58506215]]]
["bitfinex","ETHUSD",1720483260178,[[3024.0,4.607],[3023.9,3.30697],[3023.8,13.08549],[3023.3,15.78759],[3022.8,6.79511]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483260900,[[3024.0,4.607],[3023.8,13.08549],[3023.3,12.48],[3023.2,0.32254056],[3022.8,6.79511]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483261194,[[3024.1,3.0],[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.3073]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483261352,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.3073],[2814.8,6.77083333]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483261692,[[3024.0,1.607],[3023.9,3.0],[3023.8,13.08549],[3023.6,3.3073],[3023.2,3.63024056]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483261999,[[3024.0,1.607],[3023.9,3.0],[3023.8,9.7784],[3023.7,3.30719],[3023.6,3.3073]],[[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.2845],[3025.5,3.32],[3025.7,3.58506215]]]
["bitfinex","ETHUSD",1720483263949,[[3023.9,3.0],[3023.8,7.44],[3023.6,1.607],[3023.5,2.3244],[3023.2,3.30771]],[[3024.6,2.47],[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,3.32]]]
["bitfinex","ETHUSD",1720483264188,[[3023.9,3.0],[3023.8,7.44],[3023.6,1.607],[3023.5,5.6318],[3023.3,15.78762]],[[3024.6,2.47],[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,3.32]]]
["bitfinex","ETHUSD",1720483265480,[[3023.8,7.44],[3023.6,1.607],[3023.5,5.6318],[3023.3,15.78762]],[[3024.6,2.47],[3024.7,6.5],[3024.9,4.87721537],[3025.2,0.95],[3025.5,3.32]]]
["bitfinex","ETHUSD",1720483265481,[[3023.8,7.44],[3023.6,1.607],[3023.5,2.3244],[3023.3,15.78762],[3023.1,3.30785]],[[3024.6,2.47],[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.95],[3025.4,0.46514519]]]
["bitfinex","ETHUSD",1720483265664,[[3023.8,7.44],[3023.3,12.48],[3023.2,3.9314],[3023.1,3.30785],[3022.9,3.30803]],[[3024.5,3.32],[3024.6,2.47],[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.95]]]
["bitfinex","ETHUSD",1720483266489,[[3023.8,7.44],[3023.3,12.48],[3023.2,3.9314],[3023.0,3.30795],[3022.9,3.30803]],[[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.95]]]
["bitfinex","ETHUSD",1720483266490,[[3023.8,7.44],[3023.3,12.48],[3023.2,3.9314],[3023.0,3.30795],[3022.9,3.30803]],[[3024.4,2.2736],[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537],[3025.2,3.95]]]
["bitfinex","ETHUSD",1720483266659,[[3023.4,7.44],[3023.3,12.48],[3023.2,3.9314],[3023.0,3.30795],[3022.9,3.30803]],[[3024.3,0.55936],[3024.4,2.2736],[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537]]]
["bitfinex","ETHUSD",1720483267063,[[3023.4,7.44],[3023.3,12.48],[3023.2,3.9314],[3023.0,3.30795],[3022.7,3.30825]],[[3024.3,0.55936],[3024.4,2.2736],[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537]]]
["bitfinex","ETHUSD",1720483267379,[[3023.2,3.9314],[3023.0,3.30795],[3022.7,3.30825]],[[3024.3,0.55936],[3024.4,2.2736],[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537]]]
["bitfinex","ETHUSD",1720483267380,[[3023.2,1.607],[3023.0,7.44],[3022.9,2.4617],[3022.7,3.30825],[3022.5,15.78848]],[[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32],[3024.7,6.5],[3024.9,4.87721537]]]
["bitfinex","ETHUSD",1720483267576,[[3023.2,1.607],[3023.0,7.44],[3022.9,2.4617],[3022.7,3.30825],[3022.5,15.78848]],[[3024.1,0.283296],[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32],[3024.7,6.5]]]
["bitfinex","ETHUSD",1720483267778,[[3023.2,1.607],[3023.0,7.44],[3022.9,2.4617],[3022.7,3.30825],[3022.5,12.48]],[[3024.0,6.5],[3024.1,0.283296],[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483267958,[[3023.2,1.607],[3023.0,7.44],[3022.9,5.76977],[3022.7,3.30825],[3022.5,12.48]],[[3024.0,6.5],[3024.1,0.283296],[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483268556,[[3023.2,1.607],[3023.1,3.0],[3023.0,7.44],[3022.9,5.76977],[3022.7,3.30825]],[[3024.0,6.5],[3024.1,0.283296],[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483268979,[[3023.1,3.0],[3023.0,7.44],[3022.9,5.76977]],[[3024.0,6.5],[3024.1,0.283296],[3024.2,2.2736],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483268980,[[3023.1,3.0],[3023.0,7.44],[3022.9,2.4617],[3022.6,3.3084],[3022.5,15.78848]],[[3023.9,2.2736],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483269183,[[3023.1,3.0],[3022.9,2.4617],[3022.8,1.607],[3022.7,7.44],[3022.6,3.3084]],[[3023.9,2.2736],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483269374,[[3022.9,5.4617],[3022.8,1.607],[3022.7,7.44],[3022.6,3.3084],[3021.4,1.38492887]],[[3023.9,2.2736],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483269568,[[3022.9,5.4617],[3022.8,1.607],[3022.7,7.44],[3022.6,3.3084],[3021.3,21.24492887]],[[3023.9,3.1792896],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483270407,[[3022.9,5.4617],[3022.8,1.607],[3022.7,7.44],[3022.6,3.3084],[3021.7,7.09946733]],[[3023.9,3.1792896],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483270563,[[3022.9,3.0],[3022.8,1.607],[3022.7,7.44],[3022.6,2.3955],[3022.5,12.48]],[[3023.9,8.05650497],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483270758,[[3022.7,7.44],[3022.2,5.70429],[3022.1,15.78891],[3021.7,3.4210889],[3021.5,2.35036543]],[[3023.9,8.05650497],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936],[3024.5,3.32]]]
["bitfinex","ETHUSD",1720483270759,[[3022.7,7.44],[3022.2,5.70429],[3022.1,15.78891],[3021.7,3.4210889],[3021.5,2.35036543]],[[3023.8,2.3193],[3023.9,5.78290497],[3024.0,6.5],[3024.1,0.283296],[3024.3,0.55936]]]
["bitfinex","ETHUSD",1720483271005,[[3022.7,7.44],[3022.3,1.607],[3022.2,5.70429],[3022.1,15.78891],[3021.7,3.4210889]],[[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0],[3023.9,5.78290497]]]
["bitfinex","ETHUSD",1720483271185,[[3022.7,7.44],[3022.3,1.607],[3022.2,5.70429],[3022.1,15.78891],[3021.7,3.4210889]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483271366,[[3022.3,9.047],[3022.2,2.3955],[3022.1,15.78891],[3021.9,3.30916],[3021.7,0.44805908]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483271772,[[3022.4,0.06616073],[3022.3,9.047],[3022.2,3.30879],[3022.1,15.78891],[3021.7,0.44805908]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483271976,[[3022.3,9.047],[3022.1,15.78891],[3021.7,0.44805908]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483271977,[[3022.3,7.44],[3022.1,15.78891],[3021.9,3.30915],[3021.7,0.1118089],[3021.3,22.57183834]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483272192,[[3022.3,7.44],[3022.2,1.607],[3022.1,15.78891],[3022.0,2.3955],[3021.9,3.30915]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483273619,[[3022.3,7.44],[3022.2,1.607],[3022.1,15.78891],[3022.0,5.3955],[3021.9,3.30915]],[[3023.2,6.5],[3023.3,2.3193],[3023.4,3.32],[3023.7,0.8102205],[3023.8,3.0]]]
["bitfinex","ETHUSD",1720483273908,[[3022.5,3.30851],[3022.4,0.06616117],[3022.3,10.74865],[3022.1,12.48],[3022.0,5.3955]],[[3023.2,6.5],[3023.4,3.32],[3023.7,2.3193],[3025.1,1.607],[3028.4,10.26051631]]]
["bitfinex","ETHUSD",1720483274107,[[3022.9,1.607],[3022.7,2.3955],[3022.6,6.37445205],[3022.5,3.30851],[3022.3,7.44]],[[3023.4,3.32],[3023.9,4.87721537],[3024.4,10.36],[3024.9,12.46],[3025.1,1.607]]]
["bitfinex","ETHUSD",1720483274308,[[3023.0,0.06614973],[3022.9,1.607],[3022.7,5.70378],[3022.6,3.0],[3022.5,3.30851]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.9,12.46]]]
["bitfinex","ETHUSD",1720483274473,[[3023.0,0.06614973],[3022.9,1.607],[3022.8,3.0],[3022.7,5.70378],[3022.6,3.0]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.9,12.46]]]
["bitfinex","ETHUSD",1720483274674,[[3022.9,1.607],[3022.8,3.06614973],[3022.7,5.70378],[3022.1,15.78888],[3019.2,4.01708405]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.9,12.46]]]
["bitfinex","ETHUSD",1720483275514,[[3022.9,1.607],[3022.8,3.06614973],[3022.7,5.70378],[3022.1,15.78888],[3021.7,0.80427333]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.9,12.46]]]
["bitfinex","ETHUSD",1720483275697,[[3022.9,1.607],[3022.8,3.0],[3022.7,2.3955],[3022.3,10.74871],[3022.1,12.48]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.9,12.46]]]
["bitfinex","ETHUSD",1720483275898,[[3022.9,1.607],[3022.8,3.0],[3022.4,3.30858],[3022.3,10.74871],[3022.2,2.4953]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.6,0.84023219]]]
["bitfinex","ETHUSD",1720483276089,[[3022.9,1.607],[3022.5,3.0],[3022.3,10.74871],[3022.2,2.4953],[3021.7,0.1118089]],[[3023.4,3.32],[3023.9,11.37721537],[3024.1,2.602596],[3024.4,10.36],[3024.6,0.84023219]]]
["bitfinex","ETHUSD",1720483276289,[[3022.5,1.607],[3022.4,3.0],[3022.3,10.74871],[3022.2,2.4953],[3022.1,15.78893]],[[3023.4,5.6076],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36],[3024.6,0.84023219]]]
["bitfinex","ETHUSD",1720483276515,[[3022.5,1.67315618],[3022.4,3.0],[3022.3,10.74871],[3022.2,2.4953],[3022.1,15.78893]],[[3023.4,5.6076],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36],[3024.6,0.84023219]]]
["bitfinex","ETHUSD",1720483276708,[[3022.5,1.67315618],[3022.4,6.30862],[3022.3,10.74871],[3022.2,2.4953],[3022.1,12.48]],[[3023.4,5.6076],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36],[3024.6,0.84023219]]]
["bitfinex","ETHUSD",1720483276886,[[3022.5,1.67315618],[3022.4,6.30862],[3022.3,10.74871],[3022.2,2.4953],[3022.1,12.48]],[[3023.4,5.6076],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36],[3024.6,0.375087]]]
["bitfinex","ETHUSD",1720483277781,[[3022.5,4.98162618],[3022.4,3.0],[3022.3,10.74871],[3022.2,2.4953],[3022.1,12.48]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483277974,[[3022.9,1.607],[3022.6,6.3084],[3022.5,3.37462618],[3022.4,3.0],[3022.3,7.44]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483278177,[[3023.0,0.06615284],[3022.9,1.607],[3022.6,6.3084],[3022.5,3.30847],[3022.3,7.44]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483278402,[[3022.9,1.607],[3022.7,0.06615224],[3022.6,6.3084],[3022.5,3.30847],[3022.3,7.44]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483278918,[[3022.9,1.607],[3022.6,3.0],[3022.3,7.44],[3022.2,5.9823],[3022.0,0.69021666]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483279084,[[3022.7,4.91529],[3022.4,3.06615726],[3022.3,7.44],[3022.2,2.4953],[3022.0,3.30902]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483279295,[[3022.8,3.0],[3022.7,4.91529],[3022.4,3.06615726],[3022.3,7.44],[3022.2,2.4953]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483279607,[[3022.8,3.06615065],[3022.7,4.91529],[3022.6,3.30839],[3022.3,7.44],[3022.2,2.4953]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483280195,[[3022.8,3.0],[3022.7,4.91529],[3022.6,3.30839],[3022.3,7.44],[3022.2,2.4953]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483280397,[[3022.8,3.0],[3022.7,4.91529],[3022.6,3.30839],[3022.3,7.44],[3022.2,3.18551666]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483281103,[[3022.8,3.0],[3022.7,1.607],[3022.5,3.30846],[3022.4,3.30858],[3022.3,7.44]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483281311,[[3022.7,1.607],[3022.6,3.0],[3022.4,3.30858],[3022.3,7.44],[3022.2,5.80412]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483281499,[[3022.7,1.607],[3022.5,3.0],[3022.4,3.30858],[3022.3,7.44],[3022.2,5.80412]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483282521,[[3022.5,3.0],[3022.3,9.047],[3022.2,5.80408],[3022.0,3.30902],[3021.7,0.1118089]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483282721,[[3022.4,3.0],[3022.3,9.047],[3022.2,5.80408],[3022.0,3.30902],[3021.7,0.1118089]],[[3023.4,3.32],[3023.8,2.2876],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,10.36]]]
["bitfinex","ETHUSD",1720483283017,[[3022.3,9.047],[3022.2,5.80408],[3022.1,12.48],[3022.0,3.30902],[3021.9,0.69160751]],[[3023.3,2.399],[3023.4,3.652],[3023.9,11.37721537],[3024.1,0.283296],[3024.4,11.86]]]
["bitfinex","ETHUSD",1720483283219,[[3022.3,9.047],[3022.1,12.48],[3022.0,3.30902],[3021.9,0.69160751],[3021.8,3.30924]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483283535,[[3022.3,9.047],[3022.1,12.48],[3022.0,3.30902],[3021.8,3.30924],[3021.7,3.05841641]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483284121,[[3022.3,9.047],[3022.1,12.48],[3022.0,3.30902],[3021.7,3.05841641]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483284122,[[3022.3,9.047],[3022.1,12.48],[3022.0,6.618],[3021.7,3.05841641],[3020.2,6.7542449]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483284514,[[3022.3,9.047],[3022.1,15.78887],[3022.0,3.30898],[3021.7,3.05841641],[3021.5,3.30953]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483284719,[[3022.4,0.06616368],[3022.3,9.047],[3022.1,15.78887],[3022.0,3.30898],[3021.9,3.0]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483284911,[[3022.4,0.06616368],[3022.3,9.047],[3022.1,15.78887],[3022.0,3.30898],[3021.9,3.69160751]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483285118,[[3022.3,9.047],[3022.1,15.78887],[3022.0,3.30898],[3021.9,3.69160751],[3021.4,3.487]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.0,3.0]]]
["bitfinex","ETHUSD",1720483285321,[[3022.3,9.047],[3022.1,15.78887],[3022.0,3.30898],[3021.9,3.0],[3021.8,0.69160751]],[[3023.1,0.8899],[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483285527,[[3022.4,0.06616368],[3022.3,9.047],[3022.2,6.6176],[3022.1,12.48],[3021.9,3.0]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.652],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483285836,[[3022.4,3.30856],[3022.3,9.047],[3022.2,3.30876],[3022.1,12.48],[3021.9,3.69160751]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483286009,[[3022.3,9.047],[3022.2,6.61752],[3022.1,12.48],[3021.9,3.69160751],[3021.5,5.36543149]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483286212,[[3022.3,9.047],[3022.2,3.30876],[3022.1,12.48],[3022.0,3.30901],[3021.9,3.69160751]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483287138,[[3022.3,9.047],[3022.2,3.30876],[3022.1,12.48],[3022.0,3.30901],[3021.9,3.69160751]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,8.86]]]
["bitfinex","ETHUSD",1720483287344,[[3022.3,9.047],[3022.2,3.30876],[3022.1,12.48],[3022.0,3.30901],[3021.9,3.0]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,8.86]]]
["bitfinex","ETHUSD",1720483287703,[[3022.3,9.047],[3022.1,12.48],[3022.0,3.30901],[3021.9,3.69160751],[3021.8,3.30926]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.3,1.5]]]
["bitfinex","ETHUSD",1720483287978,[[3022.3,1.607],[3022.0,3.30901],[3021.9,10.44],[3021.8,3.30926],[3021.7,3.05841641]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.2,1.5]]]
["bitfinex","ETHUSD",1720483288145,[[3022.3,1.607],[3022.1,3.0],[3022.0,3.30901],[3021.9,7.44],[3021.8,3.30926]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.2,1.5]]]
["bitfinex","ETHUSD",1720483288314,[[3022.3,1.607],[3022.1,3.0],[3022.0,3.30901],[3021.9,7.44],[3021.8,4.00095091]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.2,1.5]]]
["bitfinex","ETHUSD",1720483288521,[[3022.3,1.607],[3022.1,3.0],[3022.0,3.30901],[3021.9,7.44],[3021.8,4.00095091]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,8.86]]]
["bitfinex","ETHUSD",1720483288810,[[3022.4,0.06616499],[3022.3,1.607],[3022.1,3.0],[3022.0,3.30901],[3021.9,7.44]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,8.86]]]
["bitfinex","ETHUSD",1720483289017,[[3022.4,0.06616003],[3022.3,1.607],[3022.2,3.30876],[3022.1,3.0],[3022.0,3.30901]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483289325,[[3022.3,4.607],[3022.2,3.30876],[3022.1,3.0],[3022.0,3.30901],[3020.5,6.04395231]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,8.86]]]
["bitfinex","ETHUSD",1720483289552,[[3022.3,4.607],[3022.2,3.30876],[3022.0,3.30901],[3021.7,3.05849981],[3021.6,4.34698637]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483289699,[[3022.3,4.607],[3022.2,3.30876],[3022.0,3.30901],[3021.8,0.69169091],[3021.7,2.3668089]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483289899,[[3022.3,4.607],[3022.2,3.30876],[3022.0,3.30901],[3021.7,3.05849981],[3015.7,10.0]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483290201,[[3022.3,4.607],[3022.2,3.30876],[3022.0,3.30901],[3021.7,3.05849981],[3021.4,20.66006183]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483290400,[[3022.3,4.607],[3022.2,3.30876],[3022.0,3.30901],[3021.8,0.69169091],[3021.7,2.3668089]],[[3023.2,6.5],[3023.3,2.399],[3023.4,3.32],[3023.9,4.87721537],[3024.4,7.36]]]
["bitfinex","ETHUSD",1720483290602,[[3023.1,1.607],[3022.6,3.30832],[3022.4,2.40806],[3022.3,3.0],[3022.0,6.79597]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,4.87721537],[3024.4,7.36],[3024.5,0.37594772]]]
["bitfinex","ETHUSD",1720483290841,[[3023.2,0.06614882],[3023.1,1.607],[3022.8,3.30818],[3022.7,10.44],[3022.6,3.30832]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3025.3,7.36],[3025.4,3.0]]]
["bitfinex","ETHUSD",1720483291022,[[3023.1,1.607],[3023.0,3.30797],[3022.8,3.30818],[3022.7,10.44],[3022.3,3.30867]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3025.3,7.36],[3025.4,3.0]]]
["bitfinex","ETHUSD",1720483291220,[[3023.1,1.607],[3022.7,10.44],[3022.6,3.3084],[3022.4,6.34217091],[3022.2,13.51753637]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3025.2,3.107]]]
["bitfinex","ETHUSD",1720483291447,[[3023.1,1.607],[3022.7,13.74829],[3022.6,3.3084],[3022.4,2.3419],[3022.2,12.48]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3025.2,3.107]]]
["bitfinex","ETHUSD",1720483291601,[[3022.7,15.35529],[3022.4,5.65048],[3022.2,12.48],[3021.0,4.50984316],[3020.9,6.576]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3025.2,3.107]]]
["bitfinex","ETHUSD",1720483291801,[[3022.7,15.35529],[3022.4,5.65048],[3022.2,12.48],[3021.1,25.46311619],[3021.0,1.326529]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3025.2,3.107]]]
["bitfinex","ETHUSD",1720483292044,[[3022.7,15.35529],[3022.4,5.65048],[3022.2,12.48],[3022.0,3.30901],[3021.9,4.52453637]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3025.2,4.607]]]
["bitfinex","ETHUSD",1720483292355,[[3022.7,12.047],[3022.4,5.65048],[3022.2,15.78881],[3021.9,0.69169091],[3021.8,4.69267702]],[[3023.4,3.32],[3023.8,2.3649],[3023.9,11.37721537],[3024.6,0.370923],[3024.7,0.46497853]]]
["bitfinex","ETHUSD",1720483292524,[[3022.7,1.607],[3022.3,7.44],[3022.2,15.78881],[3022.1,2.3419],[3022.0,3.30903]],[[3023.3,2.3649],[3023.4,3.32],[3023.9,11.37721537],[3024.3,3.0],[3024.5,1.5]]]
["bitfinex","ETHUSD",1720483292843,[[3022.4,3.0],[3022.3,9.047],[3022.2,15.78881],[3022.1,2.3419],[3022.0,3.30903]],[[3023.2,0.56849],[3023.3,2.3649],[3023.4,3.32],[3023.9,11.37721537],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483292995,[[3022.4,3.0],[3022.3,9.047],[3022.2,15.78881],[3022.1,2.3419],[3022.0,3.30903]],[[3023.3,2.3649],[3023.4,3.32],[3023.9,11.37721537],[3024.3,3.0],[3028.5,43.66765081]]]
["bitfinex","ETHUSD",1720483293202,[[3022.3,7.44],[3022.2,12.48],[3021.6,4.00112091],[3021.4,1.03753637],[3021.3,3.72528183]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.9,4.87721537],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720483293439,[[3022.3,7.44],[3022.2,12.48],[3021.8,1.607],[3021.7,3.4211789],[3021.6,3.30943]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483294420,[[3022.3,7.44],[3022.2,12.48],[3021.8,4.91626],[3021.7,0.1118089],[3021.6,3.30943]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483294619,[[3022.3,7.44],[3022.2,12.48],[3021.8,7.91626],[3021.7,0.1118089],[3021.6,3.30943]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483295341,[[3022.3,7.44],[3022.2,14.087],[3021.8,6.30926],[3021.7,0.1118089],[3021.6,3.30943]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483295923,[[3022.4,0.06616957],[3022.3,7.44],[3022.2,14.087],[3021.8,6.30926],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483296239,[[3022.3,7.44],[3022.2,14.087],[3022.0,3.30904],[3021.8,6.30926],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483296440,[[3022.3,7.44],[3022.2,14.087],[3021.8,6.30926],[3021.7,0.1118089],[3021.6,3.30946]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483296641,[[3022.3,7.44],[3022.2,14.087],[3021.9,3.30915],[3021.8,6.30926],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483296869,[[3022.2,1.607],[3021.9,10.74915],[3021.8,6.30926],[3021.7,0.1118089],[3021.4,12.48]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483297168,[[3022.2,1.607],[3022.0,6.30905],[3021.9,7.44],[3021.8,3.30926],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483299265,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,0.1118089],[3021.6,3.30945]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,5.24813837]]]
["bitfinex","ETHUSD",1720483299563,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,3.4211689],[3021.6,3.3094]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,5.24813837]]]
["bitfinex","ETHUSD",1720483300346,[[3022.2,1.607],[3022.0,3.06616952],[3021.9,7.44],[3021.7,3.4211689],[3021.6,3.3094]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,5.24813837]]]
["bitfinex","ETHUSD",1720483300570,[[3022.2,1.67316945],[3022.0,3.0],[3021.9,7.44],[3021.8,3.30923],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483300777,[[3022.2,1.67316945],[3022.0,3.0],[3021.9,10.74909],[3021.8,3.30923],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483301292,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,0.1118089],[3021.3,2.3419]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483301498,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.8,3.30921],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483301499,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.8,3.30921],[3021.7,0.1118089]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483301676,[[3022.3,0.06616642],[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,3.4210989]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483301985,[[3022.3,0.06616642],[3022.2,1.607],[3022.0,3.0],[3021.9,10.74917],[3021.7,3.4210989]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483302192,[[3022.3,0.06616642],[3022.2,1.607],[3022.0,5.4028],[3021.9,10.74917],[3021.7,3.4210989]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483304550,[[3022.3,0.06616642],[3022.2,1.607],[3022.0,5.4028],[3021.9,10.74917],[3021.7,0.1118089]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.3,7.730923]]]
["bitfinex","ETHUSD",1720483305086,[[3022.2,1.607],[3022.0,3.0],[3021.9,10.74909],[3021.7,0.1118089],[3021.5,3.30956]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.3,7.730923]]]
["bitfinex","ETHUSD",1720483305249,[[3022.2,1.607],[3022.0,6.30905],[3021.9,10.74909],[3021.7,2.3877089],[3021.4,12.48]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.3,7.730923]]]
["bitfinex","ETHUSD",1720483305602,[[3022.3,0.06616072],[3022.2,1.607],[3022.1,3.30895],[3022.0,3.0],[3021.9,10.74909]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.3,7.730923]]]
["bitfinex","ETHUSD",1720483305803,[[3022.2,4.607],[3022.0,3.0],[3021.9,10.74909],[3021.1,3.487],[3021.0,5.01882669]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.3,7.730923]]]
["bitfinex","ETHUSD",1720483306016,[[3022.2,1.607],[3022.1,0.06616066],[3022.0,3.0],[3021.9,14.05815],[3021.1,3.487]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483306170,[[3022.3,0.06616066],[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.1,4.52540702]],[[3023.1,0.88649],[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483306371,[[3022.3,0.06616066],[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.2,1.03840702]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3027.7,16.26765081]]]
["bitfinex","ETHUSD",1720483306717,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.2,1.03840702],[3021.1,4.8715427]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3026.7,1.832]]]
["bitfinex","ETHUSD",1720483306921,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.2,1.03840702],[3021.1,3.487]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3026.6,24.89807793]]]
["bitfinex","ETHUSD",1720483307127,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.3,0.69268287],[3021.2,1.03902431]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3026.6,24.89807793]]]
["bitfinex","ETHUSD",1720483307128,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.3,0.69268287],[3021.2,1.03902431]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.9,1.95761595]]]
["bitfinex","ETHUSD",1720483307596,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.3,0.69268287],[3021.1,4.52602431]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.9,1.95761595]]]
["bitfinex","ETHUSD",1720483307769,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.3,0.69268287],[3021.2,1.03902431]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.9,1.95761595]]]
["bitfinex","ETHUSD",1720483307965,[[3022.2,1.607],[3022.0,6.30898],[3021.9,10.74907],[3021.4,16.48262249],[3021.2,1.03942874]],[[3023.2,6.5],[3023.3,2.3649],[3023.4,3.32],[3023.7,3.0],[3024.9,1.95760728]]]
["bitfinex","ETHUSD",1720483308166,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,5.6970489],[3021.5,3.30958]],[[3023.1,2.2779],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.2,3.0]]]
["bitfinex","ETHUSD",1720483308582,[[3022.3,0.06616755],[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.8,3.30928]],[[3023.1,2.2779],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.5,3.0]]]
["bitfinex","ETHUSD",1720483308783,[[3022.2,1.607],[3022.1,0.06616439],[3022.0,3.0],[3021.9,10.74917],[3021.4,13.17295249]],[[3023.1,2.2779],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.5,3.0]]]
["bitfinex","ETHUSD",1720483308982,[[3022.2,1.607],[3022.1,0.06616439],[3022.0,3.0],[3021.9,10.74917],[3021.4,13.17295249]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.5,3.0]]]
["bitfinex","ETHUSD",1720483309325,[[3022.2,1.607],[3022.1,0.06616439],[3022.0,3.0],[3021.9,10.74917],[3021.4,13.17295249]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.2,1.5]]]
["bitfinex","ETHUSD",1720483309507,[[3022.2,1.607],[3022.1,0.06616439],[3022.0,3.0],[3021.9,10.74917],[3021.4,13.17295249]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483309910,[[3022.2,1.67316444],[3022.0,3.0],[3021.9,10.74917],[3021.7,5.6970589],[3021.4,13.17295249]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483310079,[[3022.3,0.06616444],[3022.2,1.607],[3022.0,3.0],[3021.9,10.74917],[3021.7,5.6970589]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483310916,[[3022.2,1.607],[3022.0,3.0],[3021.9,10.74917],[3021.7,5.6970589],[3014.5,8.60803726]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483311121,[[3022.2,1.607],[3022.0,3.0],[3021.9,10.74917],[3021.7,5.6970589],[3020.8,4.636935]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483311293,[[3022.2,1.607],[3022.0,3.0],[3021.9,10.74917],[3021.7,5.6970589],[3021.4,13.51942874]],[[3023.1,3.15569],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0],[3024.4,5.07197853]]]
["bitfinex","ETHUSD",1720483312190,[[3022.2,1.607],[3022.0,3.0],[3021.9,7.44],[3021.7,0.1118089],[3021.5,7.31206249]],[[3023.0,2.2814],[3023.1,0.87779],[3023.2,6.5],[3023.4,3.32],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483312392,[[3022.0,3.0],[3021.9,7.44],[3021.8,1.607],[3021.7,0.1118089],[3021.3,3.04265249]],[[3022.8,2.2814],[3022.9,0.315919],[3023.0,1.05366087],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483312618,[[3022.0,3.0],[3021.8,1.607],[3021.7,0.1118089],[3021.6,10.7495],[3021.4,15.78972]],[[3022.8,2.2814],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483312619,[[3022.0,3.0],[3021.8,1.607],[3021.7,0.1118089],[3021.6,10.7495],[3021.4,15.78972]],[[3022.7,1.05364076],[3022.8,2.2814],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483312798,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,10.7495],[3021.4,15.78972],[3019.2,4.60820304]],[[3022.7,1.05364076],[3022.8,2.2814],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483313014,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,10.7495],[3021.4,15.78972],[3021.1,3.487]],[[3022.7,1.05364076],[3022.8,2.2814],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483313418,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.1,1.03942874],[3021.0,3.63425399]],[[3022.6,2.2752],[3022.7,1.05364076],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483313624,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.1,0.69295249],[3021.0,4.34947874]],[[3022.5,0.33288408],[3022.6,2.2752],[3022.9,0.315919],[3023.1,0.87779],[3023.2,6.5]]]
["bitfinex","ETHUSD",1720483313938,[[3021.8,1.607],[3021.7,3.17798827],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483314313,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.5,1.5]]]
["bitfinex","ETHUSD",1720483314634,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483314838,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.5,1.5]]]
["bitfinex","ETHUSD",1720483314994,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3024.3,3.41073603]]]
["bitfinex","ETHUSD",1720483315608,[[3021.8,1.607],[3021.7,3.17798822],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3024.3,3.41073603]]]
["bitfinex","ETHUSD",1720483315818,[[3021.8,1.607],[3021.7,3.17798822],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483316407,[[3021.8,1.67317928],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483316609,[[3021.8,1.67317928],[3021.7,3.1118089],[3021.6,7.44],[3021.2,4.00284249],[3020.9,14.19760214]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483316827,[[3021.8,1.67317928],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5]]]
["bitfinex","ETHUSD",1720483316828,[[3021.8,1.67317928],[3021.7,3.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,0.69295249]],[[3022.5,0.33288408],[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483317122,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,4.00284249],[3021.0,1.03942874]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3033.6,11.39572874]]]
["bitfinex","ETHUSD",1720483317326,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,4.00284249],[3021.1,1.03942874]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3031.4,9.68636943]]]
["bitfinex","ETHUSD",1720483317503,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,4.00284249],[3021.0,1.03942874]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3025.7,19.77]]]
["bitfinex","ETHUSD",1720483317702,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.2,4.00284249],[3021.1,1.03942874]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3025.7,19.77]]]
["bitfinex","ETHUSD",1720483318403,[[3021.8,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.4,3.30965],[3021.2,4.00284249]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3025.7,19.77]]]
["bitfinex","ETHUSD",1720483318924,[[3021.8,1.67317379],[3021.7,3.1118089],[3021.6,7.44],[3021.4,3.30965],[3021.2,4.00284249]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483319127,[[3021.8,1.67317379],[3021.7,3.1118089],[3021.6,7.44],[3021.4,3.30964],[3021.2,0.69295249]],[[3022.6,2.2752],[3023.1,0.87779],[3023.2,6.5],[3023.7,4.5],[3023.8,0.46497853]]]
["bitfinex","ETHUSD",1720483319302,[[3021.7,0.1118089],[3021.6,7.44],[3021.4,1.607],[3021.1,3.31005],[3020.9,19.11280964]],[[3022.5,1.05327074],[3022.6,2.2752],[3022.9,4.87721537],[3023.0,3.0],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483319503,[[3021.7,0.1118089],[3021.6,7.44],[3021.4,1.607],[3021.1,3.31005],[3020.9,18.41985715]],[[3022.5,1.05327074],[3022.6,2.2752],[3022.9,4.87721537],[3023.0,3.0],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483319713,[[3021.7,0.1118089],[3021.6,7.44],[3021.4,1.607],[3021.2,3.30989],[3021.1,3.31005]],[[3022.5,1.05327074],[3022.6,2.2752],[3022.9,4.87721537],[3023.0,3.0],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483320010,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,3.31005]],[[3022.5,1.0532908],[3022.6,2.2752],[3022.9,4.87721537],[3023.0,3.0],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483320211,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,7.44],[3021.2,3.30989],[3021.1,3.31005]],[[3022.5,1.38613988],[3022.6,2.2752],[3022.9,4.87721537],[3023.0,3.0],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483320740,[[3021.9,0.06617748],[3021.8,1.607],[3021.7,0.1118089],[3021.6,9.7379],[3021.5,3.30961]],[[3022.5,1.0532908],[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.8,0.83590153]]]
["bitfinex","ETHUSD",1720483320935,[[3021.8,1.6731726],[3021.7,3.1118089],[3021.6,9.7379],[3021.5,3.30961],[3021.2,3.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3024.1,3.3371085]]]
["bitfinex","ETHUSD",1720483321144,[[3021.8,1.6731726],[3021.7,3.1118089],[3021.6,9.7379],[3021.5,3.30961],[3021.2,0.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3024.1,1.8371085]]]
["bitfinex","ETHUSD",1720483321439,[[3022.2,1.607],[3021.7,6.4211489],[3021.6,9.7379],[3021.5,3.30961],[3021.3,0.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720483321625,[[3022.2,1.607],[3021.7,6.4211489],[3021.6,9.7379],[3021.5,3.30961],[3021.2,0.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720483322029,[[3022.2,1.607],[3021.7,6.4211489],[3021.6,9.7379],[3021.5,3.30961],[3021.3,0.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720483322543,[[3021.9,1.607],[3021.7,3.1118089],[3021.6,13.04737],[3021.5,3.30961],[3021.2,4.18145225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3023.9,1.870923]]]
["bitfinex","ETHUSD",1720483323138,[[3021.9,1.607],[3021.7,3.1118089],[3021.6,13.04737],[3021.5,3.30961],[3021.2,4.18145225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3023.8,0.46497853]]]
["bitfinex","ETHUSD",1720483323339,[[3021.9,1.607],[3021.7,3.1118089],[3021.6,7.44],[3021.3,3.30975],[3021.2,0.69445225]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3023.8,0.46497853]]]
["bitfinex","ETHUSD",1720483323543,[[3021.7,3.1118089],[3021.6,7.44],[3021.5,1.607],[3021.3,3.30975],[3021.2,2.2979]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0],[3023.7,1.5]]]
["bitfinex","ETHUSD",1720483323842,[[3021.7,3.1118089],[3021.5,1.607],[3021.3,7.44],[3021.0,0.69445225],[3020.9,16.15127552]],[[3022.6,2.2752],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,4.5],[3024.2,4.58584074]]]
["bitfinex","ETHUSD",1720483324054,[[3021.7,0.1118089],[3021.5,1.607],[3021.4,3.0],[3021.3,7.44],[3021.0,3.31016]],[[3022.4,2.3406],[3022.5,7.55310935],[3022.9,4.87721537],[3023.1,0.87779],[3023.4,5.190923]]]
["bitfinex","ETHUSD",1720483324386,[[3021.7,0.1118089],[3021.5,1.607],[3021.4,3.0],[3021.3,7.44],[3021.0,3.31016]],[[3022.3,0.98937094],[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483327040,[[3021.7,0.1118089],[3021.4,3.0],[3021.3,7.44],[3021.0,3.31016],[3020.8,0.69445225]],[[3022.3,2.04230367],[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483327340,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.0,3.31016],[3020.7,0.79650769]],[[3022.3,2.04230367],[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483328213,[[3021.8,1.607],[3021.7,0.1118089],[3021.5,2.36408332],[3021.4,3.0],[3021.3,7.44]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483328570,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3021.4,3.0]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483328700,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3020.3,2.08354038]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483329041,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3020.7,1.82844928]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483329238,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3020.9,14.087]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483329442,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3021.1,0.69445225]],[[3022.4,2.3406],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483329641,[[3021.8,1.67317741],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3021.3,7.44]],[[3022.5,6.5],[3022.7,2.3406],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483329938,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,3.0],[3021.5,5.60742],[3021.3,10.74981]],[[3022.5,6.5],[3022.7,2.3406],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483331046,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,6.30949],[3021.5,5.60742],[3021.3,7.44]],[[3022.5,6.5],[3022.7,2.3406],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483332146,[[3022.2,1.607],[3021.7,3.4211489],[3021.6,3.0],[3021.5,2.2979],[3021.3,7.44]],[[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.3406],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483332346,[[3022.2,1.607],[3021.8,6.30924],[3021.7,3.4211489],[3021.6,3.0],[3021.5,2.2979]],[[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.3406],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483332528,[[3022.2,1.607],[3021.8,6.30924],[3021.7,3.4211489],[3021.5,2.2979],[3021.3,8.13431357]],[[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.3406],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483333212,[[3022.2,1.607],[3021.8,6.30924],[3021.7,0.1118089],[3021.5,5.60746],[3021.3,8.13431357]],[[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.3406],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483333844,[[3021.8,4.607],[3021.7,0.1118089],[3021.5,5.60746],[3021.3,11.44409357]],[[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483333845,[[3021.8,4.607],[3021.7,0.1118089],[3021.5,5.60746],[3021.3,11.44409357],[3021.2,1.04147036]],[[3022.4,3.0351],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.5,3.0]]]
["bitfinex","ETHUSD",1720483334037,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,3.0],[3021.5,5.60746],[3021.3,10.74978]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483334409,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,3.0],[3021.5,2.2979],[3021.3,10.74978]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483334610,[[3021.8,1.607],[3021.7,0.1118089],[3021.6,3.0],[3021.3,10.74978],[3021.2,2.4976]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483334810,[[3021.8,1.607],[3021.7,0.1118089],[3021.4,3.0],[3021.3,10.74978],[3021.2,2.4976]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483335110,[[3021.8,1.607],[3021.7,0.1118089],[3021.4,3.0],[3021.3,7.44],[3021.2,5.80746]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483335707,[[3021.7,0.1118089],[3021.4,3.0],[3021.3,7.44],[3021.2,5.80746]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483335708,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483336143,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.05271919],[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483336513,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3027.6,7.40722368]]]
["bitfinex","ETHUSD",1720483336757,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.94125734],[3022.4,2.3851],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483337246,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.94125734],[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483338652,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.2,1.05274492],[3022.3,0.88851],[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537]]]
["bitfinex","ETHUSD",1720483338851,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.94125492],[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3024.2,1.95561075]]]
["bitfinex","ETHUSD",1720483339054,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.94125492],[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.3,0.46497853]]]
["bitfinex","ETHUSD",1720483339828,[[3021.7,0.1118089],[3021.4,4.607],[3021.3,7.44],[3021.2,5.80746],[3020.9,12.48]],[[3022.3,1.94125492],[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.5,4.5]]]
["bitfinex","ETHUSD",1720483340050,[[3021.7,0.17798937],[3021.4,4.607],[3021.3,10.74982],[3021.2,5.80746],[3021.0,0.69446641]],[[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.5,4.5],[3023.6,7.36]]]
["bitfinex","ETHUSD",1720483340264,[[3021.7,0.1118089],[3021.5,0.06617849],[3021.4,4.607],[3021.3,10.74982],[3021.2,5.80746]],[[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.5,4.5],[3023.6,7.36]]]
["bitfinex","ETHUSD",1720483340462,[[3021.7,0.1118089],[3021.5,0.06617849],[3021.4,4.607],[3021.3,10.74982],[3021.2,5.80746]],[[3022.4,5.7051],[3022.5,6.5],[3022.9,4.87721537],[3023.5,3.0],[3023.6,7.36]]]
["bitfinex","ETHUSD",1720483340682,[[3021.7,0.1118089],[3021.4,3.06619394],[3021.3,1.607],[3021.0,7.44],[3020.9,12.48]],[[3022.3,3.47886345],[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.2,0.41750633]]]
["bitfinex","ETHUSD",1720483340862,[[3021.7,0.1118089],[3021.4,3.06619394],[3021.3,1.607],[3020.9,12.48]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.2,0.41750633]]]
["bitfinex","ETHUSD",1720483340863,[[3021.7,1.7188089],[3021.4,3.0],[3021.3,7.44],[3021.2,5.57773],[3021.1,0.06618455]],[[3022.2,1.05216345],[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,3.30449]]]
["bitfinex","ETHUSD",1720483341065,[[3021.7,1.7188089],[3021.4,6.30964],[3021.3,7.44],[3021.2,5.57773],[3021.0,0.69446641]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,3.30449],[3023.9,1.82508718]]]
["bitfinex","ETHUSD",1720483341379,[[3021.8,2.4411],[3021.7,1.7188089],[3021.5,3.30957],[3021.4,6.30961],[3021.3,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,3.30449],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483341863,[[3021.7,1.7188089],[3021.4,3.0],[3021.3,7.44],[3021.2,2.4411],[3020.9,14.087]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.7,0.41750633]]]
["bitfinex","ETHUSD",1720483342048,[[3022.1,1.607],[3021.8,2.4411],[3021.7,3.4211389],[3021.4,6.37584032],[3021.3,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,7.15261537],[3023.1,0.87779],[3023.7,0.41750633]]]
["bitfinex","ETHUSD",1720483342229,[[3022.1,1.607],[3021.8,2.4411],[3021.7,0.1118089],[3021.5,3.30956],[3021.4,3.0]],[[3022.4,3.32],[3022.5,6.5],[3022.9,7.15261537],[3023.1,0.87779],[3023.7,0.41750633]]]
["bitfinex","ETHUSD",1720483342625,[[3022.1,1.607],[3021.8,2.4411],[3021.7,0.1118089],[3021.6,3.3095],[3021.5,3.30956]],[[3022.4,3.32],[3022.5,6.5],[3022.9,7.15261537],[3023.1,0.87779],[3023.7,0.41750633]]]
["bitfinex","ETHUSD",1720483342825,[[3021.7,1.7188089],[3021.3,9.8748],[3021.1,4.00450641],[3020.9,15.47593282],[3020.7,1.83875128]],[[3022.4,3.32],[3022.5,6.5],[3022.9,7.15261537],[3023.1,0.87779],[3023.7,0.41750633]]]
["bitfinex","ETHUSD",1720483342826,[[3021.7,1.7188089],[3021.3,9.8748],[3021.1,4.00450641],[3020.9,15.47593282],[3020.7,1.83875128]],[[3022.3,2.3515],[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483343132,[[3021.7,1.7188089],[3021.3,9.8748],[3021.2,3.30993],[3021.1,3.31004],[3020.9,15.47593282]],[[3022.3,2.3515],[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483343133,[[3021.7,1.7188089],[3021.3,9.8748],[3021.2,3.30993],[3021.1,3.31004],[3021.0,0.69446641]],[[3022.3,3.3335],[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483343352,[[3021.7,1.7188089],[3021.3,9.8748],[3021.2,3.30993],[3021.1,4.00450641],[3020.8,1.38893282]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.6,9.32497853]]]
["bitfinex","ETHUSD",1720483343551,[[3021.7,1.7188089],[3021.3,9.8748],[3021.2,3.30993],[3021.1,4.00450641],[3020.8,1.38893282]],[[3022.4,3.32],[3022.5,6.5],[3022.6,2.2799],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483343753,[[3021.7,1.7188089],[3021.3,9.8748],[3021.2,3.30993],[3021.1,3.31004],[3021.0,0.69446641]],[[3022.4,3.32],[3022.5,6.5],[3022.6,2.2799],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483345332,[[3021.7,1.7188089],[3021.5,0.0661819],[3021.3,13.1846],[3021.0,0.69446641],[3019.7,2.87258723]],[[3022.4,3.32],[3022.5,6.5],[3022.6,2.2799],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483345557,[[3021.7,1.7188089],[3021.6,3.30948],[3021.5,3.3757019],[3021.3,9.8748],[3021.2,0.69446641]],[[3022.4,3.32],[3022.5,6.5],[3022.6,2.2799],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483345867,[[3022.1,1.607],[3021.8,5.74916347],[3021.7,6.4211889],[3021.4,3.69446641],[3021.3,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483345868,[[3022.1,1.607],[3021.8,5.74916347],[3021.7,6.4211889],[3021.4,3.69446641],[3021.3,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.2765],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483346073,[[3022.1,1.607],[3021.9,3.30916],[3021.8,2.43997347],[3021.7,6.4211889],[3021.5,0.69446641]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.0,2.2765],[3023.1,0.87779]]]
["bitfinex","ETHUSD",1720483346370,[[3022.1,1.607],[3021.9,6.3753303],[3021.8,2.3738],[3021.7,3.4211889],[3021.5,0.69446641]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.1,0.87779],[3023.3,2.2765]]]
["bitfinex","ETHUSD",1720483347473,[[3022.1,1.67317031],[3021.9,3.0],[3021.8,2.3738],[3021.7,0.1118089],[3021.5,4.18146641]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,5.36568264]]]
["bitfinex","ETHUSD",1720483347688,[[3022.2,5.68264],[3022.1,1.607],[3021.9,3.0],[3021.7,0.80627531],[3021.6,3.30946]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,1.95490969]]]
["bitfinex","ETHUSD",1720483347849,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3021.9,3.0],[3021.7,0.80627531]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,1.95490969]]]
["bitfinex","ETHUSD",1720483348182,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3021.8,0.69464492],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,1.95490969]]]
["bitfinex","ETHUSD",1720483348183,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3021.8,0.69464492],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,1.95511152]]]
["bitfinex","ETHUSD",1720483348360,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3022.0,3.30896],[3021.7,0.80645382]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3024.3,1.95511152]]]
["bitfinex","ETHUSD",1720483348870,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3022.0,3.30896],[3021.7,0.80645382]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483350343,[[3022.3,3.0],[3022.2,5.68264],[3022.1,1.607],[3022.0,3.30896],[3021.8,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483350538,[[3022.3,3.0],[3021.8,10.74927],[3021.3,5.2236123],[3021.2,3.3099],[3021.1,0.32829936]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483350773,[[3022.1,1.607],[3022.0,3.30905],[3021.9,5.2564],[3021.8,10.74927],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483351081,[[3022.1,4.607],[3022.0,3.30905],[3021.9,5.2564],[3021.8,10.74927],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483351260,[[3022.1,4.607],[3022.0,3.30905],[3021.9,2.2564],[3021.8,10.74927],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483352079,[[3022.1,7.91593],[3022.0,3.30905],[3021.9,2.2564],[3021.8,7.44],[3021.7,0.1118089]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483352252,[[3022.1,7.91593],[3022.0,3.30905],[3021.9,2.2564],[3021.8,7.44],[3021.7,0.80644931]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483353239,[[3022.2,3.30883],[3022.1,4.607],[3022.0,3.30905],[3021.9,2.2564],[3021.8,7.44]],[[3022.4,3.32],[3022.5,6.5],[3022.9,4.87721537],[3023.3,2.2765],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483353560,[[3022.4,2.4604],[3022.3,6.30873],[3022.2,3.37499831],[3022.1,4.607],[3021.9,0.69464041]],[[3023.9,3.0]]]
["bitfinex","ETHUSD",1720483353561,[[3022.4,2.4604],[3022.3,6.30873],[3022.2,3.37499831],[3022.1,4.607],[3021.9,0.69464041]],[[3023.8,2.4696],[3023.9,3.0],[3024.3,7.36],[3024.6,3.488],[3024.7,1.5]]]
["bitfinex","ETHUSD",1720483353762,[[3022.8,1.607],[3022.5,0.06615955],[3022.4,2.4604],[3022.3,6.30873],[3022.2,3.30883]],[[3023.7,10.87245004],[3023.8,2.4696],[3023.9,4.87721537],[3024.2,3.0],[3024.4,0.41750633]]]
["bitfinex","ETHUSD",1720483353938,[[3022.8,1.607],[3022.5,0.06615955],[3022.4,2.4604],[3022.3,6.30873],[3022.2,3.30883]],[[3023.6,5.38665504],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.2,3.0]]]
["bitfinex","ETHUSD",1720483354138,[[3022.8,1.607],[3022.5,0.06615955],[3022.4,2.4604],[3022.3,6.30873],[3022.2,3.30883]],[[3023.5,1.05245004],[3023.6,4.334205],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483355085,[[3022.8,1.607],[3022.5,0.06615955],[3022.4,2.4604],[3022.3,6.30873]],[[3023.5,1.05245004],[3023.6,4.334205],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537]]]
["bitfinex","ETHUSD",1720483355086,[[3022.9,0.06615953],[3022.8,1.607],[3022.5,3.3085],[3022.4,9.9004],[3022.3,3.0]],[[3023.6,1.334205],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483355254,[[3022.9,0.06615953],[3022.8,1.607],[3022.6,3.30838],[3022.5,6.3085],[3022.4,9.9004]],[[3023.6,1.334205],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483355457,[[3022.9,0.06615953],[3022.8,1.607],[3022.7,3.0],[3022.6,3.30838],[3022.5,6.3085]],[[3023.6,1.334205],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483355760,[[3022.9,0.06615953],[3022.8,1.607],[3022.7,6.30827],[3022.5,6.3085]],[[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483355761,[[3022.9,0.06615953],[3022.8,1.607],[3022.7,6.30827],[3022.5,3.3085],[3021.7,5.15774815]],[[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186],[3024.9,3.0]]]
["bitfinex","ETHUSD",1720483355965,[[3022.9,0.06615953],[3022.8,1.607],[3022.7,6.30827],[3022.5,3.3085],[3021.7,3.4211489]],[[3023.6,1.0520997],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483356180,[[3022.9,0.06615953],[3022.8,1.607],[3022.7,6.30827],[3022.5,3.3085],[3022.0,4.00366041]],[[3023.6,1.0520997],[3023.7,9.82],[3023.8,2.4696],[3023.9,4.87721537],[3024.6,0.43531186]]]
["bitfinex","ETHUSD",1720483356486,[[3022.8,1.607],[3022.7,3.0],[3022.4,13.20894],[3021.9,13.17464041],[3021.8,4.35119062]],[[3023.6,1.0520997],[3023.7,9.82],[3023.8,2.4696],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483356684,[[3022.8,1.607],[3022.5,6.3085],[3022.4,9.9004],[3022.2,3.3088],[3021.9,16.48377041]],[[3023.6,1.0520997],[3023.7,9.82],[3023.8,2.4696],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483356877,[[3022.8,1.607],[3022.5,6.3085],[3022.4,9.9004],[3022.2,3.3088],[3021.9,15.78913]],[[3023.6,1.0520997],[3023.7,9.82],[3023.8,2.4696],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483357073,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.3088],[3022.1,2.3438],[3022.0,3.30903]],[[3023.5,2.3025],[3023.6,1.0520997],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483357279,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.30874],[3022.1,2.3438],[3021.9,15.78912]],[[3023.4,1.38755967],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483357477,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.30874],[3022.1,2.3438],[3021.9,12.48]],[[3023.4,1.38755967],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483357478,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.30874],[3022.1,2.3438],[3021.9,12.48]],[[3023.4,0.33545997],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483357656,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.30874],[3022.1,2.3438],[3021.9,12.48]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483358048,[[3022.5,3.0],[3022.4,9.047],[3022.2,3.30874],[3022.1,2.3438],[3022.0,3.30906]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483359187,[[3022.5,3.0],[3022.4,1.607],[3022.2,3.30874],[3022.1,9.7838],[3022.0,3.30906]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483359375,[[3022.4,1.607],[3022.3,3.0],[3022.2,3.30874],[3022.1,9.7838],[3022.0,3.30906]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483359686,[[3022.4,1.607],[3022.3,3.0],[3022.1,9.7838],[3022.0,3.30906]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483359687,[[3022.4,1.607],[3022.3,3.0],[3022.1,9.7838],[3022.0,3.30906],[3021.6,3.64666211]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483359866,[[3022.4,1.607],[3022.2,3.0],[3022.1,9.7838],[3022.0,3.30906],[3021.7,0.1118089]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483360656,[[3022.4,1.607],[3022.2,6.30883],[3022.1,9.7838],[3022.0,3.30906],[3021.7,0.1118089]],[[3023.4,1.3874707],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3024.1,0.43531186]]]
["bitfinex","ETHUSD",1720483360880,[[3022.4,1.607],[3022.2,6.30883],[3022.1,9.7838],[3022.0,3.30906],[3021.7,0.1118089]],[[3023.3,1.05150235],[3023.4,0.33545997],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217]]]
["bitfinex","ETHUSD",1720483361088,[[3022.4,1.607],[3022.2,6.30883],[3022.1,9.7838],[3022.0,3.30906],[3021.7,0.1118089]],[[3023.3,0.36894623],[3023.4,1.05150235],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217]]]
["bitfinex","ETHUSD",1720483361272,[[3022.4,1.607],[3022.2,6.30883],[3022.1,9.7838],[3022.0,3.30906],[3021.7,0.1118089]],[[3023.3,0.36894623],[3023.5,2.3025],[3023.7,9.82],[3023.9,5.2947217],[3025.1,3.94095507]]]
["bitfinex","ETHUSD",1720483361467,[[3022.4,1.607],[3022.3,3.30873],[3022.2,6.30883],[3022.1,9.7838],[3021.7,0.80644931]],[[3023.3,0.36894623],[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.5,1.5]]]
["bitfinex","ETHUSD",1720483361777,[[3022.4,4.607],[3022.3,3.30873],[3022.2,3.30883],[3022.1,9.7838],[3021.8,0.69464041]],[[3023.3,0.36894623],[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633]]]
["bitfinex","ETHUSD",1720483361986,[[3022.4,4.607],[3022.3,3.30873],[3022.2,3.30883],[3022.1,9.7838],[3021.7,0.80644931]],[[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633],[3028.2,10.0]]]
["bitfinex","ETHUSD",1720483362188,[[3022.4,4.607],[3022.3,3.30873],[3022.2,3.30883],[3022.1,9.7838],[3021.8,0.69464041]],[[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633],[3028.2,10.0]]]
["bitfinex","ETHUSD",1720483362492,[[3022.4,5.459],[3022.1,10.74886],[3021.7,0.80644931],[3021.6,1.04196062],[3021.5,3.30951]],[[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633],[3024.6,1.5]]]
["bitfinex","ETHUSD",1720483362668,[[3022.5,3.0],[3022.4,4.066],[3022.2,6.30884],[3022.1,7.44],[3021.7,0.1118089]],[[3023.4,1.05108179],[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633]]]
["bitfinex","ETHUSD",1720483362868,[[3022.5,3.0],[3022.4,4.066],[3022.2,3.30884],[3022.1,7.44],[3022.0,3.30899]],[[3023.4,1.05108179],[3023.5,2.3025],[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.41750633]]]
["bitfinex","ETHUSD",1720483363806,[[3022.8,1.607],[3022.6,3.3745617],[3022.5,3.0],[3022.4,2.459],[3022.1,7.44]],[[3023.7,9.82],[3023.8,2.4382],[3023.9,4.87721537],[3024.3,3.0],[3024.5,0.43531186]]]
["bitfinex","ETHUSD",1720483363970,[[3023.0,2.459],[3022.8,4.91518],[3022.7,3.0],[3022.6,3.3084],[3022.5,3.0]],[[3023.7,9.82],[3023.8,2.4382],[3023.9,4.87721537],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483364279,[[3023.2,1.607],[3023.0,2.52514723],[3022.8,3.30818],[3022.6,3.3084],[3022.5,3.0]],[[3023.7,9.82],[3023.9,4.87721537],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483364280,[[3023.2,1.607],[3023.0,2.52514723],[3022.8,3.30818],[3022.6,3.3084],[3022.5,3.0]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483364599,[[3023.2,1.607],[3023.0,2.52514723],[3022.8,10.74818],[3022.6,3.3084],[3022.5,3.0]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483365389,[[3023.2,1.607],[3023.0,2.459],[3022.8,10.74818],[3022.6,3.3084],[3022.5,3.0]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483366065,[[3023.2,1.607],[3023.1,0.06614724],[3023.0,2.459],[3022.8,10.74818],[3022.6,3.3084]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483366269,[[3023.2,1.607],[3023.0,2.52514566],[3022.8,10.74818],[3022.6,3.3084],[3020.6,3.4432149]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483366599,[[3023.2,1.607],[3023.0,2.459],[3022.8,10.74818],[3022.6,3.3084],[3022.0,0.32769894]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.3,3.0],[3024.7,7.77750633]]]
["bitfinex","ETHUSD",1720483367305,[[3023.2,1.607],[3023.1,3.06614569],[3023.0,5.76695],[3022.8,10.74818],[3022.3,3.30869]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.7,0.41750633],[3025.2,7.36]]]
["bitfinex","ETHUSD",1720483367509,[[3023.2,1.607],[3023.1,3.06614569],[3023.0,5.76695],[3022.8,10.74818],[3022.3,4.00333041]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.7,0.41750633],[3024.8,3.43531186]]]
["bitfinex","ETHUSD",1720483367803,[[3023.3,0.06614335],[3023.2,1.607],[3023.1,6.30784],[3023.0,5.76695],[3022.8,7.44]],[[3023.7,9.82],[3023.9,4.87721537],[3024.1,2.4382],[3024.7,0.41750633],[3024.8,3.43531186]]]
["bitfinex","ETHUSD",1720483367991,[[3023.6,1.607],[3023.3,0.06614335],[3023.1,6.30784],[3023.0,5.76695],[3022.8,7.44]],[[3023.7,9.82],[3023.9,4.87721537],[3024.7,0.41750633]]]
["bitfinex","ETHUSD",1720483367992,[[3023.6,1.607],[3023.3,0.06614335],[3023.1,6.30784],[3023.0,5.76695],[3022.8,7.44]],[[3023.7,9.82],[3023.9,4.87721537],[3024.4,2.3575],[3024.7,0.41750633],[3025.5,15.948]]]
["bitfinex","ETHUSD",1720483368188,[[3023.6,1.607],[3023.3,0.06614335],[3023.1,6.30784],[3023.0,5.76695],[3022.8,7.44]],[[3023.7,9.82],[3023.9,4.87721537],[3024.4,2.3575],[3024.7,0.41750633],[3025.4,1.5]]]
["bitfinex","ETHUSD",1720483368574,[[3023.6,1.607],[3023.5,2.3054],[3023.3,3.37377335],[3023.2,3.30774],[3023.1,3.0]],[[3023.7,9.82],[3024.4,2.3575]]]
["bitfinex","ETHUSD",1720483368575,[[3023.6,1.607],[3023.5,2.3054],[3023.3,3.37377335],[3023.2,3.30774],[3023.1,3.0]],[[3023.7,3.32],[3024.4,2.3575],[3025.5,12.46],[3025.8,3.488],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483368791,[[3023.6,1.607],[3023.5,2.37154062],[3023.4,3.30744],[3023.2,3.30774],[3023.1,3.0]],[[3025.1,2.3749],[3025.5,12.46],[3025.9,1.5],[3026.0,1.5],[3026.5,5.39701681]]]
["bitfinex","ETHUSD",1720483368999,[[3024.0,1.607],[3023.7,0.06613345],[3023.5,2.3054],[3023.4,3.30744],[3023.2,10.74774]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.4,0.43531186]]]
["bitfinex","ETHUSD",1720483369586,[[3024.0,1.607],[3023.7,0.06613345],[3023.5,5.61278],[3023.4,3.30744],[3023.2,7.44]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.4,0.43531186]]]
["bitfinex","ETHUSD",1720483369974,[[3024.0,1.607],[3023.7,0.06613345],[3023.5,5.61278],[3023.4,3.30744],[3023.2,7.44]],[[3024.8,3.0],[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633]]]
["bitfinex","ETHUSD",1720483370178,[[3024.0,1.607],[3023.7,0.06613345],[3023.6,13.74731],[3023.5,2.3054],[3023.4,3.30744]],[[3024.7,1.11972154],[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633]]]
["bitfinex","ETHUSD",1720483370495,[[3024.0,1.607],[3023.7,0.06613092],[3023.6,13.74731],[3023.5,2.3054],[3023.2,3.3077]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483370714,[[3024.0,1.607],[3023.8,3.30704],[3023.6,13.74731],[3023.5,2.3054],[3023.2,3.3077]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483371071,[[3024.0,1.607],[3023.9,3.0],[3023.8,3.30704],[3023.6,10.74731],[3023.5,2.3054]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483371714,[[3024.0,1.607],[3023.9,3.0],[3023.8,3.30704],[3023.6,10.74731]],[[3024.9,8.19721537],[3025.0,6.5],[3025.1,2.3749],[3025.3,0.41750633],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483371715,[[3024.4,1.607],[3024.1,0.06613002],[3024.0,2.4519],[3023.9,3.0],[3023.8,3.30704]],[[3024.9,8.19721537],[3025.0,6.5],[3025.2,2.3314],[3025.8,0.43531186],[3026.3,1.5]]]
["bitfinex","ETHUSD",1720483372013,[[3024.4,1.607],[3024.1,0.06613002],[3024.0,9.8919],[3023.9,3.0],[3023.8,3.30704]],[[3024.9,8.19721537],[3025.0,6.5],[3025.2,2.3314],[3025.8,0.43531186],[3026.3,1.5]]]
["bitfinex","ETHUSD",1720483372014,[[3024.4,1.607],[3024.1,0.06613002],[3024.0,9.8919],[3023.9,3.0],[3023.8,3.30704]],[[3024.9,8.19721537],[3025.0,6.5],[3025.2,2.3314],[3025.6,3.0],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483372571,[[3024.4,1.607],[3024.1,0.06613002],[3024.0,13.19877],[3023.9,3.0],[3023.8,3.30704]],[[3024.9,8.19721537],[3025.0,6.5],[3025.2,2.3314],[3025.6,3.0],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483372772,[[3024.8,1.607],[3024.5,0.06612148],[3024.0,9.8919],[3023.9,3.0],[3023.7,3.3072]],[[3024.9,8.19721537],[3025.0,6.5],[3025.5,2.3858],[3025.6,3.0],[3025.8,0.43531186]]]
["bitfinex","ETHUSD",1720483372977,[[3024.8,1.607],[3024.3,3.30652],[3024.1,3.06611668],[3024.0,9.8919],[3023.9,3.0]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3025.6,3.0],[3026.7,17.78]]]
["bitfinex","ETHUSD",1720483373216,[[3024.8,1.607],[3024.3,3.37263668],[3024.0,9.8919],[3023.9,3.0],[3023.1,1.01603588]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3025.6,3.0],[3026.7,17.78]]]
["bitfinex","ETHUSD",1720483373427,[[3024.8,1.607],[3024.4,3.0],[3024.3,3.37263668],[3024.2,3.30661],[3024.0,9.8919]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3026.7,19.28],[3027.0,0.3319]]]
["bitfinex","ETHUSD",1720483373592,[[3024.8,1.607],[3024.4,6.3064],[3024.0,9.8919],[3023.6,4.987],[3023.1,0.32408689]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3026.7,14.292],[3027.0,0.3319]]]
["bitfinex","ETHUSD",1720483373790,[[3024.8,1.607],[3024.4,6.3064],[3024.0,9.8919],[3023.6,3.487],[3023.1,1.36201038]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374018,[[3024.8,1.607],[3024.4,6.3064],[3024.0,9.8919],[3023.6,4.987],[3023.1,1.36201038]],[[3024.9,3.32],[3025.0,6.5],[3025.5,2.3858],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374178,[[3024.8,1.607],[3024.6,3.30619],[3024.4,6.3064],[3024.0,9.8919],[3023.9,3.30692]],[[3024.9,3.32],[3025.0,6.5],[3025.9,2.4224],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374379,[[3024.8,1.607],[3024.7,3.0],[3024.6,3.30619],[3024.4,6.3064],[3024.0,9.8919]],[[3024.9,3.32],[3025.0,6.5],[3025.9,2.4224],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374622,[[3024.8,1.607],[3024.7,3.0],[3024.6,3.30619],[3024.4,3.3064],[3024.0,9.8919]],[[3024.9,3.32],[3025.0,6.5],[3025.9,2.4224],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374929,[[3024.8,1.607],[3024.7,5.3605],[3024.6,3.30619],[3024.4,3.3064],[3024.0,7.44]],[[3024.9,3.32],[3025.9,2.4224],[3026.7,14.292],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483374930,[[3024.8,1.607],[3024.7,5.3605],[3024.6,3.30619],[3024.4,3.3064],[3024.0,7.44]],[[3024.9,3.32],[3025.9,2.4224],[3026.7,14.292],[3026.9,1.5],[3027.0,2.3199]]]
["bitfinex","ETHUSD",1720483375084,[[3024.8,1.607],[3024.7,5.3605],[3024.6,3.30619],[3024.4,3.3064],[3024.3,1.607]],[[3024.9,3.32],[3025.9,2.4224],[3026.7,14.292],[3027.0,1.988],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483375286,[[3025.0,3.30576],[3024.8,1.607],[3024.7,5.3605],[3024.3,4.91345],[3024.1,3.487]],[[3026.5,2.406],[3027.2,7.36],[3027.3,1.5],[3027.6,13.96],[3027.7,1.607]]]
["bitfinex","ETHUSD",1720483375502,[[3025.5,1.607],[3025.0,3.30576],[3024.8,0.06609749],[3024.7,5.3605],[3024.6,7.44]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.4,0.39083966],[3027.5,0.40781186]]]
["bitfinex","ETHUSD",1720483375752,[[3025.5,1.607],[3025.0,3.30576],[3024.8,0.06609749],[3024.7,5.3605],[3024.6,7.44]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.2,0.34605877],[3027.4,0.39083966]]]
["bitfinex","ETHUSD",1720483376280,[[3025.5,1.607],[3024.7,8.66651],[3024.6,7.44],[3024.3,1.607],[3024.2,3.30656]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.2,0.34605877],[3027.4,1.89083966]]]
["bitfinex","ETHUSD",1720483376516,[[3025.5,1.607],[3024.7,5.3605],[3024.6,7.44],[3024.3,1.607],[3023.8,0.32545221]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.2,0.34605877],[3027.4,1.89083966]]]
["bitfinex","ETHUSD",1720483376517,[[3025.5,1.607],[3024.7,5.3605],[3024.6,7.44],[3024.3,1.607],[3023.8,0.32545221]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.2,1.84605877],[3027.4,1.89083966]]]
["bitfinex","ETHUSD",1720483376830,[[3025.5,1.607],[3024.7,5.3605],[3024.6,7.44],[3024.3,1.607],[3023.8,0.32545221]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,1.84605877]]]
["bitfinex","ETHUSD",1720483377749,[[3025.5,1.607],[3025.0,3.30577],[3024.9,3.30586],[3024.7,5.3605],[3024.6,7.44]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,1.84605877]]]
["bitfinex","ETHUSD",1720483378892,[[3025.5,1.607],[3024.9,3.30586],[3024.7,5.3605],[3024.6,7.44],[3024.1,15.967]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,1.84605877]]]
["bitfinex","ETHUSD",1720483379096,[[3025.5,1.607],[3025.0,3.30577],[3024.9,3.30586],[3024.7,5.3605],[3024.6,7.44]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3026.8,0.39083966]]]
["bitfinex","ETHUSD",1720483379539,[[3025.5,1.607],[3024.7,8.66657],[3024.6,10.74616],[3024.3,1.607],[3024.1,19.27376]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,2.23689843]]]
["bitfinex","ETHUSD",1720483379722,[[3025.5,1.607],[3024.7,5.3605],[3024.6,7.44],[3024.3,4.91348],[3024.1,15.967]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,2.23689843]]]
["bitfinex","ETHUSD",1720483380234,[[3025.5,1.607],[3025.1,7.44],[3025.0,3.30578],[3024.7,5.3605],[3024.6,12.48]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,2.23689843]]]
["bitfinex","ETHUSD",1720483380397,[[3025.5,1.607],[3025.1,7.44],[3025.0,3.30578],[3024.8,3.30592],[3024.7,5.3605]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,2.23689843]]]
["bitfinex","ETHUSD",1720483380598,[[3025.5,1.607],[3025.2,3.30548],[3025.1,7.44],[3025.0,3.30578],[3024.7,5.3605]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.6,3.0],[3027.2,0.39083966]]]
["bitfinex","ETHUSD",1720483380832,[[3025.5,4.1024],[3025.2,3.30548],[3025.1,7.44],[3025.0,3.30574],[3024.7,3.0]],[[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.7,5.42815428],[3029.4,3.29863118]]]
["bitfinex","ETHUSD",1720483381034,[[3025.1,9.047],[3024.7,5.4954],[3024.6,12.48],[3024.5,3.30631],[3023.9,3.30698]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3027.0,1.5]]]
["bitfinex","ETHUSD",1720483381287,[[3025.1,9.047],[3024.7,5.4954],[3024.6,15.78621],[3023.9,3.64068835],[3023.7,3.487]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.8,0.79865152]]]
["bitfinex","ETHUSD",1720483381447,[[3025.1,9.047],[3024.7,8.80149],[3024.6,12.48],[3024.0,3.30682],[3023.9,0.33370835]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.8,0.79865152]]]
["bitfinex","ETHUSD",1720483381648,[[3025.1,9.047],[3024.7,5.4954],[3024.6,12.48],[3024.3,3.3065],[3024.0,3.30682]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.8,0.79865152]]]
["bitfinex","ETHUSD",1720483381844,[[3025.1,9.047],[3024.7,5.4954],[3024.6,15.78621],[3024.4,3.30641],[3024.0,3.30682]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.8,0.79865152]]]
["bitfinex","ETHUSD",1720483382057,[[3025.1,9.047],[3024.7,5.4954],[3024.6,15.78621],[3024.4,3.30641],[3024.0,3.30682]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483382447,[[3025.1,9.047],[3024.7,5.4954],[3024.6,15.78621],[3024.4,3.30641]],[[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.5,2.406],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483382448,[[3025.1,9.047],[3024.7,5.4954],[3024.6,12.48],[3024.4,3.30641],[3024.2,3.30662]],[[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483382641,[[3025.1,9.047],[3024.7,5.4954],[3024.6,12.48],[3024.5,3.3063],[3024.4,3.30641]],[[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483382837,[[3024.3,7.44],[3024.1,2.328],[3023.9,12.48],[3023.6,1.325374],[3023.3,0.69194899]],[[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.4,11.37721537],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483382838,[[3024.3,7.44],[3024.1,2.328],[3023.9,12.48],[3023.6,1.325374],[3023.3,0.69194899]],[[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,1.5],[3026.4,12.87721537]]]
["bitfinex","ETHUSD",1720483383058,[[3024.5,1.607],[3024.1,2.328],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30708]],[[3025.9,0.82416],[3026.0,5.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,1.89083966]]]
["bitfinex","ETHUSD",1720483383259,[[3024.5,1.607],[3024.1,2.39412118],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30707]],[[3025.9,0.82416],[3026.0,2.4096],[3026.1,3.332],[3026.2,3.32],[3026.3,0.39083966]]]
["bitfinex","ETHUSD",1720483383458,[[3024.5,1.607],[3024.1,2.39412118],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30707]],[[3025.9,3.82416],[3026.0,2.4096],[3026.1,3.332],[3026.2,3.32],[3026.3,0.39083966]]]
["bitfinex","ETHUSD",1720483383658,[[3024.5,1.607],[3024.1,2.39412118],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30707]],[[3025.9,3.82416],[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,0.39083966]]]
["bitfinex","ETHUSD",1720483384435,[[3024.5,1.607],[3024.1,2.328],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30707]],[[3025.9,3.82416],[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,0.39083966]]]
["bitfinex","ETHUSD",1720483384436,[[3024.5,1.607],[3024.1,2.328],[3024.0,3.30678],[3023.9,7.44],[3023.8,3.30707]],[[3025.9,3.82416],[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,1.89083966]]]
["bitfinex","ETHUSD",1720483384636,[[3024.5,1.607],[3024.2,3.0],[3024.1,2.328],[3024.0,3.30678],[3023.9,7.44]],[[3025.9,3.82416],[3026.0,2.4096],[3026.1,0.332],[3026.2,3.32],[3026.3,1.89083966]]]
["bitfinex","ETHUSD",1720483385240,[[3024.2,3.0],[3024.1,2.328],[3024.0,3.30678],[3023.9,7.44],[3023.3,0.32322273]],[[3025.8,2.2867],[3025.9,3.82416],[3026.1,0.332],[3026.2,4.82],[3026.3,1.89083966]]]
["bitfinex","ETHUSD",1720483385473,[[3024.4,1.607],[3024.1,5.328],[3024.0,3.30678],[3023.9,7.44],[3023.3,0.32322273]],[[3025.7,7.661086],[3025.8,5.2867],[3025.9,3.82416],[3026.1,0.332],[3026.2,4.82]]]
["bitfinex","ETHUSD",1720483385674,[[3024.4,1.607],[3024.2,3.06612113],[3024.1,5.63475],[3024.0,3.30678],[3023.9,7.44]],[[3025.7,7.661086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483385891,[[3024.5,0.0661202],[3024.4,1.607],[3024.2,6.30665],[3024.1,2.328],[3024.0,3.30678]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483386105,[[3024.8,1.607],[3024.2,6.30665],[3024.1,2.328],[3024.0,3.30678],[3023.2,4.17894899]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483386278,[[3024.8,1.607],[3024.4,0.06611661],[3024.2,6.30665],[3024.1,2.328],[3024.0,3.30678]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483386481,[[3024.8,1.607],[3024.2,3.0],[3024.1,2.328],[3024.0,3.30678],[3022.0,2.84470621]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483386660,[[3024.8,1.607],[3024.2,3.0],[3024.1,2.328],[3024.0,3.30678],[3023.8,3.30707]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483386860,[[3024.8,1.607],[3024.2,3.0],[3024.1,5.63476],[3024.0,3.30678],[3021.9,6.02664078]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483387089,[[3024.2,3.0],[3024.1,2.328],[3024.0,3.30678],[3023.2,3.487],[3023.1,2.01753299]],[[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.1,0.332],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483387289,[[3024.5,1.607],[3024.1,5.328],[3024.0,3.30678],[3023.8,3.30707],[3023.2,3.487]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483387593,[[3024.5,1.607],[3024.2,3.0],[3024.1,8.63476],[3023.8,3.30707],[3023.2,3.487]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483387767,[[3024.5,1.607],[3024.2,3.0],[3024.1,5.63476],[3023.8,3.30707],[3023.2,3.487]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483389318,[[3024.5,1.607],[3024.2,3.0],[3024.1,5.63476],[3023.8,3.30707],[3023.2,3.81434424]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483389521,[[3024.5,1.607],[3024.2,3.0],[3024.1,5.63476],[3023.9,10.74698],[3023.2,3.81434424]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483389725,[[3024.5,1.607],[3024.3,0.06611788],[3024.2,3.0],[3024.1,5.63476],[3023.9,10.74698]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483390282,[[3024.3,0.06611788],[3024.2,3.0],[3024.1,5.63476],[3023.9,10.74698]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483390283,[[3024.9,1.607],[3024.3,0.06611788],[3024.2,6.30657],[3024.1,5.63476],[3023.9,7.44]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483390889,[[3024.9,1.607],[3024.2,6.30657],[3024.1,5.63476],[3023.9,7.44],[3023.3,1.03274408]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483391075,[[3024.9,1.607],[3024.2,6.30657],[3024.1,5.63476],[3023.9,7.44],[3023.2,8.15475832]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483391279,[[3024.9,1.607],[3024.2,6.30657],[3024.1,5.63476],[3023.9,7.44],[3023.4,12.48]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483391533,[[3024.9,1.607],[3024.2,6.30657],[3024.1,2.328],[3023.9,10.74695],[3023.4,12.48]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483392033,[[3024.9,1.607],[3024.5,7.44],[3024.2,6.30657],[3024.1,2.328],[3024.0,12.48]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483392380,[[3024.9,1.607],[3024.5,7.44],[3024.2,6.30657],[3024.1,2.328],[3024.0,15.78687]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483393808,[[3024.9,1.607],[3024.8,2.3367],[3024.6,0.06611521],[3024.5,7.44],[3024.2,3.0]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483394003,[[3024.9,1.607],[3024.8,2.3367],[3024.5,10.74631],[3024.2,3.0],[3023.4,1.03274408]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483394203,[[3024.9,1.607],[3024.8,2.3367],[3024.5,7.44],[3024.4,3.30642],[3024.2,6.30665]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483394883,[[3024.9,1.607],[3024.5,7.44],[3024.4,2.4541],[3024.2,6.30657],[3024.0,15.78685]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483395098,[[3024.9,1.607],[3024.5,7.44],[3024.4,2.4541],[3024.2,6.30664],[3024.0,15.78685]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483395322,[[3024.5,9.047],[3024.2,3.0],[3024.1,2.4541],[3024.0,12.48],[3023.8,3.30706]],[[3025.6,0.9397786],[3025.7,7.111086],[3025.8,2.2867],[3025.9,3.27416],[3026.2,3.32]]]
["bitfinex","ETHUSD",1720483395486,[[3024.5,7.44],[3024.2,1.607],[3024.0,12.48],[3023.8,2.4541],[3023.6,3.3073]],[[3025.2,3.32],[3025.4,4.87721537],[3025.5,3.74238646],[3025.6,3.0],[3025.7,7.111086]]]
["bitfinex","ETHUSD",1720483395687,[[3024.2,1.607],[3024.1,7.44],[3024.0,12.48],[3023.8,2.4541],[3023.6,3.30731]],[[3025.2,3.32],[3025.4,4.87721537],[3025.5,3.74238646],[3025.6,3.0],[3025.7,7.111086]]]
["bitfinex","ETHUSD",1720483396095,[[3024.1,7.44],[3024.0,12.48],[3023.8,2.4541],[3023.7,3.30719],[3023.1,3.30778]],[[3025.2,3.32],[3025.4,4.87721537],[3025.5,3.74238646],[3025.6,3.0],[3025.7,7.111086]]]
["bitfinex","ETHUSD",1720483396327,[[3024.1,9.047],[3024.0,12.48],[3023.8,2.4541],[3023.5,3.30734],[3023.1,3.30778]],[[3025.2,3.32],[3025.4,4.87721537],[3025.5,3.74238646],[3025.6,3.0],[3025.7,7.111086]]]
["bitfinex","ETHUSD",1720483396503,[[3023.8,2.4541],[3023.5,3.30734],[3023.1,3.30778]],[[3025.2,3.32],[3025.4,4.87721537],[3025.5,3.74238646],[3025.6,3.0],[3025.7,7.111086]]]
["bitfinex","ETHUSD",1720483396504,[[3023.7,9.047],[3023.5,2.4391],[3023.2,12.48],[3022.9,3.30803],[3022.8,0.68849605]],[[3025.0,2.3028],[3025.1,0.332],[3025.2,3.32],[3025.4,4.87721537],[3025.5,2.85508646]]]
["bitfinex","ETHUSD",1720483396716,[[3023.3,7.44],[3023.2,12.48],[3023.1,4.0461],[3022.7,3.30822],[3022.5,4.634341]],[[3024.8,2.3028],[3024.9,6.5],[3025.1,5.382],[3025.2,3.32],[3025.3,3.488]]]
["bitfinex","ETHUSD",1720483396913,[[3023.3,7.44],[3023.2,12.48],[3023.1,4.0461],[3022.7,3.30822],[3022.5,3.30849]],[[3024.7,0.88028],[3024.8,2.3028],[3024.9,6.5],[3025.1,2.382],[3025.2,3.32]]]
["bitfinex","ETHUSD",1720483397123,[[3023.3,7.44],[3023.2,12.48],[3023.1,1.607],[3022.6,2.4662],[3022.5,3.30849]],[[3024.1,2.26],[3024.2,3.32],[3024.3,4.87721537],[3024.7,4.43028],[3024.9,6.5]]]
["bitfinex","ETHUSD",1720483397333,[[3023.1,1.607],[3022.9,7.44],[3022.6,5.7746],[3022.4,12.48],[3022.0,3.30899]],[[3024.0,6.5],[3024.1,2.26],[3024.2,3.32],[3024.3,4.87721537],[3024.7,3.88028]]]
["bitfinex","ETHUSD",1720483397630,[[3023.1,1.607],[3022.9,7.44],[3022.6,2.4662],[3022.4,15.78856],[3022.2,3.30884]],[[3024.0,6.5],[3024.1,2.26],[3024.2,3.32],[3024.3,4.87721537],[3024.7,3.88028]]]
["bitfinex","ETHUSD",1720483397839,[[3023.1,1.607],[3022.9,7.44],[3022.6,2.4662],[3022.5,3.30849],[3022.4,12.48]],[[3024.0,6.5],[3024.1,2.26],[3024.2,3.32],[3024.3,4.87721537],[3024.7,3.88028]]]
["bitfinex","ETHUSD",1720483398136,[[3022.7,1.607],[3022.6,7.44],[3022.4,12.48],[3022.2,2.4662],[3021.8,0.33147065]],[[3024.0,6.5],[3024.1,2.26],[3024.2,3.32],[3024.3,7.87721537],[3024.5,1.5]]]
["bitfinex","ETHUSD",1720483398339,[[3022.6,7.44],[3022.4,12.48],[3022.3,1.607],[3022.2,2.4662],[3021.7,0.1118089]],[[3023.8,2.26],[3023.9,1.426],[3024.0,6.5],[3024.2,3.32],[3024.3,9.37721537]]]
["bitfinex","ETHUSD",1720483398658,[[3022.3,1.607],[3022.2,2.4662],[3022.1,7.44],[3021.8,3.30918],[3021.7,15.9011889]],[[3023.7,0.55],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.2,3.32]]]
["bitfinex","ETHUSD",1720483398942,[[3022.3,1.607],[3022.2,2.4662],[3022.1,7.44],[3021.8,3.30918],[3021.7,15.9011889]],[[3023.6,0.281],[3023.7,0.55],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5]]]
["bitfinex","ETHUSD",1720483399649,[[3022.7,1.607],[3022.2,5.4662],[3022.1,10.74895],[3021.9,3.30914],[3021.7,12.5918089]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483399819,[[3022.7,1.607],[3022.3,3.0],[3022.2,5.4662],[3022.1,7.44],[3022.0,3.30903]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483400019,[[3022.7,1.607],[3022.3,3.0],[3022.2,2.4662],[3022.1,7.44],[3022.0,3.30903]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483400406,[[3022.7,1.607],[3022.3,3.0],[3022.2,2.4662],[3022.1,7.44],[3022.0,3.30898]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483400953,[[3022.7,1.607],[3022.3,3.0],[3022.2,2.4662],[3022.1,7.44],[3021.9,3.30917]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483401156,[[3022.3,4.607],[3022.1,7.44],[3021.7,15.9010989],[3021.6,3.30948],[3021.2,4.37728031]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,7.87721537]]]
["bitfinex","ETHUSD",1720483401458,[[3022.3,1.607],[3022.2,3.0],[3022.1,7.44],[3021.8,5.60097],[3021.7,12.5918089]],[[3023.6,0.281],[3023.8,2.26],[3023.9,0.876],[3024.0,6.5],[3024.3,9.76805503]]]
["bitfinex","ETHUSD",1720483401658,[[3022.3,1.607],[3022.1,7.44],[3021.7,12.5918089],[3021.5,2.2917],[3021.2,3.30992]],[[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.6,0.281],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483401858,[[3021.9,1.607],[3021.8,7.44],[3021.7,12.5918089],[3021.5,2.2917],[3021.3,3.30983]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483403286,[[3021.9,4.607],[3021.8,7.44],[3021.7,12.5918089],[3021.5,2.2917],[3021.3,3.30983]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483403869,[[3022.3,1.607],[3021.9,3.06617372],[3021.8,7.44],[3021.7,12.5918089],[3021.6,3.3095]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483404051,[[3022.3,1.607],[3022.0,3.0],[3021.9,3.06617372],[3021.8,7.44],[3021.7,12.5918089]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483404266,[[3022.3,1.607],[3022.0,3.0],[3021.8,7.44],[3021.7,12.5918089],[3011.9,9.75577556]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483404460,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,12.5918089],[3020.7,2.13369866]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483404681,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889],[3021.4,3.30971]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483406177,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889],[3021.5,5.6013]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.8335],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483406377,[[3022.3,1.607],[3022.0,0.06617083],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483406580,[[3022.4,0.06616665],[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483406874,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483406875,[[3022.3,1.67316372],[3021.9,3.0],[3021.8,10.74927],[3021.7,12.5918089],[3021.1,0.68998533]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483407268,[[3022.3,1.67316372],[3022.0,3.30906],[3021.9,3.0],[3021.8,10.74927],[3021.7,12.5918089]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483407467,[[3022.3,1.67316372],[3022.1,3.0],[3022.0,3.30906],[3021.9,3.0],[3021.8,10.74927]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483407672,[[3022.3,1.67316372],[3022.1,3.0],[3022.0,3.30906],[3021.8,10.74927],[3015.6,7.57210786]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483407872,[[3022.3,1.607],[3022.2,0.06616393],[3022.1,3.0],[3022.0,3.30906],[3021.8,10.74927]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483408097,[[3022.3,1.607],[3022.1,3.06616371],[3021.9,3.30915],[3021.8,7.44],[3021.2,1.5]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483408259,[[3022.3,1.67316072],[3022.2,2.3618],[3022.1,3.0],[3021.9,3.30915],[3021.8,7.44]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.5,3.0]]]
["bitfinex","ETHUSD",1720483408594,[[3022.3,4.607],[3022.1,3.06616072],[3021.9,2.3618],[3021.8,7.44],[3021.2,0.68921698]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.1,3.0]]]
["bitfinex","ETHUSD",1720483408885,[[3022.3,1.607],[3022.1,0.06616072],[3022.0,3.0],[3021.9,2.3618],[3021.8,7.44]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.1,3.0]]]
["bitfinex","ETHUSD",1720483409487,[[3022.3,1.607],[3022.1,0.06616072],[3022.0,3.0],[3021.9,5.67095],[3021.8,7.44]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.1,3.0]]]
["bitfinex","ETHUSD",1720483410189,[[3022.3,1.607],[3022.0,3.0],[3021.9,5.67095],[3021.8,7.44],[3020.8,6.79731]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.1,3.0]]]
["bitfinex","ETHUSD",1720483410484,[[3022.3,1.607],[3022.0,3.0],[3021.9,5.67095],[3021.8,7.44],[3021.7,15.9011189]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3024.1,3.0]]]
["bitfinex","ETHUSD",1720483410786,[[3022.3,1.607],[3022.0,3.0],[3021.8,7.44],[3021.7,15.9011889],[3021.5,2.4224]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483411022,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889],[3021.5,2.4224]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483411759,[[3022.3,1.607],[3021.9,3.0],[3021.8,7.44],[3021.7,15.9011889],[3021.5,5.73201]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483412289,[[3022.3,1.607],[3021.9,3.0],[3021.8,10.74928],[3021.7,12.5918089],[3021.5,5.73201]],[[3023.0,6.5],[3023.1,3.32],[3023.3,4.87721537],[3023.5,2.2835],[3023.7,3.0]]]
["bitfinex","ETHUSD",1720483412900,[[3022.7,1.607],[3022.5,3.3085],[3022.4,0.06616568],[3022.3,2.4805],[3021.9,3.0]],[[3023.1,3.32],[3023.3,4.87721537],[3023.9,3.2732],[3024.7,13.34028],[3024.8,1.5]]]
["bitfinex","ETHUSD",1720483413120,[[3022.7,1.607],[3022.6,3.0],[3022.3,5.78923],[3022.1,3.30892],[3021.9,3.0]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.7,13.34028]]]
["bitfinex","ETHUSD",1720483413275,[[3022.7,1.607],[3022.4,3.0],[3022.3,5.78923],[3022.1,3.30892],[3021.1,1.64382158]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.7,13.34028]]]
["bitfinex","ETHUSD",1720483413872,[[3022.7,1.607],[3022.4,3.0],[3022.3,5.78923],[3022.1,3.30892],[3021.5,3.30958]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.7,13.34028]]]
["bitfinex","ETHUSD",1720483414085,[[3022.7,1.607],[3022.4,3.0],[3022.3,5.78923],[3022.1,3.30892],[3021.5,3.30958]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.4,0.40781186]]]
["bitfinex","ETHUSD",1720483414291,[[3022.7,1.607],[3022.4,3.0],[3022.3,5.78923],[3022.1,3.30892],[3021.5,3.30958]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483414994,[[3022.7,1.607],[3022.4,6.37475673],[3022.3,5.78923],[3021.5,3.30958],[3021.1,1.64382158]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483415193,[[3022.7,1.607],[3022.4,6.37475673],[3022.3,5.78923],[3021.5,3.30958],[3021.3,0.68921698]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483415561,[[3022.7,1.607],[3022.5,0.06615673],[3022.4,6.3086],[3022.3,5.78923],[3021.5,3.30958]],[[3023.1,3.32],[3023.3,4.87721537],[3023.7,6.5],[3023.9,3.2732],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483415965,[[3022.7,4.91522],[3022.4,3.0],[3022.3,2.4805],[3022.1,3.3089],[3022.0,6.79601]],[[3023.7,6.5],[3024.3,3.0]]]
["bitfinex","ETHUSD",1720483415966,[[3022.7,4.91522],[3022.4,3.0],[3022.3,2.4805],[3022.1,3.3089],[3022.0,6.79601]],[[3023.7,6.5],[3024.3,2.2846],[3025.3,3.488],[3025.4,1.607],[3027.3,1.67638877]]]
["bitfinex","ETHUSD",1720483416203,[[3023.2,1.607],[3022.8,3.0],[3022.5,0.06614992],[3022.4,3.0],[3022.3,2.4805]],[[3023.7,6.5],[3024.2,10.68],[3024.3,7.16181537],[3024.9,0.39083966],[3025.0,0.40781186]]]
["bitfinex","ETHUSD",1720483416412,[[3023.2,1.607],[3022.8,7.44],[3022.5,3.30841],[3022.4,3.0],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,0.88028],[3024.9,7.75083966]]]
["bitfinex","ETHUSD",1720483416611,[[3023.2,1.607],[3022.9,3.0],[3022.8,7.44],[3022.7,3.30828],[3022.5,3.30841]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,0.88028],[3024.9,7.75083966]]]
["bitfinex","ETHUSD",1720483417700,[[3023.2,1.607],[3022.9,3.0],[3022.8,7.44],[3022.7,3.30828],[3022.5,3.30841]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.9,7.75083966]]]
["bitfinex","ETHUSD",1720483419316,[[3023.2,1.607],[3022.9,3.0],[3022.8,7.44],[3022.6,3.30834],[3022.5,3.30841]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.9,7.75083966]]]
["bitfinex","ETHUSD",1720483419616,[[3022.9,3.0],[3022.8,9.047],[3022.4,3.30858],[3022.3,18.2692],[3021.8,3.30922]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.4,0.79865152],[3024.7,3.88028]]]
["bitfinex","ETHUSD",1720483420197,[[3022.9,3.0],[3022.8,9.047],[3022.5,3.30851],[3022.3,18.2692],[3021.8,3.30922]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.4,0.79865152],[3024.7,3.88028]]]
["bitfinex","ETHUSD",1720483420596,[[3022.9,3.0],[3022.8,9.047],[3022.7,3.30828],[3022.6,3.3084],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3025.1,3.0]]]
["bitfinex","ETHUSD",1720483420816,[[3022.9,3.0],[3022.8,9.047],[3022.7,3.30828],[3022.6,3.3084],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483421553,[[3022.9,3.0],[3022.8,9.047],[3022.4,6.61715],[3022.3,14.9605],[3021.1,4.97530359]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483421684,[[3022.9,3.0],[3022.8,1.607],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483422033,[[3022.8,1.607],[3022.6,3.0],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483422890,[[3022.8,1.607],[3022.6,3.0],[3022.5,10.74845],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483423231,[[3022.8,1.607],[3022.6,6.3084],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483423232,[[3022.8,1.607],[3022.6,6.3084],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483425531,[[3022.8,1.607],[3022.6,3.0],[3022.5,10.74851],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483425889,[[3022.8,1.607],[3022.6,3.0],[3022.5,10.74851],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483426550,[[3022.8,1.607],[3022.6,3.0],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,5.38028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483426919,[[3022.8,1.607],[3022.6,3.0],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483427136,[[3022.8,1.607],[3022.6,3.0],[3022.5,7.44],[3022.4,6.61708],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483427353,[[3022.8,1.607],[3022.6,3.0],[3022.5,10.74846],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483427669,[[3022.8,1.607],[3022.6,6.3084],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483430242,[[3022.8,1.607],[3022.6,6.3084],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,2.29865152]]]
["bitfinex","ETHUSD",1720483430443,[[3022.8,1.607],[3022.6,6.3084],[3022.5,7.44],[3022.4,3.30854],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483431872,[[3022.8,1.607],[3022.7,3.30829],[3022.6,6.3084],[3022.5,7.44],[3022.3,14.9605]],[[3023.7,6.5],[3024.2,3.32],[3024.3,7.16181537],[3024.7,3.88028],[3024.8,0.79865152]]]
["bitfinex","ETHUSD",1720483432074,[[3023.6,1.607],[3023.2,3.30774],[3023.0,3.30788],[3022.9,2.9660525],[3022.8,3.0]],[[3024.2,3.32],[3024.3,7.16181537],[3024.7,0.88028],[3025.3,12.46],[3025.6,1.988]]]
["bitfinex","ETHUSD",1720483432398,[[3023.6,1.607],[3023.3,3.0],[3023.2,3.30774],[3023.0,3.30788],[3022.9,2.8999]],[[3024.2,3.32],[3024.3,7.16181537],[3024.5,6.5],[3024.7,0.88028],[3025.2,0.39083966]]]
["bitfinex","ETHUSD",1720483433379,[[3023.3,3.0],[3023.0,1.607],[3022.6,3.30839],[3022.5,13.22815],[3022.3,13.1701939]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483433549,[[3023.0,1.607],[3022.9,7.44],[3022.7,3.0],[3022.6,3.30839],[3022.5,5.78815]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483433764,[[3023.0,1.607],[3022.9,7.44],[3022.7,3.0],[3022.6,3.30839],[3022.5,5.78815]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,1.27111966]]]
["bitfinex","ETHUSD",1720483433965,[[3023.0,4.607],[3022.9,7.44],[3022.7,3.0],[3022.6,3.30839],[3022.5,2.4797]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,1.27111966]]]
["bitfinex","ETHUSD",1720483434160,[[3023.0,4.607],[3022.9,7.44],[3022.6,3.30839],[3022.5,2.4797]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,1.27111966]]]
["bitfinex","ETHUSD",1720483434161,[[3023.0,1.607],[3022.9,7.44],[3022.6,3.30839],[3022.5,2.4797],[3022.4,3.3086]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.6,3.0]]]
["bitfinex","ETHUSD",1720483434363,[[3023.0,1.607],[3022.9,7.44],[3022.6,3.30839],[3022.5,2.4797],[3022.4,3.3086]],[[3024.0,0.57433],[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5]]]
["bitfinex","ETHUSD",1720483434870,[[3023.0,1.607],[3022.9,7.44],[3022.5,5.78821],[3022.4,3.3086],[3021.9,0.6901939]],[[3024.0,0.57433],[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5]]]
["bitfinex","ETHUSD",1720483435711,[[3023.0,4.607],[3022.9,7.44],[3022.6,3.30839],[3022.5,2.4797],[3022.4,3.3086]],[[3024.0,0.57433],[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5]]]
["bitfinex","ETHUSD",1720483436076,[[3023.0,4.607],[3022.9,7.44],[3022.6,3.30839],[3022.5,2.4797],[3022.4,3.30859]],[[3024.0,0.57433],[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5]]]
["bitfinex","ETHUSD",1720483437206,[[3023.0,4.607],[3022.9,7.44],[3022.7,3.30829],[3022.6,3.30839],[3022.5,2.4797]],[[3024.0,0.57433],[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5]]]
["bitfinex","ETHUSD",1720483437447,[[3023.0,1.607],[3022.9,7.44],[3022.7,3.30829],[3022.6,6.30839],[3022.5,2.4797]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3025.2,0.40781186]]]
["bitfinex","ETHUSD",1720483437909,[[3023.0,1.607],[3022.9,7.44],[3022.6,3.0],[3022.5,2.4797],[3022.3,13.1701939]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483438414,[[3023.0,1.607],[3022.9,7.44],[3022.6,3.0],[3022.5,2.4797],[3022.4,0.6901939]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483438567,[[3023.4,1.607],[3022.9,7.44],[3022.6,3.0],[3022.5,2.4797],[3022.3,13.1701939]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483438765,[[3023.4,1.607],[3023.0,3.30796],[3022.9,7.44],[3022.6,3.0],[3022.5,2.4797]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483440506,[[3023.4,1.607],[3023.0,3.30796],[3022.9,7.44],[3022.8,3.30808],[3022.6,3.0]],[[3024.1,2.4233],[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028]]]
["bitfinex","ETHUSD",1720483440716,[[3023.4,1.607],[3023.2,2.318],[3022.9,7.44],[3022.6,6.487],[3022.3,16.82395085]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.7,0.88028],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483440927,[[3023.8,1.607],[3023.5,0.06614485],[3023.4,3.30752],[3023.3,3.0],[3023.2,5.62564]],[[3024.2,3.32],[3024.3,4.87721537],[3024.4,2.2889],[3024.5,6.5],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483441238,[[3023.8,1.607],[3023.5,6.3074],[3023.3,6.30764],[3023.2,2.318],[3022.9,8.1301939]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483441426,[[3023.8,1.607],[3023.3,6.30764],[3023.2,2.318],[3023.1,3.30782],[3022.9,8.1301939]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483441625,[[3023.8,1.607],[3023.3,6.30754],[3023.2,2.318],[3022.9,7.44],[3022.8,3.9983739]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483441801,[[3023.8,1.607],[3023.3,6.30754],[3023.2,2.318],[3022.9,8.1301939],[3022.8,3.30818]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483442131,[[3023.8,1.607],[3023.5,3.30735],[3023.3,6.30754],[3023.2,2.318],[3022.9,8.1301939]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483442132,[[3023.8,1.607],[3023.5,3.30735],[3023.3,6.30754],[3023.2,2.318],[3022.9,11.4382239]],[[3024.2,3.32],[3024.3,4.87721537],[3024.5,6.5],[3024.8,2.2889],[3025.3,7.36]]]
["bitfinex","ETHUSD",1720483442664,[[3023.9,2.36863304],[3023.8,1.607],[3023.6,3.0],[3023.4,7.44],[3023.3,6.487]],[[3025.8,2.4316],[3025.9,2.29157496],[3026.9,1.5],[3027.2,7.36],[3027.6,12.46]]]
["bitfinex","ETHUSD",1720483444590,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.6,3.30619],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483444769,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.6,3.30619],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3028.6,1.95834092]]]
["bitfinex","ETHUSD",1720483445005,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.6,3.30619],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3028.6,3.11317483]]]
["bitfinex","ETHUSD",1720483445202,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.6,3.30619],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3027.3,2.29070536]]]
["bitfinex","ETHUSD",1720483445406,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.6,3.30619],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3029.4,6.73507793]]]
["bitfinex","ETHUSD",1720483445743,[[3025.2,1.607],[3024.9,3.0],[3024.8,7.44],[3024.7,3.30606],[3024.5,3.30633]],[[3025.8,2.4316],[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.8,1.5]]]
["bitfinex","ETHUSD",1720483445950,[[3025.2,1.607],[3024.9,3.06611],[3024.8,7.44],[3024.7,3.30606],[3023.8,0.33315639]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3027.1,4.988],[3028.8,19.77]]]
["bitfinex","ETHUSD",1720483446146,[[3025.2,1.607],[3025.0,3.30577],[3024.9,3.06611],[3024.8,7.44],[3024.7,3.30606]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,3.488]]]
["bitfinex","ETHUSD",1720483446350,[[3025.2,1.607],[3025.0,3.37187467],[3024.9,3.0],[3024.8,7.44],[3024.7,3.30606]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,3.488]]]
["bitfinex","ETHUSD",1720483447162,[[3025.2,1.607],[3025.1,0.06610461],[3025.0,3.30577],[3024.9,3.0],[3024.8,7.44]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,3.488]]]
["bitfinex","ETHUSD",1720483447663,[[3025.2,1.607],[3025.1,0.06610461],[3025.0,3.30577],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,3.488]]]
["bitfinex","ETHUSD",1720483447962,[[3025.2,1.607],[3025.1,0.06610461],[3025.0,3.30577],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,4.988]]]
["bitfinex","ETHUSD",1720483448114,[[3025.2,1.607],[3025.1,0.06610461],[3025.0,3.30577],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.1,3.488]]]
["bitfinex","ETHUSD",1720483448312,[[3025.2,1.607],[3025.1,0.06610461],[3025.0,3.30577],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483449240,[[3025.3,0.06610348],[3025.2,3.30546],[3025.1,0.06610461],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,5.5967],[3026.3,4.07130502],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483449241,[[3025.3,0.06610348],[3025.2,3.30546],[3025.1,2.2894],[3024.9,3.0],[3024.8,10.74598]],[[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483449440,[[3025.6,1.607],[3025.3,3.0],[3025.2,3.30546],[3025.1,2.2894],[3025.0,3.30575]],[[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483449750,[[3025.6,1.607],[3025.3,6.30543],[3025.2,3.30546],[3025.1,2.2894],[3024.6,3.30617]],[[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483450252,[[3025.6,1.607],[3025.3,6.30543],[3025.1,2.2894],[3025.0,3.30575],[3024.6,3.30617]],[[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483450454,[[3025.3,3.0],[3025.2,1.607],[3024.7,5.71011],[3024.3,15.78645],[3023.9,1.66290642]],[[3026.0,6.5],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483450605,[[3025.2,1.607],[3024.9,6.30588],[3024.7,5.71011],[3024.3,15.78645],[3023.9,0.97176961]],[[3026.0,7.483],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0],[3026.7,2.3444]]]
["bitfinex","ETHUSD",1720483450811,[[3025.2,1.607],[3024.9,3.0],[3024.7,2.4041],[3024.4,3.30636],[3024.3,12.48]],[[3026.0,7.483],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483450812,[[3025.2,1.607],[3024.9,3.0],[3024.7,2.4041],[3024.4,3.30636],[3024.3,12.48]],[[3025.9,2.3738],[3026.0,7.483],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483451041,[[3025.2,1.607],[3024.9,3.0],[3024.7,2.4041],[3024.6,3.30614],[3024.4,3.30636]],[[3025.9,2.3738],[3026.0,7.483],[3026.2,3.33],[3026.3,4.07130502],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483451436,[[3025.2,1.607],[3024.9,6.30588],[3024.7,5.7102],[3023.8,1.0242932],[3023.6,1.03670522]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483451645,[[3025.2,1.607],[3024.9,6.30588],[3024.7,5.7102],[3024.3,15.78647],[3023.8,1.0242932]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483451841,[[3025.2,1.607],[3024.9,6.30588],[3024.7,5.7102],[3024.3,15.78647],[3023.8,0.33315639]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483452215,[[3025.3,0.06610494],[3025.2,1.607],[3025.0,3.30578],[3024.9,3.0],[3024.7,2.4041]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3029.2,1.62605941]]]
["bitfinex","ETHUSD",1720483452439,[[3025.6,1.607],[3025.2,3.30553],[3025.0,3.30578],[3024.9,3.0],[3024.7,2.4041]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.4,15.46]]]
["bitfinex","ETHUSD",1720483453067,[[3025.2,1.607],[3025.0,3.30578],[3024.9,3.0],[3024.8,10.74596],[3024.7,2.4041]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483453221,[[3025.2,1.607],[3025.1,3.0],[3024.9,3.0],[3024.8,10.74596],[3024.7,2.4041]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483453416,[[3025.2,1.607],[3024.9,6.30586],[3024.8,10.74596],[3024.7,2.4041],[3022.1,3.4432149]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483453610,[[3025.2,1.607],[3024.9,6.30586],[3024.8,10.74596],[3024.7,2.4041],[3023.5,9.65512425]],[[3026.0,6.5],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483453814,[[3025.2,1.607],[3024.9,6.30589],[3024.8,7.44],[3024.7,2.4041],[3023.5,9.31044319]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483454130,[[3025.2,1.607],[3024.9,6.30589],[3024.8,7.44],[3024.7,2.4041],[3024.6,3.30613]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483454323,[[3025.2,1.607],[3024.9,6.30589],[3024.8,7.44],[3024.7,5.7102],[3023.5,9.31044319]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483454523,[[3025.2,1.607],[3024.9,6.30589],[3024.8,7.44],[3024.7,5.7102],[3023.6,1.03404319]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483454748,[[3025.2,1.607],[3024.9,6.30589],[3024.8,7.44],[3024.7,5.7102],[3023.5,9.31044319]],[[3026.0,7.483],[3026.2,3.33],[3026.3,6.44190502],[3026.6,3.0],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720483454944,[[3024.5,7.44],[3024.3,12.48],[3024.2,2.3643],[3023.6,0.68936212],[3023.5,1.03404319]],[[3025.9,2.3249],[3026.0,7.483],[3026.2,3.33],[3026.3,4.07130502],[3026.4,1.5]]]
["bitfinex","ETHUSD",1720483455245,[[3024.1,7.44],[3023.8,7.27832],[3023.6,15.78731],[3023.2,3.3077],[3022.9,3.30802]],[[3025.8,3.73660403],[3025.9,3.55],[3026.0,8.19329675],[3026.1,3.488],[3026.2,4.937]]]
["bitfinex","ETHUSD",1720483455542,[[3024.2,1.607],[3024.1,7.44],[3023.8,5.67132],[3023.6,15.78731],[3023.2,3.3077]],[[3025.3,4.07130502],[3025.7,1.2786604],[3025.8,4.24690078],[3025.9,3.55],[3026.0,7.483]]]
["bitfinex","ETHUSD",1720483455744,[[3024.2,1.607],[3024.1,7.44],[3023.8,5.67132],[3023.6,15.78731],[3023.2,3.3077]],[[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,4.24690078],[3025.9,3.55],[3026.0,0.983]]]
["bitfinex","ETHUSD",1720483456044,[[3024.2,1.607],[3024.1,7.44],[3023.8,5.67132],[3023.6,15.78731],[3023.2,3.3077]],[[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,4.24690078],[3025.9,0.55],[3026.0,0.983]]]
["bitfinex","ETHUSD",1720483456423,[[3024.2,1.607],[3024.1,7.44],[3023.8,2.3643],[3023.6,15.78731],[3023.2,3.3077]],[[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,4.24690078],[3025.9,0.55],[3026.0,2.483]]]
["bitfinex","ETHUSD",1720483456747,[[3024.2,1.607],[3024.1,7.44],[3023.8,2.3643],[3023.6,15.78731],[3023.4,3.30749]],[[3025.2,2.3866],[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,1.92200078],[3025.9,0.55]]]
["bitfinex","ETHUSD",1720483456914,[[3024.2,1.607],[3023.8,9.8043],[3023.6,12.48],[3023.5,3.30742],[3023.2,3.30772]],[[3025.2,5.3866],[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,1.92200078],[3025.9,2.05]]]
["bitfinex","ETHUSD",1720483457114,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.2,3.30772],[3023.0,3.30796]],[[3025.2,5.3866],[3025.3,10.57130502],[3025.7,3.7286604],[3025.8,1.92200078],[3025.9,2.05]]]
["bitfinex","ETHUSD",1720483457115,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.2,3.30772],[3023.0,3.30796]],[[3025.2,5.3866],[3025.3,11.14232768],[3025.7,0.7286604],[3025.8,2.53066923],[3025.9,2.05]]]
["bitfinex","ETHUSD",1720483457354,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.3076],[3023.2,3.30772]],[[3025.1,2.1457905],[3025.2,5.95762266],[3025.3,11.60197425],[3025.7,0.7286604],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720483457597,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3022.9,3.30799],[3022.6,1.607]],[[3025.1,2.1457905],[3025.2,5.95762266],[3025.3,11.60197425],[3025.7,0.7286604],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720483457598,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3022.9,3.30799],[3022.6,1.607]],[[3025.1,2.71681316],[3025.2,8.7166],[3025.3,11.60197425],[3025.6,1.5],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483457720,[[3023.8,7.44],[3023.6,12.48],[3023.4,3.9602],[3023.1,3.30785],[3022.9,3.30799]],[[3025.0,3.0],[3025.1,2.71681316],[3025.2,8.7166],[3025.3,11.60197425],[3025.6,1.5]]]
["bitfinex","ETHUSD",1720483457924,[[3023.8,7.44],[3023.6,12.48],[3023.4,3.9602],[3023.2,3.30767],[3023.1,3.30785]],[[3024.9,0.55],[3025.0,3.0],[3025.1,2.71681316],[3025.2,5.7166],[3025.3,11.60197425]]]
["bitfinex","ETHUSD",1720483458136,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.1,3.30785]],[[3025.0,3.0],[3025.1,2.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.7,1.59932963]]]
["bitfinex","ETHUSD",1720483458463,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.1,3.30785]],[[3024.9,0.57168132],[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266]]]
["bitfinex","ETHUSD",1720483458614,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.1,3.30785]],[[3025.0,3.0],[3025.1,2.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266]]]
["bitfinex","ETHUSD",1720483458809,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.1,3.30785]],[[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.5,1.5]]]
["bitfinex","ETHUSD",1720483459531,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.2,3.0]],[[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.8,3.107]]]
["bitfinex","ETHUSD",1720483459717,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.2,3.0]],[[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720483459921,[[3023.8,9.047],[3023.6,12.48],[3023.4,2.3532],[3023.3,3.30762],[3023.2,3.0]],[[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.7,3.09932963]]]
["bitfinex","ETHUSD",1720483460235,[[3023.8,9.047],[3023.6,15.78723],[3023.4,5.66069],[3023.2,3.0],[3023.0,3.30791]],[[3025.1,5.1457905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.7,3.09932963]]]
["bitfinex","ETHUSD",1720483460236,[[3023.8,9.047],[3023.6,15.78723],[3023.4,5.66069],[3023.2,3.0],[3023.0,3.30791]],[[3025.1,4.5957905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.7,1.59932963]]]
["bitfinex","ETHUSD",1720483460437,[[3023.8,1.607],[3023.6,3.30723],[3023.4,13.10069],[3023.2,3.0],[3023.0,3.30791]],[[3025.0,1.03123905],[3025.1,4.5957905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266]]]
["bitfinex","ETHUSD",1720483460629,[[3023.8,1.607],[3023.7,3.0],[3023.6,3.30723],[3023.4,13.10069],[3023.0,3.30791]],[[3025.0,4.03123905],[3025.1,1.5957905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266]]]
["bitfinex","ETHUSD",1720483462758,[[3023.8,1.607],[3023.7,3.0],[3023.4,13.10069],[3023.0,3.30791]],[[3025.0,4.03123905],[3025.1,1.5957905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266]]]
["bitfinex","ETHUSD",1720483462759,[[3024.2,1.607],[3023.9,2.2511],[3023.8,0.06612694],[3023.7,3.0],[3023.4,10.928]],[[3025.1,1.5957905],[3025.2,5.7166],[3025.3,10.57130502],[3025.4,0.57102266],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483462917,[[3024.2,1.607],[3023.9,5.55799],[3023.8,0.0661195],[3023.7,3.0],[3023.4,10.928]],[[3025.2,5.7166],[3025.3,10.57130502],[3025.5,3.0],[3025.7,0.7286604],[3025.8,0.57102266]]]
["bitfinex","ETHUSD",1720483463121,[[3024.2,1.607],[3023.9,5.55799],[3023.8,3.30703],[3023.7,3.0],[3023.4,10.928]],[[3025.2,5.7166],[3025.3,10.57130502],[3025.5,3.0],[3025.7,0.7286604],[3025.8,0.57102266]]]
["bitfinex","ETHUSD",1720483463365,[[3024.2,1.607],[3023.9,5.55799],[3023.7,3.0],[3023.6,3.30728],[3023.4,10.928]],[[3025.2,5.7166],[3025.3,10.57130502],[3025.5,3.0],[3025.7,0.7286604],[3025.8,0.57102266]]]
["bitfinex","ETHUSD",1720483464417,[[3024.2,1.607],[3024.0,0.06611951],[3023.9,5.55799],[3023.7,6.30719],[3023.4,10.928]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483464745,[[3024.2,1.607],[3024.0,3.0],[3023.9,5.55799],[3023.7,3.30719],[3023.4,10.928]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465062,[[3024.2,1.607],[3024.0,3.0],[3023.9,2.2511],[3023.7,3.30719],[3023.5,3.30738]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465356,[[3024.2,1.607],[3024.0,3.0],[3023.9,2.2511],[3023.5,3.30738]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465357,[[3024.2,1.607],[3024.0,3.0],[3023.9,2.2511],[3023.6,3.3073],[3023.5,3.30738]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465755,[[3024.2,1.607],[3023.9,2.2511],[3023.6,3.3073],[3023.5,3.30738]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465756,[[3024.2,1.607],[3023.9,2.2511],[3023.6,3.3073],[3023.5,6.30738],[3021.6,2.85241315]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483465974,[[3024.2,1.607],[3023.9,2.2511],[3023.6,3.3073],[3023.5,6.30738],[3022.4,5.35935149]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483466112,[[3024.2,1.607],[3023.9,2.2511],[3023.6,3.3073],[3023.5,6.30738],[3023.0,6.79592]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483466416,[[3024.2,1.607],[3023.9,2.2511],[3023.8,7.44],[3023.6,3.3073],[3023.5,3.0]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,2.3787],[3025.7,0.7286604]]]
["bitfinex","ETHUSD",1720483469620,[[3024.2,1.607],[3023.9,2.2511],[3023.8,7.44],[3023.5,3.0],[3023.1,3.30786]],[[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0],[3025.6,1.5]]]
["bitfinex","ETHUSD",1720483469847,[[3023.9,2.2511],[3023.8,9.047],[3023.5,3.0],[3023.2,3.30767],[3023.1,3.30786]],[[3025.0,0.55],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483470058,[[3023.9,2.2511],[3023.8,9.047],[3023.5,3.0],[3023.2,3.30767],[3022.7,8.27723]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483470219,[[3023.9,2.2511],[3023.8,9.047],[3023.5,3.0],[3023.4,3.30751],[3023.2,3.30767]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483471857,[[3023.9,2.2511],[3023.8,9.047],[3023.5,3.0],[3023.4,3.30751],[3022.7,5.6592071]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483472186,[[3023.9,2.2511],[3023.8,9.047],[3023.6,3.3073],[3023.5,3.0],[3023.4,3.30751]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483472360,[[3023.9,2.2511],[3023.8,1.607],[3023.6,3.3073],[3023.5,10.44],[3023.4,3.30751]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483472569,[[3024.2,1.607],[3023.9,2.2511],[3023.8,0.0661284],[3023.6,3.3073],[3023.5,10.44]],[[3025.0,0.55941],[3025.1,2.2641],[3025.2,3.33],[3025.3,10.57130502],[3025.5,3.0]]]
["bitfinex","ETHUSD",1720483473089,[[3024.6,1.607],[3024.3,0.0661284],[3024.0,3.30686],[3023.5,10.44],[3023.3,3.488]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.2247604],[3026.4,8.86],[3026.5,1.988]]]
["bitfinex","ETHUSD",1720483473254,[[3024.6,3.8732],[3024.3,0.0661284],[3024.1,3.30676],[3024.0,3.0],[3023.9,3.30688]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.2247604],[3025.9,3.0],[3026.4,8.86]]]
["bitfinex","ETHUSD",1720483473664,[[3024.6,3.8732],[3024.3,0.0661284],[3024.1,3.30676],[3024.0,3.0],[3023.9,3.30688]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483473985,[[3024.6,3.8732],[3024.3,0.06611712],[3024.2,3.30665],[3024.1,3.30676],[3024.0,3.0]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483474789,[[3024.6,3.8732],[3024.3,3.37262712],[3024.1,3.30676],[3024.0,3.0],[3023.2,2.53531065]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483475372,[[3024.6,3.8732],[3024.3,3.37262712],[3024.1,3.30676],[3024.0,3.0],[3023.4,0.6902071]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483475567,[[3024.6,3.8732],[3024.3,3.37262712],[3024.1,3.30676],[3024.0,3.0],[3023.3,5.6782071]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483475889,[[3024.6,3.8732],[3024.3,3.37262712],[3024.1,3.30676],[3024.0,3.0],[3023.4,0.6902071]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,0.7286604],[3025.9,3.0],[3026.0,2.4961]]]
["bitfinex","ETHUSD",1720483476256,[[3025.0,1.607],[3024.6,2.2662],[3024.5,3.30632],[3024.3,3.30651],[3024.0,3.0]],[[3025.2,3.33],[3025.3,10.57130502],[3026.0,2.4961],[3026.9,1.989],[3028.6,1.62187886]]]
["bitfinex","ETHUSD",1720483476458,[[3025.0,1.607],[3024.6,2.2662],[3024.5,7.44],[3024.2,3.30663],[3024.1,15.78672]],[[3025.2,3.33],[3025.3,10.57130502],[3026.0,2.4961],[3026.9,1.989]]]
["bitfinex","ETHUSD",1720483476459,[[3025.0,1.607],[3024.6,2.2662],[3024.5,7.44],[3024.2,3.30663],[3024.1,15.78672]],[[3025.2,3.33],[3025.3,10.57130502],[3026.0,2.4961],[3026.3,3.0],[3026.5,1.5]]]
["bitfinex","ETHUSD",1720483476664,[[3024.6,3.8732],[3024.5,7.44],[3024.2,3.30663],[3024.1,15.78672],[3023.5,3.30741]],[[3025.2,3.33],[3025.3,10.57130502],[3026.0,2.4961],[3026.3,3.0],[3026.5,1.5]]]
["bitfinex","ETHUSD",1720483477396,[[3024.5,7.44],[3024.2,3.30663],[3024.1,15.78672]],[[3025.2,3.33],[3025.3,10.57130502],[3026.0,2.4961],[3026.3,3.0],[3026.5,1.5]]]
["bitfinex","ETHUSD",1720483477397,[[3024.5,7.44],[3024.2,3.9541],[3024.1,12.48],[3023.7,3.30712],[3023.2,3.30767]],[[3025.2,3.33],[3025.3,12.94380502],[3025.6,0.53518933],[3026.1,1.5],[3026.2,1.989]]]
["bitfinex","ETHUSD",1720483477626,[[3024.5,7.44],[3024.2,3.9541],[3024.1,12.48],[3023.8,3.30701],[3023.7,3.30712]],[[3025.2,3.33],[3025.3,12.94380502],[3025.6,0.53518933],[3025.7,3.0],[3026.4,9.23941739]]]
["bitfinex","ETHUSD",1720483477756,[[3024.5,7.44],[3024.2,3.9541],[3024.1,12.48],[3023.8,3.30701],[3023.7,3.30712]],[[3025.2,3.33],[3025.3,12.94380502],[3025.6,0.53518933],[3025.7,3.0],[3026.2,1.5]]]
["bitfinex","ETHUSD",1720483478672,[[3024.5,7.44],[3024.2,3.9541],[3024.1,12.48],[3024.0,3.30686],[3023.8,3.30701]],[[3025.2,3.33],[3025.3,10.57130502],[3025.6,0.53518933],[3025.7,3.0],[3028.0,0.3319]]]
["bitfinex","ETHUSD",1720483478868,[[3024.6,1.607],[3024.5,7.44],[3024.2,2.3471],[3024.1,12.48],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.5,1.989],[3026.9,1.607]]]
["bitfinex","ETHUSD",1720483479061,[[3024.6,1.607],[3024.5,7.44],[3024.2,2.3471],[3024.1,12.48],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,1.989]]]
["bitfinex","ETHUSD",1720483479267,[[3024.6,1.607],[3024.5,7.44],[3024.2,2.3471],[3024.1,15.78669],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,1.989]]]
["bitfinex","ETHUSD",1720483480570,[[3024.6,1.607],[3024.5,7.44],[3024.2,2.3471],[3024.1,15.78669],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,3.489]]]
["bitfinex","ETHUSD",1720483481194,[[3024.6,1.607],[3024.2,9.7871],[3024.1,15.78669],[3024.0,3.30686],[3023.1,4.52331065]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,3.489]]]
["bitfinex","ETHUSD",1720483481495,[[3024.6,1.607],[3024.2,9.7871],[3024.1,15.78669],[3024.0,3.30686],[3023.3,0.6902071]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,3.489]]]
["bitfinex","ETHUSD",1720483482278,[[3024.6,1.607],[3024.3,0.06611915],[3024.2,9.7871],[3024.1,15.78669],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.5,3.489]]]
["bitfinex","ETHUSD",1720483483307,[[3024.6,1.607],[3024.3,0.06611915],[3024.2,9.7871],[3024.1,15.78669],[3024.0,3.30686]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.4,10.73941739]]]
["bitfinex","ETHUSD",1720483483513,[[3024.2,11.3941],[3024.1,12.48],[3023.8,3.30702],[3023.5,3.0],[3023.2,1.0193233]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.2,1.5]]]
["bitfinex","ETHUSD",1720483483810,[[3024.2,3.9541],[3023.9,3.30698],[3023.8,10.74702],[3023.4,12.48],[3023.3,3.3076]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,5.3646],[3026.0,0.53518933],[3026.2,1.5]]]
["bitfinex","ETHUSD",1720483483961,[[3024.2,1.607],[3023.9,2.3968],[3023.8,7.44],[3023.6,3.30728],[3023.4,15.78749]],[[3025.1,2.2784],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483484164,[[3023.9,2.3968],[3023.8,9.047],[3023.6,3.30728],[3023.4,15.78749],[3023.0,3.30786]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483484412,[[3023.9,2.3968],[3023.8,9.047],[3023.7,3.30719],[3023.6,3.30728],[3023.4,12.48]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483484902,[[3023.9,2.3968],[3023.8,9.047],[3023.5,3.30734],[3023.4,15.78749],[3022.9,0.69256593]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483485088,[[3023.9,2.3968],[3023.8,9.047],[3023.5,3.30736],[3023.4,15.78749],[3022.9,4.00059593]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483485293,[[3023.9,2.3968],[3023.8,9.047],[3023.5,3.30736],[3023.4,15.78749],[3023.3,3.0]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483485796,[[3023.9,2.46293205],[3023.8,9.047],[3023.4,12.48],[3023.3,3.0],[3022.9,0.69256593]],[[3025.1,3.6685305],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483486002,[[3024.2,1.607],[3023.9,2.3968],[3023.8,10.74701],[3023.4,12.48],[3023.3,3.0]],[[3025.1,2.2784],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483486307,[[3024.2,1.607],[3023.9,2.3968],[3023.8,7.44],[3023.6,3.30726],[3023.4,12.48]],[[3025.1,2.2784],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483486518,[[3024.2,1.607],[3023.9,2.3968],[3023.8,7.44],[3023.7,3.30719],[3023.6,3.30726]],[[3025.1,2.2784],[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483487508,[[3024.2,1.607],[3023.9,5.76989654],[3023.8,10.74707],[3023.1,0.69272439],[3022.9,1.37468855]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,0.53518933],[3025.7,3.0],[3026.3,1.5]]]
["bitfinex","ETHUSD",1720483487800,[[3024.2,1.607],[3023.9,5.76989654],[3023.8,10.74707],[3023.2,4.00041439],[3023.0,1.03908658]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.3,1.5]]]
["bitfinex","ETHUSD",1720483488707,[[3024.2,1.607],[3023.9,5.76989654],[3023.8,10.74707],[3023.2,4.00050294],[3023.0,1.03921941]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.3,3.0]]]
["bitfinex","ETHUSD",1720483488870,[[3024.2,1.607],[3023.9,2.3968],[3023.8,10.74699],[3023.6,3.30728],[3023.2,4.00050294]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.1,1.5]]]
["bitfinex","ETHUSD",1720483489071,[[3024.2,1.607],[3023.9,2.3968],[3023.8,10.74699],[3023.6,3.30728],[3023.2,3.30769]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.1,1.5]]]
["bitfinex","ETHUSD",1720483489605,[[3024.2,1.607],[3023.9,2.3968],[3023.8,14.054],[3023.2,3.30769],[3021.9,7.8333485]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.1,1.5]]]
["bitfinex","ETHUSD",1720483490204,[[3024.2,1.607],[3023.9,2.3968],[3023.8,14.054],[3023.2,3.30769],[3022.9,1.72122785]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.1,1.5]]]
["bitfinex","ETHUSD",1720483490579,[[3024.2,1.607],[3023.9,5.76990411],[3023.8,10.74699],[3023.3,6.30758],[3022.9,0.33560197]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720483490580,[[3024.2,1.607],[3023.9,5.76990411],[3023.8,10.74699],[3023.3,6.30758],[3022.9,0.33560197]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.5,5.42541364]]]
["bitfinex","ETHUSD",1720483490780,[[3024.2,1.607],[3023.8,10.74699],[3023.3,6.30758],[3022.9,0.33560197]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.97178933],[3025.7,3.0],[3026.5,5.42541364]]]
["bitfinex","ETHUSD",1720483490781,[[3024.3,2.4784],[3024.2,1.607],[3024.1,3.30676],[3024.0,3.30679],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.4366],[3025.7,3.0],[3025.9,0.53518933]]]
["bitfinex","ETHUSD",1720483491409,[[3024.6,1.607],[3024.3,2.4784],[3024.1,3.30676],[3024.0,3.30679],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.4366],[3025.7,3.0],[3025.9,0.53518933]]]
["bitfinex","ETHUSD",1720483491710,[[3024.6,1.607],[3024.3,2.54451797],[3024.2,3.30665],[3024.0,3.30679],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.5,2.4366],[3025.7,3.0],[3025.9,0.53518933]]]
["bitfinex","ETHUSD",1720483491896,[[3024.6,1.607],[3024.4,3.30637],[3024.3,2.4784],[3024.2,3.30665],[3023.8,10.74705]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483492273,[[3024.6,1.607],[3024.3,2.4784],[3024.2,3.30665],[3024.0,3.30685],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483492600,[[3024.6,1.607],[3024.4,3.3064],[3024.3,2.4784],[3024.2,3.30665],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483493304,[[3024.6,1.607],[3024.3,2.4784],[3024.2,3.30665],[3023.8,7.44],[3023.5,4.00022294]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483493507,[[3024.6,1.607],[3024.3,2.4784],[3024.2,3.30665],[3023.8,7.44],[3023.5,7.48822294]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483493673,[[3024.6,1.607],[3024.3,2.54451691],[3024.2,3.30665],[3023.8,7.44],[3023.5,7.48822294]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483494505,[[3024.6,1.607],[3024.3,2.54451691],[3024.2,3.30665],[3024.0,3.30687],[3023.8,7.44]],[[3025.2,3.33],[3025.3,10.57130502],[3025.7,3.0],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483495216,[[3024.7,0.06611695],[3024.6,1.607],[3024.3,2.4784],[3024.2,3.30665],[3023.8,7.44]],[[3025.3,10.57130502],[3025.9,2.98868933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483495217,[[3024.7,0.06611695],[3024.6,1.607],[3024.3,2.4784],[3024.2,3.30665],[3023.8,7.44]],[[3025.3,10.57130502],[3025.9,2.98868933],[3026.4,7.36],[3026.7,4.24995513],[3026.9,1.989]]]
["bitfinex","ETHUSD",1720483495393,[[3024.7,0.06611695],[3024.6,1.607],[3024.5,3.30626],[3024.3,2.4784],[3023.9,6.30692]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483495701,[[3024.6,1.67311127],[3024.5,3.30626],[3024.3,2.4784],[3023.9,6.30692],[3023.8,11.62081294]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483495907,[[3024.6,4.97929127],[3024.4,3.30636],[3024.3,2.4784],[3023.9,9.79492],[3023.8,8.13281294]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483496127,[[3024.6,4.91318],[3024.4,3.30636],[3024.3,9.9184],[3023.9,9.79492],[3023.8,0.69281294]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483496276,[[3024.6,4.91318],[3024.4,3.30636],[3024.3,9.9184],[3023.9,10.48773294],[3023.8,1.03921941]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483496998,[[3024.6,4.91318],[3024.4,3.30636],[3024.3,9.9184],[3024.0,0.69281294],[3023.9,9.79492]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483498005,[[3024.6,4.91318],[3024.4,3.30636],[3024.3,9.9184],[3023.9,9.79492],[3023.5,0.32541727]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483498208,[[3024.6,4.91318],[3024.4,3.30636],[3024.3,9.9184],[3024.0,0.69357365],[3023.9,10.83528048]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.3,0.53518933],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483498394,[[3024.6,1.607],[3024.5,3.30632],[3024.3,9.9184],[3024.2,3.30661],[3023.9,10.48849365]],[[3025.3,10.57130502],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483498395,[[3024.6,1.607],[3024.5,3.30632],[3024.3,9.9184],[3024.2,3.30661],[3023.9,10.48849365]],[[3025.3,10.57130502],[3025.8,0.53518933],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483498704,[[3024.6,1.607],[3024.4,3.30641],[3024.3,9.9184],[3024.2,3.30661],[3023.9,7.18157365]],[[3025.3,10.57130502],[3025.8,0.53518933],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483500013,[[3024.6,1.607],[3024.5,3.30631],[3024.4,3.30641],[3024.3,9.9184],[3024.0,0.69357365]],[[3025.3,10.57130502],[3025.8,0.53518933],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483500578,[[3024.6,1.607],[3024.4,3.30641],[3024.3,9.9184],[3024.2,3.30662],[3024.0,0.69394777]],[[3025.3,10.57130502],[3025.8,0.53518933],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483501198,[[3024.6,1.607],[3024.4,3.30641],[3024.3,9.9184],[3024.2,3.30662],[3023.9,10.48888777]],[[3025.3,10.57130502],[3025.8,0.53518933],[3025.9,2.4535],[3026.1,3.0],[3026.4,7.36]]]
["bitfinex","ETHUSD",1720483501625,[[3024.3,7.44],[3024.2,1.607],[3023.8,3.30706],[3023.7,1.73486942],[3023.4,13.86789554]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483501838,[[3024.3,7.44],[3024.2,1.607],[3024.0,2.2768],[3023.9,3.30698],[3023.8,3.30706]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483502038,[[3024.2,1.607],[3024.0,9.7168],[3023.9,3.30698],[3023.8,3.30706],[3023.4,13.52092165]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483502213,[[3024.2,1.607],[3024.0,9.7168],[3023.9,3.30698],[3023.8,3.30706],[3023.4,12.48]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483502605,[[3024.2,1.607],[3024.0,9.7168],[3023.9,3.30698],[3023.8,3.30706],[3023.4,13.52092165]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483503143,[[3024.2,1.607],[3024.0,9.7168],[3023.9,3.30698],[3023.8,3.30706],[3023.5,1.02203877]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483503542,[[3024.2,1.607],[3024.0,9.7168],[3023.9,3.30698],[3023.8,3.30706],[3023.5,1.02205906]],[[3025.2,2.4764],[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483503741,[[3024.3,0.06612418],[3024.2,1.607],[3024.0,9.7168],[3023.5,1.02205906]],[[3025.3,10.57130502],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483503742,[[3024.3,0.06612418],[3024.2,1.607],[3024.0,13.02358],[3023.5,1.02205906],[3023.4,20.00908619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483503944,[[3024.6,1.607],[3024.2,3.30661],[3024.0,9.7168],[3023.7,0.69405746],[3023.6,6.83121798]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483504144,[[3024.6,1.607],[3024.3,3.30653],[3024.2,3.30661],[3024.0,9.7168],[3023.8,0.69405746]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483504323,[[3024.6,1.607],[3024.0,13.02364],[3023.8,3.30708],[3023.7,0.69405746],[3023.6,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483504526,[[3024.6,1.607],[3024.0,13.02364],[3023.8,3.30708],[3023.5,1.02205906],[3023.4,16.52108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483504838,[[3024.2,1.607],[3024.0,13.02364],[3023.8,3.30708],[3023.5,0.69405746],[3023.4,16.52108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483505231,[[3024.2,1.607],[3024.1,3.30676],[3024.0,13.02364],[3023.6,0.69405746],[3023.5,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483506357,[[3024.2,1.607],[3024.1,3.30676],[3024.0,13.02364],[3023.7,0.69405746],[3023.6,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483506639,[[3024.2,1.607],[3024.1,3.30676],[3024.0,13.02364],[3023.8,0.69405746],[3023.6,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483506818,[[3024.2,1.607],[3024.1,3.30676],[3024.0,13.02364],[3023.8,0.69405746],[3023.7,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483507023,[[3024.2,1.607],[3024.1,3.30676],[3024.0,13.02364],[3023.7,0.69405746],[3023.6,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483507342,[[3024.2,4.91364],[3024.0,13.02364],[3023.8,0.69405746],[3023.6,1.04108619],[3023.4,17.54643113]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483507648,[[3024.6,4.0402],[3024.3,3.37266007],[3024.2,3.30664],[3024.0,7.44],[3023.9,0.69405746]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483508023,[[3024.6,1.607],[3024.3,2.4889],[3024.2,3.30664],[3024.0,10.74684],[3023.9,0.69405746]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483508224,[[3024.6,1.607],[3024.3,2.4889],[3024.2,3.30664],[3024.0,10.74684],[3023.8,0.69405746]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483508408,[[3024.6,1.607],[3024.3,2.4889],[3024.0,10.7468],[3023.7,0.69405746],[3023.5,7.83643619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483508609,[[3024.6,1.607],[3024.3,2.4889],[3024.0,10.7468],[3023.6,0.69405746],[3023.5,7.83643619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483508810,[[3024.3,2.4889],[3024.2,4.91364],[3024.0,10.7468],[3023.7,0.69405746],[3023.6,4.34834619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483509042,[[3024.3,5.79544],[3024.2,4.91364],[3024.0,7.44],[3023.7,0.69405746],[3023.6,4.34834619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483509257,[[3024.3,5.79544],[3024.2,4.91364],[3024.0,7.44],[3023.9,0.69405746],[3023.7,1.04108619]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483509478,[[3024.3,5.79544],[3024.2,4.91364],[3024.0,7.44],[3023.9,0.69431392],[3023.7,1.04147089]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483509756,[[3024.3,5.79544],[3024.2,4.91364],[3024.0,7.44],[3023.8,0.69431392],[3023.7,1.04147089]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483510233,[[3024.3,5.79544],[3024.2,4.91364],[3024.0,7.44],[3023.8,0.69431392],[3023.6,4.34873089]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483510864,[[3024.3,5.79544],[3024.0,7.44],[3023.8,0.69431392],[3023.6,4.34873089]],[[3025.3,10.57130502],[3025.5,2.4782],[3025.6,3.0],[3025.8,0.53518933],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483510865,[[3025.0,1.607],[3024.4,3.37250672],[3024.3,2.4889],[3024.1,0.69431392],[3024.0,10.74683]],[[3025.3,6.5],[3025.9,5.707],[3026.8,12.46],[3028.8,1.6743269],[3030.0,37.4]]]
["bitfinex","ETHUSD",1720483511077,[[3025.0,1.607],[3024.7,3.30608],[3024.6,7.44],[3024.5,3.30631],[3024.4,0.06611672]],[[3025.3,6.5],[3025.9,5.707],[3026.8,12.46],[3027.1,1.989],[3027.4,1.607]]]
["bitfinex","ETHUSD",1720483511371,[[3025.0,1.607],[3024.8,0.06610929],[3024.7,3.30608],[3024.6,7.44],[3024.5,3.30631]],[[3025.3,6.5],[3025.9,5.707],[3026.8,12.46],[3027.1,1.989],[3027.4,1.607]]]
["bitfinex","ETHUSD",1720483511372,[[3025.0,1.607],[3024.8,0.06610929],[3024.7,3.30608],[3024.6,7.44],[3024.5,3.30631]],[[3025.3,6.5],[3025.9,5.707],[3026.6,0.4735686],[3026.8,12.46],[3027.1,1.989]]]
["bitfinex","ETHUSD",1720483511569,[[3025.0,1.607],[3024.9,2.4484],[3024.8,0.06610929],[3024.7,3.30608],[3024.6,7.44]],[[3025.3,6.5],[3025.9,5.707],[3026.6,0.4735686],[3026.8,12.46],[3027.1,1.989]]]
["bitfinex","ETHUSD",1720483511920,[[3025.0,1.607],[3024.9,2.4484],[3024.7,3.30608],[3024.6,7.44],[3023.2,3.18182836]],[[3025.3,6.5],[3025.9,5.707],[3026.6,0.4735686],[3026.8,12.46],[3027.1,1.989]]]
["bitfinex","ETHUSD",1720483512121,[[3025.0,1.607],[3024.9,2.4484],[3024.7,3.30608],[3024.6,7.44],[3024.2,13.17431392]],[[3025.3,6.5],[3025.9,5.707],[3026.6,0.4735686],[3026.8,12.46],[3027.1,1.989]]]
["bitfinex","ETHUSD",1720483512122,[[3025.0,1.607],[3024.9,2.4484],[3024.7,3.30608],[3024.6,7.44],[3024.2,13.17431392]],[[3025.3,6.5],[3025.9,5.707],[3026.3,3.0],[3026.6,0.4735686],[3026.8,12.46]]]
["bitfinex","ETHUSD",1720483512324,[[3024.6,9.047],[3024.5,2.4484],[3024.3,3.30647],[3024.2,13.17431392],[3024.1,1.04147089]],[[3025.3,6.5],[3025.9,5.707],[3026.3,3.0],[3026.6,0.4735686],[3026.8,13.96]]]
["bitfinex","ETHUSD",1720483512558,[[3024.6,9.047],[3024.5,2.4484],[3024.3,3.30647],[3024.2,12.48],[3023.9,0.69431392]],[[3025.3,6.5],[3025.9,5.707],[3026.1,0.4735686],[3026.3,3.0],[3026.5,0.37941739]]]
["bitfinex","ETHUSD",1720483512722,[[3024.6,9.047],[3024.5,2.4484],[3024.3,3.30647],[3024.2,12.48],[3023.9,0.69431392]],[[3025.3,6.5],[3025.9,5.707],[3026.1,0.4735686],[3026.3,3.0],[3055.9,0.25492844]]]
["bitfinex","ETHUSD",1720483513073,[[3024.6,9.047],[3024.5,2.4484],[3024.3,3.30647],[3024.2,12.48],[3024.0,3.69411558]],[[3025.3,6.5],[3025.9,5.707],[3026.1,0.4735686],[3026.3,3.0],[3026.7,1.96143568]]]
["bitfinex","ETHUSD",1720483513219,[[3024.6,9.047],[3024.5,2.4484],[3024.3,3.30647],[3024.2,12.48],[3024.1,3.30673]],[[3025.3,6.5],[3025.9,5.707],[3026.1,0.4735686],[3026.3,3.0],[3026.6,1.5]]]
["bitfinex","ETHUSD",1720483513416,[[3024.6,9.047],[3024.2,12.48],[3024.1,3.30673],[3024.0,0.69411558],[3023.9,3.30695]],[[3025.3,8.924],[3025.9,3.33],[3026.1,0.4735686],[3026.3,3.0],[3026.6,1.5]]]
["bitfinex","ETHUSD",1720483513615,[[3024.6,7.44],[3024.2,14.087],[3023.8,2.3488],[3023.7,3.30713],[3023.6,0.69411558]],[[3025.3,8.924],[3025.6,0.4735686],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483513854,[[3024.6,7.44],[3024.2,14.087],[3023.8,5.65589],[3023.7,3.30713],[3023.4,0.69411558]],[[3025.3,8.924],[3025.6,0.4735686],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483514057,[[3024.6,7.44],[3024.2,14.087],[3023.8,2.3488],[3023.7,3.30711],[3023.4,0.69411558]],[[3025.3,8.924],[3025.6,0.4735686],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33]]]
["bitfinex","ETHUSD",1720483514479,[[3024.6,7.44],[3024.2,14.087],[3023.8,2.3488],[3023.5,0.69411558],[3023.3,4.34871337]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.3,3.489]]]
["bitfinex","ETHUSD",1720483514763,[[3024.6,7.44],[3024.2,14.087],[3024.0,3.30684],[3023.8,2.3488],[3023.7,3.30716]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483515129,[[3024.6,7.44],[3024.2,14.087],[3023.8,5.65581],[3023.7,3.30716],[3023.5,3.69411558]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483515752,[[3024.6,7.44],[3024.2,14.087],[3023.9,3.30694],[3023.8,2.3488],[3023.7,3.30716]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483515936,[[3024.6,7.44],[3024.2,14.087],[3024.0,3.30685],[3023.9,3.30694],[3023.8,2.3488]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483516334,[[3024.6,7.44],[3024.2,14.087],[3024.1,3.30672],[3023.9,3.30694],[3023.8,2.3488]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483516735,[[3024.6,7.44],[3024.2,14.087],[3024.1,3.30672],[3023.8,2.3488]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483516736,[[3024.6,7.44],[3024.2,17.39364],[3024.1,3.30672],[3023.8,2.3488],[3023.6,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483516940,[[3024.3,7.44],[3024.2,17.39364],[3024.1,3.30672],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483517143,[[3024.2,4.91364],[3024.1,3.30672],[3024.0,7.44],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483517341,[[3024.2,4.91364],[3024.0,7.44],[3023.9,3.30694],[3023.8,3.04306073],[3023.5,20.17586146]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483517546,[[3024.2,4.91364],[3024.0,7.44],[3023.9,3.30694],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483518576,[[3024.2,4.91364],[3024.1,0.06611972],[3024.0,10.74686],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483518882,[[3024.3,0.06611907],[3024.2,4.91364],[3024.0,10.74686],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483519044,[[3024.3,3.37265907],[3024.2,4.91364],[3024.0,7.44],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483519223,[[3024.2,4.91364],[3024.0,7.44],[3023.8,2.3488],[3023.7,0.69426073]],[[3025.3,8.924],[3025.7,4.07130502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483519224,[[3024.6,1.607],[3024.4,2.2885],[3024.2,3.30664],[3024.0,7.44],[3023.8,4.00129073]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483519429,[[3024.6,1.607],[3024.4,5.59487],[3024.2,3.30664],[3024.0,7.44],[3023.9,0.69426073]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483520932,[[3024.6,1.607],[3024.5,3.37242258],[3024.4,5.59487],[3024.0,8.13426073],[3023.6,1.73606528]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483521138,[[3024.6,1.607],[3024.5,3.37242258],[3024.4,5.59487],[3024.0,8.13426073],[3023.9,1.0413911]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483521354,[[3024.6,1.607],[3024.5,3.37242258],[3024.4,5.59487],[3024.0,8.13426073],[3023.9,4.3483211]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483521597,[[3024.6,1.607],[3024.5,3.37242258],[3024.4,5.59487],[3024.1,0.69426073],[3024.0,7.44]],[[3025.3,6.5],[3025.7,6.40120502],[3025.8,3.0],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483523644,[[3025.0,1.607],[3024.8,3.30592],[3024.7,0.06611265],[3024.4,5.59487],[3024.0,7.44]],[[3025.3,6.5],[3025.7,6.40120502],[3025.9,3.33],[3026.1,0.4735686]]]
["bitfinex","ETHUSD",1720483523645,[[3025.0,1.607],[3024.8,3.30592],[3024.7,0.06611265],[3024.4,2.2885],[3024.3,0.69426073]],[[3025.3,6.5],[3025.7,4.07130502],[3025.9,3.33],[3026.1,2.3176],[3026.7,1.96161078]]]
["bitfinex","ETHUSD",1720483523840,[[3025.1,5.78979],[3025.0,4.9787852],[3024.6,7.44],[3024.5,4.00054073],[3024.4,3.488]],[[3025.9,3.33],[3026.1,2.3176]]]
["bitfinex","ETHUSD",1720483523841,[[3025.1,5.78979],[3025.0,4.9787852],[3024.6,7.44],[3024.5,4.00054073],[3024.4,3.488]],[[3025.9,3.33],[3026.1,2.3176],[3027.3,1.96161078],[3027.4,14.28213586],[3027.6,1.607]]]
["bitfinex","ETHUSD",1720483524049,[[3025.4,1.607],[3025.2,0.06609909],[3025.1,5.78979],[3025.0,3.30568],[3024.6,7.44]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.3,1.96161078]]]
["bitfinex","ETHUSD",1720483524763,[[3025.4,1.607],[3025.2,3.37163909],[3025.1,2.4842],[3025.0,3.30568],[3024.6,8.13426073]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.3,1.96161078]]]
["bitfinex","ETHUSD",1720483524963,[[3025.4,1.607],[3025.3,0.06609908],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.3,1.96161078]]]
["bitfinex","ETHUSD",1720483525174,[[3025.4,1.607],[3025.3,0.06609908],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3028.5,1.1567251]]]
["bitfinex","ETHUSD",1720483525374,[[3025.4,1.607],[3025.3,0.06609908],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.5,4.27989482]]]
["bitfinex","ETHUSD",1720483525578,[[3025.4,1.607],[3025.3,0.06609908],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.4,15.46]]]
["bitfinex","ETHUSD",1720483525884,[[3025.4,1.607],[3025.2,3.37163913],[3025.1,2.4842],[3025.0,3.30568],[3023.1,23.3032149]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.4,15.46]]]
["bitfinex","ETHUSD",1720483526052,[[3025.4,1.607],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568],[3023.1,23.3032149]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.4,15.46]]]
["bitfinex","ETHUSD",1720483526253,[[3025.4,1.607],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568],[3024.5,3.30628]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.8,0.4735686],[3027.4,15.46]]]
["bitfinex","ETHUSD",1720483526665,[[3025.4,1.607],[3025.2,3.30554],[3025.1,2.4842],[3025.0,3.30568],[3024.5,3.30628]],[[3025.9,3.33],[3026.0,6.5],[3026.1,2.3176],[3026.7,3.0],[3026.8,0.4735686]]]
["bitfinex","ETHUSD",1720483527489,[[3025.4,1.607],[3025.3,3.37150918],[3025.2,3.30554],[3025.1,2.4842],[3024.6,7.44]],[[3026.0,6.5],[3026.7,3.0],[3026.8,0.4735686],[3027.4,14.42090175],[3027.5,0.32979476]]]
["bitfinex","ETHUSD",1720483527691,[[3025.5,0.06609918],[3025.4,1.607],[3025.2,3.30554],[3025.1,9.9242],[3024.6,4.18226073]],[[3026.0,6.5],[3026.5,2.364],[3026.7,3.0],[3026.8,0.4735686],[3027.3,7.36]]]
["bitfinex","ETHUSD",1720483528060,[[3025.5,0.06609918],[3025.4,4.91233],[3025.2,3.30554],[3025.1,9.9242],[3024.8,3.30595]],[[3026.0,6.5],[3026.5,2.364],[3026.7,3.0],[3026.8,0.4735686],[3027.3,7.36]]]
["bitfinex","ETHUSD",1720483528561,[[3025.5,0.06609918],[3025.4,4.91233],[3025.2,3.30554],[3025.1,9.9242],[3024.8,3.30595]],[[3026.0,6.5],[3026.5,2.364],[3026.7,3.0],[3027.2,0.4735686],[3027.3,7.36]]]
["bitfinex","ETHUSD",1720483529622,[[3025.6,3.30509],[3025.5,0.06609918],[3025.4,4.91233],[3025.1,9.9242],[3025.0,3.30573]],[[3026.0,6.5],[3026.5,2.364],[3027.2,0.4735686],[3027.7,7.36],[3027.9,1.989]]]
["bitfinex","ETHUSD",1720483529753,[[3025.9,2.4103],[3025.8,1.607],[3025.7,0.06609167],[3025.6,3.30509],[3025.4,3.30533]],[[3026.0,6.5],[3027.0,2.4339],[3027.2,0.4735686],[3027.7,7.36],[3027.9,1.989]]]
["bitfinex","ETHUSD",1720483530275,[[3025.9,2.4103],[3025.8,1.607],[3025.7,0.06609167],[3025.6,3.30509]],[[3026.0,6.5],[3027.0,2.4339],[3027.2,0.4735686],[3027.7,7.36],[3027.9,1.989]]]
["bitfinex","ETHUSD",1720483530276,[[3025.9,2.4103],[3025.8,1.607],[3025.7,3.37107167],[3025.6,3.30509],[3024.5,1.73488651]],[[3026.0,6.5],[3027.0,2.4339],[3027.2,0.4735686],[3027.7,7.36],[3027.9,1.989]]]
["bitfinex","ETHUSD",1720483530509,[[3025.9,2.4103],[3025.8,1.607],[3025.7,3.30498],[3025.6,3.30509],[3024.8,4.5293911]],[[3026.0,6.5],[3027.0,2.4339],[3027.2,0.4735686],[3027.7,7.36],[3027.9,1.989]]]
["bitfinex","ETHUSD",1720483530928,[[3025.9,2.4103],[3025.8,1.67309168],[3025.3,6.488],[3025.2,1.72577976],[3025.1,8.94]],[[3027.6,2.4954],[3027.7,7.36],[3028.5,4.94704513],[3028.6,1.5],[3029.5,19.77]]]
["bitfinex","ETHUSD",1720483531203,[[3026.9,1.607],[3026.5,3.30412],[3026.4,3.30418],[3026.0,2.22307213],[3025.9,9.26505]],[[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33],[3028.3,0.4735686]]]
["bitfinex","ETHUSD",1720483531357,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.37019187],[3026.4,3.30418],[3026.2,12.48]],[[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33],[3028.3,0.4735686]]]
["bitfinex","ETHUSD",1720483531560,[[3026.9,1.607],[3026.7,0.06607146],[3026.6,13.1269],[3026.4,3.30418],[3026.2,12.48]],[[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33],[3028.3,0.4735686]]]
["bitfinex","ETHUSD",1720483531983,[[3026.9,1.607],[3026.7,0.06607146],[3026.6,13.1269],[3026.4,3.30418],[3026.2,12.48]],[[3027.4,0.08713837],[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483532206,[[3026.9,1.607],[3026.6,13.1269],[3026.4,3.30418],[3026.2,12.48],[3025.6,4.18226073]],[[3027.4,0.08713837],[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483532563,[[3026.9,1.607],[3026.7,0.06606971],[3026.6,13.1269],[3026.4,3.30418],[3026.2,12.48]],[[3027.4,0.08713837],[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483532910,[[3026.9,1.607],[3026.7,3.36994971],[3026.6,13.1269],[3026.2,12.48],[3026.0,4.91161]],[[3027.4,0.08713837],[3027.5,6.5],[3027.6,2.4954],[3027.9,4.07130502],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533114,[[3026.9,1.607],[3026.6,13.1269],[3026.2,12.48],[3026.0,4.91161]],[[3027.4,0.08713837],[3027.5,6.5],[3027.9,4.07130502],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533115,[[3027.0,0.06606751],[3026.9,1.607],[3026.8,3.30371],[3026.6,9.8229],[3026.2,12.48]],[[3027.4,0.08713837],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533274,[[3027.0,0.06606751],[3026.9,1.607],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043]],[[3027.4,0.08713837],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533486,[[3027.0,0.06606751],[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043]],[[3027.4,0.08713837],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533688,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.7,1.0413911]],[[3027.4,0.08713837],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483533895,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3028.7,0.4735686]]]
["bitfinex","ETHUSD",1720483534307,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.4,0.0872434],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483534664,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3030.9,21.41278773]]]
["bitfinex","ETHUSD",1720483534877,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3030.8,1.62194645]]]
["bitfinex","ETHUSD",1720483535112,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.4,0.0872434],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483535622,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3033.9,7.51903258]]]
["bitfinex","ETHUSD",1720483535762,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3032.7,6.26765081]]]
["bitfinex","ETHUSD",1720483535957,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3032.4,71.41]]]
["bitfinex","ETHUSD",1720483536157,[[3026.9,4.91062],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.4,0.0872434],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483536414,[[3026.9,4.97668216],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.4,0.0872434],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483536622,[[3026.9,4.97668216],[3026.8,3.30371],[3026.6,9.8229],[3026.3,3.3043],[3025.8,0.32812003]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3031.7,5.12807793]]]
["bitfinex","ETHUSD",1720483536778,[[3027.3,1.607],[3027.0,3.30358],[3026.9,0.06606216],[3026.8,3.30371],[3026.6,9.8229]],[[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33],[3029.2,1.989]]]
["bitfinex","ETHUSD",1720483536962,[[3027.3,1.607],[3027.1,0.0660608],[3027.0,3.30358],[3026.6,9.8229],[3026.3,3.0]],[[3027.4,0.0872434],[3027.5,6.5],[3027.9,4.07130502],[3028.1,2.4276],[3028.2,3.33]]]
["bitfinex","ETHUSD",1720483537164,[[3027.3,1.607],[3027.0,3.30358],[3026.7,0.06605864],[3026.6,9.8229],[3026.3,3.0]],[[3027.4,0.0872434],[3027.5,6.5],[3028.1,2.4276],[3028.2,3.33],[3029.4,13.96]]]
["bitfinex","ETHUSD",1720483537364,[[3027.3,1.607],[3027.1,0.06605867],[3027.0,3.30358],[3026.6,9.8229],[3026.3,3.0]],[[3027.4,0.0872434],[3027.5,6.5],[3028.1,2.4276],[3028.2,3.33],[3029.4,15.46]]]
["bitfinex","ETHUSD",1720483537973,[[3027.3,11.02204],[3027.1,0.06605867],[3026.9,6.79169],[3026.6,8.94],[3026.3,3.0]],[[3027.4,0.0872434],[3028.8,2.3244],[3029.4,12.46],[3029.7,1.5],[3029.9,0.3319]]]
["bitfinex","ETHUSD",1720483538175,[[3027.3,1.607],[3027.1,2.2585],[3026.9,3.30369],[3026.7,3.0],[3026.4,3.63994278]],[[3029.5,2.3244],[3029.7,7.36],[3029.8,1.511],[3029.9,0.3319],[3030.3,12.46]]]
["bitfinex","ETHUSD",1720483538416,[[3026.9,3.30368],[3026.7,2.2585],[3026.2,3.30442],[3026.1,2.41901389],[3025.9,8.8132911]],[[3029.0,2.3244],[3029.1,1.5],[3029.3,1.607],[3029.4,7.06434],[3029.5,4.07130502]]]
["bitfinex","ETHUSD",1720483538565,[[3026.0,2.0568605],[3025.9,9.7991],[3025.8,3.99915073],[3025.7,1.0413911],[3025.6,1.38852146]],[[3029.3,1.607],[3029.4,7.06434],[3029.5,4.07130502]]]
["bitfinex","ETHUSD",1720483538566,[[3026.0,2.0568605],[3025.9,9.7991],[3025.8,3.99915073],[3025.7,1.0413911],[3025.6,1.38852146]],[[3028.6,2.2658],[3028.7,1.5],[3029.3,1.607],[3029.4,7.25806177],[3029.5,4.76307393]]]
["bitfinex","ETHUSD",1720483538767,[[3026.2,1.607],[3026.1,3.30449],[3025.9,5.66386],[3025.3,4.29666351],[3025.2,1.0413911]],[[3028.1,2.2658],[3028.3,4.07130502],[3028.5,10.4571486],[3028.6,3.33],[3028.9,0.44265538]]]
["bitfinex","ETHUSD",1720483539013,[[3026.2,1.607],[3026.1,3.30449],[3025.9,5.66386],[3025.5,3.30517],[3025.3,3.30542]],[[3028.0,0.4735686],[3028.3,4.07130502],[3028.5,10.46089551],[3028.6,3.33],[3029.1,0.3319]]]
["bitfinex","ETHUSD",1720483539217,[[3026.6,1.607],[3026.3,0.06607834],[3025.4,1.5],[3025.3,3.63898878],[3025.1,5.66326073]],[[3028.0,0.4735686],[3028.3,4.07130502],[3028.5,10.46089551],[3028.6,3.33],[3029.1,0.3319]]]
["bitfinex","ETHUSD",1720483539218,[[3026.6,1.607],[3026.3,0.06607834],[3025.4,1.5],[3025.3,3.63898878],[3025.1,5.66326073]],[[3027.9,2.2658],[3028.0,0.08218947],[3028.1,0.47731551],[3028.3,4.07130502],[3028.5,6.87658]]]
["bitfinex","ETHUSD",1720483539370,[[3025.7,2.3591],[3025.5,0.36304865],[3025.4,2.41961488],[3025.3,1.37495988],[3025.1,1.38852146]],[[3027.8,6.5],[3027.9,2.2658],[3028.0,0.08218947],[3028.1,1.5],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483539570,[[3025.8,1.607],[3025.7,2.3591],[3024.8,3.30591],[3024.5,0.69426073],[3024.4,1.5]],[[3027.8,6.5],[3027.9,2.2658],[3028.0,0.08218947],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483539571,[[3025.8,1.607],[3025.7,2.3591],[3024.8,3.30591],[3024.5,0.69426073],[3024.4,1.5]],[[3026.9,2.2658],[3027.0,4.07130502],[3027.5,3.33],[3027.7,0.55],[3027.8,7.53954096]]]
["bitfinex","ETHUSD",1720483539808,[[3025.8,1.607],[3025.7,2.3591],[3025.5,3.30523],[3025.2,3.30555],[3024.9,0.06608951]],[[3026.8,6.5],[3026.9,2.2658],[3027.0,4.07130502],[3027.3,0.77860708],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483540114,[[3025.8,1.607],[3025.4,3.30529],[3025.2,3.30555],[3025.1,2.3591],[3024.4,3.22576017]],[[3026.8,6.58102417],[3026.9,3.04440708],[3027.0,4.07130502],[3027.5,3.33],[3028.0,0.3319]]]
["bitfinex","ETHUSD",1720483540319,[[3025.8,1.607],[3025.6,3.3051],[3025.3,3.30544],[3025.1,2.3591],[3024.9,3.30583]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483540614,[[3025.8,1.607],[3025.4,3.30532],[3025.3,3.30544],[3025.1,2.3591],[3024.9,6.79383]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483540814,[[3025.8,1.607],[3025.3,3.30544],[3025.1,5.3591],[3024.9,6.79383],[3024.6,1.5]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483541107,[[3025.8,1.607],[3025.4,6.30529],[3025.3,3.30544],[3025.2,0.06608692],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483541323,[[3025.8,1.607],[3025.4,6.30529],[3025.3,3.30544],[3025.1,2.3591],[3024.3,6.41346]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483541466,[[3025.8,1.607],[3025.4,6.30529],[3025.3,3.30544],[3025.1,2.3591],[3024.4,2.84658688]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483541662,[[3025.8,1.607],[3025.4,6.30529],[3025.3,3.30544],[3025.1,2.3591],[3024.4,1.34658688]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483541894,[[3025.8,1.607],[3025.4,6.30529],[3025.3,3.30544],[3025.1,2.3591],[3024.6,1.5]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.1,3.0],[3027.5,3.33]]]
["bitfinex","ETHUSD",1720483542117,[[3025.8,1.607],[3025.6,3.30512],[3025.4,3.0],[3025.3,3.30544],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,3.33],[3028.3,5.096]]]
["bitfinex","ETHUSD",1720483542270,[[3025.8,1.607],[3025.6,3.30512],[3025.4,3.0],[3025.3,3.30544],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,5.096]]]
["bitfinex","ETHUSD",1720483542689,[[3025.9,2.143],[3025.6,3.30512],[3025.4,3.0],[3025.3,3.30544],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,5.096]]]
["bitfinex","ETHUSD",1720483542690,[[3025.9,2.143],[3025.6,3.30512],[3025.4,3.0],[3025.3,3.30544],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,3.489]]]
["bitfinex","ETHUSD",1720483543085,[[3025.9,2.143],[3025.6,3.30512],[3025.4,6.30532],[3025.1,2.3591],[3024.2,6.69092417]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,3.489]]]
["bitfinex","ETHUSD",1720483543278,[[3025.9,2.143],[3025.7,3.305],[3025.4,6.30532],[3025.1,2.3591],[3025.0,6.7937]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,3.489]]]
["bitfinex","ETHUSD",1720483543506,[[3025.9,2.143],[3025.5,3.30521],[3025.4,3.0],[3025.1,2.3591],[3025.0,6.7937]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,1.989]]]
["bitfinex","ETHUSD",1720483543707,[[3025.9,2.143],[3025.6,6.30512],[3025.4,3.0],[3025.3,3.30543],[3025.1,2.3591]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,1.989]]]
["bitfinex","ETHUSD",1720483543891,[[3025.9,2.143],[3025.6,3.30512],[3025.4,6.30531],[3025.1,2.3591],[3024.4,2.03535655]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,1.989]]]
["bitfinex","ETHUSD",1720483544108,[[3025.9,2.143],[3025.7,3.305],[3025.4,6.30531],[3025.1,2.3591],[3024.7,5.49478967]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,1.989]]]
["bitfinex","ETHUSD",1720483544283,[[3025.9,2.143],[3025.8,3.3049],[3025.7,3.305],[3025.4,3.0],[3025.1,9.15271]],[[3026.8,6.58102417],[3026.9,2.2658],[3027.0,4.07130502],[3027.5,6.33],[3028.3,1.989]]]
["bitfinex","ETHUSD",1720483544667,[[3025.9,5.44773],[3025.8,2.3757],[3025.7,3.305],[3025.4,3.0],[3025.3,6.79342]],[[3026.8,6.58102417],[3027.0,4.07130502],[3027.5,6.33]]]
["bitfinex","ETHUSD",1720483544668,[[3025.9,5.44773],[3025.8,2.3757],[3025.7,3.305],[3025.4,3.0],[3025.3,6.79342]],[[3026.8,6.58102417],[3027.0,4.07130502],[3027.3,2.3099],[3027.5,6.33],[3028.4,3.489]]]
["bitfinex","ETHUSD",1720483544863,[[3026.1,3.30458],[3025.8,2.3757],[3025.5,3.488],[3025.4,6.30528],[3025.3,1.5]],[[3026.8,6.58102417],[3027.0,4.07130502],[3027.3,2.3099],[3027.5,6.33],[3027.7,0.87658]]]
["bitfinex","ETHUSD",1720483545068,[[3026.4,2.143],[3026.1,3.30458],[3025.8,2.3757],[3025.5,3.488],[3025.4,6.30528]],[[3026.8,6.58102417],[3027.3,2.3099],[3027.5,6.33],[3027.7,0.87658]]]
["bitfinex","ETHUSD",1720483545069,[[3026.4,2.143],[3026.1,3.30458],[3025.8,2.3757],[3025.5,3.488],[3025.4,6.30528]],[[3026.8,0.08102417],[3027.3,2.3099],[3027.5,3.33],[3027.7,0.87658],[3028.5,0.37658]]]
["bitfinex","ETHUSD",1720483545603,[[3026.4,2.143],[3026.2,3.30437],[3026.1,3.30458],[3025.9,0.06607169],[3025.8,2.3757]],[[3027.3,2.3099],[3027.5,3.33],[3027.7,0.87658],[3028.5,0.37658]]]
["bitfinex","ETHUSD",1720483545604,[[3026.4,2.143],[3026.2,3.30437],[3026.1,3.30458],[3025.9,0.06607169],[3025.8,2.3757]],[[3027.3,2.3099],[3027.5,3.33],[3027.7,0.87658],[3028.5,0.37658],[3034.0,7.40722368]]]
["bitfinex","ETHUSD",1720483545768,[[3026.4,2.143],[3026.3,3.30434],[3026.1,3.30458],[3025.8,2.3757],[3024.9,1.37753934]],[[3026.7,0.08022074],[3027.3,2.3099],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658]]]
["bitfinex","ETHUSD",1720483545964,[[3026.4,2.143],[3026.3,3.30434],[3026.1,3.30458],[3025.8,2.3757],[3024.9,1.37753934]],[[3027.3,2.3099],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658],[3031.7,5.12807793]]]
["bitfinex","ETHUSD",1720483546294,[[3026.4,2.143],[3026.3,3.30434],[3026.1,3.30458],[3025.8,2.3757],[3024.8,1.37753934]],[[3027.3,2.3099],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658],[3031.7,5.12807793]]]
["bitfinex","ETHUSD",1720483546295,[[3026.4,2.143],[3026.3,3.30434],[3026.1,3.30458],[3025.8,2.3757],[3024.8,1.37753934]],[[3027.2,0.08058355],[3027.3,2.3099],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658]]]
["bitfinex","ETHUSD",1720483546676,[[3026.4,2.143],[3026.3,3.30434],[3026.1,3.30458],[3025.8,2.3757],[3025.2,2.18876967]],[[3027.2,0.08058355],[3027.3,2.3099],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658]]]
["bitfinex","ETHUSD",1720483546873,[[3026.4,5.51332142],[3026.2,3.30444],[3025.8,2.3757],[3025.7,3.488],[3025.1,8.96342967]],[[3027.2,0.08058355],[3027.5,3.33],[3027.6,6.5],[3027.7,0.87658],[3027.8,2.3846]]]
["bitfinex","ETHUSD",1720483547075,[[3026.5,3.30411],[3026.4,5.51332142],[3025.9,3.0],[3025.8,5.68053],[3025.7,3.488]],[[3027.2,0.08058355],[3027.6,6.5],[3027.8,2.3846]]]
["bitfinex","ETHUSD",1720483547076,[[3026.5,3.30411],[3026.4,5.51332142],[3025.9,3.0],[3025.8,5.68053],[3025.7,3.488]],[[3027.2,0.08058355],[3027.6,6.5],[3027.8,2.3846],[3028.9,1.5],[3029.0,1.989]]]
["bitfinex","ETHUSD",1720483547267,[[3026.6,0.06606764],[3026.5,3.30411],[3026.4,5.44725],[3026.2,7.44],[3025.9,3.0]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.0,1.989],[3029.3,13.96]]]
["bitfinex","ETHUSD",1720483547992,[[3026.6,0.06606764],[3026.4,5.44725],[3026.2,7.44],[3025.9,3.0]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.0,1.989],[3029.3,13.96]]]
["bitfinex","ETHUSD",1720483547993,[[3026.7,3.30388],[3026.6,5.77925],[3026.4,2.143],[3026.2,7.44],[3026.0,6.79264]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.1,4.989],[3029.3,12.7919]]]
["bitfinex","ETHUSD",1720483548299,[[3026.7,3.30388],[3026.6,5.77925],[3026.4,2.143],[3026.2,7.44],[3026.0,6.79264]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.1,3.489],[3029.3,14.2919]]]
["bitfinex","ETHUSD",1720483548502,[[3026.7,3.30388],[3026.6,5.77925],[3026.4,2.143],[3026.2,7.44],[3026.0,6.79264]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.1,3.489],[3029.3,12.7919]]]
["bitfinex","ETHUSD",1720483548683,[[3026.7,3.30388],[3026.6,5.77925],[3026.4,2.143],[3026.2,7.44],[3026.0,6.79264]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.1,3.489],[3029.3,14.2919]]]
["bitfinex","ETHUSD",1720483548868,[[3026.7,3.30388],[3026.6,5.77925],[3026.4,2.143],[3026.2,7.44],[3026.0,6.79264]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.1,3.489],[3029.3,12.7919]]]
["bitfinex","ETHUSD",1720483549068,[[3026.8,3.30376],[3026.6,2.4753],[3026.4,2.143],[3026.3,3.0],[3026.2,10.928]],[[3027.6,6.5],[3027.8,2.3846],[3028.8,7.36],[3029.3,14.7809],[3029.6,0.32683857]]]
["bitfinex","ETHUSD",1720483549304,[[3026.8,3.3698236],[3026.6,2.4753],[3026.3,3.0],[3026.2,10.928],[3026.0,2.143]],[[3027.6,6.5],[3028.3,2.2651],[3028.8,7.36],[3029.3,12.46],[3029.6,0.65873857]]]
["bitfinex","ETHUSD",1720483549603,[[3027.0,2.143],[3026.8,3.3698236],[3026.6,2.4753],[3026.3,3.0],[3026.2,10.928]],[[3027.6,6.5],[3028.3,2.2651],[3028.8,7.36],[3029.3,12.46],[3029.6,0.65873857]]]
["bitfinex","ETHUSD",1720483549604,[[3027.0,2.143],[3026.8,3.3698236],[3026.6,2.4753],[3026.3,3.0],[3026.2,10.928]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,0.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483549779,[[3027.0,2.143],[3026.9,3.30366],[3026.8,3.3698236],[3026.6,2.4753],[3026.3,3.0]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,0.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483549984,[[3027.0,2.143],[3026.9,3.36971965],[3026.8,3.30376],[3026.6,2.4753],[3026.3,3.0]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,0.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483550396,[[3027.0,2.143],[3026.9,3.30366],[3026.8,3.30376],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,0.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483550583,[[3027.0,2.20905956],[3026.9,3.30366],[3026.8,3.30376],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483550781,[[3027.0,2.143],[3026.9,3.30366],[3026.8,3.30376],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483551091,[[3027.0,2.20905828],[3026.9,3.30366],[3026.8,3.30376],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,13.96]]]
["bitfinex","ETHUSD",1720483551296,[[3027.0,2.143],[3026.9,3.30366],[3026.6,5.7793],[3026.3,9.79229],[3025.9,3.30472]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,13.96]]]
["bitfinex","ETHUSD",1720483551496,[[3027.0,2.143],[3026.9,3.30366],[3026.7,3.30389],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,13.96]]]
["bitfinex","ETHUSD",1720483552111,[[3027.0,2.143],[3026.9,3.30366],[3026.7,3.30389],[3026.6,2.4753],[3026.3,9.79229]],[[3027.6,6.5],[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483552308,[[3027.0,5.5126283],[3026.9,3.30366],[3026.6,2.4753],[3026.3,9.79229],[3025.9,3.30472]],[[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,12.46]]]
["bitfinex","ETHUSD",1720483552309,[[3027.0,5.5126283],[3026.9,3.30366],[3026.6,2.4753],[3026.3,9.79229],[3025.9,3.30472]],[[3028.3,2.2651],[3028.5,3.86921878],[3028.8,7.36],[3029.3,12.46],[3029.5,1.84588174]]]
["bitfinex","ETHUSD",1720483552514,[[3027.1,3.30347],[3027.0,2.143],[3026.9,3.30366],[3026.7,7.44],[3026.6,2.4753]],[[3028.3,2.2651],[3028.4,9.5],[3028.5,3.86921878],[3028.9,4.07130502],[3029.3,0.3319]]]
["bitfinex","ETHUSD",1720483552809,[[3027.1,3.30347],[3027.0,2.143],[3026.9,3.30366],[3026.7,7.44],[3026.6,2.4753]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483553177,[[3027.0,5.44659],[3026.7,10.74391],[3026.6,2.4753],[3025.9,3.30472],[3025.8,13.16798074]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483553379,[[3027.0,5.44659],[3026.8,3.30381],[3026.7,7.44],[3026.6,2.4753],[3025.9,3.30472]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483554330,[[3027.0,5.44659],[3026.8,3.30381],[3026.7,7.44],[3026.6,2.4753],[3026.0,4.33092019]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483554903,[[3027.0,5.44659],[3026.8,3.30381],[3026.7,7.44],[3026.6,2.4753],[3026.0,3.9651926]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483555118,[[3027.1,0.06605604],[3027.0,5.44659],[3026.8,3.30381],[3026.7,7.44],[3026.6,2.4753]],[[3028.2,0.08221759],[3028.3,2.2651],[3028.4,9.5],[3028.5,0.86921878],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483555614,[[3027.2,0.06605601],[3027.1,3.3034],[3027.0,2.143],[3026.9,3.30369],[3026.7,7.44]],[[3028.2,0.08221759],[3028.4,9.5],[3028.5,0.37658],[3028.7,2.3781],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483555818,[[3027.2,3.3694132],[3027.0,2.143],[3026.8,3.488],[3026.7,7.44],[3026.6,5.77925]],[[3028.2,0.08221759],[3028.4,9.5],[3028.7,2.3781],[3028.9,4.07130502],[3030.1,14.603]]]
["bitfinex","ETHUSD",1720483555981,[[3027.2,3.3694132],[3026.8,3.488],[3026.7,7.44],[3026.6,5.77925]],[[3028.2,0.08221759],[3028.4,9.5],[3028.7,2.3781],[3028.9,4.07130502],[3030.1,14.603]]]
["bitfinex","ETHUSD",1720483555982,[[3027.5,2.143],[3027.4,3.30313],[3027.3,2.4908],[3027.2,3.3694132],[3026.8,6.79181]],[[3028.2,0.08221759],[3028.4,9.5],[3028.7,2.3781],[3028.9,4.07130502],[3029.7,0.33680473]]]
["bitfinex","ETHUSD",1720483556180,[[3027.5,2.143],[3027.4,3.30313],[3027.3,2.4908],[3027.2,3.30336],[3026.8,6.79181]],[[3028.4,9.5],[3028.7,2.3781],[3028.9,4.07130502],[3029.8,0.3429],[3191.8,0.0011]]]
["bitfinex","ETHUSD",1720483556409,[[3027.5,2.143],[3027.4,3.30313],[3027.3,2.4908],[3027.2,3.30336],[3026.8,6.79181]],[[3028.4,9.5],[3028.7,2.3781],[3028.9,4.07130502],[3029.8,0.3429],[3033.8,11.91130117]]]
["bitfinex","ETHUSD",1720483556613,[[3027.5,2.143],[3027.4,3.30313],[3027.3,2.4908],[3027.2,3.30336],[3026.8,6.79181]],[[3028.3,0.08225219],[3028.4,6.5],[3028.7,2.3781],[3028.9,4.07130502],[3029.8,0.3429]]]
["bitfinex","ETHUSD",1720483556812,[[3027.5,2.143],[3027.4,3.36917542],[3027.3,2.4908],[3027.2,3.30336],[3026.8,6.79181]],[[3028.3,0.08225219],[3028.4,6.5],[3028.7,2.3781],[3028.9,7.07130502],[3029.8,0.3429]]]
["bitfinex","ETHUSD",1720483557194,[[3027.5,2.143],[3027.4,3.30313],[3027.3,2.4908],[3027.2,3.30336],[3026.8,6.79181]],[[3028.3,0.08225219],[3028.4,6.5],[3028.7,2.3781],[3028.9,7.07130502],[3029.8,0.3429]]]
["bitfinex","ETHUSD",1720483558013,[[3027.6,3.36887545],[3027.5,2.143],[3027.3,2.4908],[3027.0,6.79152],[3026.8,1.5]],[[3028.3,0.08225219],[3028.4,6.5],[3028.7,2.3781],[3028.9,4.07130502],[3029.8,0.3429]]]
["bitfinex","ETHUSD",1720483558253,[[3027.7,3.30283],[3027.5,2.20904146],[3027.4,6.488],[3027.3,9.9308],[3027.1,3.30344]],[[3028.3,0.08225219],[3028.4,6.5],[3028.9,4.07130502],[3029.5,0.46180544],[3029.8,0.3429]]]
["bitfinex","ETHUSD",1720483558532,[[3027.7,3.30283],[3027.5,2.20903802],[3027.4,3.0],[3027.3,9.9308],[3027.0,13.98]],[[3028.9,6.33480502],[3029.5,0.46180544],[3029.8,0.011],[3030.0,0.3319],[3032.1,39.0354656]]]
["bitfinex","ETHUSD",1720483558708,[[3027.7,3.36886434],[3027.5,2.143],[3027.4,3.0],[3027.3,9.9308],[3027.0,13.98]],[[3028.9,6.33480502],[3029.1,6.5],[3029.5,0.46180544],[3029.8,0.011],[3030.0,0.3319]]]
["bitfinex","ETHUSD",1720483558909,[[3027.7,3.36886434],[3027.5,2.143],[3027.4,3.0],[3027.3,9.9308],[3027.0,13.98]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,0.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483559379,[[3027.7,3.30283],[3027.5,5.44602],[3027.4,3.0],[3027.3,9.9308],[3027.1,3.488]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,0.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483559576,[[3027.5,5.44602],[3027.4,3.0],[3027.3,13.23406],[3026.0,5.4476],[3025.9,8.14737838]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483559778,[[3027.6,3.0],[3027.5,5.44602],[3027.4,3.0],[3027.3,13.23406],[3026.8,3.30381]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483559979,[[3027.6,3.0],[3027.5,5.44602],[3027.3,13.23406],[3026.8,3.30381],[3025.9,4.969]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483560181,[[3027.6,3.0],[3027.5,5.44602],[3027.3,13.23406],[3026.8,3.30381],[3026.6,0.68742896]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483560421,[[3027.6,3.0],[3027.5,2.143],[3027.3,13.23406],[3027.1,3.30345],[3026.8,6.79181]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483560584,[[3027.5,2.143],[3027.4,6.30314],[3027.3,13.23406],[3026.8,6.79181],[3026.5,0.68742896]],[[3028.8,0.08306245],[3028.9,6.33480502],[3029.1,6.5],[3029.5,3.46180544],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483561223,[[3027.3,7.44],[3027.0,17.92659],[3026.9,2.386],[3026.3,3.99173896],[3026.2,1.03114344]],[[3028.7,2.3455],[3028.8,3.08306245],[3028.9,4.07130502],[3029.0,0.46180544],[3029.1,6.5]]]
["bitfinex","ETHUSD",1720483561543,[[3027.3,7.44],[3027.0,17.92656],[3026.9,2.386],[3026.8,3.30381],[3026.4,3.62693387]],[[3028.6,0.08222745],[3028.7,2.3455],[3028.8,3.0],[3028.9,4.07130502],[3029.1,6.5]]]
["bitfinex","ETHUSD",1720483561748,[[3027.3,7.44],[3027.0,17.92656],[3026.9,2.386],[3026.8,3.30381],[3026.4,3.62693387]],[[3028.5,2.2908],[3028.6,0.08222745],[3028.7,3.0],[3028.8,3.0],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483561952,[[3027.3,7.44],[3027.0,17.92656],[3026.9,2.386],[3026.8,3.30381],[3026.4,3.62693387]],[[3028.4,0.23730274],[3028.5,2.2908],[3028.6,0.08222745],[3028.8,3.0],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483562118,[[3027.3,7.44],[3027.1,3.30345],[3027.0,17.92656],[3026.9,2.386],[3026.4,3.62693387]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3035.1,7.96222368]]]
["bitfinex","ETHUSD",1720483562625,[[3027.3,7.44],[3027.1,3.30345],[3027.0,17.92656],[3026.9,2.386],[3026.8,3.0]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483562859,[[3027.3,7.44],[3027.0,17.92656],[3026.9,2.386],[3026.8,6.3038],[3026.1,3.9927054]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483563014,[[3027.3,7.44],[3027.0,14.623],[3026.9,2.386],[3026.8,6.3038],[3026.6,3.30399]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483563215,[[3027.3,7.44],[3027.0,14.623],[3026.9,5.6897],[3026.8,6.3038],[3026.2,3.30443]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.3,1.5]]]
["bitfinex","ETHUSD",1720483563418,[[3027.3,7.44],[3027.0,14.623],[3026.9,5.6897],[3026.8,6.3038],[3026.4,3.488]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.5,1.5]]]
["bitfinex","ETHUSD",1720483563929,[[3027.3,7.44],[3027.0,14.623],[3026.4,3.488]],[[3028.4,0.32001789],[3028.5,2.2908],[3028.8,3.0],[3028.9,4.07130502],[3029.5,1.5]]]
["bitfinex","ETHUSD",1720483563930,[[3027.3,7.44],[3027.0,14.623],[3026.7,3.30385],[3026.5,5.76481],[3026.4,3.488]],[[3028.3,2.34],[3028.4,6.82001789],[3028.8,3.0],[3028.9,4.07130502],[3029.4,1.73244]]]
["bitfinex","ETHUSD",1720483564111,[[3027.3,7.44],[3027.0,14.623],[3026.7,3.30385],[3026.5,2.4607],[3026.4,3.488]],[[3028.3,2.34],[3028.4,6.82001789],[3028.8,3.0],[3028.9,4.07130502],[3029.4,1.73244]]]
["bitfinex","ETHUSD",1720483564309,[[3027.3,7.44],[3027.0,12.48],[3026.1,2.4239],[3026.0,0.6882054],[3025.8,24.1971381]],[[3028.3,2.34],[3028.4,6.82001789],[3028.8,3.0],[3028.9,4.07130502],[3029.4,1.73244]]]
["bitfinex","ETHUSD",1720483564310,[[3027.3,7.44],[3027.0,12.48],[3026.1,2.4239],[3026.0,0.6882054],[3025.8,24.1971381]],[[3028.2,2.48770962],[3028.3,3.0],[3028.4,6.73730274],[3028.5,0.46180544],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483564547,[[3027.3,7.44],[3027.0,12.48],[3026.1,2.4239],[3026.0,2.143],[3025.8,23.16483]],[[3028.1,2.4057],[3028.2,1.09381506],[3028.3,3.0],[3028.4,6.73730274],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483564850,[[3027.3,7.44],[3027.0,12.48],[3026.1,5.72848],[3026.0,2.143],[3025.9,3.30477]],[[3027.9,2.4938],[3028.0,0.98168721],[3028.1,0.46180544],[3028.2,3.55],[3028.3,3.0]]]
["bitfinex","ETHUSD",1720483565151,[[3027.3,7.44],[3027.0,12.48],[3026.1,5.72848],[3026.0,2.143],[3025.9,3.30477]],[[3027.8,0.08159068],[3027.9,5.4938],[3028.0,0.34995151],[3028.1,0.46180544],[3028.2,3.55]]]
["bitfinex","ETHUSD",1720483565363,[[3027.3,7.44],[3027.0,12.48],[3026.1,5.72848],[3026.0,2.143],[3025.9,3.30477]],[[3027.7,6.5],[3027.8,0.08159068],[3027.9,5.4938],[3028.0,0.34995151],[3028.1,0.46180544]]]
["bitfinex","ETHUSD",1720483565566,[[3026.6,7.44],[3026.1,12.48],[3026.0,2.143],[3025.9,3.30477],[3025.7,5.78838]],[[3027.6,2.4051],[3027.7,6.5],[3027.8,0.08159068],[3027.9,3.0],[3028.0,0.34995151]]]
["bitfinex","ETHUSD",1720483565772,[[3026.6,7.44],[3026.1,12.48],[3026.0,5.44768],[3025.7,5.78838],[3025.3,4.3377081]],[[3027.5,0.89051],[3027.6,2.48654208],[3027.7,6.5],[3027.9,3.0],[3028.0,0.34995151]]]
["bitfinex","ETHUSD",1720483566069,[[3026.6,7.44],[3026.1,12.48],[3026.0,5.44768],[3025.7,5.78838],[3025.5,0.6882054]],[[3027.4,0.08129702],[3027.5,0.89051],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483566370,[[3026.6,7.44],[3026.1,12.48],[3026.0,5.44768],[3025.9,3.0],[3025.7,5.78838]],[[3027.4,0.08129702],[3027.5,0.89051],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483567122,[[3026.6,7.44],[3026.1,12.48],[3026.0,5.44768],[3025.9,3.0],[3025.8,3.30487]],[[3027.4,0.08129702],[3027.5,0.89051],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483567321,[[3026.6,7.44],[3026.1,15.78456],[3026.0,5.44768],[3025.9,3.0],[3025.5,0.6882054]],[[3027.4,0.08129702],[3027.5,0.89051],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483567757,[[3026.6,7.44],[3026.1,15.78456],[3026.0,5.44768],[3025.9,3.0],[3025.6,0.6882054]],[[3027.4,0.08129702],[3027.5,0.89051],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483568423,[[3026.6,7.44],[3026.1,15.78456],[3026.0,5.44768],[3025.9,3.0],[3025.8,0.6882054]],[[3027.4,0.08129702],[3027.6,2.4051],[3027.7,6.5],[3027.9,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483568624,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,3.0],[3025.8,3.30487]],[[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483568928,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,3.0],[3025.8,3.30487]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483569134,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,6.30478],[3025.2,1.72554362]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483569327,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,6.30478],[3025.7,3.1716054]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483569728,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,6.30478],[3025.8,0.6882054]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483570172,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,6.30478],[3025.6,0.6882054]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483570467,[[3026.6,7.44],[3026.1,15.78456],[3026.0,2.143],[3025.9,6.30478],[3025.7,3.1716054]],[[3027.5,0.08114333],[3027.6,2.4051],[3027.7,6.5],[3028.3,3.0],[3028.6,3.95080544]]]
["bitfinex","ETHUSD",1720483571350,[[3026.6,7.44],[3026.1,12.48],[3026.0,2.143],[3025.7,5.78838],[3025.6,0.6882054]],[[3027.5,0.08114333],[3027.6,5.4051],[3027.7,6.5],[3028.1,0.46180544],[3028.3,3.0]]]
["bitfinex","ETHUSD",1720483571519,[[3026.6,7.44],[3026.1,12.48],[3026.0,2.143],[3025.4,3.30524],[3025.3,3.1857054]],[[3027.4,2.2992],[3027.5,1.13790002],[3027.6,3.0],[3027.7,6.5],[3027.9,4.07130502]]]
["bitfinex","ETHUSD",1720483571728,[[3026.6,7.44],[3026.1,12.48],[3025.5,2.143],[3025.4,3.30524],[3025.3,2.4975]],[[3027.2,2.2992],[3027.3,0.34371],[3027.4,3.0],[3027.5,0.08114333],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483571923,[[3026.6,7.44],[3026.1,12.48],[3025.6,6.61006],[3025.5,2.143],[3025.3,3.1857054]],[[3027.2,2.2992],[3027.3,0.42436165],[3027.6,3.0],[3028.2,2.05],[3028.4,3.72630274]]]
["bitfinex","ETHUSD",1720483572166,[[3026.6,7.44],[3026.1,12.48],[3026.0,2.143],[3025.8,3.30483],[3025.4,0.6882054]],[[3027.1,0.08095196],[3027.2,2.2992],[3027.3,0.34371],[3027.6,3.0],[3028.2,0.55]]]
["bitfinex","ETHUSD",1720483572323,[[3026.6,7.44],[3026.1,12.48],[3026.0,2.143],[3025.8,3.30483],[3025.5,0.6882054]],[[3027.1,0.08095196],[3027.2,2.2992],[3027.3,0.34371],[3027.6,3.0],[3028.2,0.55]]]
["bitfinex","ETHUSD",1720483572524,[[3026.6,7.44],[3026.1,12.48],[3025.9,3.30472],[3025.6,3.30509],[3025.5,0.6882054]],[[3027.1,0.08095196],[3027.2,2.2992],[3027.3,0.34371],[3027.6,3.0],[3028.2,2.05]]]
["bitfinex","ETHUSD",1720483572758,[[3026.6,7.44],[3026.3,1.607],[3026.1,12.48],[3025.9,3.30472],[3025.7,3.30501]],[[3027.1,0.08095196],[3027.2,2.2992],[3027.3,0.34371],[3027.6,3.0],[3028.2,2.05]]]
["bitfinex","ETHUSD",1720483573354,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28204],[3025.9,3.30472],[3025.7,0.6882054]],[[3027.1,0.08095196],[3027.3,2.2992],[3027.6,3.0],[3028.2,0.55],[3029.0,1.93277512]]]
["bitfinex","ETHUSD",1720483573573,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28204],[3025.9,3.30472],[3025.7,0.6882054]],[[3027.1,0.08095196],[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818]]]
["bitfinex","ETHUSD",1720483573739,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28204],[3025.9,3.30472],[3025.7,0.6882054]],[[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818],[3031.0,5.12807793]]]
["bitfinex","ETHUSD",1720483573943,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28204],[3025.9,3.30472],[3025.8,0.6882054]],[[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483574137,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28204],[3025.9,3.30472],[3025.8,0.6882054]],[[3027.2,0.08109947],[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818]]]
["bitfinex","ETHUSD",1720483574338,[[3026.7,1.607],[3026.6,7.44],[3026.1,18.28198],[3025.9,0.6882054],[3025.6,1.3764108]],[[3027.2,0.08109947],[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818]]]
["bitfinex","ETHUSD",1720483574550,[[3026.8,0.06607332],[3026.7,1.607],[3026.6,7.44],[3026.3,3.30436],[3026.1,18.28198]],[[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483574736,[[3026.7,1.607],[3026.6,7.44],[3026.3,3.30436],[3026.1,18.28198],[3026.0,0.6882054]],[[3027.3,2.2992],[3028.1,3.0],[3028.2,0.55],[3028.4,0.69910818],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483574923,[[3026.7,1.607],[3026.6,7.44],[3026.4,3.30416],[3026.1,14.9775],[3026.0,0.6882054]],[[3028.1,3.0],[3028.4,0.69910818],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483574924,[[3026.7,1.607],[3026.6,7.44],[3026.4,3.30416],[3026.1,14.9775],[3026.0,0.6882054]],[[3027.2,0.08084412],[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483575126,[[3026.7,1.607],[3026.6,10.74401],[3026.4,3.30416],[3026.1,14.9775],[3025.9,6.30472]],[[3027.2,0.08084412],[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483575354,[[3026.7,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,3.30416],[3026.1,15.66907019]],[[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5],[3029.4,1.96426236]]]
["bitfinex","ETHUSD",1720483575559,[[3026.7,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,3.30416],[3026.1,15.66907019]],[[3027.1,0.08077158],[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483575736,[[3026.7,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,3.30416],[3026.1,15.66907019]],[[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5],[3034.8,8.52376693]]]
["bitfinex","ETHUSD",1720483575944,[[3026.7,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,3.30416],[3026.1,15.66907019]],[[3027.0,0.08069903],[3027.7,8.8304],[3028.1,3.0],[3028.4,0.69910818],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483576140,[[3026.8,0.0660644],[3026.7,1.607],[3026.6,10.74403],[3026.4,3.30416],[3026.1,15.66907019]],[[3027.7,8.8304],[3028.4,0.69910818],[3028.9,12.19],[3029.0,1.607],[3029.3,1.989]]]
["bitfinex","ETHUSD",1720483576352,[[3026.8,0.0660644],[3026.7,1.607],[3026.6,10.74403],[3026.4,3.30416],[3026.3,0.69157019]],[[3026.9,0.0806941],[3027.7,8.8304],[3028.4,0.69910818],[3028.9,12.19],[3029.0,1.607]]]
["bitfinex","ETHUSD",1720483576553,[[3026.7,1.67306473],[3026.6,3.30403],[3026.4,3.30416],[3026.3,8.13157019],[3024.1,4.60047246]],[[3027.7,8.8304],[3028.4,0.69910818],[3028.9,12.19],[3029.0,1.607],[3033.6,7.40722368]]]
["bitfinex","ETHUSD",1720483576808,[[3027.1,1.607],[3026.8,5.74856361],[3026.6,3.30403],[3026.3,8.13157019],[3026.2,3.488]],[[3027.7,6.5],[3028.1,2.4487],[3028.4,0.23730274],[3028.9,10.69],[3029.3,1.5]]]
["bitfinex","ETHUSD",1720483577100,[[3027.1,1.607],[3026.9,3.30364],[3026.8,2.3787],[3026.5,7.17957019],[3026.3,8.47735528]],[[3027.6,0.08151159],[3027.7,6.5],[3028.1,2.4487],[3028.9,10.69],[3029.3,1.5]]]
["bitfinex","ETHUSD",1720483577101,[[3027.1,1.607],[3026.9,3.30364],[3026.8,2.3787],[3026.5,7.17957019],[3026.3,8.47735528]],[[3027.6,0.08151159],[3027.7,6.5],[3028.1,2.4487],[3028.9,10.69],[3029.0,0.46180544]]]
["bitfinex","ETHUSD",1720483577404,[[3027.1,1.607],[3026.9,3.30364],[3026.8,2.3787],[3026.7,3.30389],[3026.5,3.69157019]],[[3027.6,0.08151159],[3027.7,6.5],[3028.1,2.4487],[3028.9,10.69],[3029.0,0.46180544]]]
["bitfinex","ETHUSD",1720483577692,[[3027.1,1.607],[3026.9,3.30364],[3026.8,2.3787],[3026.7,3.30389],[3026.5,3.69157019]],[[3027.7,6.5],[3028.1,2.4487],[3028.9,10.69],[3029.0,0.46180544],[3032.0,3.72582689]]]
["bitfinex","ETHUSD",1720483577893,[[3027.1,1.607],[3027.0,3.30356],[3026.9,3.30364],[3026.8,2.3787],[3026.5,7.17957019]],[[3027.7,6.5],[3028.1,2.4487],[3028.9,10.69],[3029.0,0.46180544],[3029.7,4.27779951]]]
["bitfinex","ETHUSD",1720483578202,[[3027.1,4.91046],[3026.9,3.30364],[3026.8,2.3787],[3026.6,0.69157019],[3026.5,7.52535528]],[[3028.1,2.4487],[3028.9,10.69],[3029.0,0.46180544],[3029.5,3.46426236],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483578362,[[3027.1,4.91046],[3026.9,3.30364],[3026.8,2.3787],[3026.6,0.69157019],[3026.5,7.52535528]],[[3028.1,2.4487],[3028.4,6.5],[3028.9,10.69],[3029.0,0.46180544],[3029.5,1.5]]]
["bitfinex","ETHUSD",1720483578562,[[3027.1,1.607],[3026.9,3.30363],[3026.8,2.3787],[3026.7,3.30389],[3026.6,0.69157019]],[[3028.1,2.4487],[3028.4,6.5],[3028.9,10.69],[3029.0,0.46180544],[3029.5,1.5]]]
["bitfinex","ETHUSD",1720483578773,[[3027.1,1.607],[3026.9,3.30363],[3026.8,2.3787],[3026.7,3.30389],[3026.5,3.0]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483578973,[[3027.1,1.607],[3026.9,3.30363],[3026.8,2.3787],[3026.7,3.30389],[3026.5,3.69157019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483579174,[[3027.1,1.607],[3026.8,5.68251],[3026.6,3.30401],[3026.5,3.0],[3026.4,0.69157019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483579375,[[3027.1,1.607],[3026.8,5.68251],[3026.6,3.30401],[3026.5,3.0],[3026.3,8.13157019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483579702,[[3027.1,1.607],[3026.8,5.68251],[3026.6,3.30401],[3026.5,3.0],[3026.3,11.61957019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483579895,[[3027.1,1.607],[3026.8,5.68251],[3026.6,3.30401],[3026.5,3.0],[3026.4,0.69157019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483580267,[[3027.1,1.607],[3026.8,5.68251],[3026.6,3.30401],[3026.5,3.0],[3026.3,11.61957019]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483581097,[[3027.1,1.607],[3026.9,3.30371],[3026.8,2.3787],[3026.6,3.30401],[3026.5,3.0]],[[3028.0,0.0815802],[3028.1,2.4487],[3028.4,6.5],[3028.8,3.0],[3028.9,10.69]]]
["bitfinex","ETHUSD",1720483582337,[[3027.9,7.20301],[3027.3,3.488],[3027.2,3.36941869],[3027.0,1.83800827],[3026.8,7.44]],[[3028.0,0.0815802],[3029.5,2.4886],[3029.7,0.3319],[3029.8,0.011],[3030.2,7.36]]]
["bitfinex","ETHUSD",1720483582633,[[3028.1,3.30231],[3027.9,10.75301],[3027.7,1.607],[3027.5,6.79099],[3027.4,7.44]],[[3029.4,1.05722428],[3029.5,2.4886],[3029.8,0.011],[3030.1,0.3319],[3030.2,7.36]]]
["bitfinex","ETHUSD",1720483582784,[[3028.7,1.607],[3028.2,0.06603074],[3028.1,3.30231],[3027.9,9.14601],[3027.8,7.44]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.1,0.3319],[3030.7,1.5]]]
["bitfinex","ETHUSD",1720483583119,[[3028.7,1.607],[3028.2,0.06603074],[3028.1,3.30231],[3027.9,9.14601],[3027.8,8.08388369]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.1,0.3319],[3030.6,1.5]]]
["bitfinex","ETHUSD",1720483583419,[[3028.7,1.607],[3028.2,3.36831074],[3028.1,3.30231],[3027.9,5.8434],[3027.8,8.08388369]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.1,0.3319],[3030.6,1.5]]]
["bitfinex","ETHUSD",1720483583716,[[3028.7,1.607],[3028.3,0.06603074],[3028.2,3.30228],[3028.1,3.30231],[3027.9,5.8434]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.1,0.3319],[3030.6,1.5]]]
["bitfinex","ETHUSD",1720483584130,[[3028.7,1.607],[3028.3,0.06603074],[3028.2,3.30228],[3028.1,3.30231],[3027.9,5.8434]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.0,3.0],[3030.1,0.3319]]]
["bitfinex","ETHUSD",1720483584426,[[3028.7,1.607],[3028.3,3.36819074],[3028.1,3.30231],[3027.9,5.8434],[3026.0,5.59996477]],[[3029.4,1.05722428],[3029.5,8.9886],[3029.8,0.011],[3030.1,0.3319],[3031.6,2.28843377]]]
["bitfinex","ETHUSD",1720483584728,[[3027.9,5.2934],[3027.8,13.52656369],[3027.6,3.3029],[3027.2,3.30336],[3027.1,15.968]],[[3029.4,1.05721197],[3029.5,8.9886],[3029.8,0.011],[3030.0,4.07130502],[3030.1,0.3319]]]
["bitfinex","ETHUSD",1720483584897,[[3028.0,3.0],[3027.9,8.596],[3027.8,10.22388369],[3027.7,3.30283],[3027.2,3.30336]],[[3029.4,1.05721197],[3029.5,8.9886],[3029.8,0.011],[3030.0,4.07130502],[3030.1,0.3319]]]
["bitfinex","ETHUSD",1720483585101,[[3028.0,3.0],[3027.9,3.3026],[3027.8,10.22388369],[3027.7,3.30283],[3027.5,2.3893]],[[3029.3,1.0045812],[3029.4,1.05721197],[3029.5,8.9886],[3029.8,0.011],[3030.0,4.07130502]]]
["bitfinex","ETHUSD",1720483585419,[[3027.8,9.58],[3027.5,5.69231],[3027.3,3.30325],[3027.1,13.12388369],[3026.9,3.30364]],[[3029.2,2.3647],[3029.3,1.0045812],[3029.4,1.05721197],[3029.5,6.5],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483585624,[[3027.8,9.58],[3027.6,3.30294],[3027.5,5.69231],[3027.1,13.12388369],[3026.9,3.30364]],[[3029.1,1.05721197],[3029.2,5.3647],[3029.3,1.0045812],[3029.4,3.0],[3029.5,6.5]]]
["bitfinex","ETHUSD",1720483585794,[[3027.8,9.58],[3027.3,3.30323],[3027.1,13.12388369],[3026.7,0.33770145],[3026.5,1.03735528]],[[3029.0,2.354],[3029.1,1.05721197],[3029.3,1.0045812],[3029.4,3.0],[3029.5,6.5]]]
["bitfinex","ETHUSD",1720483586004,[[3027.8,7.44],[3027.3,2.14],[3027.1,15.7834],[3027.0,2.3619],[3026.9,3.30367]],[[3028.8,2.354],[3028.9,1.60705836],[3029.0,3.06021179],[3029.3,1.0045812],[3029.4,3.0]]]
["bitfinex","ETHUSD",1720483586219,[[3027.3,2.14],[3027.1,15.7834],[3027.0,2.3619]],[[3028.8,2.354],[3028.9,1.60705836],[3029.0,3.06021179],[3029.3,1.0045812],[3029.4,3.0]]]
["bitfinex","ETHUSD",1720483586220,[[3027.3,9.58],[3027.1,12.48],[3027.0,5.66549],[3026.7,3.30389],[3026.3,3.99592019]],[[3028.6,2.354],[3028.7,7.5569885],[3028.8,3.0],[3028.9,0.7854],[3029.0,3.06021179]]]
["bitfinex","ETHUSD",1720483586384,[[3027.3,9.58],[3027.0,5.66549],[3026.7,3.30389],[3026.6,12.48],[3026.3,3.30435]],[[3028.6,2.354],[3028.7,6.55987505],[3028.9,0.7854],[3029.0,3.0],[3031.5,7.09311423]]]
["bitfinex","ETHUSD",1720483586584,[[3027.3,9.58],[3027.0,5.66549],[3026.7,3.30389],[3026.6,12.48],[3026.3,3.30435]],[[3028.5,1.11705852],[3028.6,2.354],[3028.7,6.5],[3028.9,0.7854],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483586931,[[3027.3,9.58],[3027.0,5.66549],[3026.8,3.30379],[3026.6,12.48],[3026.3,3.30435]],[[3028.5,1.11705852],[3028.6,2.354],[3028.7,6.5],[3028.9,0.7854],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483587294,[[3027.3,9.58],[3027.0,5.66549],[3026.8,3.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.5,1.11705852],[3028.6,2.354],[3028.7,6.5],[3028.9,0.7854],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483587522,[[3027.3,9.58],[3027.0,5.66549],[3026.8,6.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.5,1.11705852],[3028.6,2.354],[3028.7,6.5],[3028.9,0.7854],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483587825,[[3027.3,9.58],[3027.0,5.66549],[3026.8,6.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.5,1.11703286],[3028.6,2.354],[3028.7,6.5],[3028.9,0.7854],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483588043,[[3027.3,9.58],[3027.0,5.66549],[3026.8,6.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.4,0.34710329],[3028.5,0.06009101],[3028.6,2.354],[3028.7,6.5],[3028.9,4.85670502]]]
["bitfinex","ETHUSD",1720483588190,[[3027.3,9.58],[3027.0,5.66549],[3026.8,6.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.4,0.34710329],[3028.5,1.11700928],[3028.6,2.354],[3028.7,6.5],[3028.9,4.85670502]]]
["bitfinex","ETHUSD",1720483588525,[[3027.3,9.58],[3027.0,5.66549],[3026.8,6.30379],[3026.6,12.48],[3026.4,3.3042]],[[3028.3,0.05994607],[3028.4,0.34710329],[3028.5,1.05691827],[3028.6,2.354],[3028.7,6.5]]]
["bitfinex","ETHUSD",1720483589027,[[3027.3,9.58],[3027.1,3.30345],[3027.0,5.66549],[3026.8,3.0],[3026.6,12.48]],[[3028.3,0.05994607],[3028.4,0.34710329],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5]]]
["bitfinex","ETHUSD",1720483589250,[[3027.3,9.58],[3027.2,3.30334],[3027.0,2.3619],[3026.8,3.0],[3026.7,3.30386]],[[3028.3,0.05994607],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483589617,[[3027.3,12.88318],[3027.0,5.66546],[3026.8,3.0],[3026.7,3.30386],[3024.9,5.1398149]],[[3028.3,0.05994607],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483589825,[[3027.3,9.58],[3027.1,3.30341],[3027.0,5.66546],[3026.8,3.0],[3026.7,3.30386]],[[3028.3,0.05994607],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483590031,[[3027.3,9.58],[3027.1,3.30341],[3027.0,5.66546],[3026.8,3.0],[3026.5,3.30408]],[[3028.3,0.05994607],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483590334,[[3027.3,9.58],[3027.2,3.30336],[3027.0,5.66546],[3026.8,3.0],[3026.5,3.30408]],[[3028.3,0.05994607],[3028.5,1.05691576],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483590831,[[3027.3,9.58],[3027.2,3.30336],[3027.0,5.66546],[3026.8,3.0],[3026.5,3.30408]],[[3028.3,0.05994607],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812],[3030.5,1.15924015]]]
["bitfinex","ETHUSD",1720483591017,[[3027.3,9.58],[3027.2,3.30336],[3027.0,5.66546],[3026.8,3.0],[3026.5,3.30408]],[[3028.3,0.05994607],[3028.5,1.0569702],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483591217,[[3027.3,9.58],[3027.2,3.30336],[3027.0,5.66546],[3026.8,3.0],[3026.5,3.30408]],[[3028.5,1.0569702],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812],[3029.6,10.69]]]
["bitfinex","ETHUSD",1720483591547,[[3027.3,9.58],[3027.2,3.30336],[3027.0,5.66546],[3026.8,3.0],[3026.6,15.78397]],[[3028.4,0.40099514],[3028.5,1.0569702],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483592740,[[3027.3,12.88327],[3027.2,3.30336],[3027.0,2.3619],[3026.8,3.0],[3026.6,15.78397]],[[3028.4,0.05989812],[3028.5,1.0569702],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483593428,[[3027.3,9.58],[3027.0,2.3619],[3026.8,3.0],[3026.6,12.48],[3026.3,4.34213067]],[[3028.4,0.05989812],[3028.5,1.0569702],[3028.6,2.354],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483593733,[[3027.3,9.58],[3026.8,6.30377],[3026.7,2.3274],[3026.6,12.48],[3026.3,3.99617045]],[[3028.3,2.4199],[3028.4,0.05989812],[3028.5,1.0569702],[3028.7,6.5],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483593901,[[3027.3,9.58],[3027.0,3.30359],[3026.8,6.30377],[3026.7,2.3274],[3026.6,12.48]],[[3028.3,2.4199],[3028.4,0.05989812],[3028.7,6.5],[3029.3,1.0045812],[3032.5,15.40100672]]]
["bitfinex","ETHUSD",1720483594096,[[3027.3,9.58],[3027.0,6.60708],[3026.8,3.0],[3026.7,2.3274],[3026.6,12.48]],[[3028.2,0.05943211],[3028.3,2.4199],[3028.7,6.5],[3029.3,1.0045812],[3030.3,1.96438376]]]
["bitfinex","ETHUSD",1720483594412,[[3027.3,9.58],[3027.1,3.30349],[3027.0,3.30349],[3026.8,3.0],[3026.7,2.3274]],[[3028.3,2.4199],[3028.7,6.5],[3029.3,1.0045812],[3030.3,1.96438376],[3030.5,3.44777417]]]
["bitfinex","ETHUSD",1720483594918,[[3027.3,9.58],[3027.1,3.30349],[3027.0,3.30349],[3026.8,3.0],[3026.7,2.3274]],[[3028.2,0.05939165],[3028.3,2.4199],[3028.7,6.5],[3029.3,1.0045812],[3030.3,1.96438376]]]
["bitfinex","ETHUSD",1720483595438,[[3027.4,0.06605601],[3027.3,12.88319],[3026.8,3.0],[3026.7,2.3274],[3025.2,6.16653779]],[[3028.3,2.4199],[3028.7,6.5],[3029.3,1.0045812],[3029.9,3.81441172],[3030.3,1.96438376]]]
["bitfinex","ETHUSD",1720483595658,[[3027.4,0.06605601],[3027.3,12.88319],[3026.9,3.30366],[3026.8,6.488],[3026.7,0.69201458]],[[3028.2,0.05914529],[3028.6,2.4233],[3028.7,6.5],[3028.9,4.07130502],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483595823,[[3027.3,12.88319],[3027.1,3.30344],[3027.0,2.2816],[3026.9,3.30366],[3026.8,3.0]],[[3028.5,1.05699535],[3028.6,3.0733],[3028.7,6.5],[3028.9,4.07130502],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483596157,[[3027.3,12.88319],[3027.1,3.30345],[3027.0,2.2816],[3026.9,3.30366],[3026.8,3.0]],[[3028.4,0.05945749],[3028.6,2.4233],[3028.7,6.5],[3028.9,4.07130502],[3029.3,1.0045812]]]
["bitfinex","ETHUSD",1720483596330,[[3027.4,3.30313],[3027.3,12.88319],[3027.0,2.2816],[3026.9,3.30366],[3026.8,3.0]],[[3028.4,0.05945749],[3028.5,1.05723103],[3028.6,2.4233],[3028.7,6.5],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483596526,[[3027.4,3.30313],[3027.3,12.88319],[3027.0,2.2816],[3026.9,3.30366],[3026.8,3.0]],[[3028.4,0.05945749],[3028.6,2.4233],[3028.7,6.5],[3028.9,4.07130502],[3029.6,12.19]]]
["bitfinex","ETHUSD",1720483597758,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.6,13.17186648]],[[3028.4,0.05945749],[3028.6,2.4233],[3028.7,6.5],[3028.9,4.07130502],[3029.6,10.69]]]
["bitfinex","ETHUSD",1720483597959,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.3,2.4653],[3028.4,0.05945749],[3028.5,1.05735207],[3028.7,6.5],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483598157,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.3,2.4653],[3028.4,0.05945749],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483598326,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483598327,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.2,0.05964513],[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483598757,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5],[3033.0,3.32256354]]]
["bitfinex","ETHUSD",1720483598935,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5],[3032.4,12.85195081]]]
["bitfinex","ETHUSD",1720483599132,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[3026.7,3.30389]],[[3028.2,0.05960955],[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483599338,[[3027.3,9.58],[3027.0,2.2816],[3026.9,3.30361],[3026.8,3.0],[2826.4,2.40223121]],[[3028.2,0.05960955],[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483599522,[[3027.3,9.58],[3027.0,5.58517],[3026.9,3.30361],[3026.8,3.0],[3026.2,1.72976409]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5],[3192.2,0.35236042]]]
["bitfinex","ETHUSD",1720483599722,[[3027.3,9.58],[3027.0,5.58517],[3026.9,3.30361],[3026.8,3.0],[3026.2,1.72976409]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5],[3039.3,11.95072874]]]
["bitfinex","ETHUSD",1720483600069,[[3027.3,9.58],[3027.0,5.58517],[3026.9,3.30361],[3026.8,3.0],[3026.4,7.48407648]],[[3028.2,0.05960955],[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.4,1.5]]]
["bitfinex","ETHUSD",1720483600237,[[3027.3,9.58],[3027.1,3.30348],[3027.0,2.2816],[3026.8,3.0],[3026.6,15.78399]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.6,10.69],[3029.7,1.5]]]
["bitfinex","ETHUSD",1720483600435,[[3027.3,12.88323],[3027.1,3.30348],[3027.0,2.2816],[3026.8,3.0],[3026.6,15.78399]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.6,10.69],[3029.7,1.5]]]
["bitfinex","ETHUSD",1720483600633,[[3027.3,12.88323],[3027.1,3.30348],[3027.0,2.2816],[3026.8,3.0],[3026.6,15.78399]],[[3028.2,0.05959532],[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.6,10.69]]]
["bitfinex","ETHUSD",1720483600839,[[3027.3,12.88323],[3027.1,3.30348],[3027.0,2.2816],[3026.8,3.0],[3026.7,3.30387]],[[3028.3,2.4653],[3028.7,6.5],[3028.9,4.07130502],[3029.6,10.69],[3031.4,5.12807793]]]
["bitfinex","ETHUSD",1720483601035,[[3027.3,9.58],[3027.1,3.30348],[3027.0,2.2816],[3026.9,3.30366],[3026.8,3.0]],[[3028.7,8.8095],[3028.9,4.07130502],[3029.6,10.69],[3029.7,3.0],[3031.3,1.60043939]]]
["bitfinex","ETHUSD",1720483601236,[[3027.3,9.58],[3027.2,6.60668],[3027.0,2.2816],[3026.8,3.0],[3026.6,15.78395]],[[3028.6,1.05762675],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,10.69],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483601436,[[3027.3,9.58],[3027.2,3.30334],[3027.0,2.2816],[3026.8,6.30377],[3026.6,12.48]],[[3028.6,1.05762675],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,1.5]]]
["bitfinex","ETHUSD",1720483601640,[[3027.3,9.58],[3027.2,3.30334],[3027.0,5.58515],[3026.8,3.0],[3026.6,15.78397]],[[3028.6,1.05762675],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483602063,[[3027.3,12.88327],[3027.2,3.30334],[3027.0,2.2816],[3026.8,3.0],[3026.7,3.30383]],[[3028.6,1.05762675],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483603677,[[3027.4,3.30313],[3027.3,9.58],[3027.2,3.30334],[3027.0,2.2816],[3026.8,3.0]],[[3028.6,1.05748865],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483604052,[[3027.4,3.30313],[3027.3,9.58],[3027.2,3.30334],[3027.0,2.2816],[3026.8,3.0]],[[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0],[3030.5,3.44752575]]]
["bitfinex","ETHUSD",1720483604248,[[3027.3,9.58],[3027.2,3.3033],[3027.0,5.58515],[3026.8,3.0],[3026.6,13.17186648]],[[3028.6,0.05945483],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483604455,[[3027.3,9.58],[3027.2,3.3033],[3027.0,5.58515],[3026.8,3.0],[3026.6,12.48]],[[3028.6,1.11715234],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483604674,[[3027.3,9.58],[3027.2,3.3033],[3027.0,5.58515],[3026.8,3.0],[3026.6,12.48]],[[3028.6,2.10981757],[3028.7,8.8095],[3028.9,4.07130502],[3029.6,3.33],[3029.7,3.0]]]
["bitfinex","ETHUSD",1720483604905,[[3027.3,9.58],[3026.8,6.30378],[3026.6,12.48],[3026.4,0.69186648],[3026.3,1.03779972]],[[3028.5,2.3095],[3028.6,2.10981757],[3028.7,6.5],[3028.9,4.07130502],[3029.3,2.5045812]]]
["bitfinex","ETHUSD",1720483605042,[[3027.3,9.58],[3026.8,6.30378],[3026.6,18.0646],[3026.2,8.17621085],[3026.1,20.89779972]],[[3028.3,2.2993],[3028.4,1.11736086],[3028.5,3.0],[3028.6,0.99266523],[3028.7,6.5]]]
["bitfinex","ETHUSD",1720483605382,[[3027.3,7.44],[3026.8,8.44378],[3026.6,18.0646],[3026.2,7.48434437],[3026.1,20.55186648]],[[3028.2,1.11721411],[3028.3,2.2993],[3028.5,3.0],[3028.6,0.99266523],[3028.7,6.5]]]
["bitfinex","ETHUSD",1720483605595,[[3027.3,7.44],[3026.8,5.14],[3026.6,14.7606],[3026.4,3.30421],[3026.2,0.36402365]],[[3028.0,2.2993],[3028.1,0.34165141],[3028.2,1.11721411],[3028.5,3.0],[3028.6,0.99266523]]]
["bitfinex","ETHUSD",1720483605792,[[3027.3,7.44],[3026.8,5.14],[3026.6,14.7606],[3026.4,3.30421],[3026.2,0.36402365]],[[3028.0,2.2993],[3028.2,1.11721411],[3028.5,3.0],[3028.6,0.99266523]]]
["bitfinex","ETHUSD",1720483605793,[[3027.3,7.44],[3026.8,5.14],[3026.6,18.06456],[3026.4,3.30421],[3026.2,0.36402365]],[[3028.0,2.2993],[3028.2,0.0595166],[3028.5,3.0],[3028.6,0.99266523],[3029.9,5.43652575]]]
["bitfinex","ETHUSD",1720483605979,[[3027.3,7.44],[3026.8,8.44381],[3026.6,18.06456],[3026.2,0.36402365],[3026.0,6.84615773]],[[3027.9,0.05943026],[3028.0,2.2993],[3028.5,3.0],[3028.6,0.99266523],[3029.9,5.43652575]]]
["bitfinex","ETHUSD",1720483606158,[[3026.5,7.44],[3026.3,2.14],[3026.2,2.3205],[3026.0,12.48],[3025.9,0.69186648]],[[3027.8,2.3822],[3027.9,1.11706806],[3028.0,6.5],[3028.4,3.0],[3028.6,0.99266523]]]
["bitfinex","ETHUSD",1720483606357,[[3026.5,7.44],[3026.3,5.44435],[3026.2,2.3205],[3026.1,3.30453],[3026.0,12.48]],[[3027.8,2.3822],[3028.0,6.5],[3028.5,3.0],[3028.7,1.5],[3028.9,7.56030502]]]
["bitfinex","ETHUSD",1720483606680,[[3026.8,1.607],[3026.5,7.44],[3026.3,3.30435],[3026.2,2.3205],[3026.1,3.30453]],[[3027.7,0.05921056],[3027.8,2.3822],[3028.0,6.5],[3028.5,3.0],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483607237,[[3025.9,10.74479],[3025.8,2.77352365],[3025.7,0.69219048],[3025.6,2.36289172],[3025.4,13.86438096]],[[3027.6,2.4638],[3027.7,1.11706828],[3028.0,6.5],[3028.3,1.5],[3028.4,1.989]]]
["bitfinex","ETHUSD",1720483607445,[[3026.3,1.607],[3025.9,10.74479],[3025.8,2.4095],[3025.7,3.30499],[3025.5,0.69219048]],[[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5],[3028.3,3.0]]]
["bitfinex","ETHUSD",1720483607650,[[3026.3,1.607],[3025.9,10.74479],[3025.8,2.4095],[3025.7,3.30499],[3025.4,14.49692848]],[[3027.4,0.0588827],[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483608585,[[3025.9,10.74479],[3025.8,2.4095],[3025.7,3.30499],[3025.4,14.49692848]],[[3027.4,0.0588827],[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483608586,[[3026.2,2.143],[3025.9,10.74479],[3025.8,2.4095],[3025.7,3.30499],[3025.4,14.49692848]],[[3027.4,0.0588827],[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483608756,[[3026.2,2.143],[3026.0,3.0],[3025.9,10.74479],[3025.8,2.4095],[3025.7,3.30499]],[[3027.4,0.0588827],[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483608944,[[3026.2,2.143],[3026.0,6.30469],[3025.9,7.44],[3025.8,2.4095],[3025.7,3.30499]],[[3027.4,0.0588827],[3027.5,1.41581338],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483608945,[[3026.2,2.143],[3026.0,6.30469],[3025.9,7.44],[3025.8,2.4095],[3025.7,3.30499]],[[3027.4,0.0588827],[3027.5,0.35808683],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483609149,[[3026.2,2.143],[3026.1,0.06608069],[3026.0,6.3046],[3025.9,7.44],[3025.8,2.4095]],[[3027.4,0.0588827],[3027.5,1.41592348],[3027.6,3.0138],[3027.9,3.0],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483609441,[[3026.2,5.44746],[3026.0,3.0],[3025.9,7.44],[3025.8,2.4095],[3025.4,14.84292663]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483609641,[[3026.2,5.44746],[3026.0,3.0],[3025.9,7.44],[3025.8,2.4095],[3025.6,0.69212575]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483609846,[[3026.2,5.44746],[3026.0,6.30466],[3025.9,7.44],[3025.8,2.4095],[3025.6,3.30506]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483610046,[[3026.2,5.44746],[3026.0,6.30467],[3025.9,7.44],[3025.8,2.4095],[3025.6,3.30506]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483610451,[[3026.2,5.44746],[3026.0,6.30467],[3025.9,7.44],[3025.8,2.4095],[3025.6,3.99707769]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483610858,[[3026.2,5.44746],[3026.0,6.30467],[3025.9,7.44],[3025.8,2.4095],[3025.6,3.30506]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483611166,[[3026.5,2.334],[3026.4,3.30424],[3026.3,0.06607323],[3026.2,5.44746],[3026.0,3.0]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483611374,[[3026.5,2.334],[3026.4,3.30424],[3026.0,3.0]],[[3027.4,0.0588827],[3027.6,2.4638],[3027.9,3.0],[3028.0,6.5],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483611375,[[3026.7,2.143],[3026.6,0.06606895],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0]],[[3027.4,0.0588827],[3027.6,2.4638],[3028.0,6.5],[3028.7,7.36],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483611571,[[3026.7,2.143],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0],[3025.6,1.38403538]],[[3027.6,2.4638],[3028.0,6.5],[3028.7,8.86],[3028.8,1.5],[3028.9,6.40634158]]]
["bitfinex","ETHUSD",1720483611865,[[3026.7,2.143],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0],[3025.8,3.66888365]],[[3027.6,2.4638],[3028.0,6.5],[3028.7,8.86],[3028.8,1.5],[3028.9,6.40634158]]]
["bitfinex","ETHUSD",1720483611866,[[3026.7,2.143],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0],[3025.8,3.66888365]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,8.86],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483612082,[[3026.7,2.143],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0],[3025.8,3.66888365]],[[3027.5,0.05855],[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,8.86]]]
["bitfinex","ETHUSD",1720483612589,[[3026.7,2.143],[3026.6,0.06607036],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0]],[[3027.5,0.05855],[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,8.86]]]
["bitfinex","ETHUSD",1720483612745,[[3026.8,0.06607036],[3026.7,2.143],[3026.5,5.63813],[3026.4,3.30424],[3026.0,3.0]],[[3027.5,0.05855],[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,8.86]]]
["bitfinex","ETHUSD",1720483613080,[[3026.7,2.143],[3026.5,2.334],[3026.4,3.30423],[3026.0,9.79268],[3025.3,5.03543422]],[[3027.5,0.05855],[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483613282,[[3026.7,2.143],[3026.5,2.334],[3026.4,3.30423],[3026.0,6.30468],[3025.9,10.928]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,7.74417148]]]
["bitfinex","ETHUSD",1720483613454,[[3026.7,2.143],[3026.5,2.334],[3026.4,3.30423],[3026.0,9.79268],[3025.9,7.44]],[[3027.5,0.05856246],[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483613783,[[3026.7,2.143],[3026.6,3.30395],[3026.5,2.334],[3026.4,3.30423],[3026.0,9.79268]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3030.8,1.62194645]]]
["bitfinex","ETHUSD",1720483614349,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.1,1.72525185],[3026.0,10.48469769]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,5.45488907]]]
["bitfinex","ETHUSD",1720483614547,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.0,10.48469769],[3025.3,5.38147547]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,5.45488907]]]
["bitfinex","ETHUSD",1720483614747,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.1,1.72522181],[3026.0,10.48469769]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,5.45488907]]]
["bitfinex","ETHUSD",1720483614970,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.4,7.44],[3026.0,22.96469769]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,5.45488907]]]
["bitfinex","ETHUSD",1720483615370,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.4,7.44],[3026.0,22.96469769]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,5.77814383]]]
["bitfinex","ETHUSD",1720483615581,[[3026.7,5.44692],[3026.6,3.30395],[3026.5,2.334],[3026.4,7.44],[3026.0,22.96469769]],[[3027.6,2.4638],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3029.1,3.489]]]
["bitfinex","ETHUSD",1720483615884,[[3027.0,3.30358],[3026.8,3.36987443],[3026.7,2.143],[3026.5,2.334],[3026.4,7.44]],[[3027.9,2.343],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36],[3028.9,4.07130502]]]
["bitfinex","ETHUSD",1720483616092,[[3027.0,3.30358],[3026.8,3.30381],[3026.7,2.143],[3026.5,2.334],[3026.4,7.44]],[[3027.8,0.05870317],[3027.9,2.343],[3028.0,6.5],[3028.4,3.0],[3028.7,7.36]]]
["bitfinex","ETHUSD",1720483616247,[[3027.2,2.143],[3027.0,3.36963918],[3026.8,3.30381],[3026.5,5.334],[3026.4,10.74419]],[[3027.8,0.05870317],[3027.9,2.343],[3028.0,6.5],[3028.7,7.36],[3030.0,2.143]]]
["bitfinex","ETHUSD",1720483616448,[[3027.2,2.143],[3027.0,3.36963918],[3026.9,7.44],[3026.8,3.30381],[3026.5,5.334]],[[3027.8,0.05870317],[3027.9,2.343],[3028.0,6.5],[3030.0,2.143]]]
["bitfinex","ETHUSD",1720483616449,[[3027.2,2.143],[3027.0,3.36963918],[3026.9,7.44],[3026.8,3.30381],[3026.5,5.334]],[[3027.8,0.05870317],[3027.9,2.343],[3028.0,6.5],[3029.1,7.36],[3029.4,1.989]]]
["bitfinex","ETHUSD",1720483616669,[[3027.2,2.143],[3027.0,3.36963918],[3026.9,7.44],[3026.8,3.30381],[3026.5,5.334]],[[3027.9,2.343],[3028.0,6.5],[3029.1,7.36],[3029.4,1.989],[3029.8,1.9772151]]]
["bitfinex","ETHUSD",1720483616979,[[3027.2,2.143],[3027.0,3.36963918],[3026.9,7.44],[3026.8,3.30381],[3026.5,5.334]],[[3027.9,2.343],[3028.0,6.5],[3029.1,7.36],[3029.4,1.989],[3029.8,1.97724057]]]
["bitfinex","ETHUSD",1720483617581,[[3027.2,2.143],[3027.0,3.36963918],[3026.9,7.44],[3026.8,3.30381],[3026.5,5.334]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.4,1.989]]]
["bitfinex","ETHUSD",1720483617984,[[3027.2,2.143],[3027.1,3.36950749],[3027.0,3.30358],[3026.9,7.44],[3026.5,8.63809]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.4,2.32550676]]]
["bitfinex","ETHUSD",1720483618172,[[3027.2,2.143],[3027.1,3.36950749],[3027.0,3.30358],[3026.9,7.44],[3026.5,8.63809]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.4,1.989]]]
["bitfinex","ETHUSD",1720483618373,[[3027.2,5.44635],[3027.1,0.06605749],[3027.0,3.30358],[3026.9,7.44],[3026.5,9.33010769]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.6,1.989]]]
["bitfinex","ETHUSD",1720483618549,[[3027.2,5.44635],[3027.1,0.06605599],[3027.0,3.30358],[3026.9,7.44],[3026.5,9.33010769]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.6,1.989]]]
["bitfinex","ETHUSD",1720483619057,[[3027.2,5.44635],[3027.1,0.06605599],[3027.0,3.30358],[3026.9,7.44],[3026.6,0.69201769]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.6,1.989]]]
["bitfinex","ETHUSD",1720483619256,[[3027.2,5.44635],[3027.1,0.06605599],[3027.0,3.30358],[3026.9,7.44],[3026.6,0.69201769]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.5,1.9663467]]]
["bitfinex","ETHUSD",1720483619656,[[3027.2,5.44635],[3027.1,0.06605599],[3027.0,3.30358],[3026.9,7.44],[3026.6,0.69251315]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.8,2.2996907]]]
["bitfinex","ETHUSD",1720483619966,[[3027.2,5.44635],[3027.1,0.06605599],[3027.0,3.30358],[3026.9,7.44],[3026.6,3.99649315]],[[3027.9,2.343],[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483620164,[[3027.3,3.36928561],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.7,3.0],[3029.1,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483620165,[[3027.3,3.36928561],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483620372,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483620566,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3027.9,0.05931047],[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36]]]
["bitfinex","ETHUSD",1720483620765,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.30387]],[[3027.9,0.05931047],[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36]]]
["bitfinex","ETHUSD",1720483620971,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3029.6,4.989]]]
["bitfinex","ETHUSD",1720483621171,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3029.6,6.9553949]]]
["bitfinex","ETHUSD",1720483621483,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3027.9,0.05938344],[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36]]]
["bitfinex","ETHUSD",1720483621655,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3195.9,6.47792951]]]
["bitfinex","ETHUSD",1720483621855,[[3027.3,3.30323],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3028.7,3.0],[3029.1,7.36],[3033.7,7.40722368]]]
["bitfinex","ETHUSD",1720483622061,[[3027.4,3.30315],[3027.2,5.44635],[3027.1,2.3727],[3026.9,7.44],[3026.7,3.99638315]],[[3028.0,6.5],[3028.3,2.4643],[3029.1,7.36],[3029.6,3.489],[3032.9,10.0]]]
["bitfinex","ETHUSD",1720483622263,[[3027.5,3.36909245],[3027.4,3.30315],[3027.2,2.143],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.3,2.4643],[3029.1,7.36],[3029.6,1.96600047],[3029.8,2.0],[3030.8,3.44789293]]]
["bitfinex","ETHUSD",1720483622484,[[3027.7,2.143],[3027.4,3.36919971],[3027.2,3.30335],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.6,1.96600047],[3029.7,13.96]]]
["bitfinex","ETHUSD",1720483622813,[[3027.7,2.143],[3027.4,3.30315],[3027.2,3.30335],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.6,1.96600047],[3029.7,13.96]]]
["bitfinex","ETHUSD",1720483622814,[[3027.7,2.143],[3027.4,3.30315],[3027.2,3.30335],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.5,0.34603656]]]
["bitfinex","ETHUSD",1720483623473,[[3027.7,2.143],[3027.4,3.30315],[3027.2,3.30335],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.3,4.0045812]]]
["bitfinex","ETHUSD",1720483623868,[[3027.7,2.143],[3027.4,3.36919977],[3027.2,3.30335],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.3,4.0045812]]]
["bitfinex","ETHUSD",1720483624074,[[3027.7,2.143],[3027.5,3.36906977],[3027.4,3.30315],[3027.1,2.3727],[3026.9,11.13251315]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.3,4.0045812]]]
["bitfinex","ETHUSD",1720483624273,[[3027.7,2.143],[3027.5,3.36906977],[3027.4,3.30315],[3027.1,2.3727],[3026.9,14.43616315]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.1,7.36],[3029.3,4.0045812]]]
["bitfinex","ETHUSD",1720483624674,[[3027.7,2.143],[3027.6,3.30291],[3027.5,0.06604977],[3027.4,10.74315],[3027.1,2.3727]],[[3028.2,0.05965605],[3028.3,2.4643],[3028.8,6.5],[3029.3,4.0045812],[3029.6,7.36]]]
["bitfinex","ETHUSD",1720483625395,[[3027.8,0.06604649],[3027.7,2.143],[3027.6,3.30291],[3027.4,10.74315],[3027.1,2.3727]],[[3028.2,0.05965605],[3028.6,2.4213],[3028.8,6.5],[3029.3,4.0045812],[3029.6,7.36]]]
["bitfinex","ETHUSD",1720483625770,[[3027.8,0.06604649],[3027.7,2.143],[3027.6,3.30291],[3027.4,10.74315],[3027.1,2.3727]],[[3028.6,2.4213],[3028.8,6.5],[3029.3,4.0045812],[3029.6,7.36],[3029.9,1.96641483]]]
["bitfinex","ETHUSD",1720483625971,[[3027.8,3.36875649],[3027.7,4.5271],[3027.4,7.44],[3027.2,3.488],[3027.1,15.78344]],[[3028.1,0.05904865],[3028.8,6.5],[3029.3,4.0045812],[3029.9,1.96641483],[3030.0,7.36]]]
["bitfinex","ETHUSD",1720483626177,[[3028.0,3.3025],[3027.8,3.36875649],[3027.7,4.5271],[3027.4,10.74313],[3027.3,3.0]],[[3028.8,6.5],[3028.9,6.47820502],[3029.3,4.0045812],[3029.9,2.31245139],[3030.0,7.36]]]
["bitfinex","ETHUSD",1720483626704,[[3028.0,3.3025],[3027.8,3.36875649],[3027.7,4.5271],[3027.4,10.74313],[3027.3,3.0]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,4.0045812],[3029.9,2.31245139]]]
["bitfinex","ETHUSD",1720483627091,[[3028.0,3.36853668],[3027.8,3.30271],[3027.7,4.5271],[3027.4,10.74313],[3027.3,3.0]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,4.0045812],[3029.9,2.31245139]]]
["bitfinex","ETHUSD",1720483627299,[[3028.1,3.30238],[3028.0,3.36853668],[3027.7,4.5271],[3027.4,10.74313],[3027.3,3.0]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,2.31245139]]]
["bitfinex","ETHUSD",1720483627601,[[3028.1,3.30238],[3028.0,3.36853665],[3027.7,4.5271],[3027.4,10.74313],[3027.3,3.0]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,2.31245139]]]
["bitfinex","ETHUSD",1720483627807,[[3028.1,3.30238],[3028.0,0.06603665],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483627982,[[3028.0,3.30246],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313],[3025.3,1.64045483]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483628186,[[3028.0,3.30246],[3027.8,3.36871672],[3027.7,4.5271],[3027.4,10.74313],[3027.2,3.488]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483628416,[[3028.0,3.36849672],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313],[3027.2,3.488]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483628909,[[3028.0,3.30246],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313],[3027.2,3.488]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.3,3.0],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483629281,[[3028.0,3.30246],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313],[3027.2,3.488]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.9,0.34603656],[3030.3,1.96672379]]]
["bitfinex","ETHUSD",1720483629485,[[3028.0,3.36849674],[3027.8,3.30268],[3027.7,4.5271],[3027.4,10.74313],[3027.2,4.1801733]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.9,0.34603656],[3030.3,1.96672379]]]
["bitfinex","ETHUSD",1720483629796,[[3027.8,5.44568],[3027.7,2.3841],[3027.6,3.30292],[3027.4,7.44],[3027.2,6.79133]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.8,3.011],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483629997,[[3027.9,3.0],[3027.8,12.88568],[3027.7,2.3841],[3027.6,3.30292],[3027.2,6.79133]],[[3028.7,0.05971973],[3028.8,6.5],[3028.9,6.47820502],[3029.8,3.011],[3029.9,0.34603656]]]
["bitfinex","ETHUSD",1720483630307,[[3027.8,9.583],[3027.6,3.30292],[3027.4,3.30314],[3027.2,2.3346],[3026.9,4.68795661]],[[3028.8,6.5],[3028.9,6.47820502],[3029.8,3.011],[3029.9,1.84603656],[3030.1,0.3319]]]
["bitfinex","ETHUSD",1720483630471,[[3027.8,7.44],[3027.3,2.143],[3027.2,5.63789],[3027.1,12.48],[3027.0,3.9957233]],[[3028.6,2.3474],[3028.7,1.30379248],[3028.8,6.5],[3028.9,4.07130502],[3029.4,3.33]]]
["bitfinex","ETHUSD",1720483630669,[[3027.8,7.44],[3027.5,1.606],[3027.1,12.48],[3027.0,3.30355],[3026.8,3.1517733]],[[3028.5,2.40698275],[3028.7,1.30379248],[3028.8,6.5],[3028.9,4.07130502],[3029.2,3.0]]]
["bitfinex","ETHUSD",1720483630916,[[3027.2,7.44],[3027.1,12.48],[3026.8,1.606],[3026.5,3.30412],[3026.4,0.6921733]],[[3028.3,2.3474],[3028.4,1.29843681],[3028.5,0.05958275],[3028.6,3.0],[3028.7,1.30379248]]]
["bitfinex","ETHUSD",1720483631079,[[3027.2,7.44],[3027.1,12.48],[3026.8,1.606],[3026.5,3.30412],[3026.3,5.76396]],[[3028.1,2.3982],[3028.2,1.11743243],[3028.3,3.0],[3028.4,4.12069828],[3028.6,3.0]]]
["bitfinex","ETHUSD",1720483631278,[[3027.2,7.44],[3027.1,12.48],[3026.8,1.606],[3026.6,3.30401],[3026.3,5.76396]],[[3028.0,7.617253],[3028.1,2.3982],[3028.3,3.0],[3028.4,4.12069828],[3028.8,0.34603656]]]
["bitfinex","ETHUSD",1720483631603,[[3027.2,7.44],[3027.1,12.48],[3026.8,1.606],[3026.6,3.30401],[3026.3,5.76396]],[[3027.9,2.05900084],[3028.0,6.55951447],[3028.1,2.3982],[3028.3,3.0],[3028.4,4.12069828]]]
["bitfinex","ETHUSD",1720483631816,[[3027.2,7.44],[3026.8,1.606],[3026.6,3.30401],[3026.5,12.48],[3026.3,5.76396]],[[3027.9,2.05900084],[3028.0,6.55951447],[3028.1,2.3982],[3028.3,3.0],[3028.4,4.12069828]]]
["bitfinex","ETHUSD",1720483631973,[[3027.2,9.046],[3026.8,3.3038],[3026.5,12.48],[3026.3,5.76396],[3026.1,0.6921733]],[[3027.8,0.05924845],[3027.9,1.05745554],[3028.0,6.5],[3028.1,2.3982],[3028.4,3.57069828]]]
["bitfinex","ETHUSD",1720483632173,[[3027.2,9.046],[3026.7,3.30386],[3026.5,12.48],[3026.3,3.1517733],[3026.2,1.03825995]],[[3027.8,0.05924845],[3028.0,6.5],[3028.1,2.3982],[3028.4,3.57069828],[3028.6,3.0]]]
["bitfinex","ETHUSD",1720483632413,[[3027.2,9.046],[3026.5,15.78413],[3026.3,5.76396],[3026.1,0.6921733],[3026.0,2.64425995]],[[3027.8,0.05924845],[3028.0,6.5],[3028.1,2.3982],[3028.4,3.57069828],[3028.6,3.0]]]
["bitfinex","ETHUSD",1720483632585,[[3027.2,9.046],[3026.5,15.78413],[3026.3,5.76396],[3026.1,0.6921733],[3026.0,2.64425995]],[[3028.0,6.5],[3028.1,2.3982],[3028.4,3.57069828],[3028.6,3.0],[3031.8,2.04112003]]]
["bitfinex","ETHUSD",1720483632796,[[3026.9,7.44],[3026.8,1.606],[3026.5,12.48],[3026.3,2.4596],[3026.1,3.9967233]],[[3027.7,0.05906031],[3027.9,3.49133099],[3028.0,6.5],[3028.4,3.57069828],[3028.6,4.989]]]
["bitfinex","ETHUSD",1720483632984,[[3026.9,7.44],[3026.5,12.48],[3026.4,1.606],[3025.9,3.30479],[3025.8,2.4523]],[[3027.6,2.4338],[3027.7,4.07130502],[3027.8,4.05753099],[3027.9,0.65],[3028.0,6.5]]]
["bitfinex","ETHUSD",1720483633206,[[3026.9,7.44],[3026.5,12.48],[3026.4,1.606],[3025.9,3.30479],[3025.8,2.4523]],[[3027.5,1.05753099],[3027.6,2.4338],[3027.7,4.07130502],[3027.8,3.0],[3027.9,0.65]]]
["bitfinex","ETHUSD",1720483633394,[[3026.4,1.606],[3026.3,7.44],[3025.8,14.9323],[3025.7,3.30498],[3025.4,1.02042417]],[[3027.4,2.4338],[3027.5,1.11637377],[3027.7,4.07130502],[3027.8,3.0],[3027.9,0.65]]]
["bitfinex","ETHUSD",1720483633600,[[3026.4,1.606],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30498],[3025.4,2.2831]],[[3027.3,7.91254837],[3027.4,2.4338],[3027.5,0.05884278],[3027.7,4.07130502],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483633797,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.5,3.3052],[3025.4,2.2831]],[[3027.2,1.05753099],[3027.3,6.9137151],[3027.4,2.4338],[3027.7,4.07130502],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483634034,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.5,3.3052],[3025.4,2.2831]],[[3027.2,1.05753099],[3027.3,6.9137151],[3027.7,4.07130502],[3027.8,3.0],[3028.1,4.989]]]
["bitfinex","ETHUSD",1720483634361,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.5,3.3052],[3025.4,2.2831]],[[3027.1,2.50408896],[3027.2,1.05753099],[3027.3,6.85501738],[3027.7,4.07130502],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483634562,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.4,5.58841],[3025.1,0.69247221]],[[3027.1,2.50408896],[3027.3,6.85501738],[3027.7,4.07130502],[3027.8,3.0],[3027.9,2.15]]]
["bitfinex","ETHUSD",1720483634701,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.4,5.58841],[3025.0,0.69247221]],[[3027.0,1.05718265],[3027.1,2.50408896],[3027.3,6.85501738],[3027.7,4.07130502],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720483635041,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.4,5.58841],[3025.1,3.30565]],[[3026.9,0.35612716],[3027.0,1.057215],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483635636,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.4,5.58841],[3025.2,3.30556]],[[3026.9,0.35612716],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33],[3029.2,1.96460974]]]
["bitfinex","ETHUSD",1720483635947,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.5,3.30522],[3025.4,2.2831]],[[3026.9,0.35612716],[3027.0,1.0571859],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483636107,[[3026.3,7.44],[3026.0,1.606],[3025.8,12.48],[3025.4,2.2831],[3025.2,3.30555]],[[3026.9,0.35612716],[3027.0,4.0571859],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483636309,[[3026.3,7.44],[3025.8,12.48],[3025.6,1.606],[3025.2,3.30555],[3025.0,5.55817]],[[3026.9,1.41325568],[3027.0,3.0],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483636704,[[3026.3,7.44],[3025.8,12.48],[3025.4,2.144],[3025.2,3.30555],[3025.0,5.55817]],[[3026.9,1.41325568],[3027.0,3.0],[3027.1,2.50408896],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483636925,[[3025.6,7.44],[3025.4,2.144],[3025.2,12.48],[3025.0,5.55817],[3024.8,3.30597]],[[3026.8,0.0562722],[3026.9,1.41325568],[3027.0,3.0],[3027.3,6.85501738],[3027.4,3.33]]]
["bitfinex","ETHUSD",1720483637140,[[3025.6,7.44],[3025.4,2.144],[3025.2,12.48],[3025.0,5.55817],[3024.8,3.30597]],[[3026.7,2.3469],[3026.8,0.6062722],[3026.9,1.41325568],[3027.2,3.0],[3027.3,8.35501738]]]
["bitfinex","ETHUSD",1720483637341,[[3025.6,7.44],[3025.4,2.144],[3025.2,12.48],[3024.8,3.30597],[3024.6,5.74929]],[[3026.6,7.34531722],[3026.7,9.41820502],[3026.8,0.6062722],[3027.1,1.5],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483637545,[[3025.6,7.44],[3025.4,2.144],[3025.2,12.48],[3024.6,2.4431],[3024.4,3.30642]],[[3026.6,7.40152151],[3026.7,7.07130502],[3027.1,1.5],[3029.0,1.64058785],[3031.0,10.09680908]]]
["bitfinex","ETHUSD",1720483637762,[[3025.0,7.44],[3024.9,2.144],[3024.6,12.48],[3024.2,2.4431],[3023.8,1.01402988]],[[3026.4,2.3469],[3026.5,3.0],[3026.6,7.40152151],[3026.7,7.07130502],[3027.0,3.489]]]
["bitfinex","ETHUSD",1720483637964,[[3025.0,7.44],[3024.9,2.144],[3024.6,12.48],[3024.2,2.4431],[3023.9,0.36775367]],[[3026.3,0.53469],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.40152151],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483638177,[[3025.0,7.44],[3024.9,5.44989],[3024.6,15.78619],[3024.2,5.74969],[3024.0,2.01767174]],[[3026.3,3.59033251],[3026.4,2.3469],[3026.6,7.34531722],[3026.7,4.07130502],[3027.4,4.83]]]
["bitfinex","ETHUSD",1720483638331,[[3025.0,7.44],[3024.9,5.44989],[3024.6,15.78619],[3024.2,5.74969],[3024.0,2.01767174]],[[3026.3,3.05564251],[3026.4,2.3469],[3026.6,7.34531722],[3026.7,4.07130502],[3027.4,4.83]]]
["bitfinex","ETHUSD",1720483638664,[[3025.0,7.44],[3024.9,2.144],[3024.7,3.30605],[3024.6,15.78619],[3024.2,5.74969]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483639063,[[3025.0,7.44],[3024.9,2.144],[3024.7,3.30605],[3024.6,15.78619],[3024.3,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483639257,[[3025.0,7.44],[3024.9,2.144],[3024.8,3.30599],[3024.6,15.78619],[3024.3,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483639490,[[3025.0,7.44],[3024.9,5.44988],[3024.6,15.78619],[3024.3,3.0],[3023.9,0.36775367]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483639801,[[3025.0,7.44],[3024.9,5.44988],[3024.6,15.78619],[3024.3,3.0],[3023.9,1.06003041]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483639954,[[3025.0,7.44],[3024.9,5.44988],[3024.6,15.78619],[3024.3,3.0],[3023.9,1.39193041]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483640568,[[3025.0,7.44],[3024.9,5.44988],[3024.7,3.3061],[3024.6,12.48],[3024.3,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.5,3.0],[3026.6,7.34531722],[3026.7,4.07130502]]]
["bitfinex","ETHUSD",1720483641758,[[3025.4,2.144],[3025.1,3.37170536],[3025.0,10.74578],[3024.6,12.48],[3024.4,3.30638]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3027.5,3.489]]]
["bitfinex","ETHUSD",1720483641983,[[3025.4,2.144],[3025.1,3.37170536],[3025.0,10.74578],[3024.9,2.3633],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483642193,[[3025.4,2.21009923],[3025.1,3.3056],[3025.0,10.74578],[3024.9,2.3633],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483642510,[[3025.4,2.144],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483642676,[[3025.4,2.144],[3025.1,0.06610186],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483643068,[[3025.4,2.144],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597],[3022.5,5.12538654]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483643306,[[3025.4,2.144],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597],[3023.7,5.03281349]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483643512,[[3025.4,2.144],[3025.1,3.30566],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483643897,[[3025.4,2.144],[3025.1,3.37176185],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.30597]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483644274,[[3025.4,2.144],[3025.2,0.06610064],[3025.1,3.30566],[3025.0,7.44],[3024.9,5.66916]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.79531722],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483644611,[[3025.5,0.06609916],[3025.4,2.144],[3025.3,3.30545],[3025.1,3.30566],[3025.0,7.44]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483644811,[[3025.4,2.144],[3025.3,3.30545],[3025.2,0.06609527],[3025.1,3.30566],[3025.0,7.44]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645001,[[3025.4,2.21009527],[3025.3,3.30545],[3025.1,3.30566],[3025.0,7.44],[3020.9,5.16482236]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645206,[[3025.4,2.21009527],[3025.3,3.30545],[3025.1,3.30566],[3025.0,7.44],[3022.6,3.76753245]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645377,[[3025.4,2.144],[3025.3,3.37154527],[3025.1,3.30566],[3025.0,7.44],[3024.0,1.325395]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645577,[[3025.5,0.06609527],[3025.4,2.144],[3025.3,3.30545],[3025.1,3.30566],[3025.0,7.44]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645779,[[3025.4,2.144],[3025.3,3.30545],[3025.2,0.06609527],[3025.1,3.30566],[3025.0,7.44]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483645989,[[3025.5,0.06609528],[3025.4,2.144],[3025.3,3.30545],[3025.1,3.30566],[3025.0,7.44]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483646591,[[3025.4,2.144],[3025.1,3.30566],[3025.0,7.44],[3024.9,5.66916],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483646788,[[3025.4,2.144],[3025.0,10.74577],[3024.9,2.3633],[3024.7,3.0],[3024.2,0.33709905]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483647200,[[3025.4,2.144],[3025.1,3.30565],[3025.0,10.74577],[3024.9,2.3633],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483647611,[[3025.4,2.144],[3025.0,10.74577],[3024.9,2.3633],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483647612,[[3025.4,2.144],[3025.2,3.30556],[3025.0,10.74577],[3024.9,2.3633],[3024.7,3.0]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483648280,[[3025.4,2.144],[3025.3,0.06609918],[3025.2,3.30556],[3025.0,10.74577],[3024.9,2.3633]],[[3026.3,0.05564251],[3026.4,2.3469],[3026.6,6.5],[3026.7,4.07130502],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720483649001,[[3025.5,0.06609852],[3025.4,5.44927],[3025.0,7.44],[3024.9,2.3633],[3024.8,3.488]],[[3026.3,0.05564251],[3026.6,6.5],[3026.7,6.52310502],[3029.9,21.39879068],[3030.7,5.12807793]]]
["bitfinex","ETHUSD",1720483649208,[[3025.9,5.44879],[3025.7,2.4642],[3025.5,3.06609852],[3025.2,3.3055],[3025.0,10.928]],[[3026.3,0.05564251],[3026.6,6.5],[3026.7,6.52310502],[3029.9,21.39879068],[3030.7,5.12807793]]]
["bitfinex","ETHUSD",1720483649209,[[3025.9,5.44879],[3025.7,2.4642],[3025.5,3.06609852],[3025.2,3.3055],[3025.0,10.928]],[[3026.3,0.05564251],[3026.6,6.5],[3026.7,2.4518],[3028.1,12.46],[3028.7,2.144]]]
["bitfinex","ETHUSD",1720483649404,[[3025.9,5.44879],[3025.8,3.37089414],[3025.7,2.4642],[3025.5,3.0],[3025.2,3.3055]],[[3026.6,6.5],[3026.7,2.4518],[3028.1,12.46],[3028.7,2.144]]]
["bitfinex","ETHUSD",1720483649405,[[3025.9,5.44879],[3025.8,3.37089414],[3025.7,2.4642],[3025.5,3.0],[3025.2,3.3055]],[[3026.6,6.5],[3026.7,2.4518],[3028.1,12.46],[3028.7,2.144],[3029.6,1.96594533]]]
["bitfinex","ETHUSD",1720483649610,[[3026.0,3.30459],[3025.9,5.51487407],[3025.7,2.4642],[3025.5,3.0],[3025.1,6.79361]],[[3026.6,6.5],[3028.1,12.46],[3028.7,2.144],[3029.6,1.96594533],[3029.8,1.16957021]]]
["bitfinex","ETHUSD",1720483649805,[[3025.9,2.144],[3025.7,5.76918],[3025.5,3.0],[3025.2,3.30549],[3025.1,3.488]],[[3026.6,6.5],[3027.1,2.4518],[3028.1,12.46],[3028.7,2.144],[3029.6,1.96594533]]]
["bitfinex","ETHUSD",1720483650014,[[3025.9,2.144],[3025.8,3.0],[3025.7,5.76918],[3025.5,6.30521],[3025.2,3.30549]],[[3026.6,6.5],[3027.1,2.4518],[3028.1,12.46],[3028.2,1.989],[3028.7,2.144]]]
["bitfinex","ETHUSD",1720483650214,[[3025.9,2.144],[3025.8,3.0],[3025.7,5.76918],[3025.2,3.30549]],[[3026.6,6.5],[3027.1,2.4518],[3028.1,12.46],[3028.2,1.989],[3028.7,2.144]]]
["bitfinex","ETHUSD",1720483650215,[[3025.9,2.144],[3025.8,6.3049],[3025.7,2.4642],[3025.6,3.30512],[3025.2,3.30549]],[[3026.6,6.5],[3027.1,2.4518],[3028.1,12.46],[3028.2,1.989],[3028.7,2.144]]]
["bitfinex","ETHUSD",1720483650428,[[3025.9,5.44879],[3025.8,6.3049],[3025.7,2.4642],[3025.2,3.30549],[3024.8,3.30591]],[[3026.6,6.5],[3027.1,2.4518],[3028.1,12.46],[3028.2,1.989],[3028.4,0.32931238]]]
["bitfinex","ETHUSD",1720483650725,[[3026.4,2.144],[3026.2,3.30437],[3026.0,3.06608407],[3025.8,3.0],[3025.7,2.4642]],[[3027.1,2.4518],[3028.1,12.46],[3028.5,1.5],[3028.6,1.5],[3029.2,4.11000079]]]
["bitfinex","ETHUSD",1720483650878,[[3026.4,2.144],[3026.3,0.06607597],[3026.2,3.30437],[3026.1,7.44],[3026.0,3.30465]],[[3027.1,2.4518],[3027.5,6.5],[3028.4,7.70603656],[3028.5,1.5],[3028.6,1.989]]]
["bitfinex","ETHUSD",1720483651082,[[3026.5,0.06607598],[3026.4,5.44816],[3026.2,3.30437],[3026.1,7.44],[3025.8,6.30484]],[[3027.5,6.5],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483651083,[[3026.5,0.06607598],[3026.4,5.44816],[3026.2,3.30437],[3026.1,7.44],[3025.8,6.30484]],[[3027.5,6.5],[3028.4,7.70603656],[3028.7,1.5],[3028.9,13.96],[3031.4,5.12807793]]]
["bitfinex","ETHUSD",1720483651384,[[3026.5,3.37021598],[3026.4,5.44816],[3026.1,7.44],[3025.8,6.30484],[3025.2,7.48315193]],[[3027.5,6.5],[3027.6,2.4143],[3028.4,7.70603656],[3028.7,1.5],[3028.8,0.33753034]]]
["bitfinex","ETHUSD",1720483651601,[[3026.5,3.37021598],[3026.4,5.44816],[3026.1,7.44],[3025.8,6.30484],[3025.2,7.48315193]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.4,7.70603656],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483651793,[[3026.5,3.30414],[3026.4,5.44816],[3026.1,7.44],[3025.8,6.30484],[3025.2,7.48315193]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.4,7.70603656],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483652229,[[3026.4,5.44816],[3026.1,10.74447],[3025.8,6.30484],[3025.7,14.9442],[3025.2,7.48315193]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.4,7.70603656],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483652438,[[3026.4,2.144],[3026.2,3.30445],[3026.1,10.74447],[3025.8,3.0],[3025.7,14.9442]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,9.20603656]]]
["bitfinex","ETHUSD",1720483652669,[[3026.4,2.144],[3026.2,3.30445],[3026.1,10.74447],[3025.8,3.0],[3025.7,14.9442]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483655432,[[3026.4,2.144],[3026.2,3.30445],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483656367,[[3026.4,2.144],[3026.2,3.30445],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,9.20603656]]]
["bitfinex","ETHUSD",1720483657076,[[3026.4,2.144],[3026.2,3.30445],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483658556,[[3026.2,3.30445],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0],[3025.6,3.30508]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483658725,[[3026.5,1.607],[3026.2,3.30445],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0]],[[3027.3,0.05580226],[3027.5,6.5],[3027.6,2.4143],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483658921,[[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0],[3025.2,3.488],[3025.0,4.33931734]],[[3027.3,0.05580226],[3027.5,6.5],[3028.0,3.0],[3028.4,7.70603656]]]
["bitfinex","ETHUSD",1720483658922,[[3026.1,7.44],[3026.0,3.30468],[3025.8,3.0],[3025.2,3.488],[3025.0,4.33931734]],[[3027.2,2.4799],[3027.3,0.05580226],[3027.5,6.5],[3027.9,4.07130502],[3028.0,3.0]]]
["bitfinex","ETHUSD",1720483659136,[[3026.1,7.44],[3025.9,1.607],[3025.8,3.30484],[3025.2,3.30551],[3025.1,0.33435929]],[[3027.1,0.05590498],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0],[3027.9,4.41734158]]]
["bitfinex","ETHUSD",1720483659388,[[3026.1,7.44],[3025.9,1.607],[3025.1,3.30556],[3025.0,0.36775367],[3024.7,8.96411489]],[[3027.0,0.2535805],[3027.1,0.05590498],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483659666,[[3026.1,7.44],[3025.6,3.30511],[3025.0,0.36775367],[3024.9,0.3291883],[3024.7,2.18906489]],[[3027.0,0.2535805],[3027.1,0.05590498],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483659880,[[3026.1,7.44],[3026.0,1.607],[3025.7,18.24921],[3025.0,0.36775367],[3024.9,3.6349983]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483660029,[[3026.1,7.44],[3026.0,1.607],[3025.8,3.3049],[3025.7,14.9442],[3025.5,3.30523]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483660577,[[3026.1,7.44],[3026.0,1.607],[3025.7,18.2492],[3025.5,3.30523],[3025.1,3.30561]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483661170,[[3026.1,7.44],[3026.0,1.607],[3025.8,3.30481],[3025.7,18.2492],[3025.4,3.0]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483661927,[[3026.1,7.44],[3026.0,1.607],[3025.7,18.2492],[3025.5,3.30523],[3025.4,3.0]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483662367,[[3026.1,7.44],[3026.0,1.607],[3025.8,3.30489],[3025.7,14.9442],[3025.5,3.30523]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483662665,[[3026.1,7.44],[3026.0,1.607],[3025.8,3.30489],[3025.7,14.9442],[3025.6,3.30511]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483663238,[[3026.4,1.607],[3026.1,7.44],[3025.8,3.30489],[3025.7,14.9442],[3025.6,3.30511]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483663465,[[3026.4,1.607],[3026.1,10.74458],[3025.8,3.30489],[3025.7,14.9442],[3024.8,4.1771513]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483663866,[[3026.4,1.607],[3026.1,10.74458],[3025.8,3.30489],[3025.7,14.9442],[3024.8,3.488]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483664248,[[3026.4,1.607],[3026.1,7.44],[3025.9,3.30473],[3025.8,3.30489],[3025.7,14.9442]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483664449,[[3026.4,1.607],[3026.1,7.44],[3025.8,3.30489],[3025.7,14.9442],[3025.6,3.30512]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.2,2.4799],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483665864,[[3026.1,7.44],[3025.7,12.48],[3025.6,3.30512],[3025.4,6.30533],[3024.9,0.3291883]],[[3026.9,0.0558192],[3027.0,0.2535805],[3027.5,6.5],[3027.6,3.0],[3029.9,21.39879068]]]
["bitfinex","ETHUSD",1720483666063,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.4,8.80243],[3025.1,3.3056]],[[3026.8,2.2733],[3026.9,0.0558192],[3027.3,3.0],[3027.5,6.5],[3027.6,3.0]]]
["bitfinex","ETHUSD",1720483666265,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.2,3.30556],[3024.9,3.30588]],[[3026.7,0.23291192],[3026.8,8.7733],[3026.9,0.0558192],[3027.3,3.0],[3027.6,3.489]]]
["bitfinex","ETHUSD",1720483666483,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.2,3.30556],[3025.0,6.17063367]],[[3026.7,0.28815938],[3026.8,6.5],[3027.3,3.0],[3027.6,3.489],[3029.3,3.46089817]]]
["bitfinex","ETHUSD",1720483666670,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.2,3.30556],[3025.0,5.80288]],[[3026.6,2.2733],[3026.7,0.28815938],[3026.8,6.5],[3027.3,3.0],[3027.6,3.489]]]
["bitfinex","ETHUSD",1720483666985,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.2,3.30556],[3025.0,5.80288]],[[3026.5,0.05527122],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5],[3027.3,3.0]]]
["bitfinex","ETHUSD",1720483667582,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.2,3.30556],[3025.0,8.80288]],[[3026.5,0.05527122],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5],[3027.3,3.0]]]
["bitfinex","ETHUSD",1720483668201,[[3026.1,7.44],[3025.9,1.607],[3025.7,12.48],[3025.3,3.30542],[3025.2,3.30556]],[[3026.5,0.05527122],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5],[3027.3,3.0]]]
["bitfinex","ETHUSD",1720483668547,[[3025.9,1.607],[3025.6,7.44],[3025.2,15.78556],[3025.0,8.80287],[3024.5,6.79432]],[[3026.5,0.05527122],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5],[3027.3,3.0]]]
["bitfinex","ETHUSD",1720483668751,[[3025.6,7.44],[3025.5,1.607],[3025.2,12.48],[3025.0,8.80287],[3024.8,3.67371367]],[[3026.4,0.23285712],[3026.5,0.05527122],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5]]]
["bitfinex","ETHUSD",1720483668983,[[3025.6,7.44],[3025.5,1.607],[3025.2,12.48],[3025.1,3.30566],[3025.0,8.80287]],[[3026.4,0.23285712],[3026.6,2.2733],[3026.7,0.23291192],[3026.8,6.5],[3030.7,6.9167]]]
["bitfinex","ETHUSD",1720483669161,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,2.4971],[3024.8,3.67375367]],[[3026.3,2.3915],[3026.4,0.23285712],[3026.5,3.0],[3026.7,0.23291192],[3026.8,6.5]]]
["bitfinex","ETHUSD",1720483669487,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,2.4971],[3024.8,3.67375367]],[[3026.3,2.44664154],[3026.5,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483669697,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,2.4971],[3024.8,3.306]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483670494,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,2.4971],[3024.9,3.30587]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483671311,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,5.80288],[3018.5,9.44829896]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483671478,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,5.80288],[3022.8,2.85218062]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483671678,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,5.80288],[3024.1,0.68973138]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483672377,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,5.80288],[3024.2,4.17773138]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483672783,[[3025.5,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,5.80288],[3024.2,3.488]],[[3026.3,2.44664154],[3026.6,3.0],[3026.7,0.23291192],[3026.8,6.5],[3027.2,0.34603656]]]
["bitfinex","ETHUSD",1720483673275,[[3025.9,1.607],[3025.3,10.74544],[3025.2,12.48],[3025.0,2.4971],[3024.6,6.30617]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.5,1.5],[3027.6,1.989]]]
["bitfinex","ETHUSD",1720483673494,[[3025.9,1.607],[3025.3,7.44],[3025.2,12.48],[3025.0,2.4971],[3024.6,6.30617]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.5,1.5],[3027.6,1.989]]]
["bitfinex","ETHUSD",1720483673495,[[3025.9,1.607],[3025.3,7.44],[3025.2,12.48],[3025.1,3.30559],[3025.0,5.80284]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483673683,[[3025.9,1.607],[3025.3,7.44],[3025.2,15.78553],[3025.0,5.80284],[3024.2,8.17525483]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483674012,[[3025.9,1.607],[3025.3,7.44],[3025.2,15.78553],[3025.0,5.80284],[3024.3,2.97007352]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483674306,[[3025.9,1.607],[3025.3,10.74545],[3025.2,15.78553],[3025.0,2.4971],[3024.7,3.30606]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483675486,[[3025.9,1.607],[3025.3,10.74545],[3025.2,15.78553],[3025.0,2.4971],[3024.7,3.99639241]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483676709,[[3025.9,1.607],[3025.3,10.74545],[3025.2,15.78553],[3025.0,2.4971],[3024.9,0.69033241]],[[3026.3,2.44664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483677135,[[3025.9,1.607],[3025.3,10.74545],[3025.2,15.78553],[3025.0,2.4971],[3024.9,0.69033241]],[[3026.3,2.84664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483677615,[[3025.9,1.607],[3025.3,10.74545],[3025.2,15.78553],[3025.0,3.18743241],[3024.8,1.40325229]],[[3026.3,2.84664154],[3026.7,0.23291192],[3026.8,6.5],[3027.1,3.0],[3027.5,1.5]]]
["bitfinex","ETHUSD",1720483677923,[[3026.0,3.37067627],[3025.9,1.607],[3025.8,2.3232],[3025.5,3.99552241],[3025.4,9.82448103]],[[3026.3,2.84664154],[3026.8,6.5],[3027.1,3.0]]]
["bitfinex","ETHUSD",1720483677924,[[3026.0,3.37067627],[3025.9,1.607],[3025.8,2.3232],[3025.5,3.99552241],[3025.4,9.82448103]],[[3026.3,0.45514154],[3026.8,6.5],[3027.1,2.3031],[3027.8,7.36],[3029.1,1.607]]]
["bitfinex","ETHUSD",1720483678093,[[3026.2,3.30447],[3026.0,3.37067627],[3025.9,1.607],[3025.8,2.3232],[3025.6,3.99538241]],[[3026.3,0.45514154],[3026.8,6.5],[3027.1,2.3031],[3027.8,7.36],[3029.1,1.607]]]
["bitfinex","ETHUSD",1720483678427,[[3026.2,3.30447],[3026.0,3.37067627],[3025.9,1.607],[3025.8,2.3232],[3025.6,3.99538241]],[[3029.1,1.607]]]
["bitfinex","ETHUSD",1720483678428,[[3026.2,3.30447],[3026.0,1.607],[3025.9,1.607],[3025.8,3.01353241],[3025.7,10.74495]],[[3027.5,2.4938],[3028.5,7.6919],[3028.7,3.0],[3028.9,12.46],[3029.1,1.607]]]
["bitfinex","ETHUSD",1720483678628,[[3026.9,1.607],[3026.4,3.30423],[3026.2,3.30447],[3025.9,2.36340523],[3025.8,2.69095367]],[[3027.5,2.4938],[3027.7,6.5],[3028.1,4.07130502],[3028.7,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483678924,[[3026.9,1.607],[3026.6,7.44],[3026.4,3.30423],[3026.2,15.78447],[3025.9,2.29733241]],[[3027.5,2.4938],[3027.7,6.5],[3028.1,4.07130502],[3028.7,5.33503656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483679124,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,5.68693],[3026.2,12.48]],[[3027.5,2.4938],[3027.7,6.5],[3028.1,4.07130502],[3028.7,5.33503656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483679125,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,5.68693],[3026.2,12.48]],[[3027.5,2.4938],[3027.7,6.5],[3028.1,4.07130502],[3028.7,0.34603656],[3028.9,8.86]]]
["bitfinex","ETHUSD",1720483679532,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,2.3827],[3026.2,15.78443]],[[3027.5,2.4938],[3027.7,6.5],[3028.1,4.07130502],[3028.7,1.84603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483679701,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,2.3827],[3026.2,15.78443]],[[3027.5,2.4938],[3027.7,6.5],[3028.0,3.0],[3028.1,4.07130502],[3028.7,1.84603656]]]
["bitfinex","ETHUSD",1720483679904,[[3026.9,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.4,2.3827],[3026.2,15.78443]],[[3027.5,2.4938],[3027.7,6.5],[3028.0,3.0],[3028.1,4.07130502],[3028.7,3.83503656]]]
["bitfinex","ETHUSD",1720483681329,[[3026.6,9.047],[3026.2,12.48],[3026.0,3.30458],[3025.9,2.458],[3025.8,3.69033241]],[[3027.5,2.4938],[3027.7,6.5],[3028.0,6.33],[3028.1,4.07130502],[3028.2,0.34603656]]]
["bitfinex","ETHUSD",1720483681529,[[3026.6,9.047],[3026.2,15.78447],[3026.0,3.30458],[3025.9,2.458],[3025.8,3.0]],[[3027.5,2.4938],[3027.7,6.5],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483681530,[[3026.6,9.047],[3026.2,15.78447],[3026.0,3.30458],[3025.9,2.458],[3025.8,3.0]],[[3027.4,0.29918132],[3027.5,2.4938],[3027.7,6.5],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483681693,[[3027.0,1.607],[3026.7,0.06607865],[3026.6,7.44],[3026.5,2.458],[3026.3,3.30436]],[[3027.4,0.04980132],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483681892,[[3027.0,1.607],[3026.7,0.06607865],[3026.6,7.44],[3026.5,5.76214],[3026.3,3.30436]],[[3027.4,0.04980132],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483682209,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.8,7.3429478]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3029.0,1.8315]]]
["bitfinex","ETHUSD",1720483682405,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.9,1.0380778]],[[3027.3,0.05001477],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483682600,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.9,1.0380778]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3029.2,4.25348645]]]
["bitfinex","ETHUSD",1720483682799,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3029.2,4.25348645]]]
["bitfinex","ETHUSD",1720483682800,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.8,7.3429478]],[[3027.2,0.04994223],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483683003,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.8,7.3429478]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3058.6,0.3304365]]]
["bitfinex","ETHUSD",1720483683198,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.9,1.0380778]],[[3027.1,0.04986968],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483683398,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186],[3025.8,7.3429478]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3202.3,0.09704141]]]
["bitfinex","ETHUSD",1720483683709,[[3027.0,1.607],[3026.7,3.30386],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186]],[[3027.1,0.04986968],[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483683892,[[3027.0,1.607],[3026.7,3.30386],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3202.0,0.02931195]]]
["bitfinex","ETHUSD",1720483684091,[[3027.0,1.607],[3026.6,7.44],[3026.5,5.76214],[3026.0,5.60371186]],[[3027.7,6.5],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3202.0,0.02931195]]]
["bitfinex","ETHUSD",1720483684092,[[3027.0,1.607],[3026.6,7.44],[3026.5,2.458],[3026.3,3.30429],[3026.0,1.607]],[[3027.7,7.38889],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502],[3028.8,3.34603656]]]
["bitfinex","ETHUSD",1720483684297,[[3027.0,1.607],[3026.6,7.44],[3026.5,2.458],[3026.3,3.30429],[3026.1,3.30455]],[[3027.6,0.05023237],[3027.7,7.38889],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483685034,[[3027.0,1.607],[3026.6,7.44],[3026.2,15.78446],[3026.1,5.68065],[3025.7,0.69186492]],[[3027.6,0.05023237],[3027.7,7.38889],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483685433,[[3026.6,7.44],[3026.2,15.78446],[3026.1,2.3761],[3025.9,3.30476],[3025.7,0.69186492]],[[3027.6,0.05023237],[3027.7,7.38889],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483685738,[[3026.6,9.047],[3026.2,12.48],[3026.1,5.68068],[3025.9,3.30479],[3025.6,0.69186492]],[[3027.6,0.05023237],[3027.7,7.38889],[3027.8,2.3889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483686914,[[3026.6,9.047],[3026.2,12.48],[3026.1,2.3761],[3025.7,3.30499],[3025.6,3.99697492]],[[3027.6,0.05023237],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.3,1.5]]]
["bitfinex","ETHUSD",1720483687235,[[3026.6,9.047],[3026.2,12.48],[3025.9,3.30479],[3025.8,6.3049],[3025.7,2.3916]],[[3027.5,2.817],[3027.6,0.05023237],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483687419,[[3026.6,9.047],[3026.2,12.48],[3025.9,3.30479],[3025.8,6.3049],[3025.7,2.3916]],[[3027.4,0.28672324],[3027.5,2.86711914],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483687624,[[3026.6,9.047],[3026.2,12.48],[3025.9,3.30479],[3025.8,6.3049],[3025.7,2.3916]],[[3027.4,0.33680846],[3027.5,2.817],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483688511,[[3026.6,9.047],[3026.2,12.48],[3026.0,3.30469],[3025.8,6.3049],[3025.7,2.3916]],[[3027.4,0.33680846],[3027.5,2.817],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483688712,[[3027.0,1.607],[3026.6,7.44],[3026.5,3.30406],[3026.4,2.4483],[3026.2,15.78443]],[[3027.4,0.05008522],[3027.7,7.38889],[3028.0,6.33],[3028.1,6.40020502],[3028.8,3.34603656]]]
["bitfinex","ETHUSD",1720483689029,[[3027.0,1.607],[3026.6,7.44],[3026.4,2.4483],[3026.3,3.30429],[3026.2,15.78443]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.8,3.34603656]]]
["bitfinex","ETHUSD",1720483689799,[[3027.0,1.607],[3026.6,7.44],[3026.4,2.4483],[3026.3,3.30429],[3026.2,12.48]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483690003,[[3027.0,1.607],[3026.6,7.44],[3026.4,2.4483],[3026.2,12.48],[3026.1,3.3045]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483690423,[[3027.0,1.607],[3026.6,7.44],[3026.4,2.4483],[3026.2,15.78442],[3026.1,3.3045]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483690945,[[3026.6,7.44],[3026.5,1.607],[3026.2,12.48],[3026.0,2.2715],[3025.9,3.30478]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.3,1.5]]]
["bitfinex","ETHUSD",1720483691558,[[3026.6,7.44],[3026.5,1.607],[3026.2,12.48],[3026.0,5.57617],[3025.9,3.30478]],[[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720483692502,[[3026.6,7.44],[3026.5,1.607],[3026.2,12.48],[3026.0,5.57617],[3025.9,3.30478]],[[3027.4,0.05004461],[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.1,4.07130502]]]
["bitfinex","ETHUSD",1720483692698,[[3026.6,7.44],[3026.5,1.607],[3026.2,12.48],[3026.0,5.57617],[3025.9,3.30478]],[[3027.3,0.23145446],[3027.4,0.05004461],[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33]]]
["bitfinex","ETHUSD",1720483693154,[[3026.6,7.44],[3026.5,1.607],[3026.2,12.48],[3026.0,5.57617]],[[3027.3,0.23145446],[3027.4,0.05004461],[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33]]]
["bitfinex","ETHUSD",1720483693155,[[3026.6,7.44],[3026.5,1.607],[3026.3,3.30435],[3026.2,12.48],[3026.0,2.2715]],[[3027.2,0.04985754],[3027.5,2.2645],[3027.7,7.38889],[3028.0,6.33],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483693317,[[3027.0,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.3,3.30435],[3026.2,12.48]],[[3027.2,0.04985754],[3027.7,6.5],[3028.0,6.33],[3028.8,1.84603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483693531,[[3027.0,1.607],[3026.6,9.7115],[3026.5,3.30412],[3026.3,3.30435],[3026.2,12.48]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483694227,[[3027.0,1.607],[3026.6,7.44],[3026.5,3.30412],[3026.3,3.30435],[3026.2,14.7639]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483694431,[[3027.0,1.607],[3026.6,7.44],[3026.3,6.6087],[3026.2,14.7639],[3025.8,3.69219527]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483694951,[[3027.0,1.607],[3026.6,7.44],[3026.3,3.30435],[3026.2,14.7639],[3026.1,3.30453]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483695142,[[3026.7,1.607],[3026.6,7.44],[3026.3,3.30435],[3026.2,14.7639],[3026.1,3.30453]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,3.34603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483695346,[[3026.7,1.607],[3026.6,7.44],[3026.3,3.30435],[3026.2,14.7639],[3026.1,3.30453]],[[3027.6,0.87655],[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.6,3.0]]]
["bitfinex","ETHUSD",1720483696320,[[3026.7,1.607],[3026.6,7.44],[3026.3,3.30435],[3026.2,14.7639],[3026.1,3.30453]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,1.84603656],[3030.6,26.49922392]]]
["bitfinex","ETHUSD",1720483696556,[[3027.1,1.607],[3026.6,7.44],[3026.4,3.30425],[3026.3,3.30435],[3026.2,14.7639]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.8,1.84603656],[3028.9,7.36]]]
["bitfinex","ETHUSD",1720483698076,[[3027.1,1.607],[3026.6,7.44],[3026.2,14.7639],[3026.1,3.30453],[3025.6,2.68845083]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.6,1.5],[3028.8,1.84603656]]]
["bitfinex","ETHUSD",1720483698224,[[3027.1,1.607],[3026.6,7.44],[3026.2,14.7639],[3026.1,3.30453],[3025.8,3.0]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.6,1.5],[3028.8,1.84603656]]]
["bitfinex","ETHUSD",1720483698225,[[3027.1,1.607],[3026.6,7.44],[3026.2,14.7639],[3026.1,3.30453],[3025.8,3.0]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.6,3.0],[3028.8,0.34603656]]]
["bitfinex","ETHUSD",1720483698425,[[3027.1,1.607],[3026.6,7.44],[3026.3,3.30435],[3026.2,14.7639],[3026.1,3.30453]],[[3027.7,6.5],[3027.8,2.2655],[3028.0,6.33],[3028.6,3.0],[3028.8,0.34603656]]]
["bitfinex","ETHUSD",1720483698737,[[3026.6,7.44],[3026.3,1.607],[3026.2,12.48],[3025.8,2.4721],[3025.5,4.36517894]],[[3027.6,3.35209668],[3027.7,6.5],[3028.0,6.33],[3028.2,1.5],[3028.3,1.84603656]]]
["bitfinex","ETHUSD",1720483699064,[[3026.6,7.44],[3026.3,1.607],[3026.2,12.48],[3025.8,2.4721],[3025.7,3.30501]],[[3027.4,2.2509],[3027.5,2.04180635],[3027.6,3.55],[3027.7,6.5],[3028.0,6.33]]]
["bitfinex","ETHUSD",1720483699280,[[3026.3,1.607],[3026.1,7.44],[3025.6,12.48],[3025.5,2.72645367],[3025.3,3.30537]],[[3027.2,2.2509],[3027.3,1.05659668],[3027.5,0.98520967],[3027.6,3.55],[3027.7,8.489]]]
["bitfinex","ETHUSD",1720483699425,[[3026.1,7.44],[3025.9,1.607],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3027.0,2.2509],[3027.1,1.05659668],[3027.4,0.55],[3027.5,0.98520967],[3027.6,3.55]]]
["bitfinex","ETHUSD",1720483699620,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3026.9,7.88734635],[3027.0,5.2509],[3027.5,0.98520967],[3027.6,3.55],[3027.7,1.989]]]
["bitfinex","ETHUSD",1720483699826,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3026.8,1.05659668],[3026.9,6.83074967],[3027.0,5.2509],[3027.5,0.98520967],[3027.6,0.55]]]
["bitfinex","ETHUSD",1720483700557,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3026.9,6.83074967],[3027.0,5.2509],[3027.5,0.98520967],[3027.6,0.55],[3029.1,0.33631142]]]
["bitfinex","ETHUSD",1720483700720,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3026.8,1.05630699],[3026.9,6.83074967],[3027.0,5.2509],[3027.5,0.98520967],[3027.6,0.55]]]
["bitfinex","ETHUSD",1720483700926,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,2.3587],[3025.3,3.30537]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.5,0.98520967]]]
["bitfinex","ETHUSD",1720483701571,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.1,5.61522],[3024.6,0.69219527]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.5,0.98520967]]]
["bitfinex","ETHUSD",1720483701572,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.1,5.61522],[3024.6,0.69219527]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483701773,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.1,5.61522],[3024.5,0.69219527]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483701975,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.1,5.61522],[3024.6,1.325138]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483702669,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.2,3.30552],[3025.1,5.61522]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483703678,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,3.3052],[3025.3,3.30545]],[[3026.7,0.78870567],[3026.8,1.05628534],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483703883,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,3.3052],[3025.3,3.30545]],[[3026.7,0.78870567],[3026.8,1.05630983],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483704068,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.3,3.30545],[3025.1,5.61523]],[[3026.7,0.78870567],[3026.8,1.05630983],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483704234,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30533],[3025.3,3.30545]],[[3026.7,0.78870567],[3026.8,1.05630983],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483704930,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30533],[3025.1,5.61523]],[[3026.7,0.78870567],[3026.8,1.05630983],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483706535,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30533],[3025.1,2.3096]],[[3026.8,1.05630983],[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656]]]
["bitfinex","ETHUSD",1720483706872,[[3025.9,1.607],[3025.7,9.8021],[3025.6,12.48],[3025.5,3.30517],[3025.4,3.3053]],[[3026.9,6.83074967],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656]]]
["bitfinex","ETHUSD",1720483706873,[[3025.9,1.607],[3025.7,9.8021],[3025.6,12.48],[3025.5,3.30517],[3025.4,3.3053]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3027.9,1.5]]]
["bitfinex","ETHUSD",1720483707043,[[3025.9,1.607],[3025.7,9.8021],[3025.6,12.48]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3027.9,1.5]]]
["bitfinex","ETHUSD",1720483707044,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.3,2.3621],[3025.2,3.30552]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.7,1.5],[3027.8,1.84603656]]]
["bitfinex","ETHUSD",1720483707249,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.3,5.66754],[3025.2,3.30552]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.7,1.5],[3027.8,1.84603656]]]
["bitfinex","ETHUSD",1720483707947,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30532],[3025.3,2.3621]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.7,1.5],[3027.8,1.84603656]]]
["bitfinex","ETHUSD",1720483708147,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30532],[3025.3,2.3621]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656]]]
["bitfinex","ETHUSD",1720483708148,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.4,3.30532],[3025.3,2.3621]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656],[3027.9,1.5]]]
["bitfinex","ETHUSD",1720483708651,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,3.30521],[3025.4,3.30532]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656],[3027.9,1.5]]]
["bitfinex","ETHUSD",1720483710076,[[3025.9,1.607],[3025.7,7.44],[3025.6,12.48],[3025.5,3.30521],[3025.4,3.30532]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656],[3028.0,4.83]]]
["bitfinex","ETHUSD",1720483711047,[[3025.9,1.607],[3025.7,7.44],[3025.6,15.78511],[3025.0,6.30577],[3024.7,1.03819007]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656],[3028.0,3.33]]]
["bitfinex","ETHUSD",1720483711260,[[3025.9,1.607],[3025.7,10.74501],[3025.6,15.78511],[3025.1,3.30563],[3025.0,3.0]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,1.84603656],[3028.0,3.33]]]
["bitfinex","ETHUSD",1720483711261,[[3025.9,1.607],[3025.7,10.74501],[3025.6,15.78511],[3025.1,3.30563],[3025.0,3.0]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3028.0,4.83]]]
["bitfinex","ETHUSD",1720483711470,[[3025.9,1.607],[3025.7,7.44],[3025.6,15.78511],[3025.4,3.30533],[3025.1,3.30563]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3028.0,4.83]]]
["bitfinex","ETHUSD",1720483711875,[[3025.9,1.607],[3025.7,7.44],[3025.6,15.78511],[3025.4,3.30533],[3024.5,5.37279753]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3028.0,4.83]]]
["bitfinex","ETHUSD",1720483712076,[[3025.9,1.607],[3025.7,7.44],[3025.6,15.78511],[3025.4,3.30533],[3024.9,4.36573038]],[[3026.9,6.5],[3027.0,5.2509],[3027.1,4.07130502],[3027.8,0.34603656],[3028.0,4.83]]]
["bitfinex","ETHUSD",1720483713076,[[3025.7,7.44],[3025.0,15.48],[3024.9,1.05988038],[3024.7,3.46039007],[3024.4,1.73031678]],[[3026.8,2.2569],[3026.9,6.5],[3027.0,6.33],[3027.1,4.07130502],[3027.4,1.5]]]
["bitfinex","ETHUSD",1720483713278,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.7,2.4222],[3024.6,3.67394367]],[[3026.6,2.2569],[3026.7,1.42569],[3026.8,3.0],[3026.9,6.5],[3027.0,3.33]]]
["bitfinex","ETHUSD",1720483713481,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.7,5.72824],[3024.6,0.36775367]],[[3026.6,2.2569],[3026.7,1.42569],[3026.8,3.0],[3026.9,6.5],[3027.0,3.33]]]
["bitfinex","ETHUSD",1720483713778,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.7,5.72824],[3024.6,0.36775367]],[[3026.4,2.2525],[3026.5,0.55],[3026.6,3.0],[3026.7,0.87569],[3026.9,6.5]]]
["bitfinex","ETHUSD",1720483713959,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.7,5.72824],[3024.6,0.36775367]],[[3026.4,5.2525],[3026.5,0.55],[3026.6,3.0],[3026.7,0.87569],[3026.9,6.5]]]
["bitfinex","ETHUSD",1720483714280,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.7,5.72824],[3024.6,0.36775367]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3028.1,9.65054894]]]
["bitfinex","ETHUSD",1720483714579,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.8,3.306],[3024.7,5.72824]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483715371,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.8,3.306],[3024.7,5.72824]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483715769,[[3025.7,7.44],[3025.1,1.607],[3025.0,12.48],[3024.8,3.306],[3024.7,5.72824]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3027.1,6.06030502]]]
["bitfinex","ETHUSD",1720483716141,[[3025.1,9.047],[3025.0,12.48],[3024.8,3.306],[3024.7,5.72824],[2825.9,5.22862554]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3027.1,6.06030502]]]
["bitfinex","ETHUSD",1720483716345,[[3025.1,1.607],[3024.9,3.30589],[3024.8,7.44],[3024.7,5.72824],[3024.4,15.48]],[[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5],[3027.1,4.07130502]]]
["bitfinex","ETHUSD",1720483716578,[[3025.1,1.607],[3024.9,3.30589],[3024.8,7.44],[3024.7,5.72824],[3024.4,15.48]],[[3026.3,0.58025],[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569],[3026.9,6.5]]]
["bitfinex","ETHUSD",1720483716753,[[3025.1,1.607],[3024.9,3.30589],[3024.8,7.44],[3024.7,5.72824],[3024.4,15.48]],[[3026.2,6.5],[3026.3,3.58025],[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569]]]
["bitfinex","ETHUSD",1720483716959,[[3025.1,1.607],[3024.9,3.30589],[3024.8,7.44],[3024.7,5.72824],[3024.4,15.48]],[[3026.2,6.5],[3026.3,0.58025],[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569]]]
["bitfinex","ETHUSD",1720483717177,[[3025.2,2.2764],[3025.1,1.607],[3024.9,3.30589],[3024.8,7.44],[3024.7,3.30604]],[[3026.2,6.5],[3026.3,0.58025],[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569]]]
["bitfinex","ETHUSD",1720483717490,[[3025.2,2.2764],[3024.9,3.30589],[3024.8,7.44]],[[3026.2,6.5],[3026.3,0.58025],[3026.4,5.2525],[3026.5,0.55],[3026.7,0.87569]]]
["bitfinex","ETHUSD",1720483717491,[[3025.5,1.607],[3025.2,2.2764],[3024.9,6.6117],[3024.8,7.44],[3024.5,3.30628]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.3,0.34603656],[3027.4,0.32891555]]]
["bitfinex","ETHUSD",1720483717774,[[3025.5,1.607],[3025.2,2.2764],[3025.1,3.30566],[3024.9,3.30585],[3024.8,7.44]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.3,0.34603656],[3027.4,1.5]]]
["bitfinex","ETHUSD",1720483717977,[[3025.5,1.607],[3025.2,2.2764],[3025.1,3.30566],[3024.9,3.30585],[3024.8,7.44]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.3,0.34603656],[3027.6,1.5]]]
["bitfinex","ETHUSD",1720483718179,[[3025.5,1.607],[3025.2,2.2764],[3025.1,3.30566],[3024.9,3.30585],[3024.8,7.44]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.5,0.98520967],[3027.6,1.5]]]
["bitfinex","ETHUSD",1720483718850,[[3025.5,1.607],[3025.2,5.58196],[3025.1,3.30566],[3024.8,7.44],[3021.2,8.47469236]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.5,0.98520967],[3027.6,1.82604284]]]
["bitfinex","ETHUSD",1720483719649,[[3025.5,1.607],[3025.2,5.58196],[3025.1,3.30566],[3024.8,7.44],[3024.6,3.30617]],[[3026.2,6.5],[3026.4,5.2525],[3026.7,0.87569],[3027.5,1.35874623],[3027.6,1.82604284]]]
["bitfinex","ETHUSD",1720483719845,[[3025.5,1.607],[3025.2,5.58196],[3025.1,3.30566],[3024.8,7.44],[3024.6,3.30617]],[[3026.2,6.5],[3026.4,2.2525],[3026.7,0.87569],[3027.5,1.35874623],[3027.6,0.32604284]]]
["bitfinex","ETHUSD",1720483720151,[[3025.9,1.607],[3025.4,3.30533],[3025.3,3.37144711],[3025.2,2.2764],[3024.9,3.0]],[[3026.2,6.5],[3026.7,3.32929],[3027.5,1.35874623],[3028.1,3.107],[3028.4,5.4115334]]]
["bitfinex","ETHUSD",1720483720461,[[3025.9,1.607],[3025.5,7.44],[3025.4,3.37142434],[3025.3,3.30535],[3025.2,14.7564]],[[3026.7,2.4536],[3027.5,1.35874623],[3027.8,1.5],[3027.9,0.33046532],[3028.0,12.46]]]
["bitfinex","ETHUSD",1720483720653,[[3025.9,1.607],[3025.5,7.44],[3025.4,3.30533],[3025.3,3.30535],[3025.2,14.7564]],[[3026.7,2.4536],[3026.9,6.5],[3027.5,1.35874623],[3027.8,1.5],[3027.9,0.33046532]]]
["bitfinex","ETHUSD",1720483721050,[[3025.9,1.607],[3025.6,0.06609433],[3025.5,7.44],[3025.4,3.30533],[3025.3,3.30535]],[[3026.7,2.4536],[3026.9,6.5],[3027.5,1.35874623],[3027.8,1.5],[3027.9,0.33046532]]]
["bitfinex","ETHUSD",1720483721588,[[3025.9,1.607],[3025.5,7.44],[3025.4,3.30533],[3025.1,3.30562],[3024.6,4.18001212]],[[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5],[3027.5,1.35874623],[3027.7,10.849]]]
["bitfinex","ETHUSD",1720483722085,[[3025.9,1.607],[3025.5,7.44],[3025.4,3.30533],[3025.1,3.30562],[3024.6,4.18001212]],[[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5],[3027.5,1.35874623],[3027.6,1.5]]]
["bitfinex","ETHUSD",1720483723150,[[3025.9,1.607],[3025.5,7.44],[3025.2,18.06188],[3025.1,3.30562],[3024.8,0.36775367]],[[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5],[3027.5,1.35874623],[3027.6,1.5]]]
["bitfinex","ETHUSD",1720483723672,[[3025.5,9.047],[3025.2,14.7564],[3025.0,3.30571],[3024.9,6.30582],[3024.4,3.99840212]],[[3026.6,0.55],[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5],[3027.0,3.70353656]]]
["bitfinex","ETHUSD",1720483723848,[[3025.5,9.047],[3025.2,14.7564],[3025.0,3.30571],[3024.9,6.30582],[3024.4,3.67414367]],[[3026.5,0.30036],[3026.6,0.55],[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5]]]
["bitfinex","ETHUSD",1720483724475,[[3025.5,9.047],[3025.2,14.7564],[3024.9,6.30582],[3024.4,0.36775367],[3024.3,2.29901212]],[[3026.5,0.30036],[3026.6,0.55],[3026.7,2.4536],[3026.8,3.0],[3026.9,6.5]]]
["bitfinex","ETHUSD",1720483724670,[[3025.5,7.44],[3025.2,12.48],[3025.1,1.607],[3024.8,2.26],[3024.7,3.30609]],[[3026.4,3.0022],[3026.5,0.30036],[3026.6,3.55],[3026.9,6.5],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483724982,[[3025.5,7.44],[3025.2,12.48],[3025.1,1.607],[3024.8,2.26],[3024.7,3.30609]],[[3026.4,3.0022],[3026.8,3.0],[3026.9,6.5],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483724983,[[3025.5,7.44],[3025.2,12.48],[3025.1,1.607],[3024.8,2.26],[3024.7,3.30609]],[[3026.4,3.0022],[3026.8,3.0],[3026.9,6.5],[3027.0,5.69253656],[3029.0,0.3315]]]
["bitfinex","ETHUSD",1720483725199,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30609],[3024.6,12.48]],[[3026.4,3.0022],[3026.9,6.5],[3027.0,5.69253656],[3029.0,0.3315]]]
["bitfinex","ETHUSD",1720483725200,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30609],[3024.6,12.48]],[[3026.3,3.0],[3026.4,3.0022],[3026.9,6.5],[3027.0,5.69253656],[3028.7,1.66993813]]]
["bitfinex","ETHUSD",1720483725364,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30609],[3024.6,12.48]],[[3026.2,0.55],[3026.3,3.0],[3026.4,3.0022],[3026.9,6.5],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483725566,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,12.48],[3024.5,6.61258]],[[3026.2,0.55],[3026.3,3.0],[3026.4,2.4522],[3026.9,6.5],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483725765,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78621],[3024.5,3.30629]],[[3026.2,7.05],[3026.3,3.0],[3026.4,2.4522],[3027.0,5.69253656],[3029.2,5.12807793]]]
["bitfinex","ETHUSD",1720483725973,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78621],[3024.5,3.30629]],[[3026.1,1.005],[3026.2,7.05],[3026.3,3.0],[3026.4,2.4522],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483728058,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.3061],[3024.6,12.48]],[[3026.1,1.005],[3026.2,7.05],[3026.3,3.0],[3026.4,2.4522],[3027.0,5.69253656]]]
["bitfinex","ETHUSD",1720483728267,[[3025.5,1.607],[3025.1,0.06610812],[3025.0,7.44],[3024.8,2.26],[3024.6,12.48]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.70353656],[3027.4,3.82294951]]]
["bitfinex","ETHUSD",1720483728609,[[3025.5,1.607],[3025.0,10.74575],[3024.8,2.26],[3024.6,12.48],[3024.4,3.30638]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483728768,[[3025.5,1.607],[3025.0,7.44],[3024.8,5.56592],[3024.7,3.30606],[3024.6,12.48]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483728969,[[3025.5,1.607],[3025.0,7.44],[3024.9,3.30587],[3024.8,2.26],[3024.7,3.30606]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483729401,[[3025.5,1.607],[3025.0,7.44],[3024.9,3.30579],[3024.8,2.26],[3024.7,3.30606]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483730206,[[3025.5,1.607],[3025.0,10.74574],[3024.9,3.30579],[3024.8,2.26],[3024.2,0.6919763]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483730412,[[3025.5,1.607],[3025.1,0.06610084],[3025.0,10.74574],[3024.9,3.30579],[3024.8,2.26]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483731492,[[3025.5,1.607],[3025.1,0.06610089],[3025.0,10.74574],[3024.9,3.30579],[3024.8,2.26]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483732810,[[3025.5,1.607],[3025.0,7.44],[3024.9,3.30579],[3024.8,2.26],[3024.7,3.30607]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483733820,[[3025.5,1.607],[3025.0,10.74577],[3024.9,3.30579],[3024.8,2.26],[3024.3,5.2989763]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483734013,[[3025.5,1.607],[3025.0,10.74577],[3024.8,2.26],[3024.7,3.30607],[3024.3,4.607]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483734715,[[3025.0,10.74577],[3024.8,2.26],[3024.7,3.30607],[3024.3,4.607]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.3,1.5]]]
["bitfinex","ETHUSD",1720483734716,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30607],[3024.5,3.30633]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3026.9,0.37353656],[3027.0,3.33]]]
["bitfinex","ETHUSD",1720483735104,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.5,3.30633],[3024.0,9.17597297]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3026.9,1.87353656],[3027.0,5.319]]]
["bitfinex","ETHUSD",1720483735294,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.5,3.30633],[3024.0,8.48399667]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3026.9,1.87353656],[3027.0,5.319]]]
["bitfinex","ETHUSD",1720483735798,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78613],[3024.5,3.30633]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3026.9,1.87353656],[3027.0,5.319]]]
["bitfinex","ETHUSD",1720483736313,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30607],[3024.6,12.48]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,5.319],[3027.4,1.5]]]
["bitfinex","ETHUSD",1720483736506,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.7,3.30607],[3024.6,12.48]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.2,1.87353656]]]
["bitfinex","ETHUSD",1720483736723,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.0,2.72709112]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,3.33],[3027.1,5.57130502]]]
["bitfinex","ETHUSD",1720483737018,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.1,3.30672]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,4.83],[3027.1,5.57130502]]]
["bitfinex","ETHUSD",1720483737242,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.1,3.30672]],[[3026.2,6.5],[3026.3,3.0],[3026.4,2.4522],[3027.0,6.819],[3027.1,5.57130502]]]
["bitfinex","ETHUSD",1720483738136,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.1,3.30672]],[[3026.2,6.5],[3026.4,2.4522],[3026.7,3.0],[3027.0,6.819],[3027.1,5.57130502]]]
["bitfinex","ETHUSD",1720483738433,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.1,3.30672]],[[3026.2,6.5],[3026.4,2.4522],[3026.7,3.0],[3026.9,0.37353656],[3027.0,6.819]]]
["bitfinex","ETHUSD",1720483739334,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78618],[3024.1,3.30672]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.9,0.37353656],[3027.0,6.819]]]
["bitfinex","ETHUSD",1720483739691,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,12.48],[3024.3,7.91352]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.9,0.37353656],[3027.0,6.819]]]
["bitfinex","ETHUSD",1720483739920,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,12.48],[3024.3,7.91352]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.8,1.5],[3026.9,0.37353656]]]
["bitfinex","ETHUSD",1720483740723,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,12.48],[3024.5,3.30623]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.8,1.5],[3026.9,2.36253656]]]
["bitfinex","ETHUSD",1720483742001,[[3025.1,1.607],[3025.0,7.44],[3024.8,2.26],[3024.6,15.78621],[3024.5,3.30623]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.9,2.36253656],[3027.0,4.83]]]
["bitfinex","ETHUSD",1720483743012,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,7.0774],[3024.0,2.7284772]],[[3026.1,2.2563],[3026.2,6.5],[3026.7,3.0],[3026.8,1.5],[3026.9,0.37353656]]]
["bitfinex","ETHUSD",1720483743203,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.0,2.38202702]],[[3026.0,0.55],[3026.1,2.2563],[3026.2,6.5],[3026.7,4.989],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483743406,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.1,0.69290035]],[[3025.9,0.28063],[3026.0,0.55],[3026.1,2.2563],[3026.2,6.5],[3026.7,4.989]]]
["bitfinex","ETHUSD",1720483743594,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.1,0.69290035]],[[3025.8,0.55],[3025.9,0.28063],[3026.0,0.55],[3026.1,2.2563],[3026.2,6.5]]]
["bitfinex","ETHUSD",1720483743790,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.1,0.69290035]],[[3025.8,0.55],[3025.9,0.28063],[3026.1,2.2563],[3026.2,6.5],[3030.4,9.5763]]]
["bitfinex","ETHUSD",1720483743988,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.1,0.69290035]],[[3025.8,0.55],[3025.9,0.28063],[3026.1,2.2563],[3026.2,6.5],[3028.3,0.55]]]
["bitfinex","ETHUSD",1720483744416,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,10.38387],[3024.1,0.69290035]],[[3025.8,0.55],[3025.9,0.28063],[3026.1,2.2563],[3026.2,6.5],[3026.6,3.489]]]
["bitfinex","ETHUSD",1720483744601,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,7.0774],[3024.2,3.30665]],[[3025.7,2.4591],[3025.8,0.55],[3025.9,0.28063],[3026.0,3.0],[3026.2,6.5]]]
["bitfinex","ETHUSD",1720483744800,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,5.4704],[3024.2,3.30665]],[[3025.7,2.4591],[3025.8,0.55],[3026.1,3.0],[3026.2,6.5],[3029.7,26.8746]]]
["bitfinex","ETHUSD",1720483745016,[[3025.1,1.607],[3025.0,7.44],[3024.6,12.48],[3024.3,5.4704],[3024.2,3.30665]],[[3025.7,2.4591],[3025.8,0.55],[3026.1,3.0],[3026.2,6.5],[3027.8,4.25428965]]]
["bitfinex","ETHUSD",1720483745323,[[3025.0,7.44],[3024.7,1.607],[3024.6,12.48],[3024.3,5.4704],[3024.2,3.30665]],[[3025.7,2.4591],[3025.8,0.55],[3026.1,3.0],[3026.2,6.5],[3027.8,1.96345966]]]
["bitfinex","ETHUSD",1720483746443,[[3024.2,3.30665]],[[3025.7,2.4591],[3025.8,0.55],[3026.1,3.0],[3026.2,6.5],[3027.8,1.96345966]]]
["bitfinex","ETHUSD",1720483746444,[[3023.9,7.44],[3023.6,2.29990035],[3023.4,3.50225053],[3023.3,13.86580071],[3023.2,3.3077]],[[3025.7,3.489],[3025.8,0.55],[3025.9,0.37353656],[3026.0,6.437],[3026.1,7.07130502]]]
["bitfinex","ETHUSD",1720483746661,[[3023.5,1.607],[3023.4,2.4629],[3023.2,3.3077],[3023.1,0.69290035],[3023.0,3.30795]],[[3025.7,3.489],[3025.8,0.55],[3026.0,6.437],[3026.1,7.07130502]]]
["bitfinex","ETHUSD",1720483746662,[[3023.5,1.607],[3023.4,2.4629],[3023.2,3.3077],[3023.1,0.69290035],[3023.0,3.30795]],[[3025.5,2.42],[3025.6,2.35091],[3025.7,6.86253656],[3025.8,0.55],[3026.0,4.937]]]
["bitfinex","ETHUSD",1720483746936,[[3023.5,1.607],[3023.4,2.4629],[3023.0,3.30795],[3022.9,1.325896],[3022.8,4.00105035]],[[3025.2,1.989],[3025.3,2.42],[3025.4,6.5],[3025.6,2.72444656],[3025.7,1.84514101]]]
["bitfinex","ETHUSD",1720483747098,[[3023.5,1.607],[3023.0,2.4629],[3022.9,1.325896],[3022.8,3.30815],[3022.7,1.05665402]],[[3024.9,2.42],[3025.0,3.33],[3025.1,4.51220502],[3025.2,6.489],[3025.4,8.55]]]
["bitfinex","ETHUSD",1720483747297,[[3023.5,1.607],[3023.0,2.4629],[3022.9,1.325896],[3022.8,3.30815],[3022.7,0.36375367]],[[3024.9,2.42],[3025.0,3.33],[3025.1,4.51220502],[3025.2,3.489],[3025.3,3.0]]]
["bitfinex","ETHUSD",1720483747495,[[3023.5,1.607],[3022.7,2.82665367],[3022.2,3.72230313],[3022.1,1.38580071],[3021.7,2.1928549]],[[3024.7,2.42],[3024.8,4.039],[3024.9,4.5],[3025.0,3.33],[3025.1,4.51220502]]]
["bitfinex","ETHUSD",1720483747721,[[3022.2,0.69290035],[3022.1,5.77183],[3022.0,1.03935053],[3021.9,4.69490071],[3021.7,1.8460139]],[[3024.4,2.42],[3024.5,1.989],[3024.6,8.55],[3024.7,3.0],[3024.8,2.05]]]
["bitfinex","ETHUSD",1720483747997,[[3022.7,1.607],[3022.1,5.77183],[3022.0,0.69290035],[3021.9,3.67292367],[3021.8,3.34286259]],[[3024.2,2.42],[3024.3,0.9909],[3024.5,1.989],[3024.6,10.05],[3024.7,3.0]]]
["bitfinex","ETHUSD",1720483748344,[[3022.7,1.607],[3022.2,0.06616252],[3022.1,5.77183],[3021.9,3.67292367],[3021.8,0.69290035]],[[3024.2,2.42],[3024.5,4.989],[3024.6,8.55],[3025.2,3.107],[3025.8,1.9626401]]]
["bitfinex","ETHUSD",1720483748521,[[3022.7,1.607],[3022.2,0.06616252],[3022.1,5.77183],[3021.9,3.67292367],[3021.8,1.326326]],[[3024.1,0.55],[3024.2,2.42],[3024.4,3.0],[3024.5,4.989],[3024.6,8.0]]]
["bitfinex","ETHUSD",1720483748693,[[3022.7,1.607],[3022.1,5.77183],[3021.9,3.67292367],[3021.4,3.90156313],[3021.3,1.38477014]],[[3024.1,0.55],[3024.4,3.0],[3024.5,4.989],[3024.6,8.0]]]
["bitfinex","ETHUSD",1720483748694,[[3022.7,1.607],[3022.1,5.77183],[3021.9,3.67292367],[3021.4,3.90156313],[3021.3,1.38477014]],[[3024.0,2.4416],[3024.1,3.55],[3024.4,3.0],[3024.5,1.989],[3024.6,8.0]]]
["bitfinex","ETHUSD",1720483748898,[[3022.7,1.607],[3022.1,5.77183],[3021.9,3.67292367],[3021.6,0.3315],[3021.5,9.29311967]],[[3023.9,7.05],[3024.0,2.4416],[3024.1,3.55],[3024.4,3.0],[3024.5,1.989]]]
["bitfinex","ETHUSD",1720483749099,[[3022.7,1.607],[3022.1,5.77183],[3021.9,3.67292367],[3021.6,1.657905],[3021.5,9.29311967]],[[3023.9,7.05],[3024.0,2.4416],[3024.1,7.07130502],[3024.5,1.989],[3025.1,0.7724]]]
["bitfinex","ETHUSD",1720483749407,[[3022.7,1.607],[3022.2,3.30884],[3022.1,2.4629],[3021.9,3.67292367],[3021.6,1.657905]],[[3023.9,7.05],[3024.0,2.4416],[3024.1,7.07130502],[3024.5,1.989],[3024.9,0.33031715]]]
["bitfinex","ETHUSD",1720483749807,[[3022.7,1.607],[3022.3,3.37489248],[3022.1,5.77181],[3021.9,0.36375367],[3021.6,8.455325]],[[3023.9,7.05],[3024.0,2.4416],[3024.1,7.07130502],[3024.7,1.5],[3024.8,3.489]]]
["bitfinex","ETHUSD",1720483750019,[[3022.7,1.607],[3022.3,3.37489248],[3022.1,5.77181],[3021.9,0.36375367],[3021.6,9.14771007]],[[3023.9,7.05],[3024.0,2.4416],[3024.1,7.07130502],[3024.7,1.5],[3024.8,3.489]]]
["bitfinex","ETHUSD",1720483750396,[[3022.7,1.607],[3022.4,3.37476918],[3022.3,3.30873],[3022.1,2.4629],[3021.9,0.36375367]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,7.07130502],[3024.9,1.989],[3025.0,4.03715556]]]
["bitfinex","ETHUSD",1720483750598,[[3023.1,1.607],[3022.7,2.4664],[3022.5,3.37456262],[3022.3,3.30872],[3022.0,3.0]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,7.07130502],[3024.9,1.989],[3025.0,5.53715556]]]
["bitfinex","ETHUSD",1720483750798,[[3023.1,1.607],[3022.7,2.4664],[3022.6,3.3084],[3022.3,3.30872],[3022.0,3.0]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,7.07130502],[3024.9,1.989],[3025.0,7.03715556]]]
["bitfinex","ETHUSD",1720483751011,[[3023.1,1.607],[3022.7,2.4664],[3022.6,3.3084],[3022.3,3.30872],[3022.0,3.41356313]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,7.07130502],[3024.9,1.989],[3025.0,7.03715556]]]
["bitfinex","ETHUSD",1720483751306,[[3023.1,1.607],[3022.8,0.06615215],[3022.7,2.4664],[3022.6,3.3084],[3022.0,10.21055313]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,7.07130502],[3025.0,7.03715556]]]
["bitfinex","ETHUSD",1720483751307,[[3023.1,1.607],[3022.8,0.06615215],[3022.7,2.4664],[3022.6,3.3084],[3022.0,10.21055313]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,4.07130502],[3025.0,3.70353656],[3025.3,8.12851434]]]
["bitfinex","ETHUSD",1720483751506,[[3022.8,0.06615215],[3022.7,2.4664],[3022.6,3.3084],[3022.0,10.21055313]],[[3023.9,6.5],[3024.0,2.4416],[3024.1,4.07130502],[3025.0,3.70353656],[3025.3,8.12851434]]]
["bitfinex","ETHUSD",1720483751507,[[3023.5,1.607],[3022.8,3.06614485],[3022.7,5.77469],[3022.6,1.607],[3022.5,3.30847]],[[3023.9,6.5],[3024.1,4.07130502],[3024.5,2.295],[3025.0,3.33],[3025.3,3.489]]]
["bitfinex","ETHUSD",1720483751719,[[3023.5,1.607],[3022.8,3.0],[3022.7,5.77469],[3022.5,3.30847],[3022.0,7.21255313]],[[3023.9,6.5],[3024.1,4.07130502],[3024.5,2.295],[3024.7,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483751935,[[3023.1,1.607],[3022.8,3.0],[3022.7,5.77469],[3022.5,3.30847],[3022.0,7.21255313]],[[3023.9,6.5],[3024.1,4.07130502],[3024.5,2.295],[3024.7,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483752421,[[3023.1,1.607],[3022.8,3.0],[3022.7,5.77469],[3022.5,3.30847],[3022.1,1.72745788]],[[3023.9,6.5],[3024.1,4.07130502],[3024.5,2.295],[3024.7,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483752627,[[3022.9,1.607],[3022.7,2.4664],[3022.5,3.30847],[3022.3,3.3087],[3022.2,3.0]],[[3023.8,2.295],[3023.9,6.5],[3024.1,4.07130502],[3024.7,3.0],[3025.0,5.319]]]
["bitfinex","ETHUSD",1720483752802,[[3022.9,1.607],[3022.7,2.4664],[3022.5,3.30847],[3022.3,3.3087],[3022.2,3.0]],[[3023.8,2.295],[3023.9,7.5571305],[3024.1,4.07130502],[3024.7,3.0],[3025.0,5.319]]]
["bitfinex","ETHUSD",1720483753006,[[3022.9,1.607],[3022.7,2.4664],[3022.6,3.30839],[3022.5,3.30847],[3022.2,3.0]],[[3023.8,2.295],[3023.9,7.5571305],[3024.1,4.07130502],[3024.7,3.0],[3025.0,5.319]]]
["bitfinex","ETHUSD",1720483753200,[[3023.3,1.607],[3023.0,0.06615194],[3022.7,5.77466],[3022.5,3.30847],[3022.2,3.0]],[[3023.9,6.5],[3024.1,4.07130502],[3024.3,2.295],[3024.7,3.0],[3025.0,5.319]]]
["bitfinex","ETHUSD",1720483753624,[[3023.3,1.607],[3023.0,0.06615188],[3022.8,3.30817],[3022.7,5.77466],[3022.2,3.0]],[[3023.9,6.5],[3024.1,4.07130502],[3024.3,2.295],[3024.7,3.0],[3025.0,5.319]]]
["bitfinex","ETHUSD",1720483753810,[[3023.3,1.607],[3023.0,0.06615188],[3022.8,3.30817],[3022.7,5.77466],[3022.2,3.0]],[[3023.8,0.0422821],[3023.9,6.5],[3024.1,4.07130502],[3024.3,2.295],[3024.7,3.0]]]
["bitfinex","ETHUSD",1720483755133,[[3023.3,1.607],[3023.0,0.06615188],[3022.8,3.30817],[3022.7,5.77466],[3022.2,6.30879]],[[3023.8,0.0422821],[3023.9,6.5],[3024.1,4.07130502],[3024.3,2.295],[3024.7,3.0]]]
["bitfinex","ETHUSD",1720483755316,[[3023.7,1.607],[3023.4,0.06614649],[3023.0,3.30789],[3022.9,3.30798],[3022.7,2.4664]],[[3023.8,0.0422821],[3024.1,4.07130502],[3024.3,2.295],[3025.0,3.33],[3025.5,3.489]]]
["bitfinex","ETHUSD",1720483755518,[[3023.7,1.607],[3023.4,0.06614649],[3023.2,3.30773],[3022.9,3.30805],[3022.7,5.4664]],[[3024.1,4.07130502],[3024.3,2.295],[3025.0,3.33],[3025.5,1.989],[3025.6,1.80091]]]
["bitfinex","ETHUSD",1720483755714,[[3023.7,1.607],[3023.2,3.30773],[3023.0,0.06614073],[3022.9,3.30805],[3022.7,5.4664]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3025.0,3.33],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483755926,[[3023.7,1.607],[3023.2,0.06614073],[3023.0,3.3079],[3022.9,3.30805],[3022.7,5.4664]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3025.0,3.33],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483756237,[[3023.4,1.607],[3022.9,3.30805],[3022.7,8.77467]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3025.0,3.33],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483756238,[[3023.4,1.607],[3022.9,3.30805],[3022.7,8.77467],[3022.3,3.30868],[3022.2,3.49]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3025.0,3.33],[3025.4,0.37353656]]]
["bitfinex","ETHUSD",1720483756418,[[3023.4,1.607],[3023.0,3.0],[3022.9,3.30805],[3022.7,8.77467],[3022.3,3.30868]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3025.0,3.33],[3025.4,1.87353656]]]
["bitfinex","ETHUSD",1720483756605,[[3023.4,1.607],[3023.0,3.0],[3022.9,3.30805],[3022.7,5.77467],[3022.3,3.30868]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483756938,[[3023.4,1.607],[3023.0,6.30795],[3022.9,3.30805],[3022.7,2.4664],[3022.3,3.30868]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483757946,[[3023.4,1.607],[3023.1,0.06614471],[3023.0,6.30795],[3022.9,3.30805],[3022.7,2.4664]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483758107,[[3023.0,6.30795]],[[3024.1,4.07130502],[3024.3,2.295],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483758108,[[3023.8,1.607],[3023.5,0.06614469],[3023.2,5.76315],[3023.0,6.30796],[3022.5,3.30843]],[[3024.3,2.295],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483758315,[[3023.8,1.607],[3023.5,0.06614469],[3023.2,5.76315],[3023.0,6.30796],[3022.6,3.33417739]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.5,1.989],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720483758511,[[3023.8,1.607],[3023.5,0.06614469],[3023.2,5.76315],[3023.0,6.30796],[3022.6,4.91535]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.5,1.989],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720483758512,[[3023.8,1.607],[3023.5,0.06614469],[3023.2,5.76315],[3023.0,6.30796],[3022.6,4.91535]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483759263,[[3023.8,1.607],[3023.5,0.06614469],[3023.3,3.30764],[3023.2,2.4554],[3023.0,6.30796]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483761224,[[3023.8,1.607],[3023.5,0.06614469],[3023.3,3.30764],[3023.2,2.4554],[3023.1,3.30783]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483763245,[[3023.8,1.607],[3023.3,3.37378077],[3023.2,2.4554],[3023.1,3.30783],[3022.2,1.37927214]],[[3024.6,8.9541],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502],[3025.5,1.989]]]
["bitfinex","ETHUSD",1720483763441,[[3023.0,6.30796],[3022.9,3.30804],[3022.6,2.4991],[3022.5,3.3085],[3022.4,1.05319627]],[[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502]]]
["bitfinex","ETHUSD",1720483763643,[[3023.3,1.607],[3023.0,6.30796],[3022.9,3.30804],[3022.8,7.44],[3022.6,2.4991]],[[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.1,4.51220502]]]
["bitfinex","ETHUSD",1720483763644,[[3023.3,1.607],[3023.0,6.30796],[3022.9,3.30804],[3022.8,7.44],[3022.6,2.4991]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483764435,[[3023.3,1.607],[3023.1,3.30785],[3023.0,3.0],[3022.9,3.30804],[3022.8,7.44]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483764753,[[3023.3,1.607],[3023.2,5.3742],[3023.1,3.3739941],[3022.9,3.30804],[3022.8,7.44]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483765052,[[3023.3,1.607],[3023.2,5.3742],[3022.9,3.30804],[3022.8,7.44],[3022.3,12.48]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483765349,[[3023.3,1.607],[3023.2,5.3742],[3023.1,3.30785],[3022.9,3.30804],[3022.8,7.44]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483765648,[[3023.3,1.67314427],[3023.2,5.3742],[3023.1,3.30785],[3022.9,3.30804],[3022.8,7.44]],[[3024.4,0.87541],[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33]]]
["bitfinex","ETHUSD",1720483765945,[[3023.7,1.607],[3023.3,0.06614427],[3023.2,5.3742],[3023.1,3.30785],[3022.9,3.30804]],[[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.9,9.2985]]]
["bitfinex","ETHUSD",1720483766243,[[3023.7,1.607],[3023.4,7.44],[3023.3,0.06614427],[3023.2,5.3742],[3023.1,3.30785]],[[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.9,10.7985]]]
["bitfinex","ETHUSD",1720483766444,[[3023.7,1.607],[3023.4,7.44],[3023.2,5.3742],[3023.1,3.30785],[3022.4,1.37949273]],[[3024.5,2.2541],[3024.6,6.5],[3024.9,3.0],[3025.0,3.33],[3025.9,10.7985]]]
["bitfinex","ETHUSD",1720483766811,[[3023.7,1.607],[3023.5,0.06614413],[3023.4,7.44],[3023.2,5.3742],[3023.1,3.30785]],[[3024.6,6.5],[3024.9,5.4037],[3025.0,3.33],[3025.9,9.2985],[3027.5,6.64273411]]]
["bitfinex","ETHUSD",1720483767144,[[3024.1,1.607],[3023.9,2.4654],[3023.8,0.06614134],[3023.5,0.06614413],[3023.4,7.44]],[[3024.6,6.5],[3024.9,5.4037],[3025.0,3.33],[3025.9,9.2985]]]
["bitfinex","ETHUSD",1720483767145,[[3024.1,1.607],[3023.9,2.4654],[3023.8,0.06614134],[3023.5,3.0],[3023.4,7.44]],[[3024.6,6.5],[3024.9,2.4037],[3025.0,3.33],[3025.1,4.07130502],[3025.6,0.30091]]]
["bitfinex","ETHUSD",1720483767350,[[3024.1,1.607],[3024.0,0.0661302],[3023.9,2.4654],[3023.7,3.3071],[3023.5,6.30742]],[[3024.6,6.5],[3025.0,3.33],[3025.1,4.07130502],[3025.2,2.4037],[3025.6,0.30091]]]
["bitfinex","ETHUSD",1720483767551,[[3024.2,0.0661302],[3024.1,1.607],[3023.9,5.7723],[3023.5,3.0],[3022.8,1.0344541]],[[3025.0,3.33],[3025.1,4.07130502],[3025.2,2.4037],[3025.6,0.30091],[3026.3,1.5]]]
["bitfinex","ETHUSD",1720483767740,[[3024.1,1.607],[3023.9,5.7723],[3023.7,3.30717],[3023.5,3.0],[3023.3,3.30757]],[[3025.0,3.33],[3025.1,4.07130502],[3025.2,2.4037],[3025.3,6.5],[3025.6,0.30091]]]
["bitfinex","ETHUSD",1720483768441,[[3024.5,1.607],[3024.2,2.53152558],[3023.9,7.44],[3023.5,6.30737],[3023.4,15.97]],[[3025.1,4.07130502],[3025.3,6.5],[3025.6,0.30091],[3025.8,2.4037],[3026.4,7.6915]]]
["bitfinex","ETHUSD",1720483768753,[[3024.9,1.607],[3024.6,0.06611878],[3024.3,3.30654],[3024.2,9.9054],[3023.9,3.0]],[[3025.3,6.5],[3025.8,2.4037],[3026.4,7.36],[3027.5,2.29109045],[3028.8,39.0743269]]]
["bitfinex","ETHUSD",1720483768950,[[3024.9,1.607],[3024.7,3.30606],[3024.6,0.06611878],[3024.5,7.44],[3024.4,3.0]],[[3025.8,2.4037],[3026.7,7.36],[3026.9,13.96],[3027.3,1.607],[3028.8,37.4]]]
["bitfinex","ETHUSD",1720483769124,[[3024.9,4.0724],[3024.8,0.06611111],[3024.7,3.30606],[3024.5,7.44],[3023.9,3.3635602]],[[3025.8,2.4037],[3027.3,1.607],[3028.8,37.4]]]
["bitfinex","ETHUSD",1720483769125,[[3024.9,4.0724],[3024.8,0.06611111],[3024.7,3.30606],[3024.5,7.44],[3023.9,3.3635602]],[[3025.8,2.4037],[3026.2,6.5],[3026.6,0.37353656],[3027.0,2.38654704],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483769454,[[3024.9,4.0724],[3024.8,0.06611111],[3024.7,3.30606],[3024.5,7.44],[3023.9,3.3635602]],[[3026.2,8.9037],[3026.6,0.37353656],[3026.9,2.3205],[3027.0,0.39754704],[3027.1,1.5]]]
["bitfinex","ETHUSD",1720483769634,[[3024.9,4.13851109],[3024.6,3.30621],[3024.5,7.44],[3024.3,4.607],[3024.2,15.7866]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.10723656],[3026.9,0.3315],[3027.0,0.39754704]]]
["bitfinex","ETHUSD",1720483769836,[[3025.3,1.607],[3024.9,5.83739109],[3024.6,3.30621],[3024.5,7.44],[3024.3,4.607]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.10723656],[3027.0,0.39754704],[3027.3,0.33308772]]]
["bitfinex","ETHUSD",1720483770036,[[3025.3,1.607],[3024.9,2.4654],[3024.7,3.30605],[3024.6,3.30621],[3024.5,7.44]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.10723656],[3027.0,0.39754704],[3027.1,3.489]]]
["bitfinex","ETHUSD",1720483770348,[[3025.3,1.607],[3025.0,0.06610605],[3024.9,5.77128],[3024.5,7.44],[3023.4,1.72458682]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.10723656],[3027.0,0.39754704],[3027.1,3.489]]]
["bitfinex","ETHUSD",1720483770515,[[3025.3,1.607],[3025.0,0.06610605],[3024.9,5.77128],[3024.8,3.30595],[3024.5,7.44]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.10723656],[3027.0,0.39754704],[3027.1,3.489]]]
["bitfinex","ETHUSD",1720483770845,[[3025.4,0.06610603],[3025.3,1.607],[3025.0,3.30577],[3024.9,2.4654],[3024.5,7.44]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,9.10723656],[3027.0,0.39754704],[3027.2,7.36]]]
["bitfinex","ETHUSD",1720483771009,[[3025.3,1.607],[3025.0,3.30577],[3024.9,2.4654],[3024.8,3.30598],[3024.5,7.44]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3027.2,7.36],[3027.4,3.0]]]
["bitfinex","ETHUSD",1720483771215,[[3025.3,1.607],[3025.0,3.30577],[3024.9,2.4654],[3024.8,3.30598],[3024.5,7.44]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3026.7,0.37353656],[3027.1,0.39338037]]]
["bitfinex","ETHUSD",1720483772644,[[3025.3,1.607],[3025.1,7.44],[3025.0,3.30577],[3024.9,2.4654],[3024.8,3.30598]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3026.7,0.37353656],[3027.1,0.39338037]]]
["bitfinex","ETHUSD",1720483773353,[[3025.3,1.607],[3025.1,10.74566],[3025.0,3.30577],[3024.9,2.4654],[2932.3,105.108048]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3026.7,0.37353656],[3027.1,0.39338037]]]
["bitfinex","ETHUSD",1720483773650,[[3025.3,1.67309945],[3025.1,10.74566],[3025.0,3.30577],[3024.9,2.4654],[3024.0,3.99656503]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3027.4,3.489],[3027.6,10.467]]]
["bitfinex","ETHUSD",1720483773850,[[3025.3,1.67309945],[3025.1,10.74566],[3025.0,3.30577],[3024.9,2.4654],[3024.0,3.30681]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,8.7337],[3027.1,0.37353656],[3027.4,3.489]]]
["bitfinex","ETHUSD",1720483775582,[[3025.3,1.67309945],[3025.1,10.74566],[3025.0,3.30577],[3024.9,2.4654],[3024.5,3.30626]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,5.7337],[3027.1,0.37353656],[3027.4,1.989]]]
["bitfinex","ETHUSD",1720483775725,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,3.0],[3025.1,7.44],[3025.0,3.30577]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.4,0.37353656]]]
["bitfinex","ETHUSD",1720483776072,[[3025.7,3.9189],[3025.3,3.37154945],[3025.2,3.0],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.4,0.37353656]]]
["bitfinex","ETHUSD",1720483776225,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,6.30554],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.4,0.37353656]]]
["bitfinex","ETHUSD",1720483776933,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,6.30554],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483777235,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,6.30554],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889]]]
["bitfinex","ETHUSD",1720483777236,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,6.30554],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3036.1,9.68636943]]]
["bitfinex","ETHUSD",1720483777467,[[3025.7,3.9189],[3025.3,0.06609945],[3025.2,6.30554],[3025.1,10.74563],[3025.0,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3034.1,6.105]]]
["bitfinex","ETHUSD",1720483777665,[[3025.7,1.607],[3025.2,2.4772],[3025.1,7.44],[3025.0,15.78574],[3024.8,3.30596]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.4,3.86253656]]]
["bitfinex","ETHUSD",1720483777891,[[3025.3,1.607],[3025.2,2.4772],[3025.1,7.44],[3025.0,15.78574],[3024.8,3.30596]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,2.2889],[3027.4,3.86253656]]]
["bitfinex","ETHUSD",1720483777892,[[3025.3,1.607],[3025.2,2.4772],[3025.1,7.44],[3025.0,15.78574],[3024.8,3.30596]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.9,0.37353656],[3027.0,2.2889]]]
["bitfinex","ETHUSD",1720483778105,[[3025.2,2.4772],[3025.1,7.44],[3025.0,12.48],[3024.7,3.0],[3024.6,3.3062]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.9,0.37353656],[3027.0,2.2889]]]
["bitfinex","ETHUSD",1720483778281,[[3025.2,2.4772],[3025.1,9.047],[3025.0,12.48],[3024.7,3.0],[3024.6,3.3062]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.9,0.37353656]]]
["bitfinex","ETHUSD",1720483778461,[[3025.2,2.4772],[3025.1,9.047],[3025.0,12.48],[3024.7,6.3061],[3024.5,3.30631]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.9,0.37353656]]]
["bitfinex","ETHUSD",1720483778664,[[3025.2,2.4772],[3025.1,9.047],[3025.0,12.48],[3024.7,6.3061],[3024.5,3.30631]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483779079,[[3025.2,2.4772],[3025.1,9.047],[3025.0,12.48],[3024.8,3.30599],[3024.7,3.0]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483779281,[[3025.2,2.4772],[3025.1,9.047],[3025.0,12.48],[3024.9,3.30589],[3024.7,3.0]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483779891,[[3025.1,9.047],[3025.0,12.48],[3024.8,2.4499],[3024.7,6.30609],[3024.2,1.325282]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483780066,[[3025.1,9.047],[3025.0,12.48],[3024.8,5.75589],[3024.7,3.0],[3024.1,3.30671]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483780267,[[3025.1,9.047],[3025.0,12.48],[3024.8,5.75589],[3024.7,3.0],[3024.2,1.325295]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483780467,[[3025.1,9.047],[3025.0,12.48],[3024.8,5.75589],[3024.7,3.0],[3021.7,0.1118089]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483780672,[[3025.1,9.047],[3025.0,12.48],[3024.8,2.4499],[3024.7,3.0],[3024.6,3.30614]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483781000,[[3025.1,9.047],[3025.0,12.48],[3024.8,2.4499],[3024.7,6.3061],[3024.6,3.30614]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720483781298,[[3025.1,9.047],[3025.0,12.48],[3024.8,2.4499],[3024.5,3.30632],[3024.4,3.30643]],[[3026.1,3.0],[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483781503,[[3025.1,9.047],[3025.0,12.48],[3024.8,2.4499],[3024.5,3.30632],[3024.4,3.30643]],[[3026.0,0.95],[3026.1,3.0],[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483781668,[[3025.1,9.047],[3024.8,2.4499],[3024.5,3.30632],[3024.4,15.78643],[3023.9,13.091394]],[[3026.0,0.95],[3026.1,3.0],[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483783300,[[3025.1,9.047],[3024.8,5.75585],[3024.6,3.30622],[3024.4,12.48],[3024.0,4.00251858]],[[3026.0,0.95],[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3027.2,4.989]]]
["bitfinex","ETHUSD",1720483783485,[[3025.1,9.047],[3024.8,5.75585],[3024.6,3.30622],[3024.4,12.48],[3024.3,1.607]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,6.33],[3027.2,5.36253656]]]
["bitfinex","ETHUSD",1720483784076,[[3025.1,9.047],[3024.9,3.30589],[3024.8,2.4499],[3024.7,3.3061],[3024.4,12.48]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,6.33],[3027.2,3.86253656]]]
["bitfinex","ETHUSD",1720483784282,[[3025.5,1.607],[3025.1,7.44],[3024.9,3.30589],[3024.8,2.4499],[3024.7,3.3061]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,6.33],[3027.2,3.86253656]]]
["bitfinex","ETHUSD",1720483785208,[[3025.5,1.607],[3025.1,7.44],[3024.9,3.30589],[3024.8,2.4499],[3024.7,3.3061]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,6.33],[3027.2,5.36253656]]]
["bitfinex","ETHUSD",1720483786466,[[3025.5,1.607],[3025.1,7.44],[3025.0,3.30576],[3024.9,3.30589],[3024.8,2.4499]],[[3026.2,6.5],[3026.3,2.2906],[3026.5,4.07130502],[3026.6,6.33],[3027.2,1.87353656]]]
["bitfinex","ETHUSD",1720483786668,[[3025.5,1.607],[3025.1,7.44],[3025.0,3.30576],[3024.9,3.30589],[3024.8,2.4499]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33],[3027.2,1.87353656]]]
["bitfinex","ETHUSD",1720483786669,[[3025.5,1.607],[3025.1,7.44],[3025.0,3.30576],[3024.9,3.30589],[3024.8,2.4499]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33],[3026.7,2.4225],[3027.2,0.37353656]]]
["bitfinex","ETHUSD",1720483787520,[[3025.5,1.607],[3025.2,0.06609964],[3025.1,7.44],[3025.0,3.30576],[3024.9,3.30589]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33],[3026.7,2.4225],[3027.2,0.37353656]]]
["bitfinex","ETHUSD",1720483791603,[[3025.5,1.607],[3025.2,0.06609964],[3025.1,10.74563],[3024.9,3.30589],[2825.9,5.22862554]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33],[3026.7,2.4225],[3027.2,0.37353656]]]
["bitfinex","ETHUSD",1720483791999,[[3025.5,1.607],[3025.2,3.37164964],[3025.1,10.74563],[3024.5,3.30628],[3024.4,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.2,0.37353656]]]
["bitfinex","ETHUSD",1720483792195,[[3025.5,3.8694],[3025.2,3.37164964],[3025.1,10.74563],[3024.6,3.30617],[3024.5,3.6698402]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483794027,[[3025.6,0.06609647],[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.6,3.30617]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483794192,[[3025.6,0.06609647],[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483794823,[[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606],[3017.2,10.0]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483795023,[[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606],[3024.5,0.3635602]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483795224,[[3025.5,3.8694],[3025.4,0.06609393],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483798421,[[3025.6,0.06609398],[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483798833,[[3025.5,3.8694],[3025.4,0.06609393],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483799011,[[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606],[2824.2,0.05703986]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483799637,[[3025.5,3.8694],[3025.3,3.30543],[3025.1,10.74563],[3024.7,6.30606],[3023.9,9.784424]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483802234,[[3025.5,1.607],[3025.1,13.21163],[3024.7,3.0],[3023.9,8.459],[2823.0,5.13189299]],[[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,2.4225],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483802463,[[3025.5,1.607],[3025.1,7.44],[3024.7,5.77204],[3024.4,16.47599083],[3024.3,2.932225]],[[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483802625,[[3025.1,9.047],[3024.7,2.466],[3024.6,3.30621],[3024.5,3.6698702],[3024.4,13.16966083]],[[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483802824,[[3025.1,9.047],[3024.7,5.7721],[3024.5,3.30631],[3024.4,12.48],[3024.3,1.607]],[[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483802825,[[3025.1,9.047],[3024.7,5.7721],[3024.5,3.30631],[3024.4,12.48],[3024.3,1.607]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483803455,[[3025.1,9.047],[3024.7,2.466],[3024.5,3.30631],[3024.4,12.48],[3024.3,4.91352]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483803647,[[3025.1,9.047],[3024.7,2.466],[3024.5,3.30631],[3024.4,12.48],[3024.3,4.91352]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483804259,[[3025.1,9.047],[3024.7,2.466],[3024.6,3.30621],[3024.5,3.30631],[3024.4,12.48]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483804559,[[3025.1,9.047],[3024.7,2.466],[3024.6,3.30621],[3024.4,12.48],[3024.3,4.9135]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483804718,[[3025.1,9.047],[3024.7,2.466],[3024.6,3.30621],[3024.4,12.48],[3024.3,7.9135]],[[3026.0,0.88503],[3026.1,2.3503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483805528,[[3025.1,1.607],[3024.8,7.44],[3024.4,12.48],[3024.3,7.9135]],[[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483805529,[[3025.1,1.607],[3024.8,7.44],[3024.4,12.48],[3024.3,7.102],[3024.0,3.99643083]],[[3025.9,2.4686],[3026.0,0.88503],[3026.2,9.8],[3026.5,4.07130502],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483805839,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.3,2.495],[3024.2,3.30656]],[[3025.9,2.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,7.83]]]
["bitfinex","ETHUSD",1720483806052,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.3,2.495],[3024.2,3.30656]],[[3025.9,5.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,7.83]]]
["bitfinex","ETHUSD",1720483806218,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.3,5.80154],[3024.2,3.30656]],[[3025.9,5.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502],[3026.6,7.83]]]
["bitfinex","ETHUSD",1720483806219,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.3,5.80154],[3024.2,3.30656]],[[3025.8,0.635363],[3025.9,5.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483808464,[[3025.0,1.607],[3024.8,7.44],[3024.4,15.78643],[3024.3,2.495],[3024.2,3.30656]],[[3025.8,0.635363],[3025.9,5.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483808659,[[3025.0,1.607],[3024.8,7.44],[3024.4,15.78643],[3024.3,4.102],[3024.2,3.30656]],[[3025.8,0.635363],[3025.9,5.4686],[3026.0,0.88503],[3026.2,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483809823,[[3025.1,0.0661135],[3025.0,1.607],[3024.8,7.44],[3024.4,12.48],[3024.3,4.102]],[[3025.9,2.4686],[3026.2,6.5],[3026.5,4.07130502],[3026.7,0.37353656],[3027.3,10.467]]]
["bitfinex","ETHUSD",1720483810034,[[3025.4,1.607],[3025.0,2.427],[3024.9,3.30588],[3024.8,7.44],[3024.4,12.48]],[[3026.2,6.5],[3026.5,4.07130502],[3027.3,10.467]]]
["bitfinex","ETHUSD",1720483810035,[[3025.4,1.607],[3025.0,2.427],[3024.9,3.30588],[3024.8,7.44],[3024.5,3.0]],[[3026.2,8.8588],[3026.5,4.07130502],[3027.2,2.36253656],[3027.3,7.36],[3027.6,5.75512146]]]
["bitfinex","ETHUSD",1720483810268,[[3025.4,1.607],[3025.0,2.49310252],[3024.9,3.30588],[3024.8,10.74591],[3024.5,3.0]],[[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.0],[3027.2,2.36253656],[3027.3,8.86]]]
["bitfinex","ETHUSD",1720483810436,[[3025.4,1.607],[3025.0,2.427],[3024.9,3.30588],[3024.8,10.74591],[3024.5,3.0]],[[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.0],[3027.2,2.36253656],[3027.3,8.86]]]
["bitfinex","ETHUSD",1720483810636,[[3025.4,1.607],[3025.0,2.427],[3024.9,3.30588],[3024.8,10.74591],[3024.5,3.0]],[[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.0],[3027.2,3.86253656],[3027.3,8.86]]]
["bitfinex","ETHUSD",1720483811034,[[3025.4,1.607],[3025.0,2.427],[3024.8,10.74591],[3024.6,3.30619],[3024.5,3.0]],[[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.0],[3027.1,0.32769151]]]
["bitfinex","ETHUSD",1720483811229,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,3.0],[3024.4,15.78639]],[[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656],[3026.9,1.5]]]
["bitfinex","ETHUSD",1720483811533,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,3.0],[3024.4,19.09273]],[[3025.9,1.05714952],[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656]]]
["bitfinex","ETHUSD",1720483811738,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,6.30632],[3024.4,15.78634]],[[3025.9,1.05714952],[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656]]]
["bitfinex","ETHUSD",1720483812344,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,6.30632],[3024.4,16.1101037]],[[3025.9,1.05714952],[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656]]]
["bitfinex","ETHUSD",1720483812950,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,3.0],[3024.4,16.1100937]],[[3025.9,1.05714952],[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656]]]
["bitfinex","ETHUSD",1720483813143,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,3.0],[3024.4,12.8037637]],[[3025.9,1.05714952],[3026.0,3.3],[3026.2,8.8588],[3026.5,4.07130502],[3026.7,3.37353656]]]
["bitfinex","ETHUSD",1720483813345,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.5,3.0],[3024.4,12.48]],[[3025.8,2.3018],[3025.9,1.05714952],[3026.0,3.3],[3026.2,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483813571,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.4,12.48],[3023.9,0.3635602]],[[3025.7,1.05714952],[3025.8,2.3018],[3026.0,3.3],[3026.2,9.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483813865,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.4,12.48],[3024.0,0.69368051]],[[3025.6,0.33589495],[3025.7,1.05716608],[3025.8,2.3018],[3026.0,3.3],[3026.2,9.5]]]
["bitfinex","ETHUSD",1720483814034,[[3025.0,1.607],[3024.8,7.44],[3024.6,2.3706],[3024.4,12.48],[3024.0,0.69368051]],[[3025.6,0.33589495],[3025.8,2.3018],[3026.0,3.3],[3026.2,9.5],[3027.2,1.989]]]
["bitfinex","ETHUSD",1720483814235,[[3024.8,7.44],[3024.6,2.3706],[3024.4,12.48],[3024.0,0.69368051]],[[3025.6,0.33589495],[3025.8,2.3018],[3026.0,3.3],[3026.2,9.5],[3027.2,1.989]]]
["bitfinex","ETHUSD",1720483814236,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.2,2.422],[3023.9,1.05723083]],[[3025.5,6.5418977],[3025.6,0.33589495],[3025.7,1.05717308],[3025.8,2.3018],[3026.0,3.3]]]
["bitfinex","ETHUSD",1720483814460,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.2,2.422],[3023.9,3.6705202]],[[3025.3,2.4539],[3025.4,1.05717308],[3025.5,6.5418977],[3025.6,0.33589495],[3026.0,3.3]]]
["bitfinex","ETHUSD",1720483814663,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.2,2.422],[3024.1,3.30674]],[[3025.3,2.4539],[3025.5,6.5418977],[3025.6,0.33589495],[3026.0,3.3],[3026.6,6.33]]]
["bitfinex","ETHUSD",1720483814834,[[3024.8,7.44],[3024.6,1.607],[3024.4,12.48],[3024.2,2.422],[3024.1,3.30674]],[[3025.2,0.04167972],[3025.3,2.4539],[3025.5,6.5],[3025.6,0.33589495],[3026.0,3.3]]]
["bitfinex","ETHUSD",1720483815048,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72861],[3024.1,3.30674],[3023.9,4.05723083]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502],[3026.6,12.19]]]
["bitfinex","ETHUSD",1720483815277,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72861],[3024.1,3.30674],[3023.9,4.05723083]],[[3025.4,1.0571067],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483815480,[[3024.6,1.607],[3024.5,0.06611388],[3024.4,19.92],[3024.3,3.30654],[3024.2,2.422]],[[3025.4,0.04175684],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483815868,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72863],[3023.6,4.69457126],[3023.5,3.38255087]],[[3025.4,0.04175684],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483815869,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72863],[3023.6,4.69457126],[3023.5,3.38255087]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483816050,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72863],[3023.7,1.04050595],[3023.6,4.69457126]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483816402,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.0,3.3068],[3023.9,3.3635602]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483816749,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30675],[3024.0,3.3068]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483817277,[[3024.4,19.92],[3024.2,2.422],[3023.9,6.6704802],[3023.8,4.00075168],[3023.6,1.38740337]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483817501,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.0,3.30686],[3023.9,3.3635602]],[[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483817688,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.0,3.30686],[3023.9,3.3635602]],[[3025.3,1.00627409],[3025.4,1.09894087],[3025.5,8.9638],[3025.6,0.33589495],[3026.0,3.3]]]
["bitfinex","ETHUSD",1720483817893,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,3.3635602]],[[3025.2,0.04125141],[3025.3,1.00627409],[3025.4,1.05718403],[3025.5,8.9638],[3025.6,0.33589495]]]
["bitfinex","ETHUSD",1720483818196,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,7.36421188]],[[3025.2,0.04125141],[3025.5,8.9638],[3025.6,0.33589495],[3026.6,10.69],[3026.7,0.37353656]]]
["bitfinex","ETHUSD",1720483818396,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,7.36421188]],[[3025.2,0.04125141],[3025.5,8.9638],[3025.6,0.33589495],[3026.5,6.06030502],[3026.6,10.69]]]
["bitfinex","ETHUSD",1720483818602,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,7.36421188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,6.06030502],[3026.6,10.69]]]
["bitfinex","ETHUSD",1720483818603,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,7.36421188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,10.69],[3028.3,1.64770026]]]
["bitfinex","ETHUSD",1720483818899,[[3024.6,1.607],[3024.4,19.92],[3024.2,2.422],[3024.1,3.30676],[3023.9,7.36421188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,13.69],[3028.2,1.60311058]]]
["bitfinex","ETHUSD",1720483819084,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72864],[3024.1,3.30676],[3023.9,4.05726188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,12.19],[3026.8,1.989]]]
["bitfinex","ETHUSD",1720483819273,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72864],[3024.1,3.30676],[3023.9,4.05726188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,6.06030502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483819479,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72864],[3024.1,3.30676],[3023.9,4.05726188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,6.06030502],[3026.6,12.19],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483819910,[[3024.6,1.607],[3024.4,19.92],[3024.2,5.72864],[3024.1,3.30676],[3023.9,3.3635602]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,6.06030502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483820210,[[3024.6,1.607],[3024.4,7.44],[3024.2,5.72864],[3024.1,3.30676],[3023.9,16.53726188]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483820505,[[3024.6,1.607],[3024.4,7.44],[3024.2,5.72864],[3024.1,3.30676],[3023.9,15.8435602]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483820712,[[3024.6,1.607],[3024.4,7.44],[3024.2,5.72864],[3024.1,3.30676],[3023.9,15.8435602]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,12.19],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483820881,[[3024.6,1.607],[3024.4,7.44],[3024.2,5.72864],[3024.1,3.30676],[3023.9,15.8435602]],[[3025.5,8.9638],[3025.6,0.33589495],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483821282,[[3025.0,1.607],[3024.6,0.06611442],[3024.4,10.74643],[3024.2,2.422],[3023.9,16.53726188]],[[3025.5,8.9638],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218],[3026.8,3.95365298]]]
["bitfinex","ETHUSD",1720483821492,[[3025.0,1.607],[3024.6,0.06611442],[3024.5,3.30631],[3024.4,7.44],[3024.2,2.422]],[[3025.4,0.04180699],[3025.5,8.9638],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483821700,[[3025.0,1.607],[3024.6,0.06611442],[3024.5,3.30631],[3024.4,7.44],[3024.3,3.30646]],[[3025.4,0.04180699],[3025.5,6.5],[3026.5,4.07130502],[3026.6,10.69],[3026.7,0.710218]]]
["bitfinex","ETHUSD",1720483821901,[[3025.1,0.0661094],[3025.0,1.607],[3024.9,2.2766],[3024.7,3.30608],[3024.4,7.44]],[[3025.4,0.04180699],[3025.9,2.4924],[3026.5,4.07130502],[3026.6,10.69],[3027.7,1.607]]]
["bitfinex","ETHUSD",1720483822125,[[3025.0,1.607],[3024.9,2.2766],[3024.8,3.30591],[3024.7,3.30608],[3024.5,3.0]],[[3025.9,2.4924],[3026.5,4.07130502],[3026.6,10.69],[3026.7,3.0],[3027.7,1.607]]]
["bitfinex","ETHUSD",1720483822294,[[3025.4,1.607],[3024.9,2.2766],[3024.8,10.74591],[3024.7,3.30608],[3024.5,3.0]],[[3025.9,2.4924],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483822845,[[3025.4,1.607],[3025.0,0.06610279],[3024.9,5.58248],[3024.8,7.44],[3024.7,12.48]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483822985,[[3025.4,1.607],[3024.9,5.58248],[3024.8,7.44],[3024.7,12.48]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483822986,[[3025.5,0.0660964],[3025.4,1.607],[3024.9,5.58248],[3024.8,7.44],[3024.7,12.48]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.5,1.8309129]]]
["bitfinex","ETHUSD",1720483823190,[[3025.8,1.607],[3025.1,3.3056],[3025.0,0.0660964],[3024.9,5.58248],[3024.8,7.44]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.3,7.73295322]]]
["bitfinex","ETHUSD",1720483823428,[[3025.8,1.607],[3025.3,7.44],[3025.2,0.06609642],[3025.1,3.3056],[3024.9,5.58248]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.3,7.73295322]]]
["bitfinex","ETHUSD",1720483823622,[[3025.8,1.607],[3025.3,7.44],[3025.1,3.3056],[3024.9,5.58248],[3024.4,1.75096357]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.3,7.73295322]]]
["bitfinex","ETHUSD",1720483823812,[[3025.8,1.607],[3025.3,7.44],[3025.1,3.3056],[3024.9,5.58248],[3024.5,6.99997168]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.3,7.73295322]]]
["bitfinex","ETHUSD",1720483824221,[[3025.4,1.607],[3025.3,7.44],[3024.9,8.88836],[3024.5,6.99997168],[3024.4,0.3635602]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3027.3,7.73295322]]]
["bitfinex","ETHUSD",1720483824531,[[3025.4,1.607],[3025.3,7.44],[3025.0,3.30577],[3024.9,5.58248],[3024.5,6.99997168]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33],[3026.7,3.0]]]
["bitfinex","ETHUSD",1720483825108,[[3025.4,1.607],[3025.3,7.44],[3025.0,3.30577],[3024.9,5.58248],[3024.5,6.99997168]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483825339,[[3025.4,1.607],[3025.3,7.44],[3025.0,3.30577],[3024.9,5.58248],[3024.6,0.69370168]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483825513,[[3025.4,1.607],[3025.3,7.44],[3025.1,3.30564],[3024.9,5.58248],[3024.6,0.69370168]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483825690,[[3025.4,1.607],[3025.3,7.44],[3024.9,8.88829],[3024.6,0.69370168],[3024.5,7.34682252]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483826027,[[3025.4,1.607],[3025.3,7.44],[3024.9,5.58241],[3024.6,3.99983168],[3024.5,3.0]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483826325,[[3025.4,1.607],[3025.3,7.44],[3024.9,5.58241],[3024.7,15.7861],[3024.5,3.69370168]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483826526,[[3025.4,1.607],[3025.3,7.44],[3024.9,2.2766],[3024.8,3.30594],[3024.7,15.7861]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483827032,[[3025.3,7.44],[3024.9,2.2766],[3024.7,12.48],[3024.5,6.30629],[3024.4,1.05726188]],[[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3026.6,3.33]]]
["bitfinex","ETHUSD",1720483827338,[[3025.3,7.44],[3025.0,1.607],[3024.7,15.78611],[3024.5,8.57089],[3024.3,0.69370168]],[[3025.8,0.3342742],[3025.9,0.04274195],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483827538,[[3025.3,7.44],[3025.0,1.607],[3024.7,15.78611],[3024.5,8.57089],[3024.3,0.69370168]],[[3025.8,0.04263056],[3025.9,1.05687293],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502]]]
["bitfinex","ETHUSD",1720483827738,[[3025.3,7.44],[3025.0,1.607],[3024.7,15.78611],[3024.5,8.57089],[3024.3,0.69370168]],[[3025.8,0.04263056],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3034.6,10.79636943]]]
["bitfinex","ETHUSD",1720483827944,[[3025.3,7.44],[3025.0,1.607],[3024.7,15.78611],[3024.5,8.57089],[3024.4,0.69370168]],[[3025.8,0.04263056],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3030.5,7.5718]]]
["bitfinex","ETHUSD",1720483828159,[[3025.3,7.44],[3025.0,1.607],[3024.7,15.78611],[3024.5,8.57089],[3024.3,2.30070168]],[[3025.9,1.05687882],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,9.25338037]]]
["bitfinex","ETHUSD",1720483828449,[[3025.4,1.607],[3025.3,7.44],[3025.2,2.2646],[3024.9,3.30581],[3024.7,12.48]],[[3025.7,0.04255794],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,7.75338037]]]
["bitfinex","ETHUSD",1720483828603,[[3025.4,1.673106],[3025.3,7.44],[3025.2,2.2646],[3024.9,3.30581],[3024.7,12.48]],[[3025.8,0.04284384],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,7.75338037]]]
["bitfinex","ETHUSD",1720483828798,[[3025.4,1.673106],[3025.3,7.44],[3025.2,2.2646],[3024.9,3.30581],[3024.7,12.48]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,7.75338037],[3029.2,6.75413734]]]
["bitfinex","ETHUSD",1720483828999,[[3025.4,1.673106],[3025.3,7.44],[3025.2,2.2646],[3024.9,3.30581],[3024.7,12.48]],[[3025.7,0.04261038],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359]]]
["bitfinex","ETHUSD",1720483829229,[[3025.4,1.673106],[3025.2,2.2646],[3025.0,7.44],[3024.9,3.30581],[3024.7,13.17370168]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359],[3030.0,2.03977309]]]
["bitfinex","ETHUSD",1720483829429,[[3025.4,1.673106],[3025.2,2.2646],[3025.0,7.44],[3024.9,3.30581],[3024.7,12.48]],[[3025.6,0.04253775],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359]]]
["bitfinex","ETHUSD",1720483829658,[[3025.4,1.673106],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581],[3024.7,13.17370168]],[[3025.6,0.04253775],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359]]]
["bitfinex","ETHUSD",1720483829950,[[3025.4,1.673106],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581],[3024.7,12.48]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359],[3031.2,10.0]]]
["bitfinex","ETHUSD",1720483830161,[[3025.4,1.673106],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581],[3024.7,12.48]],[[3025.5,0.0425039],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359]]]
["bitfinex","ETHUSD",1720483830362,[[3025.4,1.607],[3025.3,0.06609998],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359],[3192.2,0.35236042]]]
["bitfinex","ETHUSD",1720483830527,[[3025.4,1.607],[3025.3,0.06609998],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359],[3031.5,7.40722368]]]
["bitfinex","ETHUSD",1720483830725,[[3025.4,1.607],[3025.3,0.06609998],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581]],[[3025.5,0.04248451],[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359]]]
["bitfinex","ETHUSD",1720483830952,[[3025.4,1.607],[3025.3,0.06609998],[3025.2,2.2646],[3025.0,10.74574],[3024.9,3.30581]],[[3026.2,2.4701],[3026.3,6.5],[3026.5,4.07130502],[3027.3,8.12633359],[3192.2,0.35236042]]]
["bitfinex","ETHUSD",1720483831318,[[3025.9,1.607],[3025.4,3.30534],[3025.2,2.2646],[3025.0,7.44],[3024.8,4.18370168]],[[3026.3,6.5],[3026.5,4.07130502],[3026.6,5.6367],[3027.3,7.36],[3027.7,12.46]]]
["bitfinex","ETHUSD",1720483831577,[[3026.0,3.30462],[3025.9,3.9822],[3025.8,3.30488],[3025.4,10.7453],[3025.1,0.69370168]],[[3027.0,2.3067],[3027.7,7.36],[3028.2,12.46],[3028.6,3.107],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483831713,[[3026.0,3.30462],[3025.9,3.9822],[3025.8,7.44],[3025.5,3.0],[3025.4,3.49]],[[3027.4,2.3067],[3028.4,7.36],[3028.8,12.46],[3029.0,3.107],[3029.9,19.77]]]
["bitfinex","ETHUSD",1720483832579,[[3026.0,3.30462],[3025.9,3.9822],[3025.8,7.44],[3025.5,3.0],[3025.4,3.49]],[[3026.9,1.05668106],[3027.3,6.5],[3027.4,2.3067],[3028.4,7.36],[3028.7,4.25354263]]]
["bitfinex","ETHUSD",1720483832785,[[3026.7,1.607],[3026.3,3.30427],[3026.2,3.30438],[3025.9,2.3752],[3025.8,7.44]],[[3027.3,6.5],[3027.4,2.3067],[3028.4,7.36],[3028.7,4.25354263]]]
["bitfinex","ETHUSD",1720483832786,[[3026.7,1.607],[3026.3,3.30427],[3026.2,3.30438],[3025.9,2.3752],[3025.8,7.44]],[[3027.3,6.5750613],[3027.4,2.3067],[3027.6,3.3],[3028.0,4.07130502],[3028.4,7.36]]]
["bitfinex","ETHUSD",1720483832931,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.2,3.30438],[3026.0,12.48]],[[3027.3,6.5750613],[3027.4,2.3067],[3027.6,3.3],[3028.0,4.07130502],[3028.4,7.36]]]
["bitfinex","ETHUSD",1720483833137,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.2,3.30438],[3026.0,12.48]],[[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3028.0,4.07130502],[3028.4,7.36]]]
["bitfinex","ETHUSD",1720483833332,[[3026.7,1.607],[3026.5,0.0660711],[3026.4,7.44],[3026.3,3.30427],[3026.2,3.30438]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3028.0,4.07130502]]]
["bitfinex","ETHUSD",1720483833690,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.0,15.78465],[3025.7,3.30497]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3028.0,4.07130502]]]
["bitfinex","ETHUSD",1720483833691,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.0,15.78465],[3025.7,3.30497]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483833987,[[3026.7,1.607],[3026.5,0.06607111],[3026.4,7.44],[3026.3,3.30427],[3026.1,3.30454]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483834638,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.1,3.30454],[3025.4,1.3728826]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483835187,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.1,3.30454],[3025.4,0.33233008]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483835369,[[3026.7,1.607],[3026.4,7.44],[3026.3,3.30427],[3026.1,3.30454],[3025.5,3.0]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483835885,[[3026.7,1.607],[3026.5,0.06607109],[3026.4,7.44],[3026.3,3.30427],[3026.1,3.30454]],[[3027.2,0.07506617],[3027.3,6.5],[3027.4,2.3067],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483836861,[[3026.8,0.0660687],[3026.7,1.607],[3026.6,2.425],[3026.5,3.30413],[3026.4,7.44]],[[3027.2,0.07506617],[3027.3,6.5],[3027.6,3.3],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483836862,[[3026.8,0.0660687],[3026.7,1.607],[3026.6,2.425],[3026.5,3.30413],[3026.4,7.44]],[[3027.2,0.07506617],[3027.3,6.5],[3027.6,3.3],[3027.8,2.384],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483837183,[[3026.8,0.06606736],[3026.7,1.607],[3026.6,2.425],[3026.5,3.30413],[3026.4,7.44]],[[3027.3,6.5],[3027.6,3.3],[3027.8,2.384],[3027.9,3.0],[3030.6,1.60114599]]]
["bitfinex","ETHUSD",1720483837384,[[3027.1,1.607],[3026.6,2.425],[3026.4,7.44],[3026.2,3.0],[3026.0,17.577]],[[3027.3,6.5],[3027.6,3.3]]]
["bitfinex","ETHUSD",1720483837385,[[3027.1,1.607],[3026.6,2.425],[3026.4,7.44],[3026.2,3.0],[3026.0,17.577]],[[3027.2,0.07526351],[3027.3,6.5],[3027.6,3.3],[3028.1,2.3586],[3028.8,12.46]]]
["bitfinex","ETHUSD",1720483837593,[[3027.1,1.607],[3026.6,2.425],[3026.4,7.44],[3026.2,3.0],[3026.0,17.577]],[[3027.3,6.5],[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3028.8,12.46]]]
["bitfinex","ETHUSD",1720483837882,[[3027.1,1.607],[3026.8,3.30375],[3026.6,2.425],[3026.4,7.44],[3026.2,6.30443]],[[3027.2,0.07552141],[3027.3,6.5],[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36]]]
["bitfinex","ETHUSD",1720483838381,[[3027.1,1.607],[3026.8,3.30375],[3026.6,2.425],[3026.4,7.44],[3026.2,6.30443]],[[3027.2,0.07550301],[3027.3,6.5],[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36]]]
["bitfinex","ETHUSD",1720483838685,[[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72895],[3026.4,7.44],[3026.2,6.6679902]],[[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3031.1,3.4766],[3031.3,5.12807793]]]
["bitfinex","ETHUSD",1720483838880,[[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72895],[3026.4,7.44],[3026.2,6.6679902]],[[3027.2,0.07550301],[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3028.7,0.37295322]]]
["bitfinex","ETHUSD",1720483839042,[[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72895],[3026.4,7.44],[3026.2,6.6679902]],[[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3028.7,0.37295322],[3032.5,6.26765081]]]
["bitfinex","ETHUSD",1720483839485,[[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72895],[3026.4,7.44],[3026.2,6.6679902]],[[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3028.7,0.37295322],[3029.7,4.25338708]]]
["bitfinex","ETHUSD",1720483839663,[[3027.2,0.06605911],[3027.1,1.607],[3026.9,3.3037],[3026.8,3.30375],[3026.6,2.425]],[[3027.5,0.07571723],[3027.6,3.3],[3028.1,2.3586],[3028.4,10.36],[3029.2,2.3205]]]
["bitfinex","ETHUSD",1720483839861,[[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72901],[3025.7,3.30497],[3025.6,1.04055252]],[[3027.5,0.07571723],[3028.1,2.3586],[3028.4,10.36],[3028.8,12.83295322],[3029.2,3.8205]]]
["bitfinex","ETHUSD",1720483840171,[[3027.2,0.06605927],[3027.1,1.607],[3026.8,3.30375],[3026.6,5.72901],[3025.7,3.99867168]],[[3028.1,2.3586],[3028.4,10.36],[3028.8,12.83295322],[3029.2,3.8205],[3032.6,6.35218492]]]
["bitfinex","ETHUSD",1720483840495,[[3027.2,0.06605927],[3027.1,1.607],[3026.9,7.44],[3026.8,3.30375],[3026.6,5.72901]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.8,0.37295322]]]
["bitfinex","ETHUSD",1720483841183,[[3027.1,1.607],[3026.9,7.44],[3026.6,9.03302],[3026.2,6.6679902],[3025.3,1.72678089]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483841391,[[3027.1,1.607],[3026.9,7.44],[3026.7,3.30392],[3026.6,5.72901],[3026.2,6.6679902]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483841595,[[3027.1,1.607],[3026.9,7.44],[3026.6,2.425],[3026.4,3.30424],[3026.3,3.30427]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483841740,[[3027.1,1.607],[3026.9,7.44],[3026.6,2.425],[3026.5,3.30414],[3025.8,6.79486]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483841942,[[3027.1,1.607],[3027.0,0.06606308],[3026.9,7.44],[3026.7,3.30384],[3026.6,2.425]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483842257,[[3027.2,0.06605914],[3027.1,1.607],[3026.9,7.44],[3026.8,3.3038],[3026.7,3.30384]],[[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.4,3.0],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483842674,[[3027.1,1.607],[3026.9,7.44],[3026.5,3.30411],[3026.0,15.7345627],[3025.9,3.30475]],[[3027.9,3.0],[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483842975,[[3027.2,0.06605914],[3027.1,1.607],[3026.9,7.44],[3026.7,3.30383],[3026.5,3.30411]],[[3027.9,1.00728955],[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483843276,[[3027.1,1.607],[3026.9,7.44],[3026.7,3.30383],[3026.5,3.30411]],[[3027.9,1.00728955],[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5],[3028.6,3.33]]]
["bitfinex","ETHUSD",1720483843277,[[3027.1,1.607],[3027.0,0.06605914],[3026.9,7.44],[3026.7,3.30383],[3026.5,3.30411]],[[3027.8,0.07609212],[3027.9,1.00728955],[3028.0,4.71429552],[3028.1,2.3586],[3028.2,6.5]]]
["bitfinex","ETHUSD",1720483843886,[[3027.2,0.06605914],[3027.1,1.607],[3026.9,7.44],[3026.8,3.30379],[3026.7,3.30383]],[[3027.8,0.07609212],[3028.0,4.07130502],[3028.1,2.3586],[3028.2,6.5],[3031.1,5.14093877]]]
["bitfinex","ETHUSD",1720483844179,[[3027.1,1.607],[3026.9,7.44],[3026.6,5.72899],[3026.4,3.30425],[3026.2,3.0]],[[3028.0,4.07130502],[3028.1,2.3586],[3028.2,6.5],[3029.3,10.467],[3030.9,1.64278773]]]
["bitfinex","ETHUSD",1720483844395,[[3027.2,0.06605914],[3027.1,1.607],[3026.9,7.44],[3026.7,3.30383],[3026.6,5.72899]],[[3027.7,0.0760398],[3028.0,4.07130502],[3028.1,2.3586],[3028.2,6.5],[3029.3,10.467]]]
["bitfinex","ETHUSD",1720483844396,[[3027.2,0.06605914],[3027.1,1.607],[3026.9,7.44],[3026.7,3.30383],[3026.6,5.72899]],[[3027.7,0.0760398],[3028.0,5.36429552],[3028.1,2.3586],[3028.2,6.5],[3029.3,10.467]]]
["bitfinex","ETHUSD",1720483844680,[[3027.1,1.607],[3027.0,0.06605914],[3026.9,7.44],[3026.7,3.30383],[3026.6,5.72899]],[[3028.0,5.36429552],[3028.1,2.3586],[3028.2,6.5],[3029.3,10.467],[3030.8,1.62194645]]]
["bitfinex","ETHUSD",1720483844990,[[3027.1,1.607],[3027.0,0.06605914],[3026.9,7.44],[3026.7,3.30383],[3026.6,5.72899]],[[3028.0,8.66429552],[3028.1,2.3586],[3028.2,6.5],[3029.0,1.5],[3029.2,2.3205]]]
["bitfinex","ETHUSD",1720483845191,[[3027.2,0.06605915],[3027.1,1.607],[3026.9,7.44],[3026.8,3.30381],[3026.6,5.72899]],[[3028.0,8.66429552],[3028.1,2.3586],[3028.2,6.5],[3029.2,3.8205],[3029.3,8.967]]]
["bitfinex","ETHUSD",1720483845343,[[3027.3,2.3262],[3027.1,1.607],[3027.0,3.30353],[3026.9,7.44],[3026.8,3.30381]],[[3028.0,7.37130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483846336,[[3027.3,2.39225261],[3027.1,1.607],[3027.0,3.30353],[3026.9,7.44],[3026.8,3.30381]],[[3028.0,7.37130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483846539,[[3027.5,1.607],[3027.3,2.39225261],[3027.0,3.30353],[3026.9,7.44],[3026.8,3.30381]],[[3028.0,7.37130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483846734,[[3027.5,1.607],[3027.3,2.39225261],[3027.0,3.30353],[3026.9,7.44],[3026.8,3.30381]],[[3028.0,4.07130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483847339,[[3027.5,1.607],[3027.3,2.3262],[3027.0,3.30353],[3026.9,7.44],[3026.8,3.30378]],[[3028.0,4.07130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483847673,[[3027.5,1.607],[3027.3,2.3262],[3026.9,7.44],[3026.6,3.30395],[3026.4,3.30422]],[[3028.0,4.07130502],[3028.2,6.5],[3028.4,2.3784],[3029.2,0.3315],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483847877,[[3026.9,7.44],[3026.7,1.607],[3026.6,2.4764],[3026.2,6.3044],[3026.0,12.48]],[[3027.9,2.3918],[3028.0,4.07130502],[3028.2,6.5],[3029.0,1.5],[3029.2,0.3315]]]
["bitfinex","ETHUSD",1720483848091,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.7,3.30385],[3026.2,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.2,0.3315],[3029.6,1.83274543]]]
["bitfinex","ETHUSD",1720483848293,[[3027.1,1.607],[3027.0,5.77997],[3026.9,7.44],[3026.3,3.30429],[3026.2,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.2,0.3315],[3029.6,1.83274543]]]
["bitfinex","ETHUSD",1720483848294,[[3027.1,1.607],[3027.0,5.77997],[3026.9,7.44],[3026.3,3.30429],[3026.2,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,0.39338037],[3029.2,0.3315]]]
["bitfinex","ETHUSD",1720483848481,[[3027.1,1.607],[3027.0,5.77997],[3026.9,7.44],[3026.3,3.30429],[3026.2,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,0.39338037],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483848840,[[3027.1,1.607],[3027.0,5.77997],[3026.9,7.44],[3026.5,3.49],[3026.3,3.30429]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,0.39338037],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483849042,[[3027.1,1.607],[3027.0,5.77997],[3026.9,10.74363],[3026.5,3.49],[3026.4,3.30421]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,0.39338037],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483849345,[[3027.5,1.607],[3027.1,3.30346],[3027.0,2.4764],[3026.9,10.74363],[3026.7,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,5.6918],[3029.4,0.3315],[3029.7,3.596]]]
["bitfinex","ETHUSD",1720483850089,[[3027.5,1.607],[3027.1,3.30346],[3027.0,2.4764],[3026.9,10.74363],[3026.8,12.48]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,5.6918],[3029.4,0.3315],[3029.7,3.596]]]
["bitfinex","ETHUSD",1720483850790,[[3027.5,1.607],[3027.1,3.30346],[3027.0,2.4764],[3026.9,10.74363],[3026.8,12.48]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,5.6918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483851937,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74363],[3026.8,12.48],[3025.9,1.02250729]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,5.6918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483852144,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74363],[3026.8,12.48],[3026.7,6.3039]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,5.6918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483852438,[[3027.5,1.607],[3027.0,2.4764],[3026.9,14.04723],[3026.8,12.48],[3026.7,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483852881,[[3027.5,1.607],[3027.0,5.77993],[3026.9,10.7436],[3026.8,12.48],[3026.7,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483853882,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.7436],[3026.8,12.48],[3026.7,6.30389]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483854186,[[3027.5,1.607],[3027.0,2.4764],[3026.9,14.04721],[3026.8,12.48],[3026.7,3.0]],[[3028.0,4.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483854488,[[3027.5,1.607],[3027.0,2.4764],[3026.9,14.04721],[3026.8,12.48],[3026.7,3.0]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483854689,[[3027.5,1.607],[3027.0,5.78],[3026.9,10.7436],[3026.8,12.48],[3026.7,3.0]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.4,0.3315]]]
["bitfinex","ETHUSD",1720483854862,[[3027.5,1.607],[3027.0,5.78],[3026.9,10.7436],[3026.8,12.48],[3026.7,3.0]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.3,8.86]]]
["bitfinex","ETHUSD",1720483855282,[[3027.5,1.607],[3027.0,5.78],[3026.9,7.44],[3026.8,12.48],[3026.7,6.30387]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3029.0,3.0],[3029.3,8.86]]]
["bitfinex","ETHUSD",1720483856185,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.8,12.48],[3026.5,3.3041]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,5.6918],[3028.6,6.33],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483856349,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.8,15.7838],[3026.7,3.30391]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.6,1.83274543]]]
["bitfinex","ETHUSD",1720483856557,[[3027.1,1.607],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48],[3026.7,3.30391]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.6,0.33274543]]]
["bitfinex","ETHUSD",1720483856882,[[3027.1,1.607],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48],[3026.7,3.30391]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.3,7.36]]]
["bitfinex","ETHUSD",1720483857652,[[3027.1,1.607],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48],[3026.7,3.30391]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,1.89338037]]]
["bitfinex","ETHUSD",1720483858350,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.8,12.48],[3026.5,3.30413]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,1.89338037]]]
["bitfinex","ETHUSD",1720483858550,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.8,15.78371],[3026.2,3.30436]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.39338037]]]
["bitfinex","ETHUSD",1720483858886,[[3027.1,1.607],[3027.0,2.4764],[3026.9,7.44],[3026.8,15.78371],[3026.7,3.30384]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.39338037]]]
["bitfinex","ETHUSD",1720483859190,[[3027.5,1.607],[3027.2,0.06605139],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.75873293]]]
["bitfinex","ETHUSD",1720483859359,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.75873293]]]
["bitfinex","ETHUSD",1720483859360,[[3027.5,1.607],[3027.1,0.06605103],[3027.0,2.4764],[3026.9,10.74367],[3026.8,12.48]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.36535256]]]
["bitfinex","ETHUSD",1720483859551,[[3027.5,1.607],[3027.1,0.06605103],[3027.0,2.4764],[3026.9,14.04729],[3026.8,12.48]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.36535256]]]
["bitfinex","ETHUSD",1720483859750,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74362],[3026.8,12.48],[3026.7,3.30388]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.36535256]]]
["bitfinex","ETHUSD",1720483860455,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74362],[3026.8,12.48],[3026.7,3.30388]],[[3028.0,3.07130502],[3028.2,6.5],[3028.5,2.3918],[3028.6,6.33],[3029.2,1.86535256]]]
["bitfinex","ETHUSD",1720483861765,[[3027.5,1.607],[3027.0,2.4764],[3026.9,10.74362],[3026.8,12.48],[3026.7,3.30388]],[[3028.0,3.07130502],[3028.2,9.8],[3028.5,2.3918],[3028.6,6.33],[3029.2,1.86535256]]]
["bitfinex","ETHUSD",1720483862672,[[3027.5,1.607],[3027.0,5.84604139],[3026.9,10.74362],[3026.8,12.48],[3026.4,3.33559833]],[[3028.0,3.07130502],[3028.2,9.8],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.36535256]]]
["bitfinex","ETHUSD",1720483863052,[[3027.5,1.607],[3027.1,0.0660502],[3027.0,5.77999],[3026.9,10.74362],[3026.8,12.48]],[[3028.0,3.07130502],[3028.2,9.8],[3028.5,2.3918],[3028.6,6.33],[3029.2,0.36535256]]]
["bitfinex","ETHUSD",1720483863454,[[3027.9,1.607],[3027.6,5.6977202],[3027.1,3.49],[3027.0,3.30351],[3026.9,7.44]],[[3028.2,9.8],[3028.6,6.33]]]
["bitfinex","ETHUSD",1720483863455,[[3027.9,1.607],[3027.6,5.6977202],[3027.1,3.49],[3027.0,3.30351],[3026.9,7.44]],[[3028.2,3.3],[3028.6,3.33],[3029.0,2.3011],[3029.6,7.36],[3029.7,2.28896355]]]
["bitfinex","ETHUSD",1720483863657,[[3027.9,1.607],[3027.6,5.63167],[3027.5,10.74297],[3027.3,3.0],[3027.1,3.49]],[[3028.6,3.33],[3029.0,2.3011],[3029.8,0.011],[3029.9,7.6915],[3030.1,1.5]]]
["bitfinex","ETHUSD",1720483863984,[[3028.0,1.607],[3027.6,2.3288],[3027.5,7.44],[3027.3,6.30325],[3027.2,3.30331]],[[3028.6,3.33],[3029.0,2.3011],[3029.8,0.011],[3029.9,7.6915],[3030.1,1.5]]]
["bitfinex","ETHUSD",1720483863985,[[3028.0,1.607],[3027.6,2.3288],[3027.5,7.44],[3027.3,6.30325],[3027.2,3.30331]],[[3028.6,3.33],[3029.0,2.3011],[3029.1,9.8],[3029.6,0.36535256],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483864292,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.3288],[3027.0,3.30352],[3026.8,12.48]],[[3028.5,2.3011],[3028.6,3.663],[3029.1,12.87130502],[3029.6,0.36535256],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483864293,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.3288],[3027.0,3.30352],[3026.8,12.48]],[[3028.5,2.3011],[3028.6,3.663],[3029.1,12.87130502],[3029.6,0.36535256],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483864891,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.3288],[3027.0,3.30352],[3026.8,15.7838]],[[3028.5,2.3011],[3028.6,3.663],[3029.1,12.87130502],[3029.6,0.36535256],[3029.7,1.989]]]
["bitfinex","ETHUSD",1720483865191,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.78379],[3026.6,3.30397]],[[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.0,3.0],[3029.1,6.73665758]]]
["bitfinex","ETHUSD",1720483865355,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.78379],[3026.6,3.30397]],[[3028.3,0.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483865556,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,12.48],[3026.6,3.30397]],[[3028.3,0.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.0,3.0]]]
["bitfinex","ETHUSD",1720483865802,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,12.48],[3026.7,3.3039]],[[3028.3,3.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483865972,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,12.48],[3026.7,3.3039]],[[3028.3,3.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.4,3.0]]]
["bitfinex","ETHUSD",1720483866172,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.7838],[3022.6,3.30836]],[[3028.3,3.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483866357,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.7838],[3026.0,3.96455551]],[[3028.3,3.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483867302,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.7838],[3026.2,0.68870034]],[[3028.3,3.88011],[3028.4,6.5],[3028.5,2.3011],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483867676,[[3027.5,7.44],[3027.2,1.607],[3027.0,2.3148],[3026.8,15.7838],[3026.3,3.0]],[[3028.3,3.88011],[3028.4,6.5],[3028.6,3.663],[3029.2,1.5],[3033.2,6.26765081]]]
["bitfinex","ETHUSD",1720483867915,[[3027.5,7.44],[3027.2,1.607],[3026.8,12.48],[3026.7,5.61982],[3026.5,3.30414]],[[3028.2,2.4964],[3028.3,3.88011],[3028.4,6.5],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483868111,[[3027.5,7.44],[3027.2,1.607],[3026.8,15.7838],[3026.7,5.61982],[3026.3,3.68870034]],[[3028.2,5.4964],[3028.3,0.88011],[3028.4,6.5],[3028.6,3.663],[3029.3,0.39338037]]]
["bitfinex","ETHUSD",1720483868480,[[3027.5,7.44],[3027.2,1.607],[3026.8,15.7838],[3026.7,2.316],[3026.5,3.30411]],[[3028.2,5.4964],[3028.3,0.88011],[3028.4,6.5],[3028.6,3.663],[3029.3,0.39338037]]]
["bitfinex","ETHUSD",1720483868707,[[3027.5,7.44],[3027.2,1.607],[3026.8,15.7838],[3026.7,2.316],[3026.5,3.30411]],[[3028.2,5.4964],[3028.3,0.88011],[3028.4,6.5],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483870193,[[3027.5,7.44],[3027.2,1.607],[3026.8,15.7838],[3026.7,2.316],[3026.6,3.30401]],[[3028.2,5.4964],[3028.3,0.88011],[3028.4,6.5],[3028.6,3.663],[3029.2,1.5]]]
["bitfinex","ETHUSD",1720483870900,[[3027.5,7.44],[3026.8,15.7838]],[[3028.4,6.5],[3028.6,3.663]]]
["bitfinex","ETHUSD",1720483870901,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.1,3.30347],[3026.8,12.48]],[[3028.4,6.5],[3028.6,3.663],[3029.1,6.37130502],[3029.5,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483871101,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.1,3.30347],[3027.0,3.30349]],[[3028.4,6.5],[3028.6,3.663],[3029.1,6.37130502],[3029.5,7.36],[3029.8,0.011]]]
["bitfinex","ETHUSD",1720483871102,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.1,3.30347],[3027.0,3.30349]],[[3028.3,3.0],[3028.4,6.5],[3028.6,6.1325],[3029.1,6.37130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483871714,[[3027.6,1.67305035],[3027.5,7.44],[3027.3,2.317],[3027.1,3.30347],[3027.0,3.30349]],[[3028.3,3.0],[3028.4,6.5],[3028.6,6.1325],[3029.1,6.37130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483871883,[[3027.6,1.67305035],[3027.5,7.44],[3027.3,2.317],[3027.1,3.30347],[3027.0,3.30349]],[[3028.3,3.0],[3028.4,6.5],[3028.6,6.1325],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483872284,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.2,3.30337],[3027.0,3.30349]],[[3028.3,3.0],[3028.4,6.5],[3028.6,6.1325],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483873226,[[3027.7,0.06605034],[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3026.8,15.97]],[[3028.4,6.5],[3028.6,6.1325],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483873227,[[3027.7,0.06605034],[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3026.8,15.97]],[[3028.4,6.5],[3028.6,5.7995],[3029.1,3.07130502],[3029.4,0.36535256],[3029.6,0.72500331]]]
["bitfinex","ETHUSD",1720483873440,[[3027.6,1.607],[3027.5,10.74298],[3027.3,2.317],[3027.0,0.69055758],[3026.9,13.12922676]],[[3028.4,6.5],[3028.6,6.63],[3028.8,2.4695],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483873585,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.2,3.30334],[3027.0,3.99412758]],[[3028.4,6.5],[3028.6,6.63],[3028.8,2.4695],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483873808,[[3027.6,1.607],[3027.5,7.44],[3027.3,2.317],[3027.2,3.30334],[3027.0,3.30357]],[[3028.4,6.5],[3028.6,6.63],[3028.8,2.4695],[3029.1,3.07130502],[3029.4,0.36535256]]]
["bitfinex","ETHUSD",1720483912818,[[3026.2,3.8956],[3026.1,7.44],[3026.0,3.30466],[3025.8,3.30489],[3025.7,12.48]],[[3027.0,0.06966573],[3027.1,3.3],[3027.4,3.33],[3027.6,6.5],[3027.7,2.4708]]]
["bitfinex","ETHUSD",1720483996602,[[3029.4,0.06601205],[3029.3,1.604],[3029.0,7.44],[3028.9,2.4004],[3028.8,3.30156]],[[3029.8,6.511],[3029.9,5.7738],[3030.9,1.92091488],[3031.0,16.91655437]]]
["bitfinex","ETHUSD",1720484036006,[[3027.3,1.604],[3027.2,7.44],[3027.1,12.48],[3027.0,2.3538],[3026.8,3.3038]],[[3028.2,2.423],[3028.4,6.5],[3028.8,3.0],[3029.2,5.21176518],[3029.6,8.86]]]
["bitfinex","ETHUSD",1720484114959,[[3026.6,1.67007231],[3026.5,3.30409],[3026.3,2.3087],[3026.2,7.44],[3026.0,1.604]],[[3027.0,0.05808903],[3027.1,3.3],[3027.8,5.6029],[3028.4,7.36],[3029.0,1.5]]]
["bitfinex","ETHUSD",1720484150565,[[3026.0,1.604],[3025.4,13.07254],[3025.3,15.78545],[3025.0,3.69262872],[3024.3,6.98838617]],[[3026.1,0.05664345],[3026.3,6.5],[3026.5,5.5839],[3026.7,6.40130502],[3027.5,0.43599747]]]
["bitfinex","ETHUSD",1720484188468,[[3025.6,1.604],[3025.2,7.44],[3025.0,3.30577],[3024.9,3.30589],[3024.7,14.7899]],[[3026.0,0.05470444],[3026.1,2.3161],[3026.3,6.3],[3027.2,0.43599747],[3027.3,9.349]]]
["bitfinex","ETHUSD",1720484278134,[[3025.5,1.604],[3025.4,3.30534],[3025.2,3.37163875],[3025.0,9.6972],[3024.6,0.33060445]],[[3025.6,3.33522402],[3026.1,6.5],[3026.3,2.4369],[3026.9,3.0],[3027.6,14.78657115]]]
["bitfinex","ETHUSD",1720484310452,[[3027.8,2.139],[3027.4,3.06604595],[3027.3,3.30326],[3027.2,6.30328],[3027.0,7.44]],[[3028.4,0.03327354],[3028.5,0.33635432],[3028.7,3.33],[3028.8,6.5],[3029.3,2.69966894]]]
["bitfinex","ETHUSD",1720484381274,[[3030.1,5.2672],[3030.0,10.74032],[3029.9,4.90236],[3029.8,0.6906064],[3029.6,1.03590961]],[[3031.5,2.4009],[3031.6,0.3071305],[3031.7,3.07130502],[3032.0,13.26112578],[3032.5,3.0]]]
["bitfinex","ETHUSD",1720484421328,[[3026.8,7.44],[3026.3,14.8765],[3026.0,7.90667],[3025.8,1.324662],[3025.5,0.32912014]],[[3027.8,6.5],[3027.9,3.0],[3028.0,3.33],[3028.2,0.34532943],[3028.3,0.95]]]
["bitfinex","ETHUSD",1720484449567,[[3023.7,0.0395493],[3023.6,2.4698],[3023.5,0.06613014],[3023.4,6.66427847],[3023.1,1.72692621]],[[3025.0,1.20752305],[3025.1,5.2681],[3025.2,6.8071305],[3025.3,3.07130502],[3025.7,3.33]]]
["bitfinex","ETHUSD",1720484490286,[[3025.4,1.9909685],[3025.3,3.54228102],[3025.2,0.22131023],[3025.1,3.30563],[3024.9,3.58705847]],[[3026.2,6.5],[3026.4,2.4284],[3026.8,3.0],[3027.5,0.43925725],[3027.7,3.485]]]
["bitfinex","ETHUSD",1720484542069,[[3025.0,2.144],[3024.7,1.20975847],[3024.5,12.48],[3024.4,3.0],[3024.3,4.00036389]],[[3025.7,0.96415798],[3025.8,2.52516],[3026.1,9.57130502],[3026.6,3.0],[3026.9,1.5]]]
["bitfinex","ETHUSD",1720484580040,[[3024.6,1.609],[3024.2,6.30665],[3024.1,3.67185847],[3023.8,0.69311337],[3023.7,12.5195493]],[[3025.4,2.4979],[3025.6,6.75457426],[3026.7,3.594],[3027.0,1.96683232],[3028.5,10.09907793]]]
["bitfinex","ETHUSD",1720484675739,[[3023.7,0.0395493],[3023.0,1.20975847],[3022.9,1.611],[3022.7,2.4183],[3022.6,0.06615432]],[[3023.8,0.65054059],[3023.9,3.0],[3024.0,3.73077752],[3024.2,2.4918],[3024.3,6.74624593]]]
["bitfinex","ETHUSD",1720484732162,[[3023.7,0.0395493],[3023.4,0.671],[3022.8,2.4194],[3022.6,1.20975847],[3022.4,3.0]],[[3023.8,1.54769373],[3023.9,1.0],[3024.0,2.4444],[3024.2,3.0],[3024.3,7.171]]]
["bitfinex","ETHUSD",1720484837222,[[3023.7,0.0395493],[3022.7,2.4641],[3022.4,1.20975847],[3022.3,14.091],[3022.2,3.0]],[[3023.8,4.37657865],[3023.9,1.0],[3024.0,2.298],[3024.3,6.89236167],[3024.4,3.33]]]
["bitfinex","ETHUSD",1720484887857,[[3022.6,3.1249],[3021.5,0.06616916],[3021.4,3.30963],[3021.3,0.69490029],[3021.2,3.63521944]],[[3022.7,0.96539567],[3022.8,3.0],[3022.9,6.5],[3023.2,0.55],[3023.3,3.07130502]]]
["bitfinex","ETHUSD",1720484927686,[[3020.1,2.4318],[3019.9,0.06620575],[3019.8,3.0],[3019.7,3.31155],[3019.5,0.32516457]],[[3021.3,3.0],[3021.7,5.4483],[3021.8,0.42422466],[3021.9,6.5],[3022.3,0.99652822]]]
["bitfinex","ETHUSD",1720484993902,[[3020.5,1.614],[3020.3,2.4871],[3019.9,7.44],[3019.8,6.31144],[3019.5,7.83732535]],[[3021.3,1.95211546],[3021.4,3.0],[3021.5,2.9008],[3021.6,6.92422466],[3021.9,3.33]]]
["bitfinex","ETHUSD",1720485032229,[[3018.8,1.614],[3018.5,2.2808],[3018.0,3.64163682],[3017.9,10.75348],[3017.8,0.69466979]],[[3019.6,0.96581288],[3019.7,5.3489],[3019.8,3.87748],[3020.1,3.96519502],[3020.2,6.5]]]
["bitfinex","ETHUSD",1720485089728,[[3011.9,2.16139101],[3011.7,0.92316044],[3011.6,5.74818],[3011.4,3.4332001],[3011.3,0.69433599]],[[3012.1,0.1004],[3012.5,5.474],[3013.6,0.16769465],[3013.7,1.6532],[3013.8,0.05772888]]]
["bitfinex","ETHUSD",1720485138330,[[3011.6,0.33025595],[3011.4,2.90870523],[3011.2,4.43148148],[3011.1,1.39223027],[3011.0,8.55521719]],[[3012.8,4.6532],[3012.9,0.90764],[3013.0,0.3466057],[3014.0,5.92969174],[3014.3,2.30077956]]]
["bitfinex","ETHUSD",1720485153555,[[3014.6,2.44265341],[3014.2,2.4078],[3014.0,3.31782],[3013.8,3.494],[3013.7,0.3329]],[[3016.8,0.55],[3016.9,3.476082],[3017.0,9.14562],[3017.1,3.1532],[3017.2,2.096]]]
["bitfinex","ETHUSD",1720485223487,[[3014.4,5.093],[3014.3,13.01961],[3014.1,3.31769],[3013.2,5.08444459],[3012.2,26.0385391]],[[3015.9,3.0],[3016.0,5.07832],[3016.2,3.07130502],[3016.3,1.9603305],[3016.9,12.682]]]
["bitfinex","ETHUSD",1720485257937,[[3017.2,1.572],[3017.0,3.31451],[3016.9,5.75833],[3016.8,9.012],[3016.0,3.31557]],[[3018.5,0.58198854],[3018.6,4.858],[3018.8,1.6532],[3018.9,0.33788572],[3019.0,3.07130502]]]
["bitfinex","ETHUSD",1720485292006,[[3020.4,1.572],[3020.2,2.2965],[3019.9,3.31136],[3019.7,3.31158],[3018.7,1.38263394]],[[3021.2,3.0],[3021.3,3.663],[3021.4,4.834],[3021.9,0.348604],[3022.2,12.46]]]
["bitfinex","ETHUSD",1720485355857,[[3023.1,2.4532],[3023.0,1.572],[3022.8,0.06614947],[3022.7,7.44],[3022.6,3.30839]],[[3023.7,0.11148128],[3024.2,7.90530502],[3024.7,1.737],[3024.9,7.36],[3025.0,0.35193733]]]
["bitfinex","ETHUSD",1720485389120,[[3024.1,1.562],[3023.9,5.61751],[3023.8,0.6161258],[3023.7,3.3072],[3023.5,3.0]],[[3025.3,4.834],[3025.4,1.737],[3026.4,3.556],[3027.0,0.3329],[3027.2,2.29131819]]]
["bitfinex","ETHUSD",1720485452092,[[3025.8,1.561],[3025.5,3.37131495],[3025.4,3.0],[3025.3,5.74525],[3023.6,2.06624843]],[[3026.4,0.06076169],[3026.5,3.33],[3026.6,4.80830502],[3027.0,4.834],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720485494636,[[3027.5,7.27164],[3027.4,3.30315],[3027.3,3.0],[3027.1,0.68837285],[3027.0,1.561]],[[3028.1,0.06300177],[3029.1,7.80830502],[3029.4,0.35193733],[3029.7,19.82],[3029.8,0.1125901]]]
["bitfinex","ETHUSD",1720485527818,[[3028.3,1.6270311],[3028.1,6.30239],[3028.0,2.4286],[3027.9,3.30254],[3027.7,7.44]],[[3029.4,0.26940637],[3029.5,1.737],[3029.6,0.3457837],[3029.8,0.1125901],[3030.0,3.0]]]
["bitfinex","ETHUSD",1720485604730,[[3027.6,1.561],[3027.5,2.4549],[3027.4,4.627262],[3026.9,3.486]],[[3028.8,0.04995601],[3028.9,0.20992025],[3029.0,4.834],[3029.1,2.04913287],[3029.2,3.0]]]
["bitfinex","ETHUSD",1720485645089,[[3028.4,1.561],[3028.2,3.0],[3028.1,13.18152],[3027.9,3.30259],[3027.6,1.02337113]],[[3029.3,0.0808784],[3029.4,1.737],[3029.7,4.834],[3030.0,3.0],[3030.7,1.88315383]]]
["bitfinex","ETHUSD",1720485668654,[[3027.2,1.561],[3027.1,3.06605494],[3027.0,2.3292],[3026.7,3.30385],[3026.5,3.30413]],[[3028.0,0.07980093],[3028.1,0.08022924],[3028.3,8.13830502],[3028.6,4.834],[3028.9,3.0]]]
["bitfinex","ETHUSD",1720485751766,[[3030.1,2.426],[3030.0,3.30027],[3029.8,3.30051],[3029.7,10.15329635],[3029.6,1.561]],[[3031.5,1.737],[3031.9,0.66780693]]]
["bitfinex","ETHUSD",1720485787399,[[3030.7,1.561],[3030.6,2.4446],[3030.2,7.44],[3030.1,4.623286],[3030.0,0.69048915]],[[3031.4,0.05535969],[3031.6,3.96345545],[3031.7,1.737],[3032.2,3.0],[3032.5,8.164]]]
["bitfinex","ETHUSD",1720485856157,[[3029.6,0.345682],[3029.5,1.557],[3029.3,2.3111],[3029.0,7.44],[3028.9,15.78144]],[[3030.4,3.05459882],[3030.5,3.33],[3030.7,4.80830502],[3031.5,7.24873006],[3031.6,4.21079141]]]
["bitfinex","ETHUSD",1720485895816,[[3029.1,2.9429],[3028.6,0.06603566],[3028.4,3.30204],[3028.1,7.44],[3027.9,6.483]],[[3029.8,3.0],[3030.0,1.737],[3030.3,7.36],[3030.7,13.109],[3031.0,3.41444893]]]
["bitfinex","ETHUSD",1720485941403,[[3032.8,1.62294141],[3032.7,2.3248],[3032.2,3.29786],[3032.1,3.0],[3031.7,14.22141]],[[3032.9,0.1125901],[3033.5,3.33],[3033.8,19.27130117],[3034.1,6.105],[3034.2,1.665]]]
["bitfinex","ETHUSD",1720485995425,[[3035.2,0.06587525],[3035.1,1.320564],[3034.8,3.29509],[3034.6,6.7783],[3034.5,2.146]],[[3037.2,2.3854],[3037.3,1.167268],[3037.5,7.10758],[3037.6,0.55],[3037.7,4.834]]]
["bitfinex","ETHUSD",1720486020660,[[3032.2,3.0],[3032.1,3.36395882],[3031.9,3.29825],[3031.6,3.483],[3031.5,10.73867]],[[3033.8,1.00444],[3034.2,4.834],[3034.4,1.7484],[3034.5,8.54730502],[3034.9,1.95745831]]]
["bitfinex","ETHUSD",1720486065406,[[3026.0,0.06608424],[3025.9,3.30479],[3025.8,3.30487],[3025.5,3.0],[3025.2,3.30553]],[[3026.4,2.3327],[3028.4,1.987],[3028.5,1.5],[3028.6,1.5],[3030.3,3.78617701]]]
["bitfinex","ETHUSD",1720486088872,[[3031.0,0.06596837],[3030.9,3.29933],[3030.7,6.84955],[3030.3,3.483],[3030.1,5.44612]],[[3032.0,0.248138],[3032.2,2.2558],[3032.5,3.0],[3032.7,3.07130502],[3032.8,4.834]]]
["bitfinex","ETHUSD",1720486116107,[[3030.6,3.29957],[3030.4,10.73988],[3030.2,15.94878],[3030.1,2.4729],[3030.0,3.30026]],[[3032.8,2.4175],[3032.9,1.36540675],[3033.2,3.0],[3033.3,3.29697502],[3033.4,6.334]]]
["bitfinex","ETHUSD",1720486164016,[[3032.0,0.61593508],[3031.8,3.0],[3031.7,3.48],[3031.6,2.8382],[3031.5,2.146]],[[3034.0,2.4163],[3034.3,0.736],[3034.4,7.36],[3034.6,4.834],[3034.8,12.8479812]]]
["bitfinex","ETHUSD",1720486192870,[[3030.7,6.29956],[3030.6,5.37063],[3030.5,0.68517589],[3030.4,3.32478864],[3030.2,8.81035178]],[[3032.2,3.0],[3032.3,2.69016],[3032.8,0.3879812],[3033.1,2.071],[3033.2,6.819]]]
["bitfinex","ETHUSD",1720486257395,[[3029.4,2.071],[3029.3,10.74101],[3029.1,5.64478],[3028.9,12.48],[3028.8,3.30157]],[[3031.4,2.6782],[3031.5,0.55],[3031.6,3.0],[3031.7,3.07130502],[3032.1,7.7739812]]]
["bitfinex","ETHUSD",1720486272304,[[3024.8,5.47299],[3024.7,2.411],[3024.5,3.30632],[3024.4,0.06609588],[3024.2,0.3525428]],[[3027.4,1.12012758],[3027.5,2.3185],[3027.6,3.6371305],[3027.7,3.07130502],[3027.8,3.0]]]
["bitfinex","ETHUSD",1720486297177,[[3026.8,0.06606291],[3026.7,8.38392],[3026.5,3.30413],[3026.1,3.30453],[3026.0,10.92]],[[3028.1,5.88737191],[3028.2,1.84451909],[3028.9,1.8255],[3029.1,7.88456453],[3029.3,2.08]]]
["bitfinex","ETHUSD",1720486348710,[[3027.9,2.077],[3027.4,3.30308],[3027.3,2.2856],[3027.1,0.3525428],[3027.0,5.74048218]],[[3029.6,3.0],[3029.7,3.0002],[3029.9,4.834],[3030.0,2.50956453],[3030.2,3.91475267]]]
["bitfinex","ETHUSD",1720486380496,[[3029.1,5.077],[3028.8,2.3518],[3028.5,10.74191],[3028.4,4.2045428],[3028.2,12.48]],[[3030.8,0.53585645],[3030.9,4.834],[3031.0,2.4743],[3031.3,5.4130812],[3031.4,3.33]]]
["bitfinex","ETHUSD",1720486443804,[[3029.6,8.75619],[3029.5,3.36686363],[3029.4,2.077],[3029.3,3.0],[3029.0,14.22136]],[[3031.0,1.84451909],[3031.2,2.4285],[3032.0,7.36]]]
["bitfinex","ETHUSD",1720486462810,[[3029.0,1.557],[3028.7,3.0],[3028.6,5.58954],[3028.5,3.30187],[3028.1,7.44]],[[3030.5,3.55],[3030.6,3.33814211],[3030.8,4.21669553],[3030.9,4.834],[3031.1,4.40068418]]]
["bitfinex","ETHUSD",1720486502345,[[3028.0,1.557],[3027.9,3.0],[3027.8,7.44],[3027.6,5.4639],[3027.4,3.30313]],[[3029.4,4.74506191],[3029.5,5.70378553],[3029.6,6.67851909],[3029.8,7.39003976],[3030.0,0.47283031]]]
["bitfinex","ETHUSD",1720486562477,[[3027.7,2.3286],[3027.6,1.558],[3027.2,3.0],[3026.9,10.74364],[3026.8,3.30377]],[[3028.9,3.64483433],[3029.1,3.0],[3029.2,7.25600005],[3029.4,4.91418553],[3029.5,6.19098756]]]
["bitfinex","ETHUSD",1720486620233,[[3033.6,3.29632],[3033.5,2.076],[3033.4,3.29663],[3033.2,5.3686],[3032.3,5.4788825]],[[3034.5,3.33],[3035.3,2.3317],[3035.4,7.36],[3035.9,12.5725901],[3036.5,0.3312]]]
["bitfinex","ETHUSD",1720486661482,[[3036.9,3.0],[3036.8,2.4406],[3036.7,2.064],[3036.5,3.2932],[3036.4,3.65295528]],[[3038.3,0.58711],[3038.4,3.0],[3038.5,2.8711],[3038.6,0.71885],[3039.0,0.75929853]]]
["bitfinex","ETHUSD",1720486677744,[[3034.4,2.064],[3034.2,0.06588601],[3034.0,1.321099],[3033.9,3.65567528],[3033.7,2.3098]],[[3035.8,2.85616],[3035.9,1.11],[3036.3,3.0],[3036.7,0.39355942],[3036.8,3.0]]]
["bitfinex","ETHUSD",1720486716373,[[3032.8,0.06592649],[3032.7,1.552],[3032.6,3.29742],[3032.5,0.55],[3032.4,3.29769]],[[3033.9,2.2964],[3034.0,3.0],[3034.1,1.84451909],[3034.7,4.834],[3034.9,8.42424191]]]
["bitfinex","ETHUSD",1720486788375,[[3032.2,1.552],[3031.6,2.2971],[3031.5,6.29862],[3031.1,3.479],[3031.0,3.62615171]],[[3032.9,0.34540079],[3033.3,3.0],[3033.4,4.37165687],[3033.7,8.21021647],[3033.9,3.67478878]]]
["bitfinex","ETHUSD",1720486804811,[[3031.7,1.696],[3031.2,3.0],[3031.1,2.29],[3030.9,3.29926],[3030.7,6.77852]],[[3032.6,4.25874813],[3032.7,2.4574],[3033.0,1.84451909],[3033.2,6.90359332],[3033.5,2.41452554]]]
["bitfinex","ETHUSD",1720486870652,[[3028.3,0.2266],[3028.2,2.266],[3027.9,3.3026],[3027.8,3.30271],[3027.6,3.0]],[[3029.3,3.0],[3029.4,0.43671],[3029.5,2.3821],[3029.8,0.59497373],[3030.4,0.56513735]]]
["bitfinex","ETHUSD",1720486891065,[[3029.7,0.2266],[3029.6,2.266],[3029.3,3.30108],[3029.0,3.30141],[3028.9,2.4131]],[[3030.8,5.3025],[3030.9,0.34562115],[3031.2,4.834],[3031.7,1.985],[3033.3,5.84026184]]]
["bitfinex","ETHUSD",1720486915762,[[3027.5,0.58028713],[3027.4,2.4336],[3027.2,5.56836],[3027.1,6.30346],[3026.7,0.1125901]],[[3029.0,0.623395],[3029.1,3.0],[3029.2,2.3945],[3029.5,4.64941952],[3029.6,4.834]]]
["bitfinex","ETHUSD",1720486981976,[[3031.9,3.29822],[3031.6,3.29855],[3031.3,2.3073],[3031.2,1.5],[3030.2,5.28502]],[[3034.1,2.2914],[3034.3,3.41444893],[3034.4,2.28862759],[3034.6,2.39465484],[3034.9,6.4558874]]]
["bitfinex","ETHUSD",1720486999007,[[3034.3,2.356],[3034.1,3.29586],[3034.0,3.0],[3033.6,4.961],[3033.2,1.5]],[[3035.2,2.775],[3035.6,1.11],[3035.8,2.22],[3035.9,10.545],[3036.1,3.0]]]
["bitfinex","ETHUSD",1720487050444,[[3035.7,14.82975894],[3035.6,1.71995515],[3035.5,9.76786938],[3035.4,2.255]],[[3035.9,10.545],[3036.8,0.555],[3037.0,0.555],[3037.1,0.555],[3037.8,11.2881]]]
["bitfinex","ETHUSD",1720487099530,[[3037.5,10.13436],[3037.4,2.492],[3037.2,2.255],[3037.0,3.97784585],[3036.9,7.7712]],[[3037.6,2.10783562],[3037.8,1.665],[3038.1,0.555],[3038.3,2.22],[3038.4,0.555]]]
["bitfinex","ETHUSD",1720487117476,[[3038.4,2.25],[3038.3,3.29121],[3038.1,3.29151],[3038.0,7.44],[3037.9,1.319477]],[[3038.7,1.665],[3039.9,2.3404],[3040.7,3.0],[3041.0,9.61],[3042.7,26.35943711]]]
["bitfinex","ETHUSD",1720487188594,[[3037.1,1.689],[3036.8,6.29293],[3036.7,8.760081],[3036.5,3.29322],[3036.3,15.954]],[[3038.1,0.26719918],[3038.2,0.07833275],[3038.3,2.3339],[3038.7,2.23485347],[3038.8,1.11]]]
["bitfinex","ETHUSD",1720487211840,[[3036.5,3.0],[3036.4,7.44],[3036.3,3.009248],[3036.2,3.29357],[3036.1,0.28161709]],[[3037.8,0.06992104],[3037.9,3.23174],[3038.0,2.3174],[3038.2,2.06683437],[3038.5,4.10030677]]]
["bitfinex","ETHUSD",1720487289334,[[3041.9,6.28741],[3041.8,3.35324859],[3041.7,2.361],[3041.6,2.624],[3041.3,3.28798]],[[3042.0,0.1125901],[3043.7,2.4492],[3044.4,0.011],[3044.6,4.124],[3044.7,1.5]]]
["bitfinex","ETHUSD",1720487313149,[[3043.7,2.722],[3043.6,6.75955],[3043.5,3.06570303],[3043.4,7.44],[3043.3,12.48]],[[3045.4,2.3255],[3045.5,0.355],[3045.9,0.85443921],[3046.0,2.59799206],[3046.4,0.59464]]]
["bitfinex","ETHUSD",1720487329821,[[3043.6,3.06569553],[3043.5,7.44],[3043.3,15.76588],[3043.2,10.541507],[3043.1,2.722]],[[3045.4,2.3527],[3046.1,3.34400933],[3046.2,3.481]]]
["bitfinex","ETHUSD",1720487392899,[[3048.1,2.609],[3047.5,1.315372],[3047.4,9.74645],[3047.2,7.44],[3046.9,16.09222]],[[3048.2,1.11],[3048.8,2.37],[3050.0,0.05119724],[3050.1,3.0],[3050.3,7.36]]]
["bitfinex","ETHUSD",1720487410610,[[3047.7,3.0],[3047.6,2.982],[3047.5,3.28136],[3047.4,0.0656146],[3047.3,7.44]],[[3049.1,2.2576],[3049.6,0.05119724],[3049.7,2.11447],[3049.8,0.555],[3049.9,1.665]]]
["bitfinex","ETHUSD",1720487432681,[[3055.5,3.0],[3055.4,0.61543425],[3055.2,3.094],[3055.1,5.66352],[3054.8,3.0]],[[3057.3,0.72098901],[3057.4,4.8725901],[3058.0,2.6013379],[3058.5,1.5],[3059.2,0.3302]]]
["bitfinex","ETHUSD",1720487474325,[[3059.4,2.37875132],[3059.3,4.594],[3059.1,1.310359],[3058.4,1.974]],[[3062.3,0.48867613],[3062.6,0.34213057],[3062.8,2.3453],[3063.3,3.094],[3063.5,1.5]]]
["bitfinex","ETHUSD",1720487505072,[[3061.8,3.094],[3061.7,0.06529751],[3061.6,3.26626],[3061.4,3.26639],[3061.3,6.465]],[[3062.7,0.34209816],[3063.4,2.3397],[3063.9,0.35191339],[3064.0,0.111598],[3064.1,1.70337417]]]
["bitfinex","ETHUSD",1720487558962,[[3071.9,3.094],[3071.6,3.0],[3071.5,3.2557],[3071.4,3.25576],[3071.3,2.6039]],[[3072.5,0.0803592],[3074.0,0.13809815],[3074.5,2.4255],[3074.9,1.5],[3075.0,0.00359]]]
["bitfinex","ETHUSD",1720487581500,[[3070.2,0.09263536],[3069.2,1.305886],[3069.0,3.094],[3068.9,0.06513707],[3068.8,2.6661]],[[3071.3,0.13821895],[3071.4,2.4678],[3071.9,4.83556411],[3072.2,1.8265],[3072.3,3.0]]]
["bitfinex","ETHUSD",1720487596781,[[3071.4,0.555],[3070.8,3.094],[3070.6,3.465],[3070.3,0.06510989],[3070.1,3.25718]],[[3072.0,0.555],[3072.1,0.555],[3072.2,0.555],[3072.6,2.4194],[3072.8,0.05676752]]]
["bitfinex","ETHUSD",1720487660794,[[3066.7,3.26082],[3066.6,3.26085],[3066.3,0.06520975],[3066.2,3.067],[3066.1,0.38785321]],[[3067.8,2.2869],[3068.2,0.41258065],[3068.4,1.41894702],[3068.5,1.70243292],[3068.8,2.0429195]]]
["bitfinex","ETHUSD",1720487675344,[[3067.6,3.13318104],[3067.5,3.25994],[3067.4,3.26006],[3066.9,2.434],[3066.8,9.70063]],[[3069.0,0.05683794],[3069.3,1.36151143],[3069.5,0.08146129],[3069.6,2.435],[3070.1,1.5]]]
["bitfinex","ETHUSD",1720487733544,[[3069.6,0.06513872],[3069.5,5.64983],[3069.3,3.25806],[3068.9,3.44],[3068.8,8.74344]],[[3070.1,1.11],[3070.2,1.665],[3070.4,0.555],[3070.7,0.61182021]]]
["bitfinex","ETHUSD",1720487756459,[[3071.3,6.5119],[3071.2,2.392],[3070.9,3.32140015],[3070.7,0.3265],[3070.6,5.4582]],[[3071.4,1.01582664],[3072.1,1.11],[3072.2,0.555],[3072.4,0.6426081],[3073.7,2.429]]]
["bitfinex","ETHUSD",1720487770675,[[3076.3,3.25064],[3076.2,0.06499155],[3076.1,3.25085],[3075.9,3.0],[3075.8,2.7185]],[[3077.9,0.34293432],[3078.0,0.00338828],[3078.1,3.14232433],[3079.4,3.0],[3080.9,4.908]]]
["bitfinex","ETHUSD",1720487826790,[[3078.9,0.02844374],[3078.5,8.92838],[3078.4,2.368],[3078.3,3.24853],[3077.8,3.24899]],[[3080.7,0.31558787],[3080.8,2.3443],[3081.1,0.05645716],[3081.5,0.34005622],[3082.1,1.5]]]
["bitfinex","ETHUSD",1720487859526,[[3071.4,5.95012],[3071.3,0.02893046],[3070.9,3.25634],[3070.7,3.25648],[3070.6,8.7808]],[[3073.5,0.0813479],[3073.6,2.70776],[3074.7,1.5],[3075.0,3.3265],[3075.1,1.5]]]
["bitfinex","ETHUSD",1720487892436,[[3072.8,0.02887801],[3072.7,3.25445],[3072.5,3.25464],[3072.2,2.6943],[3072.0,5.71852]],[[3074.2,2.6455357],[3074.3,1.359957],[3074.5,1.70061374],[3074.6,0.08133882],[3074.7,2.04073648]]]
["bitfinex","ETHUSD",1720487915927,[[3071.4,5.62382],[3071.2,3.28500514],[3071.1,1.631326],[3070.8,3.0],[3070.3,0.33305995]],[[3072.8,1.36165488],[3073.0,1.70324345],[3073.1,0.08136378],[3073.3,2.44573648],[3073.5,2.3152]]]
["bitfinex","ETHUSD",1720487932145,[[3074.8,0.02877272],[3074.7,2.268],[3074.1,3.25296],[3073.9,2.4856]],[[3075.7,0.20418368],[3075.8,1.36145024],[3076.0,1.70153068],[3076.1,2.3469],[3076.2,2.09835537]]]
["bitfinex","ETHUSD",1720487986860,[[3056.3,3.30174363],[3056.2,3.691251],[3056.0,3.27217],[3055.7,0.3263],[3055.6,3.5916779]],[[3058.9,0.81420539],[3059.0,2.4888],[3059.1,4.83556411],[3059.2,0.55],[3059.5,3.0]]]
["bitfinex","ETHUSD",1720488008259,[[3055.3,3.0],[3055.2,2.38],[3055.0,0.3263],[3054.0,0.42540123],[3053.9,4.892]],[[3057.9,1.831],[3058.2,6.66866411],[3058.7,1.969],[3058.9,5.82799206],[3059.0,1.5]]]
["bitfinex","ETHUSD",1720488056976,[[3056.2,3.0],[3056.0,3.27222],[3055.7,2.38],[3055.5,2.4422],[3055.3,3.27293]],[[3058.7,2.2541],[3058.8,2.43591608],[3058.9,0.74050189],[3059.0,4.83556411],[3059.3,1.5]]]
["bitfinex","ETHUSD",1720488078386,[[3049.7,0.55],[3049.6,3.0],[3049.5,3.82922],[3049.4,3.27923],[3049.1,2.481]],[[3051.2,0.255475],[3051.4,2.3225],[3051.6,4.83556411],[3052.3,0.3],[3052.4,1.5]]]
["bitfinex","ETHUSD",1720488092813,[[3049.0,3.0],[3048.6,3.28009],[3048.3,5.76146],[3048.0,3.28078],[3047.7,3.3]],[[3051.7,0.33355641],[3051.8,4.83556411],[3051.9,1.5],[3052.2,2.489],[3052.3,2.59799206]]]
["bitfinex","ETHUSD",1720488146443,[[3054.7,0.6713226],[3054.4,5.41],[3054.2,0.1118871],[3054.1,0.3263],[3053.8,3.27459]],[[3055.6,0.33758607],[3055.8,2.4756],[3056.5,0.05638869],[3057.0,3.80921472],[3057.3,1.5]]]
["bitfinex","ETHUSD",1720488166957,[[3054.9,2.459],[3054.8,1.34192092],[3054.6,6.04156],[3054.4,3.27395],[3054.0,3.27432]],[[3057.8,0.8717675],[3057.9,1.969],[3058.1,1.5],[3058.2,5.38556411],[3058.3,3.0]]]
["bitfinex","ETHUSD",1720488215129,[[3051.5,2.409],[3051.3,0.328],[3051.2,1.63628499],[3051.1,2.4634871],[3051.0,3.27751]],[[3054.0,2.2899],[3054.1,0.55],[3054.2,0.08189467],[3054.3,0.55],[3054.7,4.36591264]]]
["bitfinex","ETHUSD",1720488241615,[[3051.1,0.1118871],[3050.0,0.03030162],[3049.9,3.0],[3049.8,2.409],[3049.6,2.3223]],[[3052.1,0.63694571],[3052.2,0.46482071],[3052.3,0.555],[3052.4,3.0],[3052.5,2.2875]]]
["bitfinex","ETHUSD",1720488266567,[[3051.1,0.1118871],[3049.9,6.30908807],[3049.8,7.96498],[3049.6,0.328],[3049.3,3.27936]],[[3051.8,0.34871042],[3051.9,2.93211151],[3052.0,0.555],[3052.1,1.11000001],[3052.2,3.24670061]]]
["bitfinex","ETHUSD",1720488323119,[[3049.9,2.2832],[3049.8,2.3],[3049.5,3.0],[3049.2,3.27954],[3049.0,3.27972]],[[3051.1,1.37255035],[3051.2,1.71568794],[3051.4,0.13843277],[3051.5,6.89438964],[3051.8,8.65196312]]]
["bitfinex","ETHUSD",1720488346370,[[3045.0,0.1118871],[3044.9,2.3],[3044.5,2.3767],[3044.3,3.28479],[3044.2,0.03067899]],[[3046.4,0.08209053],[3046.5,4.04049616],[3046.6,4.83556411],[3046.7,2.4873],[3046.8,2.59799206]]]
["bitfinex","ETHUSD",1720488399169,[[3049.0,5.4221],[3048.7,5.59801],[3048.6,3.28015],[3047.5,10.21132239],[2834.3,0.01567149]],[[3050.7,0.08197286],[3050.9,0.55],[3051.3,0.40392642],[3051.4,3.0],[3051.7,1.11]]]
["bitfinex","ETHUSD",1720488422809,[[3045.8,2.3336119],[3045.7,3.28331],[3045.5,3.2835],[3045.4,3.0],[3045.1,0.65476787]],[[3047.4,3.90804831],[3047.5,4.83556411],[3047.6,2.3108],[3047.8,0.43315315],[3048.0,1.02659714]]]
["bitfinex","ETHUSD",1720488449197,[[3051.8,10.1035],[3051.5,3.27703],[3051.1,1.5],[3050.9,9.16655],[3050.6,4.77795]],[[3051.9,4.8387],[3052.7,0.555],[3053.3,2.4187],[3054.1,3.0],[3054.2,0.05709605]]]
["bitfinex","ETHUSD",1720488503930,[[3048.0,2.301],[3047.7,6.28115],[3047.4,3.28138],[3047.0,5.1044177],[3046.8,12.48]],[[3049.3,2.3761],[3049.4,0.08201064],[3049.5,0.76952205],[3049.7,4.83556411],[3050.1,4.972]]]
["bitfinex","ETHUSD",1720488535842,[[3049.3,0.03039522],[3049.2,3.0],[3049.1,2.301],[3048.9,3.2798],[3048.8,3.2799]],[[3049.8,0.555],[3050.1,1.665],[3050.2,0.555],[3050.3,0.555],[3050.4,2.9219]]]
["bitfinex","ETHUSD",1720488594148,[[3047.2,1.727],[3046.7,3.31269644],[3046.6,7.76237396],[3046.5,2.3808],[3045.7,5.6080624]],[[3048.4,0.28184339],[3048.6,2.8184468],[3048.7,1.02742792],[3048.9,4.36990389],[3049.3,2.4343481]]]
["bitfinex","ETHUSD",1720488622171,[[3050.0,2.305],[3049.7,3.0],[3048.9,0.3287],[3048.7,10.72],[3048.6,4.934]],[[3050.1,1.10829249],[3050.2,0.555],[3050.3,0.555],[3050.8,0.555],[3051.4,2.3076]]]
["bitfinex","ETHUSD",1720488642311,[[3050.6,3.27804],[3050.4,3.30851625],[3050.3,12.1631],[3050.1,1.74492151],[3049.9,17.25873]],[[3051.8,1.42471612],[3051.9,5.92216119],[3052.1,15.67450001],[3052.2,2.22],[3053.1,3.0]]]
["bitfinex","ETHUSD",1720488700694,[[3048.5,2.303],[3048.3,3.2805],[3048.2,7.44],[3048.1,12.48],[3048.0,3.28081]],[[3049.3,2.3829],[3049.5,1.11],[3050.5,0.08198982],[3050.6,6.459],[3050.9,2.36018765]]]
["bitfinex","ETHUSD",1720488724832,[[3045.7,3.2833],[3045.6,0.03062736],[3045.5,3.28351],[3045.2,3.459],[3045.1,0.3287]],[[3046.1,2.2614],[3047.4,0.13907149],[3047.8,7.36],[3047.9,1.53],[3048.0,3.26]]]
["bitfinex","ETHUSD",1720488746993,[[3044.8,3.3287],[3044.7,3.28437],[3044.6,3.28447],[3044.5,7.44],[3044.3,2.324]],[[3045.8,2.4836],[3046.4,0.13907198],[3046.8,3.0],[3047.2,2.00460038],[3047.6,7.36]]]
["bitfinex","ETHUSD",1720488798769,[[3040.2,3.2892],[3040.1,2.308],[3039.8,0.3293],[3039.7,7.44],[3039.6,2.308]],[[3041.3,2.4747],[3042.1,3.0],[3042.7,9.95799206],[3043.2,1.5],[3043.4,2.308]]]
["bitfinex","ETHUSD",1720488825714,[[3038.3,3.29129],[3038.1,5.59942],[3037.6,3.62127],[3037.3,3.0],[3037.2,10.73244]],[[3039.5,0.24188017],[3039.6,2.3619],[3039.7,0.05690169],[3040.0,0.22672],[3040.6,0.46501069]]]
["bitfinex","ETHUSD",1720488880356,[[3041.6,2.314],[3041.3,3.28805],[3041.2,3.0],[3041.1,3.28828],[3040.8,3.28853]],[[3042.7,2.3264],[3043.0,0.13903269],[3043.3,6.47],[3043.5,3.0],[3044.0,1.5]]]
["bitfinex","ETHUSD",1720488906445,[[3035.9,0.1118871],[3034.3,7.44],[3033.6,2.2852],[3033.1,3.0],[3033.0,3.97994005]],[[3036.6,2.4564],[3036.7,0.082357],[3036.8,0.92836356],[3036.9,3.0],[3037.2,3.0]]]
["bitfinex","ETHUSD",1720488927715,[[3032.0,2.339],[3031.7,3.62768],[3031.6,7.44],[3031.4,0.40898629]],[[3034.1,3.817],[3034.3,2.4648],[3034.5,3.0],[3034.6,0.59549],[3034.7,0.2259]]]
["bitfinex","ETHUSD",1720488976040,[[3031.5,2.339],[3031.2,0.3293],[3030.8,1.73128029],[3030.4,0.33041478],[3030.1,1.85648304]],[[3033.6,3.55243067],[3033.7,3.32690083],[3033.8,0.26900828],[3033.9,3.0],[3034.0,2.3706]]]
["bitfinex","ETHUSD",1720488999270,[[3032.9,0.00481987],[3032.5,2.339],[3032.2,0.40898629],[3032.0,7.7693],[3031.9,4.954]],[[3034.2,0.70766425],[3034.3,3.24546],[3034.4,2.4546],[3035.0,1.03077962],[3035.1,1.37437283]]]
["bitfinex","ETHUSD",1720489049160,[[3034.1,9.62310234],[3033.6,2.339],[3033.5,3.29645],[3033.4,5.869],[3033.3,1.5]],[[3034.2,0.00175944],[3035.5,2.2564],[3036.2,0.08237395],[3036.3,20.85164659],[3036.5,1.37552879]]]
["bitfinex","ETHUSD",1720489071275,[[3040.5,3.28891],[3040.3,3.32010144],[3040.0,0.55],[3039.9,3.0],[3039.8,3.28962]],[[3041.3,2.4971],[3042.0,0.1118871],[3042.4,3.55221107],[3043.0,12.46],[3043.1,1.5]]]
["bitfinex","ETHUSD",1720489096335,[[3036.2,3.58122241],[3035.6,9.779],[3035.4,3.29436]],[[3037.4,2.3503],[3038.0,3.0],[3038.5,7.36],[3038.6,2.65540826],[3039.0,13.96]]]
["bitfinex","ETHUSD",1720489149152,[[3035.2,3.29466],[3035.1,3.29475],[3035.0,0.32959253],[3034.7,9.776],[3034.6,3.62542]],[[3036.6,1.11588485],[3036.8,4.37805419],[3036.9,4.74252603],[3037.0,3.47],[3037.2,5.06708128]]]
["bitfinex","ETHUSD",1720489173514,[[3033.4,7.44],[3032.9,18.11309],[3032.4,5.78212],[3032.2,4.951],[3031.7,3.29846]],[[3034.6,0.08239739],[3034.7,2.55904],[3035.4,6.47],[3035.5,4.63544831],[3035.8,1.5]]]
["bitfinex","ETHUSD",1720489200978,[[3035.7,0.55],[3035.6,9.764],[3035.5,3.29427],[3035.3,3.29454],[3034.8,3.295]],[[3037.0,0.0823379],[3037.1,2.4019],[3037.2,0.05744007],[3037.6,3.478],[3037.7,2.59799206]]]
["bitfinex","ETHUSD",1720489250005,[[3034.3,5.63662],[3034.2,7.44],[3034.1,3.29584],[3033.7,14.9157],[3033.5,0.68466604]],[[3035.7,0.13386043],[3035.8,0.23371572],[3035.9,2.2548],[3036.2,4.50967144],[3036.3,0.05741814]]]
["bitfinex","ETHUSD",1720489273238,[[3030.1,0.35648304],[3029.8,0.1118871],[3029.4,0.005],[3029.3,0.356483],[3028.7,3.63017116]],[[3030.9,2.277],[3031.4,3.478],[3031.6,0.08249594],[3032.0,3.482],[3032.1,1.55745574]]]
["bitfinex","ETHUSD",1720489316936,[[3026.1,2.38587388],[3025.8,7.2862],[3025.7,0.33637903],[3025.6,2.4088747],[3025.5,6.78323]],[[3027.6,0.24895634],[3027.7,2.4557],[3027.8,0.03386344],[3028.4,6.478],[3028.5,0.1400131]]]
["bitfinex","ETHUSD",1720489341775,[[3028.4,5.38274562],[3028.3,3.30216],[3028.0,5.75033],[3027.7,1.24098033],[3027.6,11.1474305]],[[3029.5,2.32381529],[3029.8,1.03019003],[3030.0,1.37358671],[3030.1,1.71698339],[3030.4,2.06038007]]]
["bitfinex","ETHUSD",1720489367582,[[3028.2,2.335],[3027.6,3.30294],[3027.3,3.33501264],[3026.9,7.966],[3026.6,3.95891776]],[[3028.6,2.4044],[3029.2,0.05753276],[3029.4,0.08254908],[3029.7,1.02608868],[3029.8,7.36]]]
["bitfinex","ETHUSD",1720489415992,[[3030.4,2.335],[3029.9,0.03165275],[3029.7,6.30065],[3029.5,2.2561],[3029.4,5.63594]],[[3031.7,0.68504878],[3031.8,0.08248777],[3031.9,6.768],[3032.1,6.40909206],[3032.2,5.96519322]]]
["bitfinex","ETHUSD",1720489445062,[[3029.8,2.335],[3029.6,2.3026],[3029.1,10.74125],[3029.0,0.33101837],[3028.9,3.30149]],[[3030.9,0.08250697],[3031.0,1.14338489],[3031.1,3.0],[3031.2,6.86010218],[3031.4,1.8470107]]]
["bitfinex","ETHUSD",1720489471781,[[3028.7,2.335],[3028.3,9.7939],[3028.2,3.30226],[3028.0,3.30249],[3027.8,12.48]],[[3030.1,1.14382505],[3030.2,0.08252969],[3030.3,4.60229037],[3030.4,3.478],[3030.5,1.37194586]]]
["bitfinex","ETHUSD",1720489524840,[[3031.2,0.03157607],[3031.1,2.332],[3030.9,3.29933],[3030.8,3.0],[3030.3,10.19290527]],[[3032.6,0.25378595],[3032.7,2.4554],[3032.9,0.08246452],[3033.0,4.31409206],[3033.3,9.84083808]]]
["bitfinex","ETHUSD",1720489552108,[[3034.4,3.29553],[3034.3,0.58135148],[3034.2,6.29574],[3034.1,2.332],[3033.8,2.3254]],[[3035.7,0.26133482],[3035.9,2.5309871],[3036.2,4.83556411],[3036.3,3.28],[3036.6,3.484]]]
["bitfinex","ETHUSD",1720489602586,[[3034.7,3.0],[3034.6,5.62725],[3034.5,2.3711],[3034.4,3.84551],[3034.0,7.44]],[[3035.9,0.1118871],[3036.0,2.4779],[3036.7,1.72146538],[3036.8,6.56633561],[3036.9,7.36]]]
["bitfinex","ETHUSD",1720489627725,[[3034.8,3.0],[3034.3,2.332],[3034.2,15.77575],[3033.9,2.79100155],[3033.2,3.97382036]],[[3036.2,0.24289515],[3036.3,2.3466],[3036.8,0.08236007],[3036.9,6.484],[3037.0,4.18751114]]]
["bitfinex","ETHUSD",1720489651653,[[3035.4,0.03128412],[3035.3,5.62653],[3035.2,3.0],[3035.1,3.84471],[3034.7,13.14204971]],[[3036.4,2.4935],[3037.2,1.96062595],[3037.5,6.90346847],[3037.7,1.987],[3037.8,9.77255509]]]
["bitfinex","ETHUSD",1720489709127,[[3038.3,7.44],[3038.0,5.62361],[3037.8,16.09472932],[3037.6,0.68112243],[3037.5,1.31939]],[[3039.6,2.3681],[3040.1,0.08226253],[3040.3,6.484],[3041.4,0.87949786],[3041.5,8.36482078]]]
["bitfinex","ETHUSD",1720489741360,[[3035.3,9.763],[3034.9,0.32211457],[3034.3,1.320757]],[[3037.0,0.08233647],[3037.1,3.555],[3037.2,1.665],[3037.3,0.555]]]
["bitfinex","ETHUSD",1720489796269,[[3037.6,11.9053071],[3037.3,3.29233],[3036.9,15.526447],[3036.8,0.33358929],[3036.6,2.99466175]],[[3037.7,3.75250638],[3038.0,0.555],[3038.8,2.4495],[3039.3,7.36],[3040.1,3.81048093]]]
["bitfinex","ETHUSD",1720489825101,[[3039.8,9.18],[3039.5,12.48],[3039.4,6.29002],[3039.2,3.29033],[3039.1,0.32724437]],[[3040.7,0.2730378],[3040.9,2.3998],[3041.0,0.555],[3041.1,0.555],[3041.2,0.08223092]]]
["bitfinex","ETHUSD",1720489862301,[[3038.9,3.0],[3038.8,9.179],[3038.4,3.29117],[3038.2,6.0054553],[3038.1,12.82644074]],[[3039.5,0.05770138],[3039.6,1.14005084],[3039.8,1.71765142],[3039.9,1.7237794],[3040.0,0.38720256]]]
["bitfinex","ETHUSD",1720489908684,[[3040.7,8.57471],[3040.6,3.2888],[3040.3,1.71718213],[3040.2,8.12432029],[3040.1,4.64249741]],[[3040.8,0.555],[3041.6,2.3324],[3041.8,0.555],[3042.0,0.6668871],[3042.3,1.37280662]]]
["bitfinex","ETHUSD",1720489935709,[[3041.2,0.55],[3041.0,3.28837],[3040.9,6.28839],[3040.8,9.752],[3040.4,15.76897]],[[3042.0,2.2545],[3042.7,1.3739752],[3042.8,1.71736891],[3042.9,7.582],[3043.0,0.555]]]
["bitfinex","ETHUSD",1720490008393,[[3039.6,6.2899],[3039.3,2.287],[3039.1,0.68978483]],[[3039.7,0.47135593],[3039.8,2.22],[3039.9,1.665],[3040.0,0.555],[3040.7,1.37367633]]]
["bitfinex","ETHUSD",1720490029337,[[3038.8,7.44],[3038.5,1.737],[3038.4,15.48],[3038.3,6.58242],[3038.2,0.32959155]],[[3039.5,0.51845604],[3039.6,2.4331],[3039.7,1.84719694],[3039.8,3.93983932],[3040.0,0.555]]]
["bitfinex","ETHUSD",1720490070514,[[3040.1,3.0],[3040.0,12.46639],[3039.8,3.28966],[3039.5,3.28995],[3039.4,12.48]],[[3040.8,2.3826],[3040.9,1.665],[3041.3,1.11],[3041.4,0.555],[3041.5,0.555]]]
["bitfinex","ETHUSD",1720490133063,[[3036.1,9.177],[3036.0,3.2938],[3035.8,5.75052],[3035.7,16.14843874],[3035.4,3.2944]],[[3037.5,3.63058347],[3037.6,2.4002],[3037.8,3.471],[3037.9,1.14535201],[3038.7,0.736]]]
["bitfinex","ETHUSD",1720490162236,[[3034.4,5.03244],[3034.2,3.0],[3034.1,7.44],[3034.0,2.4845],[3033.8,3.29612]],[[3035.3,2.4752],[3036.3,3.471],[3036.6,7.36],[3036.8,3.237],[3036.9,2.85236919]]]
["bitfinex","ETHUSD",1720490237221,[[3036.9,2.328],[3036.8,7.44],[3036.4,6.29335],[3036.3,12.48],[3036.2,3.29358]],[[3037.4,2.3367],[3037.5,1.07902125],[3037.6,0.555],[3037.7,1.11],[3038.0,0.08231615]]]
["bitfinex","ETHUSD",1720490258577,[[3035.5,1.742],[3035.2,3.32598241],[3035.1,10.73478],[3034.8,5.3276],[3033.7,6.70259968]],[[3035.6,0.555],[3036.1,2.396],[3036.3,0.555],[3036.9,3.55335282],[3037.0,10.36]]]
["bitfinex","ETHUSD",1720490288575,[[3034.2,10.73573],[3034.0,15.77594],[3033.8,2.4739],[3033.7,0.69033656],[3033.6,3.2964]],[[3035.0,1.46],[3035.2,2.39],[3035.4,0.63737769],[3035.5,0.52915295],[3035.9,4.026]]]
["bitfinex","ETHUSD",1720490391729,[[3036.0,7.44],[3035.9,1.742],[3035.6,12.48],[3035.4,6.29438],[3035.1,0.66243972]],[[3036.6,2.30233892],[3036.8,2.3722],[3037.0,2.22],[3037.3,6.475],[3037.9,3.0]]]
["bitfinex","ETHUSD",1720490404447,[[3034.8,7.44],[3034.6,1.742],[3034.5,3.29536],[3034.3,15.77561],[3034.1,2.4498]],[[3036.0,2.4237],[3036.1,1.22355681],[3036.3,0.36472407],[3036.4,6.475],[3036.5,0.55]]]
["bitfinex","ETHUSD",1720490477720,[[3032.9,0.1118871],[3032.8,7.44],[3032.6,5.73824],[3032.5,2.327],[3032.4,3.2977]],[[3034.4,1.34050321],[3034.6,3.58017898],[3034.7,0.63240302],[3034.8,3.0],[3034.9,5.92112476]]]
["bitfinex","ETHUSD",1720490494237,[[3032.9,0.1118871],[3032.5,2.327],[3032.4,2.4683],[3032.0,10.73813],[3031.8,6.29833]],[[3033.8,4.14243829],[3033.9,3.5574322],[3034.0,1.33840862],[3034.1,5.54705111],[3034.4,2.00761293]]]
["bitfinex","ETHUSD",1720490518692,[[3030.7,2.3157],[3030.4,3.29985],[3030.3,3.29999],[3030.2,2.327],[3029.8,3.4123771]],[[3032.1,3.08248067],[3032.2,3.81964311],[3032.5,2.3709],[3033.2,28.42053738],[3033.3,3.28]]]
["bitfinex","ETHUSD",1720490591417,[[3027.2,2.4122],[3027.1,2.332],[3026.5,15.78414],[3026.3,3.30434],[3025.9,3.30479]],[[3028.7,3.91332435],[3028.9,3.0],[3029.1,0.55],[3029.2,3.79125654],[3029.3,2.2695]]]
["bitfinex","ETHUSD",1720490604794,[[3021.8,3.30928],[3021.7,4.7289],[3021.5,3.30957],[3021.0,3.31006],[3020.7,14.16007557]],[[3023.7,0.55],[3024.3,6.81856411],[3024.5,6.38269206],[3024.8,1.5],[3025.1,0.79182482]]]
["bitfinex","ETHUSD",1720490661223,[[3024.7,3.30603],[3024.5,3.30631],[3024.4,0.06610698],[3024.3,5.357],[3024.2,2.4488]],[[3025.2,0.08009844],[3026.6,9.7287],[3027.2,1.5],[3027.5,1.5],[3027.8,1.31665777]]]
["bitfinex","ETHUSD",1720490675620,[[3026.3,2.339],[3025.9,3.0],[3025.8,2.4342]],[[3027.9,6.15338552],[3028.4,7.7892381],[3028.8,1.5],[3028.9,2.01529472],[3030.3,1.33539374]]]
["bitfinex","ETHUSD",1720490703134,[[3027.9,3.3026],[3027.8,2.339],[3027.7,3.30276],[3027.4,3.0]],[[3029.3,3.0],[3029.4,2.3787],[3029.7,3.83174878],[3030.2,2.63608076],[3031.1,3.68595389]]]
["bitfinex","ETHUSD",1720490763113,[[3026.5,3.30404],[3026.2,2.339],[3026.1,0.61607373],[3026.0,3.0],[3025.9,3.30471]],[[3026.9,0.41758597],[3027.5,2.4634],[3027.9,10.36],[3028.1,1.35665657],[3028.2,14.15724754]]]
["bitfinex","ETHUSD",1720490787169,[[3030.9,2.339],[3030.8,0.06596708],[3030.6,3.29964],[3030.3,3.32184294],[3030.2,7.44]],[[3032.3,0.32971729],[3032.5,2.4286],[3032.9,3.94439231],[3033.5,7.36],[3033.6,1.0860643]]]
["bitfinex","ETHUSD",1720490834162,[[3029.8,2.339],[3029.6,6.30074],[3029.5,3.30087],[3029.3,0.06599639],[3029.2,0.3227433]],[[3030.5,0.04244878],[3030.6,2.3241],[3031.2,2.59799206],[3031.5,6.487],[3031.6,7.36]]]
["bitfinex","ETHUSD",1720490859671,[[3030.8,1.749],[3030.4,3.29986],[3030.2,3.3001],[3030.0,2.4068],[3029.7,3.3006]],[[3031.7,0.53644],[3031.9,5.3644],[3032.0,0.59066314],[3032.1,1.35758228],[3032.3,5.18397785]]]
["bitfinex","ETHUSD",1720490877549,[[3030.5,1.749],[3030.4,3.0],[3030.3,3.29993],[3030.2,0.33348875],[3030.1,3.30019]],[[3031.3,1.18402525],[3031.8,166.88944],[3031.9,2.3644],[3032.1,1.35693491],[3032.2,1.69794541]]]
["bitfinex","ETHUSD",1720490948144,[[3028.9,1.749],[3028.8,3.0],[3028.7,3.30169],[3028.2,3.30223],[3028.0,3.487]],[[3029.8,2.3481],[3030.8,4.35888424],[3030.9,5.18561578],[3031.0,0.6690485],[3031.2,2.03833894]]]
["bitfinex","ETHUSD",1720490968652,[[3029.1,1.81501397],[3029.0,3.3014],[3028.9,6.30152],[3028.5,0.32608888],[3028.3,3.30211]],[[3030.1,2.2522],[3030.3,3.0],[3030.4,0.26440732],[3030.9,1.35827409],[3031.0,0.34568717]]]
["bitfinex","ETHUSD",1720491031799,[[3030.2,9.12261],[3030.1,3.3002],[3030.0,1.749],[3029.7,2.05685329],[3029.6,7.47383523]],[[3030.3,0.20935268],[3031.9,4.36417684],[3032.0,4.09779981],[3032.2,7.36],[3032.3,14.50659978]]]
["bitfinex","ETHUSD",1720491060444,[[3030.1,1.749],[3029.9,3.0],[3029.8,2.379],[3029.4,7.44],[3029.1,4.17146596]],[[3031.1,1.14328804],[3031.6,3.0],[3031.7,0.247896],[3031.8,4.36645154],[3031.9,1.70533631]]]
["bitfinex","ETHUSD",1720491076471,[[3031.0,1.749],[3030.8,3.0],[3030.7,2.4572],[3030.5,0.55],[3030.4,1.72287195]],[[3032.0,0.05947053],[3032.1,0.25665007],[3032.2,1.36738116],[3032.3,1.70922645],[3032.4,0.41028531]]]
["bitfinex","ETHUSD",1720491146732,[[3029.1,1.749],[3029.0,3.0],[3028.9,2.361],[3028.8,0.55],[3028.3,2.41361829]],[[3030.3,3.0],[3030.4,2.59799206],[3030.5,2.4998],[3030.6,7.36],[3035.1,1.11]]]
["bitfinex","ETHUSD",1720491177635,[[3030.3,1.749],[3030.2,3.0],[3029.9,13.03376],[3029.7,16.4703028],[3029.5,1.0344792]],[[3031.1,1.1432382],[3031.2,0.05260235],[3031.3,0.35287646],[3031.4,2.3855],[3031.6,0.3231035]]]
["bitfinex","ETHUSD",1720491201058,[[3028.7,1.749],[3028.6,2.2981],[3028.5,3.62372217],[3028.3,3.30214],[3028.2,7.44]],[[3030.1,0.05156155],[3030.2,2.3216],[3030.4,0.23660359],[3030.5,0.3143447],[3030.8,3.482]]]
["bitfinex","ETHUSD",1720491279594,[[3033.7,5.0452],[3033.3,2.4572],[3033.2,7.44],[3032.2,4.32946173],[3032.0,0.27818952]],[[3034.3,0.04701266],[3034.4,1.7751655],[3034.5,2.22],[3034.6,3.5114],[3034.7,1.11]]]
["bitfinex","ETHUSD",1720491302643,[[3033.4,0.06592344],[3033.3,1.749],[3033.1,3.0],[3033.0,6.19624],[3032.8,10.73724]],[[3033.8,0.04672838],[3034.2,2.4462],[3034.4,1.7751655],[3034.5,2.22],[3034.7,1.11]]]
["bitfinex","ETHUSD",1720491368869,[[3030.5,1.749],[3030.3,3.29991],[3030.1,5.79784],[3030.0,7.44],[3029.9,12.48]],[[3030.9,0.04409537],[3031.0,2.4298],[3031.6,3.0],[3031.7,2.59799206],[3031.8,2.05333346]]]
["bitfinex","ETHUSD",1720491396207,[[3030.3,3.29998],[3030.2,2.4451],[3030.1,5.04914],[3029.6,10.74071],[3029.5,0.33007709]],[[3031.2,2.4364],[3031.6,3.0],[3031.7,2.59799206],[3031.8,1.70487696],[3032.1,2.04585235]]]
["bitfinex","ETHUSD",1720491414105,[[3032.9,5.04608],[3032.7,6.29739],[3032.4,9.8097],[3032.3,3.29775],[3031.8,0.69032198]],[[3034.1,2.4854],[3034.3,3.0],[3034.4,1.7751655],[3034.5,5.699],[3034.6,4.15238337]]]
["bitfinex","ETHUSD",1720491485394,[[3040.5,3.0],[3040.4,3.28902],[3040.3,0.55],[3040.1,0.06576913],[3039.8,5.0386]],[[3041.5,2.8678],[3041.7,0.555],[3042.3,1.749],[3042.4,1.75838434],[3043.0,2.304]]]
["bitfinex","ETHUSD",1720491499791,[[3039.7,3.0],[3039.6,7.44],[3039.1,12.48],[3038.9,2.315],[3038.7,1.5]],[[3041.2,5.4826],[3041.3,0.3271362],[3041.5,0.788762],[3041.6,0.555],[3041.7,2.87]]]
["bitfinex","ETHUSD",1720491564172,[[3044.1,6.83504],[3043.9,3.28524],[3043.7,0.46325841],[3043.6,2.4878],[3043.4,3.2857]],[[3044.4,0.555],[3044.5,1.11],[3045.4,3.83865],[3045.6,0.555],[3045.7,2.22]]]
["bitfinex","ETHUSD",1720491591704,[[3045.5,0.09338667],[3045.1,3.0],[3045.0,6.34967052],[3044.6,2.3261],[3044.4,2.6658036]],[[3046.0,1.11],[3046.1,3.885],[3046.2,10.49779],[3046.4,6.1677355],[3046.5,1.665]]]
["bitfinex","ETHUSD",1720491611820,[[3044.0,3.28515],[3043.9,3.0],[3043.7,3.28544],[3043.5,10.72568],[3043.3,2.79035464]],[[3044.8,3.612708],[3044.9,3.28418],[3045.1,2.2861],[3045.4,3.28368],[3045.9,6.74618]]]
["bitfinex","ETHUSD",1720491676020,[[3039.2,7.44],[3039.0,3.29051],[3038.8,15.77076],[3038.6,2.31],[3038.4,3.29119]],[[3040.4,3.26031614],[3040.5,2.3267],[3040.8,1.03237094],[3040.9,6.463],[3041.0,1.37649459]]]
["bitfinex","ETHUSD",1720491690417,[[3038.2,3.29141],[3038.1,3.29144],[3038.0,0.61582151],[3037.7,3.55],[3037.6,3.29202]],[[3039.2,2.3044],[3039.9,0.54158418],[3040.1,7.36],[3040.4,4.90799206],[3040.5,12.46]]]
["bitfinex","ETHUSD",1720491761067,[[3041.7,10.12526],[3041.6,4.7685],[3041.5,3.28779],[3041.4,3.28787],[3040.9,3.28849]],[[3041.8,0.555],[3043.0,1.665],[3043.2,2.2633],[3043.7,3.0],[3044.8,1.7458]]]
["bitfinex","ETHUSD",1720491790277,[[3041.0,3.28837],[3040.9,3.55],[3040.8,3.28852],[3040.4,11.06439745],[3040.3,2.3641]],[[3042.0,0.03620632],[3042.1,0.38195801],[3042.3,2.3728],[3043.3,0.555],[3043.4,8.38433614]]]
["bitfinex","ETHUSD",1720491807353,[[3042.5,0.55],[3042.4,6.28684],[3042.3,3.28695],[3042.2,7.44],[3041.8,3.6165091]],[[3042.8,3.21985596],[3042.9,1.11],[3043.3,0.555],[3043.4,2.357],[3043.7,1.03200421]]]
["bitfinex","ETHUSD",1720491882075,[[3039.0,3.0],[3038.9,7.44],[3038.7,3.29077],[3038.5,3.29109],[3038.1,7.33344244]],[[3039.8,1.03444043],[3039.9,1.37925391],[3040.0,0.23393],[3040.1,4.06336738],[3040.5,3.463]]]
["bitfinex","ETHUSD",1720491912633,[[3039.8,3.28965],[3039.7,3.0],[3039.6,3.28981],[3039.3,7.44],[3039.1,5.99341988]],[[3040.2,0.3445072],[3040.6,1.03428553],[3040.7,3.64014737],[3040.9,1.72348349],[3041.2,5.54018019]]]
["bitfinex","ETHUSD",1720491975581,[[3041.3,7.44],[3041.2,1.737],[3041.0,3.28836],[3040.8,0.32704525],[3040.5,15.76888]],[[3042.0,1.332],[3042.1,2.868],[3042.2,0.555],[3042.4,1.665],[3042.8,12.99542964]]]
["bitfinex","ETHUSD",1720492012727,[[3040.1,7.44],[3039.7,12.48],[3039.4,3.29011],[3039.3,3.29014],[3039.2,0.33015667]],[[3040.5,0.35188996],[3040.6,1.13959963],[3040.7,2.3793],[3040.9,2.22],[3041.0,1.11]]]
["bitfinex","ETHUSD",1720492033056,[[3037.7,6.29195],[3037.5,3.29211],[3037.2,2.32],[3037.1,3.58358843],[3036.4,3.9477942]],[[3039.0,0.23087],[3039.1,2.3087],[3039.6,3.472],[3039.7,3.0],[3039.9,1.5]]]
["bitfinex","ETHUSD",1720492120157,[[3039.2,6.58066],[3039.0,3.0],[3038.9,2.32],[3038.8,2.2689],[3038.5,3.06580427]],[[3039.3,1.665],[3039.4,2.22],[3039.5,0.555],[3039.7,1.11],[3039.8,1.11]]]
["bitfinex","ETHUSD",1720492149730,[[3036.9,3.29281],[3036.8,3.29293],[3036.7,3.0],[3036.3,2.64794321],[3036.2,3.65825462]],[[3037.8,2.6059],[3038.2,3.0],[3038.3,0.67309577],[3038.5,5.10692634],[3038.9,2.06263387]]]
["bitfinex","ETHUSD",1720492199673,[[3036.8,6.2929],[3036.7,7.44],[3036.5,7.31441],[3036.4,1.02182451],[3036.2,13.5108395]],[[3037.7,2.61903048],[3037.8,0.60870482],[3037.9,1.38161614],[3038.1,1.72702018],[3038.2,0.555]]]
["bitfinex","ETHUSD",1720492247470,[[3036.2,0.06586493],[3036.1,3.29369],[3036.0,2.4748],[3035.9,8.0349],[3035.8,7.3719938]],[[3037.0,0.66193967],[3037.2,3.75165533],[3037.3,1.72678449],[3037.6,2.07214139],[3037.8,3.830472]]]
["bitfinex","ETHUSD",1720492273833,[[3035.1,5.03574],[3035.0,2.3452],[3034.7,3.0],[3034.6,7.3719938],[3034.4,12.91506677]],[[3036.3,2.3463],[3036.4,4.38179546],[3036.5,1.7254483],[3036.6,0.83894144],[3036.8,2.07053796]]]
["bitfinex","ETHUSD",1720492335760,[[3034.2,3.0],[3033.9,3.29606],[3033.8,2.325],[3033.7,3.29626],[3033.5,3.29641]],[[3035.2,1.14166237],[3035.3,2.61657],[3035.5,1.37742972],[3035.6,1.37742972],[3035.7,5.46690787]]]
["bitfinex","ETHUSD",1720492364039,[[3034.8,3.29509],[3034.7,3.2952],[3034.6,1.744],[3034.4,7.3719938],[3034.2,6.74750597]],[[3035.5,1.14142495],[3035.7,1.81006309],[3035.8,2.3601],[3035.9,1.72651871],[3036.2,8.54582245]]]
["bitfinex","ETHUSD",1720492425148,[[3036.7,3.29303],[3036.5,3.29318],[3036.1,5.61568],[3036.0,7.3719938],[3031.7,9.89546408]],[[3037.2,1.11],[3037.4,0.555],[3037.5,0.555],[3037.7,3.0],[3037.8,5.57439206]]]
["bitfinex","ETHUSD",1720492458194,[[3038.7,0.55],[3038.6,3.0],[3038.5,2.318],[3038.4,7.70044657],[3037.9,14.9075]],[[3039.1,0.47007808],[3039.3,2.775],[3039.4,5.55],[3039.6,3.33],[3040.0,0.555]]]
["bitfinex","ETHUSD",1720492490506,[[3040.8,7.1272],[3040.4,6.28899],[3040.3,12.9790838],[3040.1,0.33296821],[3039.9,12.897341]],[[3040.9,8.88],[3041.0,3.33],[3041.3,1.11],[3041.4,0.555],[3042.3,3.0]]]
["bitfinex","ETHUSD",1720492546825,[[3043.4,3.0],[3043.3,3.28587],[3043.2,7.3719938],[3042.7,5.60047],[3042.5,2.81174649]],[[3044.2,2.4963],[3044.6,3.28452],[3044.9,3.0],[3045.1,3.28403],[3046.0,18.74301]]]
["bitfinex","ETHUSD",1720492574396,[[3045.1,0.55],[3045.0,7.3719938],[3044.7,3.28436],[3044.3,3.0],[3044.2,15.76486]],[[3045.6,3.28343],[3045.9,4.02255335],[3046.2,7.215],[3046.3,3.469],[3046.4,3.91512506]]]
["bitfinex","ETHUSD",1720492600007,[[3043.3,0.55],[3043.2,3.28598],[3043.0,10.6581938],[3042.6,15.76659],[3042.2,2.4706]],[[3044.1,0.31741078],[3044.2,3.0],[3044.3,2.2546],[3044.6,1.03120112],[3044.7,4.84393483]]]
["bitfinex","ETHUSD",1720492636688,[[3043.3,7.3719938],[3043.2,3.286],[3043.1,3.28603],[3042.8,12.48],[3042.7,3.0]],[[3044.1,1.03319549],[3044.3,4.37759398],[3044.4,5.05102566],[3045.0,2.41078948],[3045.2,2.84774507]]]
["bitfinex","ETHUSD",1720492683044,[[3042.6,0.55],[3042.5,10.6587538],[3042.4,2.3163],[3042.2,12.48],[3042.1,3.0]],[[3043.6,1.03310399],[3043.7,2.3038],[3043.8,1.37747199],[3043.9,4.72223619],[3044.0,0.29514483]]]
["bitfinex","ETHUSD",1720492741617,[[3043.2,9.98134783],[3043.1,0.68822833],[3043.0,2.3501],[3042.9,6.60657284],[3042.8,3.11045667]],[[3043.3,0.61584233],[3043.4,0.555],[3043.5,1.665],[3043.6,2.22],[3043.7,1.11]]]
["bitfinex","ETHUSD",1720492772108,[[3045.1,7.11792],[3044.8,5.01823],[3044.5,3.0],[3044.4,12.9937638],[3044.1,4.78499]],[[3045.2,0.555],[3045.9,0.63378486],[3046.1,6.8442],[3046.2,10.49782],[3046.8,5.50221]]]
["bitfinex","ETHUSD",1720492798665,[[3047.3,0.555],[3047.1,7.3719938],[3046.9,3.28199],[3046.7,15.76221],[3046.4,2.304]],[[3048.2,3.28062],[3048.3,0.42551594],[3048.5,0.6158238],[3048.7,2.3183],[3048.8,6.74004]]]
["bitfinex","ETHUSD",1720492846382,[[3044.0,3.61569348],[3043.8,3.55],[3043.5,10.6576038],[3043.4,2.304],[3043.2,0.51557098]],[[3044.4,1.11],[3045.2,2.4976],[3045.5,7.36],[3046.2,3.28278],[3048.1,8.87201328]]]
["bitfinex","ETHUSD",1720492871860,[[3042.0,6.83723],[3041.9,3.2874],[3041.4,2.3],[3041.3,0.67452556],[3040.9,11.03369629]],[[3042.9,2.2874],[3043.6,7.36],[3043.7,0.04191667],[3043.9,16.264],[3050.8,17.6199]]]
["bitfinex","ETHUSD",1720492935127,[[3044.2,3.28488],[3044.1,3.28503],[3043.7,9.7971938],[3043.5,3.96941891],[3043.4,4.31144837]],[[3045.0,2.4996],[3045.1,0.3663],[3045.2,3.33],[3045.6,3.46],[3045.8,3.0]]]
["bitfinex","ETHUSD",1720492966109,[[3044.5,0.55],[3044.4,3.28465],[3044.2,3.2849],[3043.9,13.1104938],[3043.8,3.0]],[[3045.1,2.3237],[3045.2,8.88],[3045.8,3.0],[3045.9,3.46],[3046.2,2.27176024]]]
["bitfinex","ETHUSD",1720492996430,[[3043.5,3.28566],[3043.4,7.3719938],[3043.3,1.71547603],[3043.2,0.68383779],[3043.1,2.3122]],[[3044.6,1.1378834],[3044.7,0.34311834],[3044.9,2.2933],[3045.0,5.55460631],[3045.1,2.27681978]]]
["bitfinex","ETHUSD",1720493055550,[[3045.7,0.55],[3045.6,3.0],[3045.4,3.2836],[3045.2,3.28382],[3045.0,9.6446938]],[[3046.2,0.305],[3046.3,3.28267],[3046.4,0.555],[3046.5,3.28245],[3046.6,0.555]]]
["bitfinex","ETHUSD",1720493109846,[[3044.5,9.56922],[3044.2,1.732],[3044.1,5.61949],[3043.9,0.68123594],[3043.8,1.02185585]],[[3044.6,1e-05],[3044.8,2.22],[3045.0,3.33],[3045.6,3.28342],[3045.7,2.419]]]
["bitfinex","ETHUSD",1720493123617,[[3043.7,3.28545],[3043.4,0.06571111],[3043.1,3.2861],[3042.9,4.143],[3042.2,2.51554674]],[[3044.5,2.3996],[3044.6,3.506591],[3044.7,3.28443],[3044.9,1.11],[3045.1,2.22]]]
["bitfinex","ETHUSD",1720493184282,[[3043.0,3.28622],[3042.7,3.0],[3042.6,2.313],[3042.5,3.2867],[3042.3,2.2854]],[[3043.5,1e-08],[3044.3,3.28485],[3044.5,2.8433],[3044.8,5.22],[3045.1,8.715]]]
["bitfinex","ETHUSD",1720493212655,[[3044.4,7.11942],[3044.2,2.4908],[3044.1,3.28499],[3043.9,3.28518],[3043.8,3.0]],[[3044.5,0.555],[3044.6,1.11],[3044.9,2.22],[3045.0,4.44],[3045.2,3.885]]]
["bitfinex","ETHUSD",1720493261957,[[3054.8,3.27351],[3054.5,3.33930615],[3054.0,3.27438],[3053.8,3.27453],[3053.4,1.5]],[[3055.4,0.60543717],[3055.5,0.30167173],[3055.6,2.48],[3055.7,0.53671725],[3055.8,3.555]]]
["bitfinex","ETHUSD",1720493285062,[[3053.8,0.09313285],[3052.8,0.065506],[3052.7,3.27574],[3052.5,4.588997],[3052.2,0.66566966]],[[3053.9,7.2039],[3054.2,3.27427],[3054.4,2.3546],[3054.5,3.0],[3055.4,3.0]]]
["bitfinex","ETHUSD",1720493307764,[[3056.3,3.27189],[3055.7,3.27247],[3055.2,12.48],[3055.1,3.27315]],[[3057.6,3.834934],[3057.7,5.8404],[3058.1,5.00339077],[3058.2,3.26999],[3058.3,0.34252377]]]
["bitfinex","ETHUSD",1720493358635,[[3057.0,3.27111],[3056.8,3.27136],[3056.4,3.27172],[3056.3,7.44],[3056.2,0.3285]],[[3058.3,5.72179],[3058.4,0.44814205],[3058.9,3.467],[3059.0,5.24504],[3059.1,3.0]]]
["bitfinex","ETHUSD",1720493385035,[[3057.5,7.44],[3057.1,15.75105],[3056.0,7.73808109],[3055.4,7.67571321],[3055.0,8.18926]],[[3058.8,2.3303],[3059.1,0.326885]]]
["bitfinex","ETHUSD",1720493451290,[[3057.8,3.27026],[3056.8,6.82139],[3056.6,3.27154],[3056.4,1.3834],[3056.3,3.451]],[[3058.3,2.3925],[3059.1,7.36],[3059.5,13.82503849],[3059.7,1.70629811],[3059.9,1.5]]]
["bitfinex","ETHUSD",1720493468565,[[3058.0,3.27004],[3057.8,3.27028],[3057.6,0.06540093],[3057.0,1.310985],[3056.9,3.27119]],[[3058.9,0.62682886],[3059.0,2.2959],[3059.2,2.29],[3059.4,3.0],[3059.5,3.451]]]
["bitfinex","ETHUSD",1720493503434,[[3060.1,3.26778],[3059.7,3.0],[3059.3,2.05413789],[3059.2,1.00610683],[3059.0,4.94376286]],[[3061.3,2.49052655],[3061.4,0.1101655],[3062.1,8.42],[3062.2,1.5],[3062.3,11.262]]]
["bitfinex","ETHUSD",1720493547455,[[3061.2,3.26669],[3061.0,3.33211955],[3060.5,3.26738],[3060.3,7.44],[3060.2,3.93712671]],[[3061.3,1.11],[3062.0,3.26585],[3062.1,5.71554],[3062.3,2.286],[3062.6,4.97547862]]]
["bitfinex","ETHUSD",1720493575795,[[3059.2,3.26881],[3059.0,3.26903],[3058.7,1.310254],[3058.6,3.26942]],[[3060.0,5.7091],[3060.1,3.26787],[3060.4,0.4772144],[3060.6,1.715],[3060.9,7.11739501]]]
["bitfinex","ETHUSD",1720493643203,[[3058.5,3.2695],[3058.3,3.26975],[3058.1,0.06537719],[3058.0,7.44],[3057.9,3.27021]],[[3060.0,2.3011],[3060.1,3.824695],[3060.2,1.5],[3060.3,5.94585],[3060.4,2.287]]]
["bitfinex","ETHUSD",1720493665512,[[3060.4,7.64008],[3060.2,3.26771],[3060.0,3.0],[3059.8,4.70153],[3059.5,2.287]],[[3060.5,1.11],[3060.9,0.555],[3061.0,0.555],[3061.1,2.8326],[3061.2,1.11]]]
["bitfinex","ETHUSD",1720493697962,[[3058.8,0.0653812],[3058.7,0.55],[3057.8,6.451],[3057.7,4.77037],[3057.5,9.38381441]],[[3059.6,2.3556],[3060.0,3.33],[3060.1,1.715],[3060.3,7.36],[3060.4,0.555]]]
["bitfinex","ETHUSD",1720493763313,[[3057.7,7.09086],[3057.5,3.27059],[3057.3,3.0],[3057.1,0.49379455]],[[3057.8,1.11],[3057.9,0.555],[3058.7,2.9793],[3058.9,1.11],[3059.7,4.258]]]
["bitfinex","ETHUSD",1720493794829,[[3060.3,7.0853],[3060.2,3.26769],[3059.8,3.26809],[3059.7,3.0],[3059.5,9.0035]],[[3060.4,0.555],[3060.5,1.665],[3060.8,2.819],[3060.9,0.555],[3063.4,3.64279453]]]
["bitfinex","ETHUSD",1720493824646,[[3063.6,3.26413],[3063.1,3.26462],[3062.6,0.06527635],[3062.5,5.55129],[3062.3,0.41111455]],[[3063.7,0.555],[3063.8,2.4059],[3064.4,0.1101655],[3065.3,7.36],[3065.6,14.746]]]
["bitfinex","ETHUSD",1720493882397,[[3068.2,3.25922],[3068.0,4.56551],[3067.4,19.92],[3066.9,3.26057]],[[3070.1,2.496],[3070.2,3.0],[3070.6,2.71128404],[3070.7,1.5],[3071.0,3.449]]]
["bitfinex","ETHUSD",1720493904870,[[3074.1,3.25288],[3074.0,0.64252085],[3073.9,0.55],[3073.8,0.06504397],[3073.2,3.0]],[[3075.0,0.555],[3075.5,2.355532],[3076.0,0.34050706],[3076.6,1.5],[3076.7,1.5]]]
["bitfinex","ETHUSD",1720493960625,[[3074.5,3.25249],[3074.4,1.303596],[3074.0,0.06503625],[3073.6,3.449],[3073.5,1.7383]],[[3076.1,2.2855],[3076.2,0.26538501],[3076.5,3.449]]]
["bitfinex","ETHUSD",1720493974395,[[3077.9,0.6149688],[3077.8,3.24898],[3077.3,3.24952],[3076.6,1.5],[3076.5,5.63536]],[[3078.8,0.0059124],[3079.2,2.4749],[3080.0,2.385],[3080.1,1.5],[3080.3,1.5]]]
["bitfinex","ETHUSD",1720494000611,[[3079.0,4.74771],[3078.9,0.39132155],[3078.2,3.24859]],[[3081.2,2.56581],[3081.3,0.005],[3081.6,0.005],[3082.2,2.72491721],[3083.0,0.32503835]]]
["bitfinex","ETHUSD",1720494050210,[[3077.2,0.06498535],[3076.9,3.974],[3076.3,4.75056],[3076.2,2.263],[3075.5,0.65264789]],[[3078.3,2.4853],[3079.1,0.40829288],[3079.2,2.263],[3079.7,3.19],[3079.9,1.5]]]
["bitfinex","ETHUSD",1720494074098,[[3076.8,0.06499816],[3076.1,6.6748],[3075.9,0.3264],[3075.8,1.302873],[3075.4,1.5]],[[3078.0,2.3706],[3078.7,3.0],[3079.3,2.0372],[3079.5,1.5],[3079.9,2.46208827]]]
["bitfinex","ETHUSD",1720494135818,[[3072.4,3.80475],[3072.2,3.25496],[3071.9,3.25526],[3071.7,0.06508782],[3071.6,0.3264]],[[3073.3,2.3638],[3073.9,3.0],[3074.5,3.456],[3074.7,1.69648642],[3075.3,9.52508099]]]
["bitfinex","ETHUSD",1720494152701,[[3071.4,0.06510119],[3071.3,3.25589],[3071.1,6.005853]],[[3072.7,1.12766634],[3072.8,0.22551736],[3072.9,1.12759726],[3073.1,0.37276904],[3073.2,1.70422706]]]
["bitfinex","ETHUSD",1720494177866,[[3072.1,3.25508],[3071.8,3.25538],[3071.5,0.39149249],[3071.4,3.25583],[3071.1,5.692]],[[3073.3,2.2805],[3073.4,0.52805],[3073.6,3.0],[3073.7,3.424],[3073.9,2.268]]]
["bitfinex","ETHUSD",1720494235430,[[3069.7,3.25761],[3069.5,0.1140726],[3069.0,0.06515076],[3068.8,1.704],[3068.7,5.99382]],[[3070.4,2.2714],[3070.8,0.568015],[3071.3,5.128],[3071.7,1.70032744],[3071.9,3.0]]]
["bitfinex","ETHUSD",1720494261896,[[3069.8,3.25753],[3069.5,3.3719126],[3069.0,0.3266],[3068.9,9.863],[3068.8,0.66482744]],[[3071.0,2.3132],[3071.5,3.0],[3072.0,3.96976122]]]
["bitfinex","ETHUSD",1720494327858,[[3068.0,3.25943],[3067.8,3.25965],[3067.3,3.26016],[3067.2,0.06405339],[3066.9,3.439]],[[3068.9,0.54653],[3069.0,2.4653],[3069.1,3.0],[3069.2,0.37690602],[3069.6,1.70299049]]]
["bitfinex","ETHUSD",1720494343016,[[3067.9,3.25954],[3067.8,0.55],[3067.7,3.25974],[3067.3,3.26014],[3067.2,0.06405833]],[[3068.4,0.07260906],[3068.6,2.4872],[3069.1,1.70594262],[3069.3,0.08147572],[3069.4,5.04713114]]]
["bitfinex","ETHUSD",1720494401783,[[3068.3,3.25905],[3068.1,3.2593],[3067.7,3.25972],[3067.3,9.08719],[3067.1,3.26036]],[[3068.8,2.3607],[3069.2,0.07050263],[3069.4,2.59799206],[3069.6,3.439],[3069.8,1.70344126]]]
["bitfinex","ETHUSD",1720494436589,[[3071.4,3.25582],[3071.2,3.25596],[3070.8,0.06380527],[3070.7,3.2565],[3070.6,3.439]],[[3072.9,2.361],[3073.8,6.439],[3073.9,4.09799206],[3074.0,2.384]]]
["bitfinex","ETHUSD",1720494451342,[[3069.5,3.501236],[3069.3,3.25806],[3068.8,3.32246622],[3068.7,0.66418785],[3068.6,5.14000262]],[[3070.5,0.25317005],[3070.6,0.03270053],[3070.7,2.499],[3071.3,0.08143146],[3071.4,6.439]]]
["bitfinex","ETHUSD",1720494522617,[[3070.7,3.25651],[3070.5,3.25676],[3070.1,3.25716],[3069.9,3.0],[3069.3,8.002529]],[[3071.7,2.6595],[3071.8,1.703],[3072.0,3.0],[3072.2,0.3],[3072.4,4.939]]]
["bitfinex","ETHUSD",1720494543220,[[3070.7,3.25658],[3070.4,0.06389831],[3070.0,3.25724],[3069.9,2.3914],[3069.7,9.143]],[[3071.5,4.08744693],[3071.7,0.24892],[3071.8,2.04881632],[3072.1,5.39028571],[3072.2,1.703]]]
["bitfinex","ETHUSD",1720494572167,[[3070.6,3.25669],[3070.3,3.25697],[3070.1,5.3975],[3070.0,3.25727],[3069.8,0.31883907]],[[3071.3,1.12818478],[3071.4,0.08140416],[3071.7,1.70608342],[3071.9,2.333],[3072.0,5.0473001]]]
["bitfinex","ETHUSD",1720494639841,[[3073.0,0.06372399],[3072.9,3.25425],[3072.5,0.55],[3072.3,6.25484]],[[3074.3,2.297],[3074.4,3.0],[3074.8,0.08134303],[3075.0,2.22]]]
["bitfinex","ETHUSD",1720494657004,[[3073.3,3.25379],[3073.0,7.44],[3072.7,0.33267541],[3072.5,14.8745],[3072.4,5.52072]],[[3074.7,0.0813251],[3074.8,2.62488559],[3075.0,2.22],[3075.3,5.266],[3075.4,3.99]]]
["bitfinex","ETHUSD",1720494726701,[[3071.7,3.55],[3071.6,3.25556],[3071.4,3.25584],[3071.1,3.2561],[3069.8,1.6541533]],[[3072.5,2.50976],[3073.5,3.0],[3073.6,0.87236259],[3073.7,2.5928],[3073.8,2.03881349]]]
["bitfinex","ETHUSD",1720494756691,[[3070.6,0.06387841],[3070.5,3.25679],[3070.3,0.55],[3070.1,3.0],[3070.0,3.25726]],[[3071.0,2.3091],[3071.9,3.0],[3072.0,1.703],[3072.5,0.43551145],[3072.7,1.69856985]]]
["bitfinex","ETHUSD",1720494774349,[[3070.2,9.51409],[3069.6,3.25765],[3069.3,2.3147],[3069.2,9.06423348],[3068.9,2.64188096]],[[3070.8,1.12827287],[3070.9,0.23091],[3071.0,2.3091],[3071.3,1.70698489],[3071.5,2.04838187]]]
["bitfinex","ETHUSD",1720494828283,[[3067.9,3.25954],[3067.7,3.25972],[3067.3,3.26015],[3067.0,6.26046],[3066.8,0.33097377]],[[3068.5,2.4119],[3069.5,3.51647892],[3069.6,4.87199206],[3069.7,0.32544127],[3069.8,3.30904075]]]
["bitfinex","ETHUSD",1720494856288,[[3066.3,3.26117],[3066.1,10.70143],[3066.0,3.0],[3065.8,3.26174],[3065.1,1.307181]],[[3067.1,2.3186],[3067.2,0.0339406],[3067.4,1.76073072],[3067.5,0.08151578],[3067.6,1.70821512]]]
["bitfinex","ETHUSD",1720494923587,[[3059.4,7.44],[3059.0,3.26903],[3058.9,12.48],[3058.6,3.0]],[[3060.0,2.4842],[3060.2,0.5822245],[3060.3,3.0],[3060.4,0.24914],[3060.8,0.08171625]]]
["bitfinex","ETHUSD",1720494954432,[[3060.4,3.26754],[3059.8,10.70813],[3059.5,3.26843],[3059.4,3.67060203]],[[3061.2,2.4433],[3061.7,0.08168372]]]
["bitfinex","ETHUSD",1720494970250,[[3060.4,3.26754],[3060.1,3.26784],[3060.0,7.44],[3059.7,5.55422],[3059.2,3.26882]],[[3061.0,2.4468],[3061.4,3.0],[3061.5,1.36704584],[3061.7,1.70989533],[3062.4,14.29204458]]]
["bitfinex","ETHUSD",1720495040530,[[3059.8,3.26817],[3059.7,3.55],[3059.6,3.26837],[3059.4,7.44],[3059.3,1.713]],[[3060.8,0.27629549],[3060.9,0.0816927],[3061.0,2.3346],[3061.2,1.61610618],[3062.1,8.86]]]
["bitfinex","ETHUSD",1720495062329,[[3061.4,3.26646],[3061.3,3.26657],[3060.9,10.44],[3060.8,4.9801],[3060.4,2.3335]],[[3061.8,0.238749],[3062.2,2.3693],[3062.4,0.776748],[3062.7,1.44772792],[3063.0,3.90510397]]]
["bitfinex","ETHUSD",1720495147075,[[3057.3,3.27085],[3057.2,0.005],[3057.1,7.44],[3057.0,3.3852126],[3056.8,4.0246]],[[3058.6,2.2754],[3058.7,0.31746517],[3059.2,5.158],[3059.3,3.0],[3059.5,2.86618046]]]
["bitfinex","ETHUSD",1720495174960,[[3056.0,3.27722],[3055.7,3.0],[3055.5,2.3787],[3055.1,1.719],[3054.9,3.445]],[[3057.3,0.60176953],[3057.4,2.60189724],[3057.5,7.76199206],[3058.2,5.13525016],[3058.7,14.30191762]]]
["bitfinex","ETHUSD",1720495196891,[[3056.5,3.2717],[3056.2,3.27202],[3056.0,0.06978583],[3055.9,3.0],[3055.8,10.7124]],[[3057.1,2.4411],[3057.7,1.36810231],[3057.8,0.08178547],[3057.9,4.30940851],[3058.1,1.719]]]
["bitfinex","ETHUSD",1720495262283,[[3057.8,3.27027],[3057.6,3.27051],[3057.5,3.55],[3057.4,6.9917],[3057.2,1.70755872]],[[3058.8,4.05321449],[3059.1,2.05909739],[3059.4,2.40228029],[3059.5,12.46],[3059.7,2.83769359]]]
["bitfinex","ETHUSD",1720495273184,[[3058.3,3.26974],[3058.1,3.33466751],[3058.0,3.0],[3057.9,2.2524],[3057.8,7.44]],[[3059.1,0.34195083],[3059.3,2.3842],[3059.5,4.71261843],[3059.6,1.015612],[3059.8,5.13549143]]]
["bitfinex","ETHUSD",1720495364585,[[3056.8,6.27138],[3056.7,9.9011],[3056.5,3.27169],[3055.8,3.27246],[3055.6,0.68481282]],[[3058.2,0.12471574],[3058.3,0.23630683],[3058.5,5.7333],[3058.6,1.70977529],[3058.7,1.719]]]
["bitfinex","ETHUSD",1720495398204,[[3057.7,3.27033],[3057.5,3.2706],[3057.3,0.06470305],[3057.1,15.43],[3057.0,0.32953012]],[[3058.3,0.0423345],[3058.6,2.93510921],[3058.9,3.0],[3059.1,1.71114721],[3177.6,4.35191065]]]
["bitfinex","ETHUSD",1720495413903,[[3059.2,6.26881],[3059.0,6.26903],[3058.8,2.2799],[3058.5,4.98851],[3058.4,0.41511064]],[[3060.5,0.08171153],[3060.6,2.47777392],[3060.8,3.452],[3060.9,1.719],[3061.1,3.29500505]]]
["bitfinex","ETHUSD",1720495482278,[[3060.1,3.26785],[3059.9,0.06453771],[3059.8,3.26815],[3059.5,7.44],[3059.4,3.26851]],[[3061.4,0.64021359],[3061.5,2.4339],[3061.6,3.452],[3062.0,1.70876315],[3062.3,3.55051578]]]
["bitfinex","ETHUSD",1720495513400,[[3061.0,3.0],[3060.7,7.44],[3060.6,4.98133],[3060.5,5.6067],[3060.1,3.26776]],[[3062.3,2.51084337],[3062.4,1.67962782],[3062.6,2.59799206],[3062.8,3.446],[3062.9,1.714]]]
["bitfinex","ETHUSD",1720495530761,[[3061.5,0.6144356],[3061.4,5.65461],[3061.3,3.26657],[3061.2,3.55],[3060.9,1.714]],[[3062.3,1.13152053],[3062.6,3.0],[3062.7,2.4209],[3062.8,1.71148412],[3062.9,3.0]]]
["bitfinex","ETHUSD",1720495599163,[[3060.9,2.2744],[3060.7,3.26715],[3060.5,3.26742],[3060.4,9.47595816],[3060.0,3.446]],[[3061.9,1.13177344],[3062.0,1.71043408],[3062.3,2.0525209],[3062.4,3.08165632],[3062.5,2.42]]]
["bitfinex","ETHUSD",1720495615835,[[3058.0,3.0],[3057.9,7.44],[3057.8,3.2703],[3057.7,7.42051],[3057.4,12.48]],[[3059.5,0.93030558],[3059.6,3.08172584],[3059.7,6.22133],[3060.0,1.93903],[3060.4,5.17068044]]]
["bitfinex","ETHUSD",1720495677718,[[3052.9,3.27549],[3052.8,9.7458],[3052.4,3.59487964],[3052.3,15.75616],[3052.2,0.67724574]],[[3054.4,1.13458419],[3054.5,3.08186952],[3054.6,2.4939],[3054.7,3.446],[3054.8,4.71278542]]]
["bitfinex","ETHUSD",1720495703939,[[3051.8,0.68159852],[3051.7,1.02239778],[3051.6,7.44],[3051.5,1.36319704],[3051.3,3.27726]],[[3052.9,2.346],[3053.0,4.11530037],[3053.3,0.5670677],[3053.4,2.295],[3053.5,2.20878812]]]
["bitfinex","ETHUSD",1720495723581,[[3053.6,6.27482],[3053.5,6.27491],[3053.0,4.99743],[3052.8,7.76217007],[3052.6,0.68228653]],[[3053.7,0.15896],[3054.4,2.4766],[3054.9,1.71448121],[3055.0,3.0],[3055.1,10.806]]]
["bitfinex","ETHUSD",1720495804718,[[3053.7,7.44],[3053.5,3.27488],[3053.3,15.75511],[3053.1,1.723],[3052.9,3.2755]],[[3054.4,1.49187172],[3054.5,2.52386184],[3055.0,3.78807469],[3055.1,1.71306283],[3055.3,4.723]]]
["bitfinex","ETHUSD",1720495823876,[[3054.3,3.27399],[3054.1,3.27428],[3053.7,6.27465],[3053.6,7.44],[3053.5,1.723]],[[3054.7,1.13427254],[3054.8,0.24398002],[3054.9,2.19379016],[3055.1,2.4601],[3055.2,2.0605491]]]
["bitfinex","ETHUSD",1720495885646,[[3058.5,4.99256],[3058.4,12.7481],[3058.0,12.48]],[[3059.9,0.32360938],[3060.0,2.3689],[3060.1,0.05],[3060.7,3.455],[3060.8,4.05413934]]]
["bitfinex","ETHUSD",1720495915740,[[3058.0,3.27004],[3057.8,3.0],[3057.7,11.0304524],[3057.4,3.2707],[3056.6,7.40435467]],[[3058.8,2.2686],[3059.2,3.08174599],[3059.3,1.70970969],[3059.4,3.455],[3059.5,2.59799206]]]
["bitfinex","ETHUSD",1720495931133,[[3059.0,3.26901],[3058.5,3.0],[3058.2,7.44]],[[3060.0,1.37892445],[3060.1,2.4651],[3060.4,1.70993877],[3060.6,0.39283077],[3060.7,5.50692653]]]
["bitfinex","ETHUSD",1720495998606,[[3059.8,3.0],[3059.7,3.26822],[3059.5,10.20450913],[3059.4,4.98253],[3059.1,0.68256613]],[[3060.9,1.13196808],[3061.0,0.08168854],[3061.1,4.17826694],[3061.2,3.0],[3061.3,2.05508032]]]
["bitfinex","ETHUSD",1720496022630,[[3059.6,6.26839],[3059.3,0.06457454],[3059.2,7.44],[3059.1,2.471],[3058.9,3.455]],[[3060.6,2.4337],[3061.1,1.79177845],[3061.3,3.0],[3061.4,3.76609724],[3061.5,3.455]]]
["bitfinex","ETHUSD",1720496080836,[[3056.4,3.27174],[3056.3,3.33297844],[3056.2,7.44],[3056.1,3.2721],[3056.0,2.4538]],[[3057.5,0.08178111],[3057.6,2.3469],[3057.7,0.158698],[3058.3,5.16370831],[3058.4,0.42430352]]]
["bitfinex","ETHUSD",1720496111538,[[3054.1,0.06493162],[3054.0,3.0],[3053.9,3.27449],[3053.5,8.77141807],[3053.3,2.3726]],[[3055.1,2.3625],[3055.3,3.0],[3055.8,0.08184726],[3055.9,0.158704],[3056.6,2.31642516]]]
["bitfinex","ETHUSD",1720496140587,[[3055.6,3.27265],[3055.5,3.27278],[3055.2,3.0],[3055.1,9.48774635],[3055.0,3.2733]],[[3055.8,0.34197868],[3055.9,0.158704],[3056.2,2.4658],[3056.6,1.71491807],[3056.8,3.0]]]
["bitfinex","ETHUSD",1720496206094,[[3054.0,0.06494112],[3053.9,6.54884],[3053.4,1.72],[3053.3,6.98467547],[3052.9,0.31962306]],[[3054.4,1.13432571],[3054.5,2.4116],[3054.6,0.79362],[3055.2,4.70614865],[3055.3,0.51322019]]]
["bitfinex","ETHUSD",1720496233990,[[3056.7,3.27148],[3056.6,0.0647738],[3056.5,3.27171],[3056.3,1.72],[3056.0,3.27219]],[[3057.3,2.69890394],[3057.9,3.11121225],[3058.1,1.70650019],[3058.2,1.7569],[3058.3,3.455]]]
["bitfinex","ETHUSD",1720496292706,[[3053.1,12.43527],[3052.9,3.2755],[3052.8,1.01713023],[3052.7,1.02961806],[3052.6,5.2501]],[[3054.0,2.4449],[3054.3,3.0],[3054.5,1.94528921],[3054.8,2.05591105],[3054.9,3.96452176]]]
["bitfinex","ETHUSD",1720496326394,[[3057.3,9.16],[3057.1,3.27106],[3056.9,3.0],[3055.7,3.94979678],[3055.4,3.02234967]],[[3058.5,2.48752148],[3058.6,0.33084831],[3058.7,0.30848313],[3058.8,3.0],[3058.9,2.59799206]]]
["bitfinex","ETHUSD",1720496356150,[[3059.0,3.26896],[3058.9,3.26907],[3058.7,0.06537077],[3058.6,0.55],[3058.5,1.72]],[[3059.8,0.34693824],[3060.0,2.3369],[3060.3,3.0],[3060.4,2.59799206],[3060.6,2.05045138]]]
["bitfinex","ETHUSD",1720496414809,[[3060.7,3.33253076],[3060.6,3.26725],[3060.5,2.3017],[3060.4,7.44],[3060.2,12.80513955]],[[3061.8,2.4446],[3062.1,3.0],[3062.2,0.59039215],[3062.5,2.12373743],[3063.5,2.26354239]]]
["bitfinex","ETHUSD",1720496442336,[[3060.3,3.33297977],[3060.1,3.26784],[3060.0,0.32207842],[3059.9,7.1548],[3059.8,7.44]],[[3061.1,1.13191687],[3061.3,1.88575683],[3061.5,2.2797],[3061.6,2.05718927]]]
["bitfinex","ETHUSD",1720496499428,[[3060.1,3.26786],[3060.0,3.26789],[3059.8,3.0],[3059.7,0.33002318],[3059.6,7.44]],[[3060.4,0.05391278],[3060.8,1.13206474],[3060.9,0.28375918],[3061.0,2.3875],[3061.3,1.70974059]]]
["bitfinex","ETHUSD",1720496526155,[[3058.8,3.0],[3058.7,5.55293],[3058.6,0.32834303],[3058.5,3.33492763],[3058.4,1.72]],[[3059.4,0.05304056],[3059.7,0.26744008],[3059.9,2.2755],[3060.0,0.04972148],[3061.0,2.82005327]]]
["bitfinex","ETHUSD",1720496555197,[[3061.9,3.26593],[3061.7,0.06531389],[3061.6,0.55],[3061.4,3.0],[3061.3,4.5008233]],[[3063.0,0.32876074],[3063.1,2.4661],[3063.2,0.1140726],[3063.6,0.04972148],[3063.7,9.49440963]]]
["bitfinex","ETHUSD",1720496618248,[[3062.2,3.26562],[3062.1,5.3532],[3062.0,4.98575],[3061.8,7.44],[3061.6,3.95184769]],[[3063.2,0.1140726],[3063.5,2.59799206],[3063.6,4.34571695]]]
["bitfinex","ETHUSD",1720496645591,[[3060.5,6.81741],[3060.4,3.26754],[3060.2,11.4294],[3059.9,3.95368352],[3059.8,12.48]],[[3061.6,0.2766567],[3061.7,2.52352148],[3061.9,1.69379075],[3062.2,2.49863313],[3062.5,8.81830705]]]
["bitfinex","ETHUSD",1720496674668,[[3062.3,3.26548],[3062.2,2.423],[3062.1,3.0],[3061.9,1.72],[3061.6,3.447]],[[3063.2,0.1140726],[3063.6,2.3027],[3064.0,3.04972148],[3064.1,2.18608423],[3064.2,3.447]]]
["bitfinex","ETHUSD",1720496735369,[[3062.5,3.26527],[3062.3,3.26548],[3062.2,7.44],[3061.8,3.26595],[3061.7,14.762]],[[3063.2,0.36414986],[3063.4,2.3867],[3063.8,0.04972148],[3063.9,1.11],[3064.0,3.0]]]
["bitfinex","ETHUSD",1720496775562,[[3064.0,3.2637],[3063.8,3.26389],[3063.6,12.71670763],[3063.5,0.67948373],[3063.3,6.5556266]],[[3065.2,2.70842],[3065.7,3.04972148],[3065.8,1.11],[3066.2,1.43699839],[3066.3,3.15299206]]]
["bitfinex","ETHUSD",1720496846106,[[3064.6,6.26306],[3064.1,0.769066],[3064.0,3.26363],[3063.9,10.05013094],[3063.8,14.8048]],[[3065.7,2.49072148],[3066.1,1.26632526],[3066.2,4.11],[3066.3,4.004],[3066.5,1.965]]]
["bitfinex","ETHUSD",1720496884533,[[3067.1,6.5208],[3066.6,5.278],[3066.5,0.3287772],[3066.4,3.26109],[3065.8,13.98]],[[3067.2,1.0453976],[3067.3,3.33],[3067.4,1.11],[3067.5,3.885],[3067.8,2.22]]]
["bitfinex","ETHUSD",1720496916212,[[3066.8,3.2607],[3066.7,2.278],[3066.6,10.69960763],[3066.4,3.26114],[3066.0,4.81470914]],[[3067.3,1.91689532],[3067.4,1.11],[3067.7,3.5988],[3067.9,1.11],[3068.4,1.11]]]
["bitfinex","ETHUSD",1720496985989,[[3066.2,3.26136],[3066.0,3.26155],[3065.7,0.55],[3065.6,0.06524034],[3065.5,3.26204]],[[3067.2,1.70178722],[3067.3,1.91689532],[3067.4,8.47],[3067.5,5.92714467]]]
["bitfinex","ETHUSD",1720497030906,[[3067.5,3.25998],[3067.4,4.96807],[3067.1,3.0],[3066.8,1.02441764],[3066.6,13.82712159]],[[3067.6,2.01557595],[3067.7,1.11],[3067.8,4.5379],[3068.1,3.33],[3068.4,1.11]]]
["bitfinex","ETHUSD",1720497060222,[[3067.7,1.705],[3067.5,3.25998],[3067.3,10.69889763],[3067.2,0.32345563],[3067.1,13.16328853]],[[3068.1,0.04972148],[3068.2,2.5328594],[3068.4,0.40567253],[3068.6,1.60304824],[3068.7,1.11]]]
["bitfinex","ETHUSD",1720497127756,[[3069.3,7.43870763],[3069.2,3.25816],[3069.1,1.705],[3069.0,3.25837],[3068.9,1.70104771]],[[3069.8,0.04318764],[3069.9,4.28801232],[3070.1,1.11],[3070.3,1.11],[3070.6,1.11]]]
["bitfinex","ETHUSD",1720497155014,[[3073.5,3.25361],[3073.3,3.25381],[3073.1,0.06507267],[3073.0,3.0],[3072.9,3.25419]],[[3074.0,1.28397199],[3074.2,0.26200275],[3074.4,0.30920602],[3074.5,3.2526],[3074.6,5.94452711]]]
["bitfinex","ETHUSD",1720497222274,[[3075.6,16.16540471],[3075.5,1.36027303],[3075.3,1.70034129],[3075.2,4.94875],[3075.1,2.04040955]],[[3075.7,1.9674257],[3076.0,1.665],[3076.3,2.22],[3076.4,0.555],[3076.6,2.775]]]
["bitfinex","ETHUSD",1720497249266,[[3078.7,13.93593844],[3078.6,6.79822],[3078.5,1.301651],[3078.3,5.261],[3078.1,0.73439312]],[[3078.8,10.6590726],[3079.0,1.11],[3079.2,0.555],[3080.7,2.775]]]
["bitfinex","ETHUSD",1720497283761,[[3079.5,3.24727],[3079.3,3.24745],[3078.9,3.24784],[3078.8,4.97149285],[3078.5,3.60042039]],[[3080.1,2.62401],[3080.2,1.115],[3080.4,3.24634],[3080.5,3.24622],[3080.6,2.22]]]
["bitfinex","ETHUSD",1720497341340,[[3075.3,7.43870763],[3075.0,3.25203],[3074.8,0.67172226],[3074.7,3.0],[3074.6,3.27458339]],[[3076.2,3.25085],[3076.3,3.432],[3076.4,3.87213648],[3076.5,2.4682],[3076.9,3.25007]]]
["bitfinex","ETHUSD",1720497373522,[[3074.8,3.25223],[3074.6,3.25235],[3074.5,3.0],[3074.2,3.25281],[3074.1,1.69813733]],[[3075.5,0.60467446],[3075.6,5.6182],[3075.7,3.2513],[3076.2,3.432],[3076.3,4.94871]]]
["bitfinex","ETHUSD",1720497433970,[[3073.7,3.2534],[3073.5,10.69224763],[3073.1,1.69873418],[3073.0,3.93529425],[3072.9,4.02173137]],[[3074.3,2.3616],[3074.5,3.47862],[3074.7,3.25238],[3074.8,0.49759396],[3075.2,2.04652461]]]
["bitfinex","ETHUSD",1720497469461,[[3075.1,3.25191],[3075.0,3.25202],[3074.4,3.25262],[3074.2,9.85620763],[3074.0,3.25301]],[[3075.8,3.25119],[3075.9,3.432],[3076.0,4.94897],[3076.9,7.13059595],[3077.2,2.81194903]]]
["bitfinex","ETHUSD",1720497500241,[[3075.9,3.25108],[3075.8,3.25118],[3075.3,3.31667978],[3075.2,10.69046763],[3074.9,3.1688345]],[[3076.5,0.265056],[3076.6,0.24096],[3076.7,2.4096],[3077.0,3.432],[3077.1,4.697]]]
["bitfinex","ETHUSD",1720497577943,[[3072.7,3.25442],[3072.5,3.25463],[3072.1,3.25505],[3072.0,7.43870763],[3071.9,2.4349]],[[3073.1,0.04972148],[3073.5,2.4094],[3073.8,3.432],[3073.9,1.697],[3076.8,5.09807954]]]
["bitfinex","ETHUSD",1720497607774,[[3073.0,3.2541],[3072.9,3.25425],[3072.4,9.74540763],[3071.6,4.60340347],[3070.3,6.78896812]],[[3073.9,2.5454],[3074.5,3.48172148],[3074.6,9.057],[3075.0,2.28784397],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720497687700,[[3067.3,3.26019],[3067.2,5.60267],[3066.8,3.26063],[3066.6,0.67709823],[3066.4,8.45435497]],[[3068.3,0.04972148],[3068.4,2.263],[3068.6,4.02569215],[3068.9,1.96138936],[3069.0,9.319]]]
["bitfinex","ETHUSD",1720497707708,[[3066.5,0.1123514],[3064.7,1.307476],[3064.6,2.3049],[3064.4,9.81881765],[3064.3,1.01559777]],[[3066.6,2.3409],[3066.7,0.04972148],[3066.8,3.434],[3066.9,1.697],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720497751040,[[3070.0,3.2573],[3069.8,3.25753],[3069.4,0.06513976],[3069.3,3.258],[3068.8,5.53051]],[[3071.1,2.2627],[3071.4,0.04972148],[3071.5,1.959],[3071.6,3.77451907]]]
["bitfinex","ETHUSD",1720497796610,[[3072.1,3.25506],[3071.7,3.25547],[3071.5,0.67291642],[3071.4,3.26567463],[3071.3,9.70477363]],[[3073.0,0.24346215],[3073.1,2.3849],[3073.4,9.063],[3073.8,6.434],[3074.2,1.82697018]]]
["bitfinex","ETHUSD",1720497824802,[[3071.0,3.25622],[3070.8,3.25645],[3070.4,3.25686],[3070.1,7.0355],[3069.6,3.95831886]],[[3071.9,2.292],[3072.3,3.0],[3072.4,9.063],[3072.7,5.393],[3072.9,2.38627315]]]
["bitfinex","ETHUSD",1720497897818,[[3070.8,3.25646],[3070.7,3.25648],[3070.1,3.25716],[3070.0,2.4235],[3069.8,2.71026845]],[[3071.5,2.3792],[3072.2,3.04972148],[3072.3,1.703],[3072.5,3.434],[3072.6,2.59799206]]]
["bitfinex","ETHUSD",1720497920028,[[3071.7,3.25549],[3071.5,3.25573],[3071.1,3.25616],[3071.0,0.06510094],[3070.9,2.333]],[[3072.4,2.354],[3072.9,3.04972148],[3073.0,7.36],[3073.3,1.703],[3073.7,5.84216216]]]
["bitfinex","ETHUSD",1720497948085,[[3069.8,3.25754],[3069.6,3.25775],[3069.1,5.59537091],[3068.9,1.703],[3068.8,0.67565727]],[[3070.7,2.3031],[3070.8,1.17776352],[3071.3,0.2961131],[3071.4,3.0]]]
["bitfinex","ETHUSD",1720498010803,[[3073.2,3.25392],[3072.9,3.25424],[3072.7,0.06507021],[3072.6,0.55],[3072.5,3.25461]],[[3073.7,0.04908805],[3073.8,0.3406289],[3073.9,2.4322],[3074.5,3.0],[3074.6,7.36]]]
["bitfinex","ETHUSD",1720498041210,[[3072.8,3.25432],[3072.6,3.25452],[3072.2,0.06508044],[3072.1,3.25509],[3072.0,7.43870763]],[[3073.2,0.2622549],[3073.3,2.3803],[3073.6,0.261833],[3073.8,0.34068109],[3074.2,3.0]]]
["bitfinex","ETHUSD",1720498073452,[[3074.1,3.25298],[3074.0,7.43870763],[3073.9,3.25318],[3073.5,17.99966],[3073.4,0.33121109]],[[3075.2,2.531624],[3075.6,0.04972148],[3075.7,0.63320575],[3076.1,1.5],[3076.2,4.959]]]
["bitfinex","ETHUSD",1720498147392,[[3074.1,3.25297],[3073.9,3.31823014],[3073.8,2.2504],[3073.5,3.25356],[3073.4,1.69852796]],[[3074.8,0.0373802],[3075.1,2.3076],[3075.3,2.59799206],[3075.6,0.04972148],[3075.8,10.52428209]]]
["bitfinex","ETHUSD",1720498178709,[[3074.3,3.25276],[3074.1,3.25297],[3073.8,5.3173],[3073.7,4.95635],[3073.6,7.43870763]],[[3075.2,0.256014],[3075.3,2.3274],[3075.7,0.16207288],[3075.9,9.063],[3076.2,10.31999965]]]
["bitfinex","ETHUSD",1720498227397,[[3076.6,3.25032],[3076.5,3.25038],[3076.0,0.06499808],[3075.9,3.25103],[3073.4,4.52648332]],[[3077.0,2.3748],[3077.9,3.0],[3078.0,4.30099206],[3078.3,10.789],[3078.4,2.38439036]]]
["bitfinex","ETHUSD",1720498270359,[[3076.3,3.25065],[3076.2,3.25072],[3075.9,0.67619998],[3075.8,2.4175],[3075.7,4.26556998]],[[3077.0,1.12597397],[3077.2,2.2535],[3077.4,0.34042732],[3077.8,2.44037359],[3077.9,3.0]]]
["bitfinex","ETHUSD",1720498305905,[[3075.3,3.25168],[3075.2,3.25181],[3075.0,0.0650341],[3074.6,12.94689763],[3074.3,3.2527]],[[3075.6,2.3512],[3075.9,0.06371512],[3076.8,10.789],[3077.0,2.72367137],[3077.2,3.456]]]
["bitfinex","ETHUSD",1720498376345,[[3076.9,3.25],[3076.7,5.63063],[3076.2,10.68941763],[3075.6,0.67008406],[3075.5,3.2514]],[[3077.9,0.05822555],[3078.0,2.4073],[3078.1,4.25087436],[3078.2,2.03740407],[3078.3,0.4517436]]]
["bitfinex","ETHUSD",1720498412307,[[3077.6,3.24928],[3077.4,3.24946],[3077.2,2.0153],[3076.9,0.06497983],[3076.8,1.697]],[[3077.9,0.05838569],[3078.4,2.403],[3078.5,7.36],[3078.9,15.46],[3079.3,0.005]]]
["bitfinex","ETHUSD",1720498499132,[[3073.9,3.25313],[3073.6,0.06506328],[3073.2,0.55],[3073.0,5.4443],[3072.8,3.31966841]],[[3074.6,2.2784],[3075.0,0.23447503],[3075.1,7.36],[3075.2,14.157],[3076.3,3.0]]]
["bitfinex","ETHUSD",1720498514860,[[3073.6,3.8035],[3073.4,3.25371],[3073.2,0.06506363],[3073.1,0.55],[3073.0,3.25413]],[[3074.0,0.03931197],[3074.1,2.4551],[3074.7,3.0],[3074.8,7.36],[3075.1,3.76962575]]]
["bitfinex","ETHUSD",1720498544939,[[3073.1,3.254],[3073.0,0.55],[3072.9,3.25416],[3072.5,3.25463]],[[3073.7,1.16299086],[3073.8,0.269566],[3073.9,2.4506],[3074.3,2.05181752],[3074.5,1.697]]]
["bitfinex","ETHUSD",1720498609357,[[3069.7,0.55],[3069.6,0.1123514],[3069.3,3.25806],[3069.1,3.25826],[3068.7,6.25866]],[[3070.2,0.24975583],[3070.3,0.03215828],[3070.4,2.4654],[3071.0,12.49],[3071.1,3.92660496]]]
["bitfinex","ETHUSD",1720498631063,[[3069.6,0.6623514],[3069.1,3.25827],[3068.4,3.25901],[3068.2,7.22242686],[3068.1,2.36803127]],[[3069.7,0.06399713],[3070.1,3.23480322],[3070.2,2.3164],[3070.4,7.36],[3070.6,1.697]]]
["bitfinex","ETHUSD",1720498694440,[[3070.0,5.58899],[3069.8,9.137],[3069.6,3.3700114],[3069.4,0.29525991]],[[3071.3,2.67058],[3071.7,5.48188864],[3072.0,9.99478223],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720498739098,[[3075.6,0.55],[3075.5,3.25148],[3075.3,3.25163],[3074.9,2.3234],[3073.5,12.48]],[[3076.0,2.89737921],[3076.2,2.59799206],[3076.5,10.36],[3076.9,3.433],[3077.0,14.418]]]
["bitfinex","ETHUSD",1720498749858,[[3080.1,3.79664],[3080.0,3.24673],[3079.8,0.45865281],[3079.6,3.97059],[3079.4,2.57244936]],[[3080.2,5.62e-06],[3080.8,1.665],[3081.0,1.67],[3081.2,3.33],[3082.1,3.433]]]
["bitfinex","ETHUSD",1720498818045,[[3078.0,0.55],[3077.9,3.24896],[3077.5,3.24934],[3077.3,2.68501348],[3077.1,10.6897]],[[3078.9,2.2867],[3079.2,0.04972148],[3079.3,3.0],[3079.4,2.256],[3079.5,9.95799206]]]
["bitfinex","ETHUSD",1720498836503,[[3076.6,3.25032],[3076.5,3.25043],[3076.3,0.31771152],[3076.1,3.25079],[3076.0,7.79525572]],[[3077.4,0.04972148],[3077.5,2.4222],[3078.3,4.85399206],[3078.4,1.69948085],[3078.5,7.36]]]
["bitfinex","ETHUSD",1720498895305,[[3075.5,3.25142],[3075.4,3.25159],[3074.9,3.25208],[3074.5,5.51354],[3074.4,8.44704234]],[[3076.3,0.04972148],[3076.6,2.2976],[3076.8,1.70207819],[3077.0,7.36],[3077.1,2.04249383]]]
["bitfinex","ETHUSD",1720498915201,[[3074.1,3.25296],[3073.8,3.25326],[3073.4,3.25366],[3072.9,2.3925],[3072.6,15.7345]],[[3074.6,2.3177],[3074.7,0.34014425],[3075.2,0.04972148],[3075.3,3.0],[3075.6,5.689]]]
["bitfinex","ETHUSD",1720498945962,[[3075.1,3.25189],[3075.0,3.25203],[3074.7,3.31729473],[3074.1,5.51393],[3073.5,1.02572201]],[[3075.6,0.34006858],[3076.1,7.36],[3076.3,3.0],[3076.8,5.384]]]
["bitfinex","ETHUSD",1720499025470,[[3073.5,3.25361],[3073.3,3.25375],[3072.9,4.95419],[3072.8,2.62294835],[3072.2,3.58122]],[[3074.2,0.03940186],[3074.4,2.3352],[3074.9,0.04972148],[3075.0,7.36],[3075.3,7.72599206]]]
["bitfinex","ETHUSD",1720499044259,[[3072.9,6.50838],[3072.5,1.69926033],[3072.4,3.93051246],[3072.3,0.32371201],[3072.2,1.32848561]],[[3073.5,0.03805058],[3073.6,2.4223],[3074.1,0.04972148],[3074.2,9.06683163],[3074.5,7.17619796]]]
["bitfinex","ETHUSD",1720499117307,[[3075.0,3.25201],[3074.8,3.31720788],[3074.3,4.95271],[3074.1,0.67706626],[3074.0,0.55]],[[3075.6,9.06790069],[3075.7,2.3877],[3075.8,2.04948083],[3076.0,12.46],[3076.1,2.39106097]]]
["bitfinex","ETHUSD",1720499143186,[[3073.7,3.25332],[3073.5,3.25361],[3073.2,1.7],[3073.1,8.60146],[3073.0,1.00762992]],[[3074.5,0.46704598],[3074.7,4.20039879],[3074.8,0.04972148],[3075.0,9.40863854],[3076.6,23.68221045]]]
["bitfinex","ETHUSD",1720499170007,[[3075.3,3.25167],[3075.2,3.25174],[3074.8,2.3597],[3074.7,3.25229],[3074.4,7.99]],[[3076.2,1.75353526],[3076.4,4.90709206],[3080.9,5.2399952],[3098.7,19.8258649],[3106.3,64.91564337]]]
["bitfinex","ETHUSD",1720499226640,[[3077.5,3.24931],[3077.0,0.06498634],[3076.9,5.68808],[3076.6,1.7],[3076.5,2.36991559]],[[3078.0,1.12565306],[3078.1,2.34067405],[3078.2,7.36],[3078.4,1.70329596],[3078.6,0.34022988]]]
["bitfinex","ETHUSD",1720499246357,[[3079.3,3.24748],[3079.1,3.2476],[3078.7,1.7],[3078.6,5.68492],[3077.9,12.79624316]],[[3080.1,2.2671],[3080.2,2.59799206],[3080.4,0.04972148],[3080.9,4.69536152],[3081.0,17.562]]]
["bitfinex","ETHUSD",1720499332463,[[3079.5,3.24726],[3079.3,3.24748],[3079.0,0.06494205],[3078.9,1.7],[3078.8,3.24797]],[[3079.8,2.4262],[3080.4,7.36],[3080.8,3.432],[3080.9,16.7550749],[3081.0,1.67]]]
["bitfinex","ETHUSD",1720499366314,[[3080.7,0.55],[3080.6,1.7],[3080.3,3.0],[3080.2,2.2923],[3080.0,0.64374091]],[[3081.1,0.555],[3081.2,3.33],[3081.3,1.115],[3081.5,2.3687],[3082.4,7.36]]]
["bitfinex","ETHUSD",1720499395870,[[3081.2,6.49096],[3081.0,1.7],[3080.9,3.56494279],[3080.6,3.91769827],[3080.5,1.00739741]],[[3081.3,0.0809483],[3081.6,2.3925],[3081.8,0.1123514],[3082.6,1.75070109],[3082.7,7.36]]]
["bitfinex","ETHUSD",1720499452030,[[3077.9,3.24896],[3077.7,3.24917],[3077.2,3.24964],[3076.7,3.99043047],[3076.4,3.2505]],[[3079.2,0.04972148],[3079.3,0.25610736],[3079.4,2.2663],[3079.5,0.24505215],[3079.7,3.0]]]
["bitfinex","ETHUSD",1720499468776,[[3080.2,3.24653],[3080.0,3.24674],[3079.5,6.24719],[3079.3,0.3258],[3078.9,2.67119028]],[[3081.3,2.40982148],[3081.8,3.0],[3081.9,2.59799206],[3082.0,4.953],[3082.1,7.69989512]]]
["bitfinex","ETHUSD",1720499536200,[[3080.0,3.24669],[3079.9,3.24683],[3079.2,0.32302684],[3079.1,6.24764],[3078.6,3.24819]],[[3081.1,2.3833],[3081.6,3.04972148],[3081.7,2.59799206],[3081.8,7.36],[3081.9,1.953]]]
["bitfinex","ETHUSD",1720499559859,[[3084.0,3.24249],[3083.9,3.24264],[3083.3,3.30804043],[3083.1,5.1481],[3081.2,2.29868882]],[[3085.4,0.04972148],[3085.5,0.29685507],[3085.6,0.50152921],[3085.7,2.4173],[3085.8,2.59799206]]]
["bitfinex","ETHUSD",1720499574664,[[3082.0,3.79455],[3081.9,2.366],[3081.2,3.24547],[3081.0,14.64264831],[3080.9,6.17766]],[[3083.7,0.98261],[3083.8,2.4661],[3083.9,7.36],[3084.6,0.48326657],[3084.7,14.413]]]
["bitfinex","ETHUSD",1720499635318,[[3085.9,3.24053],[3085.7,3.24065],[3085.2,3.24126],[3085.1,3.0],[3084.2,7.44]],[[3086.7,1.12259228],[3086.8,0.20198768],[3086.9,1.22759679],[3087.0,0.79228],[3087.1,9.7883]]]
["bitfinex","ETHUSD",1720499654647,[[3087.6,3.23868],[3087.2,2.3127603],[3087.1,2.484],[3087.0,3.23929],[3086.6,6.23972]],[[3087.9,0.1123514],[3088.0,0.0034095],[3088.6,0.0500028],[3088.8,2.3488],[3089.0,7.36]]]
["bitfinex","ETHUSD",1720499718909,[[3084.8,3.24169],[3084.6,3.2419],[3084.4,0.06481683],[3084.3,3.24216],[3084.2,0.3252]],[[3086.8,2.2517],[3086.9,2.248],[3087.1,1.953],[3087.2,1.5],[3087.3,3.0]]]
["bitfinex","ETHUSD",1720499744075,[[3082.7,0.06486253],[3082.2,3.24435],[3081.9,3.24469],[3081.7,2.4807],[3081.5,3.869]],[[3084.6,2.40101076],[3085.3,7.83556411],[3085.4,2.86211792],[3085.6,1.74011442],[3085.8,0.39296726]]]
["bitfinex","ETHUSD",1720499759617,[[3083.2,0.55],[3083.1,3.24346],[3082.9,3.24368],[3082.8,3.0],[3082.6,7.44]],[[3084.8,0.24274],[3084.9,2.4274],[3085.3,4.951],[3085.5,1.5],[3085.6,1.49]]]
["bitfinex","ETHUSD",1720499819295,[[3080.8,3.2459],[3080.6,0.55],[3080.5,3.24621],[3080.4,3.0],[3080.1,3.24658]],[[3081.6,0.05260867],[3081.7,0.24436136],[3081.8,0.40489491],[3081.9,0.33960522],[3082.0,4.01821347]]]
["bitfinex","ETHUSD",1720499847427,[[3080.7,6.49202],[3080.6,0.06490589],[3080.3,3.24635],[3080.1,3.24664],[3079.8,4.09182597]],[[3080.8,0.5],[3081.8,7.36],[3082.2,0.24675],[3082.3,16.62370083],[3082.6,5.035441]]]
["bitfinex","ETHUSD",1720499903977,[[3086.4,7.03004],[3086.3,0.06478675],[3086.2,3.2402],[3085.9,3.24047],[3085.8,5.254]],[[3086.5,0.5],[3087.7,2.4287],[3088.0,7.36],[3088.5,12.46],[3089.0,21.27]]]
["bitfinex","ETHUSD",1720499928841,[[3083.5,3.243],[3083.4,7.44],[3083.1,0.32197759],[3083.0,15.72352],[3082.9,2.9064]],[[3084.4,0.33961733],[3085.1,7.36],[3085.2,2.4903],[3085.6,12.46],[3085.7,2.254]]]
["bitfinex","ETHUSD",1720499959450,[[3083.1,3.24341],[3082.9,3.24367],[3082.5,3.06485684],[3082.4,10.68415],[3082.3,17.001]],[[3084.6,2.4109],[3084.7,0.27811578],[3084.8,3.0],[3085.0,0.35342395],[3085.2,3.30376885]]]
["bitfinex","ETHUSD",1720500013813,[[3082.5,3.24411],[3082.2,3.24443],[3082.0,5.3155],[3081.9,5.49567],[3081.8,0.3188267]],[[3083.5,2.48301765],[3083.7,1.69914832],[3083.8,2.72412187],[3084.0,2.03897799],[3084.3,2.37880765]]]
["bitfinex","ETHUSD",1720500040240,[[3081.8,3.24484],[3081.7,3.2449],[3081.2,5.67013],[3080.7,3.24592],[3077.0,2.251]],[[3082.9,1.12406634],[3083.0,0.250635],[3083.1,4.35773428],[3083.2,3.97300846],[3083.9,8.86]]]
["bitfinex","ETHUSD",1720500087193,[[3082.5,3.24411],[3082.4,0.06487547],[3082.3,3.24428],[3081.8,3.2448],[3081.6,6.24496]],[[3083.2,0.27547707],[3083.4,2.445],[3083.9,5.59799206],[3084.0,7.36],[3084.2,3.60710994]]]
["bitfinex","ETHUSD",1720500123406,[[3080.6,3.24609],[3080.4,3.24628],[3080.1,0.33095664],[3079.9,3.24676],[3079.7,1.69]],[[3081.5,0.25719411],[3081.6,2.3249],[3081.7,0.24704109],[3081.8,1.35750465],[3081.9,2.59799206]]]
["bitfinex","ETHUSD",1720500149883,[[3079.4,0.55],[3079.3,3.24746],[3078.9,3.24785],[3078.7,7.44],[3078.3,0.67536428]],[[3080.5,0.41595243],[3080.6,2.4591],[3081.1,7.36],[3081.2,13.81622893],[3081.3,1.69544984]]]
["bitfinex","ETHUSD",1720500211579,[[3080.8,3.24588],[3080.7,0.06491342],[3080.6,3.24604],[3080.1,3.24657],[3080.0,0.55]],[[3081.1,0.05638944],[3081.4,7.36],[3081.6,2.2908],[3081.8,1.35875361],[3082.0,1.69844202]]]
["bitfinex","ETHUSD",1720500238460,[[3076.7,3.25016],[3076.6,3.25026],[3076.4,0.06499495],[3076.3,1.69],[3076.2,5.96002722]],[[3077.9,0.28791626],[3078.0,2.3581],[3078.5,4.1001],[3078.6,9.311],[3078.9,15.90120811]]]
["bitfinex","ETHUSD",1720500257375,[[3075.2,3.25181],[3074.5,5.26799],[3074.1,0.33250201],[3074.0,2.4655]],[[3076.0,2.4034],[3076.4,7.36],[3076.8,1.5],[3076.9,19.15107195],[3077.1,2.59799206]]]
["bitfinex","ETHUSD",1720500322452,[[3077.2,3.24969],[3077.0,3.2499],[3076.7,0.06498385],[3076.6,3.25032],[3076.5,4.187]],[[3077.8,1.16549772],[3077.9,2.3705],[3078.3,9.06224651]]]
["bitfinex","ETHUSD",1720500350493,[[3078.4,0.61495639],[3078.3,3.24848],[3078.0,3.24882],[3077.7,3.24913],[3077.3,7.44]],[[3078.9,0.03958372],[3079.0,2.2956],[3079.2,7.36],[3079.5,1.35869606],[3079.6,4.69837007]]]
["bitfinex","ETHUSD",1720500405399,[[3074.4,3.25257],[3074.2,3.25284],[3073.9,1.69],[3073.8,3.25325],[3073.7,0.32337071]],[[3075.3,2.36932097],[3075.4,0.28735821],[3075.5,0.53396325],[3075.7,3.0],[3075.8,0.736]]]
["bitfinex","ETHUSD",1720500433756,[[3074.5,3.25255],[3074.4,3.2615094],[3074.0,2.3788],[3073.8,3.25325],[3073.7,4.26487587]],[[3075.1,1.36487117],[3075.3,9.8316],[3075.8,15.46],[3075.9,2.59799206],[3076.0,1.69]]]
["bitfinex","ETHUSD",1720500458598,[[3074.1,6.50581],[3074.0,0.55],[3073.6,2.57737683],[3073.5,3.93442778],[3073.3,3.28626819]],[[3074.7,1.12691862],[3074.8,1.3658743],[3075.0,1.70734288],[3075.1,2.4237],[3075.2,7.36]]]
["bitfinex","ETHUSD",1720500501315,[[3071.2,3.25597],[3070.8,0.32393229],[3070.5,6.25675],[3070.3,7.7044196]],[[3072.1,0.03147463],[3072.2,0.34012654],[3072.5,3.07441591],[3072.6,0.82835913],[3072.7,3.0]]]
["bitfinex","ETHUSD",1720500548798,[[3074.5,3.25255],[3074.3,3.25275],[3073.9,3.25314],[3073.8,1.69],[3073.2,3.65822397]],[[3075.1,1.80436938],[3075.2,2.2674],[3075.3,4.50779127],[3075.8,10.36],[3076.0,12.46]]]
["bitfinex","ETHUSD",1720500616120,[[3073.2,3.80393],[3073.0,3.25413],[3072.5,4.94462],[3072.1,0.29065241],[3072.0,3.75645525]],[[3073.9,1.1272167],[3074.1,2.3952],[3074.2,7.36],[3074.6,12.46],[3075.3,0.3266]]]
["bitfinex","ETHUSD",1720500648777,[[3074.7,0.55],[3074.6,3.25244],[3074.4,3.25265],[3074.0,1.69],[3073.8,2.3803]],[[3075.8,3.22894],[3075.9,2.2894],[3076.3,0.64304447],[3076.5,1.955],[3076.7,1.5]]]
["bitfinex","ETHUSD",1720500676962,[[3075.2,0.55],[3075.1,3.25185],[3074.9,3.25211],[3074.8,4.0359],[3074.5,3.25249]],[[3076.0,1.12646881],[3076.1,0.250316],[3076.3,2.2756],[3076.4,7.36],[3076.5,1.91379902]]]
["bitfinex","ETHUSD",1720500736743,[[3073.1,9.7009],[3072.9,0.68054541],[3072.8,1.02081812],[3072.6,1.36109082],[3072.5,1.70198289]],[[3074.5,2.3524],[3074.6,1.17592393],[3074.7,0.2308339],[3075.0,2.04374223],[3075.2,1.957]]]
["bitfinex","ETHUSD",1720500765898,[[3074.7,3.25133],[3074.5,3.25246],[3074.2,0.55],[3074.0,3.25301],[3073.9,2.4836]],[[3075.0,0.26705329],[3075.1,0.33993292],[3075.2,2.3306],[3075.4,7.36],[3075.5,1.70201949]]]
["bitfinex","ETHUSD",1720500796578,[[3074.6,3.25236],[3074.4,3.25263],[3074.1,0.61504376],[3074.0,3.25304],[3073.9,2.4088]],[[3075.1,0.04938231],[3075.2,9.93294],[3075.3,3.0],[3075.5,16.76061752],[3075.8,2.04315056]]]
["bitfinex","ETHUSD",1720500861828,[[3071.5,0.06510935],[3070.9,3.25629],[3070.8,0.326273],[3070.7,4.1283],[3070.5,7.76709396]],[[3072.3,0.0442366],[3072.5,0.2627368],[3072.6,3.0],[3072.7,2.344],[3073.1,0.3263]]]
["bitfinex","ETHUSD",1720500893116,[[3074.0,3.25308],[3073.9,3.25314],[3073.3,5.72135],[3073.2,3.0],[3073.1,1.69]],[[3074.7,2.2898],[3074.8,1.11017549],[3074.9,7.36],[3075.3,12.46],[3075.4,3.0]]]
["bitfinex","ETHUSD",1720500951198,[[3075.6,3.25137],[3075.4,3.25157],[3075.0,3.31699363],[3074.9,2.3887],[3074.7,3.25227]],[[3075.9,0.04370654],[3076.3,0.29406774],[3076.4,2.4965],[3076.5,7.80417737],[3076.7,3.0]]]
["bitfinex","ETHUSD",1720500965241,[[3076.4,3.25051],[3076.3,3.25063],[3075.8,3.31613909],[3075.7,5.75075],[3075.2,4.94177]],[[3076.9,0.04415432],[3077.0,0.24687],[3077.1,2.4687],[3077.3,4.28799206],[3077.4,3.0]]]
["bitfinex","ETHUSD",1720501006619,[[3078.7,3.24808],[3078.6,2.4971],[3078.5,3.2483],[3078.1,3.24869],[3077.3,3.0]],[[3079.3,0.41115668],[3079.4,1.5],[3079.7,2.254],[3079.8,4.697],[3082.5,42.95815527]]]
["bitfinex","ETHUSD",1720501059437,[[3081.6,3.24503],[3081.5,3.24516],[3081.4,0.55],[3081.0,3.24562],[3080.8,0.06489037]],[[3082.4,0.26256237],[3082.5,0.03556366],[3082.6,4.6106],[3082.8,1.49],[3083.0,3.0]]]
["bitfinex","ETHUSD",1720501084119,[[3080.3,3.24643],[3080.1,3.24663],[3079.7,3.24701],[3079.5,2.3281],[3078.9,3.24789]],[[3081.3,1.12464383],[3081.4,7.36],[3081.6,3.263439],[3081.7,2.3949],[3081.9,1.69537645]]]
["bitfinex","ETHUSD",1720501141031,[[3080.0,3.24667],[3079.9,3.24677],[3079.6,2.4346],[3079.4,3.24731],[3079.2,3.92883464]],[[3080.1,0.03405355],[3080.4,1.43901824],[3080.5,7.36],[3080.7,1.70402474],[3080.8,2.3375]]]
["bitfinex","ETHUSD",1720501170828,[[3079.6,3.24716],[3079.4,3.24735],[3079.1,2.2627],[3079.0,3.2478],[3078.8,1.69546171]],[[3080.3,2.40046012],[3080.4,1.12474865],[3080.7,7.36],[3080.8,0.23661],[3080.9,1.69999201]]]
["bitfinex","ETHUSD",1720501199244,[[3077.4,3.24948],[3077.0,2.3172],[3076.9,3.24998],[3076.5,3.55103652],[3076.3,4.10899281]],[[3078.4,0.32083187],[3078.5,2.4953],[3078.6,0.36528553],[3078.7,7.36],[3078.9,1.0072485]]]
["bitfinex","ETHUSD",1720501257053,[[3076.4,3.25054],[3076.1,3.25078],[3075.7,5.57609],[3075.6,0.55],[3075.2,2.66377458]],[[3077.3,0.29245992],[3077.4,0.48599921],[3077.5,2.4386],[3077.7,0.3258],[3260.2,13.8815114]]]
["bitfinex","ETHUSD",1720501284370,[[3077.6,3.2492],[3077.5,0.55],[3077.1,3.24973],[3076.8,2.32],[3076.6,5.51225]],[[3078.4,0.28515],[3078.5,2.4015],[3079.0,10.36],[3079.1,0.3258],[3079.3,14.417]]]
["bitfinex","ETHUSD",1720501315034,[[3079.4,3.24734],[3078.8,2.2686],[3078.7,3.24806]],[[3080.0,0.23901],[3080.1,2.3901],[3080.4,7.36],[3080.5,3.0],[3080.6,2.02679169]]]
["bitfinex","ETHUSD",1720501383302,[[3079.0,3.2478],[3078.7,0.06494005],[3078.6,5.55602],[3078.3,9.699],[2822.2,5.74269481]],[[3079.9,0.34545206],[3080.1,2.3295],[3080.4,3.0],[3080.5,0.25025783],[3080.6,9.48586124]]]
["bitfinex","ETHUSD",1720501431096,[[3076.0,3.25088],[3075.8,3.25115],[3075.5,0.06501108],[3075.4,3.25155],[3075.2,2.4565]],[[3076.9,0.35345773],[3077.0,1.1261773],[3077.1,2.4084],[3077.6,3.0],[3077.7,0.257964]]]
["bitfinex","ETHUSD",1720501469479,[[3076.2,3.25076],[3076.0,3.2509],[3075.5,4.9486542],[3075.4,2.4637],[3075.3,0.68088506]],[[3076.9,0.16730895],[3077.0,1.4189785],[3077.1,0.254111],[3077.2,2.3101],[3077.4,9.05822047]]]
["bitfinex","ETHUSD",1720501502889,[[3074.0,3.25299],[3073.9,3.25318],[3073.5,2.4933],[3073.4,3.25363],[3073.3,0.20504967]],[[3074.9,2.4341],[3075.0,0.6560885],[3075.1,1.12678497],[3075.2,3.0],[3075.3,0.73591365]]]
["bitfinex","ETHUSD",1720501530931,[[3075.6,13.81469091],[3075.5,2.719247],[3075.4,5.606],[3075.3,1.362996],[3075.2,3.96791304]],[[3075.7,4.40375698],[3076.7,7.36],[3077.5,4.03990293],[3077.8,2.04252352],[3077.9,1.697]]]
["bitfinex","ETHUSD",1720501608900,[[3077.7,6.49834],[3077.3,3.24955],[3077.2,1.697],[3077.1,3.0],[3076.9,3.4517994]],[[3077.8,0.555],[3077.9,2.4083],[3078.6,0.555],[3078.7,7.915],[3079.2,0.326]]]
["bitfinex","ETHUSD",1720501642385,[[3081.8,3.24483],[3081.7,3.24492],[3081.6,0.55],[3081.2,1.697],[3081.1,10.68553]],[[3082.3,0.29454443],[3082.4,0.37793434],[3082.5,2.3341],[3083.1,2.59799206],[3083.2,7.36]]]
["bitfinex","ETHUSD",1720501702093,[[3080.9,3.24579],[3080.8,3.24587],[3080.3,5.00621492],[3080.2,10.68649],[3080.1,4.75896864]],[[3081.4,0.04060287],[3081.5,2.63483],[3081.9,1.70194466],[3082.0,3.0],[3082.1,0.339893]]]
["bitfinex","ETHUSD",1720501731488,[[3079.1,3.24764],[3078.9,3.2479],[3078.8,2.4095],[3078.4,3.24843],[3078.3,2.01641661]],[[3080.1,0.24188],[3080.2,2.4188],[3080.3,3.0],[3080.4,2.59799206],[3081.0,3.54002479]]]
["bitfinex","ETHUSD",1720501762572,[[3075.7,3.25123],[3075.6,3.25136],[3075.3,0.06502048],[3075.2,3.25177],[3075.0,2.9554]],[[3076.3,2.2798],[3076.4,2.59799206],[3076.9,3.0],[3077.3,3.654],[3077.6,12.65437394]]]
["bitfinex","ETHUSD",1720501826243,[[3069.3,3.32322883],[3068.5,4.6237],[3068.4,3.25897],[3068.3,2.26777694],[3068.2,7.44]],[[3070.3,0.39039478],[3070.4,0.28595408],[3070.5,3.0],[3070.6,2.4776],[3071.4,13.49132285]]]
["bitfinex","ETHUSD",1720501853979,[[3068.6,3.25872],[3068.4,3.25901],[3067.9,3.25949],[3067.8,0.55],[3067.4,10.44]],[[3069.1,0.35491398],[3069.3,2.3651],[3069.5,7.36],[3069.9,3.472],[3070.4,0.57123009]]]
["bitfinex","ETHUSD",1720501922083,[[3071.5,3.25573],[3071.4,0.06511256],[3070.7,3.25653],[3070.3,3.0],[3070.2,8.96403]],[[3071.6,0.06809761],[3072.2,7.36],[3072.4,2.3634],[3072.5,0.27968789],[3072.6,12.46]]]
["bitfinex","ETHUSD",1720501945901,[[3074.1,3.25297],[3073.9,3.25318],[3073.4,3.25367],[3073.3,3.67642396],[3073.2,1.01463594]],[[3075.0,0.31492552],[3075.1,0.25092702],[3075.2,2.22],[3075.3,9.7728],[3075.5,1.11]]]
["bitfinex","ETHUSD",1720501974840,[[3074.9,3.25213],[3074.8,3.25218],[3074.4,3.2526],[3074.3,0.61504644],[3074.2,2.3065]],[[3075.0,0.06179149],[3075.2,1.44252724],[3075.5,8.47],[3075.9,12.46],[3076.0,5.6099]]]
["bitfinex","ETHUSD",1720502040633,[[3072.0,3.25518],[3071.9,0.55],[3071.8,3.25534],[3071.7,0.6833509],[3071.6,1.02502636]],[[3072.7,0.0574468],[3072.8,2.4399],[3073.1,1.36080762],[3073.2,7.36],[3073.6,1.962]]]
["bitfinex","ETHUSD",1720502067719,[[3072.7,3.25438],[3072.5,0.06507829],[3072.3,2.93412041],[3072.1,3.29166232],[3072.0,4.62160083]],[[3073.5,0.74724371],[3073.7,6.78890395],[3073.8,1.69909805],[3074.1,2.03891766],[3074.2,3.201]]]
["bitfinex","ETHUSD",1720502141842,[[3075.9,3.80108],[3075.8,0.55],[3075.7,3.25128],[3075.1,5.60105],[3074.9,5.263]],[[3076.0,2.9878],[3076.1,2.22],[3076.9,2.4292],[3077.3,1.11],[3077.4,0.3264]]]
["bitfinex","ETHUSD",1720502160947,[[3073.6,3.25351],[3073.5,0.61506253],[3073.4,3.25372],[3073.2,0.55],[3073.0,3.25408]],[[3073.7,0.555],[3074.2,2.4187],[3075.1,3.2],[3075.3,2.263],[3075.4,1.958]]]
["bitfinex","ETHUSD",1720502189235,[[3074.1,3.25296],[3073.9,3.25318],[3073.4,3.25367],[3073.1,3.0],[3073.0,1.22731434]],[[3074.7,1.11],[3074.9,1.5],[3075.0,2.2693],[3075.3,6.13840525],[3075.4,2.263]]]
["bitfinex","ETHUSD",1720502257625,[[3077.2,3.2497],[3077.0,3.24983],[3076.6,3.0],[3076.2,10.69066]],[[3077.3,3.4099],[3078.5,7.36],[3078.9,12.46]]]
["bitfinex","ETHUSD",1720502276307,[[3077.2,17.67977865],[3077.0,0.67949789],[3076.9,1.01924684],[3076.8,3.25005],[3076.7,1.35899578]],[[3077.3,1e-08],[3078.1,2.4835],[3078.5,7.36],[3078.9,12.46],[3079.4,1.01609385]]]
["bitfinex","ETHUSD",1720502347078,[[3075.4,3.25153],[3075.3,3.25171],[3074.9,0.06503085],[3074.8,3.25219],[3074.6,2.2728]],[[3075.8,0.03450132],[3075.9,2.4698],[3076.2,7.36],[3076.5,1.698],[3076.8,0.326]]]
["bitfinex","ETHUSD",1720502364334,[[3074.7,3.25233],[3074.4,0.06504737],[3074.0,0.61504765],[3073.9,4.95187425]],[[3075.3,0.03416263],[3075.4,2.4591],[3075.5,3.736],[3076.0,1.5]]]
["bitfinex","ETHUSD",1720502390651,[[3073.0,3.25414],[3072.8,3.25433],[3072.3,3.25484],[3072.0,2.3624],[3071.8,12.95941]],[[3073.5,0.34055932],[3073.8,2.4664],[3073.9,3.0],[3074.0,7.36],[3075.1,1.5121396]]]
["bitfinex","ETHUSD",1720502458581,[[3074.1,3.25296],[3073.9,3.25312],[3073.5,3.25361],[3073.2,0.06506434],[3073.0,2.341]],[[3074.4,0.06548326],[3074.5,2.4806],[3074.9,7.36],[3075.0,3.0],[3075.5,2.59799206]]]
["bitfinex","ETHUSD",1720502475423,[[3071.7,3.25551],[3071.6,2.3598],[3071.5,3.25571],[3071.3,1.701],[3071.1,6.25615]],[[3073.0,0.31691755],[3073.1,2.4631],[3073.4,9.318],[3073.6,1.67889172],[3073.7,6.3923026]]]
["bitfinex","ETHUSD",1720502503675,[[3071.8,3.25539],[3071.4,2.4911],[3071.2,0.17290877],[3070.8,1.35335422],[3070.7,8.38227277]],[[3073.0,0.34054431],[3073.4,2.4366],[3073.9,2.284],[3074.0,7.228],[3074.4,1.93778204]]]
["bitfinex","ETHUSD",1720502558613,[[3076.0,0.06498823],[3075.8,2.267],[3075.7,2.3892],[3075.4,1.5],[3075.1,1.93167797]],[[3078.2,7.71720367],[3078.4,2.4894],[3078.5,1.958],[3078.6,3.0],[3078.7,14.727]]]
["bitfinex","ETHUSD",1720502582263,[[3078.1,0.55],[3078.0,0.06496485],[3077.3,3.67891411],[3077.2,1.01837116],[3077.1,1.69644677]],[[3078.8,0.54063463],[3078.9,1.01041063],[3079.0,9.8079],[3079.5,15.46],[3079.8,4.225]]]
["bitfinex","ETHUSD",1720502646749,[[3077.0,3.3780019],[3076.9,0.68182984],[3076.7,3.28520652],[3076.6,1.36365968],[3076.5,1.70574371]],[[3077.7,2.4943],[3077.9,2.59799206],[3078.1,1.01897902],[3078.2,7.36],[3078.3,16.8186387]]]
["bitfinex","ETHUSD",1720502662096,[[3074.6,0.55],[3074.5,0.06503387],[3074.4,3.68235531],[3074.3,4.696],[3074.2,1.02353297]],[[3076.0,0.23926],[3076.1,2.3926],[3076.4,0.3259],[3076.5,10.36],[3076.6,1.01862828]]]
["bitfinex","ETHUSD",1720502687945,[[3073.6,1.76104101],[3073.5,2.62266128],[3073.3,0.67967939],[3073.1,1.33421209],[3073.0,1.35935879]],[[3075.6,2.4018],[3075.7,0.3259],[3076.0,5.9721759],[3076.1,3.9502266],[3076.2,0.34046913]]]
["bitfinex","ETHUSD",1720502751323,[[3070.8,0.06511956],[3070.7,0.55],[3070.5,1.703],[3070.4,2.38173854],[3070.2,1.02207409]],[[3071.5,2.3167],[3071.8,2.59799206],[3072.2,7.6859],[3072.4,2.10919799],[3072.5,2.97158939]]]
["bitfinex","ETHUSD",1720502768449,[[3071.2,0.55],[3071.1,4.69966229],[3071.0,2.38547313],[3070.7,1.36494627]],[[3072.4,0.264418],[3072.5,2.4038],[3072.7,1.01658082],[3072.8,2.59799206],[3072.9,1.3554411]]]
["bitfinex","ETHUSD",1720502828748,[[3072.1,0.61508993],[3072.0,1.701],[3071.7,0.68015786],[3071.5,5.71964477],[3071.4,3.80661573]],[[3072.9,2.2565],[3073.0,2.59799206],[3073.7,7.36],[3073.9,1.34003702],[3074.0,0.40881184]]]
["bitfinex","ETHUSD",1720502850706,[[3071.6,1.13311851],[3071.5,0.61510621],[3071.4,2.38187955],[3071.2,4.02312137],[3071.1,3.23323549]],[[3072.6,2.3684],[3073.1,3.61695046],[3073.2,1.3586112],[3073.4,1.69730177],[3073.6,9.061]]]
["bitfinex","ETHUSD",1720502878783,[[3072.8,0.61507447],[3072.7,1.701],[3072.5,3.67965321],[3072.4,2.3989],[3072.3,1.01947981]],[[3074.2,2.254],[3074.3,2.59799206],[3074.8,7.36],[3075.1,3.66],[3075.3,13.88368071]]]
["bitfinex","ETHUSD",1720502941798,[[3072.0,1.23203388],[3071.9,5.72405082],[3071.8,2.4599],[3071.7,1.53396724],[3071.5,2.26565749]],[[3073.4,2.47],[3073.8,4.02037131],[3073.9,1.36049508],[3074.0,9.319],[3074.1,2.59799206]]]
["bitfinex","ETHUSD",1720502960009,[[3073.5,0.0650608],[3073.4,2.93056356],[3073.3,2.2775],[3073.2,2.72397284],[3073.1,1.36396379]],[[3074.3,2.3827],[3074.9,7.36],[3075.0,1.02212448],[3075.1,1.36283264],[3075.2,1.7035408]]]
["bitfinex","ETHUSD",1720503027048,[[3073.4,0.55],[3073.3,1.701],[3073.0,3.23441704],[3072.9,3.05718092],[3072.7,1.01892138]],[[3075.0,2.2957],[3075.4,3.0],[3075.5,0.67573921],[3075.6,3.66],[3075.7,3.61475799]]]
["bitfinex","ETHUSD",1720503055031,[[3075.4,0.55],[3075.3,4.697],[3075.2,3.91001179],[3075.1,2.3794],[3075.0,1.01806438]],[[3077.2,2.3389],[3077.5,2.59799206],[3077.6,0.3263],[3077.7,1.697],[3077.8,12.319]]]
["bitfinex","ETHUSD",1720503072837,[[3074.5,0.55],[3074.4,1.697],[3074.3,6.14749237],[3074.1,1.01833855],[3074.0,1.52417221]],[[3075.7,2.3605],[3076.3,7.36],[3076.4,0.62539921],[3076.5,0.3263],[3076.6,1.01668012]]]
["bitfinex","ETHUSD",1720503135093,[[3073.4,0.55],[3073.3,0.06506061],[3073.2,0.55],[3073.1,1.697],[3073.0,0.68091634]],[[3074.3,2.2839],[3074.7,0.34068975],[3075.0,7.36],[3075.1,1.34742263],[3075.2,1.36149684]]]
["bitfinex","ETHUSD",1720503152138,[[3074.3,0.16213437],[3074.2,3.0],[3074.1,1.697],[3074.0,0.67831108],[3073.8,1.32633072]],[[3075.9,2.87460921],[3076.0,2.59799206],[3076.5,10.36],[3076.6,1.697],[3076.7,2.14827897]]]
["bitfinex","ETHUSD",1720503215957,[[3075.1,0.55],[3075.0,0.6777591],[3074.9,4.69760881],[3074.8,3.44565464],[3074.7,1.3555182]],[[3076.1,2.4604],[3076.5,7.36],[3076.9,0.58425221],[3077.0,1.01920448],[3077.1,15.05799206]]]
["bitfinex","ETHUSD",1720503231967,[[3074.3,0.06504487],[3074.1,0.55],[3073.9,0.68083988],[3073.8,4.02125982],[3073.7,3.96457066]],[[3074.8,2.4987],[3076.0,2.92429206],[3076.1,1.02195622],[3076.2,1.5],[3076.3,6.3196083]]]
["bitfinex","ETHUSD",1720503257701,[[3075.9,0.55],[3075.8,3.0],[3075.7,2.43192297],[3075.5,2.4133],[3075.4,0.67685006]],[[3076.9,0.23729],[3077.0,2.3729],[3077.5,7.36],[3077.7,1.8431],[3077.8,2.59799206]]]
["bitfinex","ETHUSD",1720503326804,[[3071.9,1.01867908],[3071.8,3.62403877],[3071.6,1.69876281]],[[3074.1,2.3422],[3074.2,2.87373551],[3074.3,3.0],[3074.4,2.21004992],[3074.5,2.05294584]]]
["bitfinex","ETHUSD",1720503343786,[[3071.7,1.699],[3071.5,0.16535801],[3071.4,3.0],[3071.3,0.06510618],[3071.2,0.68103588]],[[3072.8,0.08509559],[3072.9,2.63940049],[3073.4,9.317],[3073.5,1.02014627],[3073.6,2.34509497]]]
["bitfinex","ETHUSD",1720503404791,[[3071.6,0.55],[3071.5,1.699],[3071.3,0.16585134],[3070.9,3.06510321],[3070.7,3.33915826]],[[3072.5,0.07609046],[3072.6,2.4552],[3073.1,7.36],[3073.3,1.03389398],[3073.4,1.01993979]]]
["bitfinex","ETHUSD",1720503433782,[[3073.9,0.61505315],[3073.8,1.699],[3073.7,3.0],[3073.4,3.10991133],[3072.7,5.47573311]],[[3074.0,0.1006007],[3074.9,2.4993],[3075.0,7.36],[3075.5,12.46],[3104.2,22.59373204]]]
["bitfinex","ETHUSD",1720503448790,[[3073.1,2.4202],[3073.0,3.06506163],[3072.9,2.26],[3072.8,0.16369963],[3072.6,0.67475929]],[[3075.2,0.31801092],[3075.4,2.3821],[3075.5,4.55699206],[3075.7,1.5],[3077.0,3.27315199]]]
["bitfinex","ETHUSD",1720503510030,[[3071.9,0.55],[3071.8,1.86040625],[3071.6,3.0],[3071.5,0.34043549],[3071.4,2.97790583]],[[3073.1,0.05034895],[3073.2,0.24055844],[3073.4,2.3552],[3073.6,6.9425033],[3074.0,1.959]]]
["bitfinex","ETHUSD",1720503540775,[[3068.4,5.272],[3067.9,2.755937],[3067.8,0.16162727],[3067.7,2.37519086],[3067.6,7.78043549]],[[3069.8,0.04635886],[3069.9,2.4092],[3070.3,7.19643536],[3070.7,14.419],[3070.8,3.0]]]
["bitfinex","ETHUSD",1720503589957,[[3061.6,2.272],[3061.1,2.49401221],[3060.9,7.44],[3060.8,0.66932006],[3060.6,1.00398009]],[[3062.8,0.30254563],[3063.0,2.3507],[3063.7,1.959],[3063.8,4.51],[3065.2,2.26227449]]]
["bitfinex","ETHUSD",1720503612439,[[3065.9,2.272],[3065.3,3.06522404],[3065.2,0.55],[3065.1,2.272],[3065.0,0.68111594]],[[3067.6,0.2463],[3067.7,2.463],[3067.8,1.959],[3068.0,0.3267],[3068.8,2.44137073]]]
["bitfinex","ETHUSD",1720503629212,[[3067.4,3.55],[3067.3,2.4541816],[3067.2,2.3677],[3066.5,5.06738168],[3066.4,3.99936569]],[[3068.5,0.03211228],[3068.6,6.9425033],[3069.0,12.46],[3069.3,2.2549],[3069.7,1.959]]]
["bitfinex","ETHUSD",1720503665170,[[3071.7,0.55],[3071.6,2.274],[3071.3,0.55],[3071.2,3.67938821],[3071.0,2.71867519]],[[3072.6,0.67566006],[3072.7,0.34056691],[3072.8,5.79842887],[3073.0,2.2775],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720503717641,[[3066.9,1.13478903],[3066.8,2.38180028],[3066.7,2.43459553],[3066.6,1.01980502],[3066.5,1.35974002]],[[3068.2,0.2935155],[3068.3,2.2779],[3068.7,4.959],[3068.9,0.3267],[3069.1,1.3514748]]]
["bitfinex","ETHUSD",1720503771149,[[3068.3,0.06517016],[3068.2,0.55],[3068.1,1.707],[3067.8,3.0],[3067.7,2.3501]],[[3069.3,0.05968651],[3069.4,5.79842887],[3069.9,12.46],[3070.0,2.4104],[3070.1,1.959]]]
["bitfinex","ETHUSD",1720503799686,[[3069.9,3.55],[3069.8,2.269],[3069.6,0.16802467],[3069.4,0.06513286],[3069.1,0.67382085]],[[3071.3,0.05331719],[3071.4,0.27133576],[3071.6,2.4132],[3071.8,0.3267],[3072.1,7.55699206]]]
["bitfinex","ETHUSD",1720503818853,[[3069.2,0.55],[3069.1,3.0],[3069.0,2.272],[3068.9,0.16314682],[3068.8,2.38176448]],[[3070.4,0.04916859],[3070.5,0.2347],[3070.6,2.347],[3070.9,3.0],[3071.1,1.959]]]
["bitfinex","ETHUSD",1720503878210,[[3070.0,0.06513343],[3069.9,0.55],[3069.6,5.38721645],[3069.5,1.70053574],[3069.3,3.7374329]],[[3070.8,0.04564636],[3070.9,2.3774],[3071.1,5.79842887],[3071.5,12.46],[3071.6,4.0171516]]]
["bitfinex","ETHUSD",1720503907391,[[3071.4,0.06510154],[3071.3,1.705],[3070.8,0.67893402],[3070.6,1.01840103],[3070.5,1.35786804]],[[3072.6,0.04650469],[3072.7,2.3564],[3072.8,3.0],[3073.0,0.1959],[3073.6,7.50342887]]]
["bitfinex","ETHUSD",1720503957812,[[3070.2,1.701],[3069.7,8.12182001],[3069.6,2.3555],[3069.5,1.02273002],[3069.4,3.06376975]],[[3071.5,0.03670488],[3071.6,2.2934],[3072.0,4.01942747],[3072.1,1.35923663],[3072.2,3.65804578]]]
["bitfinex","ETHUSD",1720503984941,[[3070.7,0.55],[3070.3,3.06511594],[3070.2,2.27],[3069.8,3.67541986],[3069.7,12.49282827]],[[3071.4,0.03154914],[3071.5,2.28],[3072.0,0.34049235],[3072.5,5.79842887],[3073.1,2.27]]]
["bitfinex","ETHUSD",1720504010345,[[3069.4,0.61514586],[3069.3,1.704],[3069.1,3.0],[3069.0,1.23138164],[3068.9,3.30217246]],[[3070.3,2.4432],[3070.6,0.57984289],[3070.7,5.79842887],[3071.4,2.72037728],[3071.5,13.81516971]]]
["bitfinex","ETHUSD",1720504072506,[[3073.8,3.25323],[3073.6,3.2535],[3073.1,3.25403],[3073.0,0.67992921],[3072.8,3.0]],[[3074.1,1.42005094],[3074.2,2.59491947],[3074.5,0.3267],[3074.8,8.24332887],[3074.9,13.81422278]]]
["bitfinex","ETHUSD",1720504105234,[[3073.3,3.25382],[3073.2,3.25383],[3072.7,3.25438],[3072.5,3.06411241],[3071.2,6.07983955]],[[3073.5,2.54761187],[3073.8,0.34016314],[3073.9,7.15823562],[3074.0,1.70288545],[3074.1,0.3267]]]
["bitfinex","ETHUSD",1720504113287,[[3073.4,6.50744],[3073.0,3.2541],[3072.9,2.4154],[3072.8,0.68315564],[3072.7,1.02473346]],[[3073.5,2.8405315],[3074.2,3.95843241],[3074.3,1.70435604],[3074.4,5.79842887],[3074.6,4.46352725]]]
["bitfinex","ETHUSD",1720504178586,[[3071.3,3.25591],[3071.1,5.71808],[3070.6,3.25663],[3070.4,1.76512752],[3070.2,3.2571]],[[3071.6,5.79842887],[3072.1,13.33182229],[3072.2,0.66689399],[3072.4,5.3381],[3072.7,1.7]]]
["bitfinex","ETHUSD",1720504205448,[[3070.4,3.25688],[3070.2,3.25704],[3070.1,2.489],[3069.7,3.25758],[3069.2,4.9581]],[[3071.1,0.36068557],[3071.2,0.26634142],[3071.3,0.34051424],[3071.4,2.3229],[3071.5,4.29491947]]]
["bitfinex","ETHUSD",1720504261791,[[3073.4,3.25365],[3072.8,3.2543],[3072.7,1.7],[3072.5,2.3816],[3072.4,3.25474]],[[3074.1,2.59491947],[3074.2,5.79842887],[3074.3,2.4835],[3074.5,1.96],[3074.6,1.5]]]
["bitfinex","ETHUSD",1720504288847,[[3071.4,3.25575],[3071.1,2.4347],[3071.0,1.7],[3070.8,3.25647],[3070.6,0.68196565]],[[3072.5,4.91007742],[3072.6,2.07384369],[3072.7,4.958],[3072.8,7.49796069],[3073.0,0.36562737]]]
["bitfinex","ETHUSD",1720504315579,[[3070.5,2.4542],[3070.4,3.25688],[3070.3,3.25697],[3069.8,1.7],[3069.7,3.25754]],[[3071.2,1.18872117],[3071.4,0.56506533],[3071.5,0.69265328],[3071.6,4.958],[3071.9,0.9336723]]]
["bitfinex","ETHUSD",1720504381846,[[3069.4,3.25794],[3069.2,5.6195358],[3068.8,3.25856],[3068.5,0.68371003],[3068.4,1.02556505]],[[3070.0,2.01387538],[3070.1,7.1555073],[3070.2,1.69634804],[3070.3,2.6416],[3070.4,4.958]]]
["bitfinex","ETHUSD",1720504409939,[[3070.5,3.25679],[3070.3,3.257],[3070.2,2.2977],[3069.8,3.25746],[3069.4,3.25788]],[[3070.6,1.52649564],[3070.7,2.59491947],[3071.1,5.79842887],[3071.2,1.35613178],[3071.3,19.51776473]]]
["bitfinex","ETHUSD",1720504477293,[[3071.7,3.25546],[3071.6,3.25561],[3071.2,0.06510789],[3071.1,5.5265],[3070.8,3.25641]],[[3072.0,1.76146409],[3072.1,7.16204374],[3072.2,12.46],[3072.3,1.7050632],[3072.6,7.49107584]]]
["bitfinex","ETHUSD",1720504512248,[[3072.5,3.25465],[3072.4,0.06509223],[3071.9,3.25525],[3071.8,2.4173],[3071.7,4.95448]],[[3072.8,0.04415201],[3072.9,0.34026169],[3073.1,2.4459],[3073.3,2.59491947],[3073.5,0.30246806]]]
["bitfinex","ETHUSD",1720504556181,[[3076.1,3.25085],[3076.0,3.25092],[3075.4,4.95059],[3075.3,2.4187],[3074.6,4.931]],[[3076.2,0.38082622],[3076.4,2.59491947],[3076.7,5.79842887],[3076.9,12.46],[3077.5,1.958]]]
["bitfinex","ETHUSD",1720504610361,[[3075.4,0.00679111],[3074.9,3.25209],[3074.7,3.25233],[3074.3,5.68912],[3073.9,6.42058251]],[[3075.6,3.74034682],[3075.7,3.67635977],[3075.8,0.34036699],[3075.9,3.25108],[3076.1,8.23752887]]]
["bitfinex","ETHUSD",1720504644299,[[3073.2,3.25383],[3073.1,3.25394],[3072.8,5.3702],[3072.7,3.25445],[3072.5,8.12016374]],[[3073.7,1.12707864],[3074.0,2.48089592],[3074.2,0.61388059],[3074.3,6.13880585],[3074.7,1.956]]]
["bitfinex","ETHUSD",1720504704653,[[3074.5,3.25255],[3074.2,2.3499],[3073.9,3.25315],[3073.5,4.95256],[3073.2,2.34316481]],[[3075.2,3.0],[3075.3,2.59491947],[3075.4,5.79842887],[3075.5,1.36135368],[3075.6,4.01333321]]]
["bitfinex","ETHUSD",1720504738424,[[3077.0,3.24989],[3076.8,2.4066],[3076.3,3.25061],[3076.0,4.699],[3075.7,15.73128]],[[3077.8,2.4733],[3077.9,0.47888189],[3078.1,4.10340483],[3078.2,5.79842887],[3078.3,4.29391947]]]
["bitfinex","ETHUSD",1720504770932,[[3076.1,2.4483],[3076.0,3.31597149],[3075.9,3.25104],[3075.4,3.25155],[3075.2,4.699]],[[3076.6,0.032366],[3076.8,5.79842887],[3077.0,3.0],[3077.1,3.91015181],[3077.2,14.82730654]]]
["bitfinex","ETHUSD",1720504827087,[[3075.1,5.75157],[3074.8,3.2522],[3074.6,6.25244],[3074.4,1.69809036],[3074.3,7.44]],[[3075.6,2.54587199],[3075.8,2.03541499],[3075.9,2.18889965],[3076.0,2.3319],[3076.1,1.14610885]]]
["bitfinex","ETHUSD",1720504852779,[[3074.3,3.2527],[3074.1,3.25294],[3073.9,2.3752],[3073.8,3.25325],[3072.6,1.36003725]],[[3075.0,5.79842887],[3075.1,15.05491947],[3075.2,2.303],[3075.3,3.326],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720504883154,[[3073.4,2.4152],[3073.2,3.0],[3073.1,3.25399],[3072.6,4.9535],[3072.5,0.68006488]],[[3074.2,2.54710916],[3074.4,1.58789174],[3074.5,6.23241782],[3074.6,2.19228169],[3074.7,1.958]]]
["bitfinex","ETHUSD",1720504939612,[[3072.2,3.25495],[3072.1,3.255],[3072.0,0.06509824],[3071.6,5.66438],[3071.2,4.95580611]],[[3072.6,1.127646],[3072.7,1.21176264],[3072.8,3.0],[3072.9,7.1596264],[3073.0,6.73269944]]]
["bitfinex","ETHUSD",1720504968397,[[3070.8,6.51286],[3070.7,2.4933],[3070.2,3.25703],[3070.1,3.25715],[3069.7,1.702]],[[3071.3,1.12821035],[3071.4,5.21157631],[3071.5,6.37971354],[3071.6,1.68279982],[3071.7,4.2596]]]
["bitfinex","ETHUSD",1720505040825,[[3072.0,3.25519],[3071.8,3.32052263],[3071.6,2.3379],[3071.4,3.25579],[3070.7,4.5]],[[3072.7,19.61775832],[3072.8,2.7173],[3072.9,1.69932225],[3073.0,2.59491947],[3073.2,2.0391867]]]
["bitfinex","ETHUSD",1720505058144,[[3070.7,5.55728],[3070.3,3.0],[3070.1,1.702],[3070.0,3.25724],[3069.8,0.16175705]],[[3071.6,1.42134744],[3071.7,3.48361506],[3071.9,10.43227902],[3072.0,2.59491947],[3072.1,3.20864415]]]
["bitfinex","ETHUSD",1720505083032,[[3070.7,3.25656],[3070.6,3.25668],[3070.4,2.4445],[3070.0,3.25727],[3069.6,3.94051295]],[[3071.0,1.12822598],[3071.1,5.79842887],[3071.3,4.36280441],[3071.4,1.70466645],[3071.6,14.418]]]
["bitfinex","ETHUSD",1720505147970,[[3072.7,3.25445],[3072.5,3.25465],[3072.1,5.75151],[3071.8,3.0],[3071.5,1.86855448]],[[3073.1,0.08807272],[3073.2,1.08924037],[3073.3,2.63157483],[3073.4,8.26082887],[3073.5,18.05491947]]]
["bitfinex","ETHUSD",1720505177540,[[3072.1,6.5102],[3071.7,2.3658],[3071.6,3.25559],[3071.2,4.28149051],[3071.1,5.33577004]],[[3072.2,1.50875597],[3072.4,1.02507833],[3072.5,1.36677111],[3072.7,1.70861139],[3072.8,5.79842887]]]
["bitfinex","ETHUSD",1720505247543,[[3075.0,3.25202],[3074.8,3.25224],[3074.3,5.74021],[3073.9,3.0],[3073.3,8.18782]],[[3075.3,6.13895375],[3075.6,2.4024],[3075.8,4.959],[3075.9,1.01764818],[3076.0,15.31686424]]]
["bitfinex","ETHUSD",1720505278927,[[3078.9,3.2479],[3078.6,3.0],[3078.3,2.3776],[3078.2,3.24857],[3078.0,1.694]],[[3079.7,2.68843153],[3079.8,0.80343129],[3079.9,2.23588403],[3080.0,5.79842887],[3080.1,17.01391947]]]
["bitfinex","ETHUSD",1720505303995,[[3083.9,3.24264],[3083.6,3.24293],[3083.2,6.24335],[3083.1,2.4672],[3082.8,2.252]],[[3085.1,2.22159271],[3085.2,3.22577519],[3085.3,0.44115195],[3085.4,7.28842887],[3085.5,2.59491947]]]
["bitfinex","ETHUSD",1720505352060,[[3087.9,3.23844],[3087.7,6.23862],[3087.5,2.3616],[3087.2,3.40039962],[3086.5,5.49185]],[[3089.2,1.15633113],[3089.3,0.37771409],[3089.5,4.5829],[3089.9,1.959],[3090.0,5.79842887]]]
["bitfinex","ETHUSD",1720505374173,[[3083.6,3.24291],[3083.4,3.24317],[3083.0,0.06484423],[3082.9,3.24368],[3082.6,3.434]],[[3084.9,0.24265],[3085.0,2.4265],[3085.2,1.959],[3085.5,3.50470481],[3086.9,4.876]]]
["bitfinex","ETHUSD",1720505399660,[[3086.0,3.24043],[3085.9,0.06479729],[3085.8,3.24063],[3085.3,6.24111],[3085.1,3.24131]],[[3087.0,0.33937763],[3087.1,2.4845],[3087.4,5.79842887],[3087.9,0.3246],[3088.0,0.45636838]]]
["bitfinex","ETHUSD",1720505449837,[[3078.5,3.24831],[3078.3,3.24852],[3077.8,6.24898],[3077.7,4.5314],[3077.3,10.68949]],[[3079.6,4.959],[3079.7,1.43602118],[3080.6,2.259],[3080.7,1.95636838],[3081.0,0.25046583]]]
["bitfinex","ETHUSD",1720505498835,[[3079.3,3.24748],[3079.1,2.257],[3079.0,3.2478],[3078.9,2.4576],[3078.8,3.0]],[[3080.0,0.03456416],[3080.3,5.79842887],[3080.4,4.952],[3080.5,0.52202281],[3081.5,3.0]]]
["bitfinex","ETHUSD",1720505528605,[[3081.3,3.24536],[3081.1,3.24558],[3080.6,3.24607],[3080.5,2.257],[3078.7,2.35845543]],[[3081.8,3.0],[3081.9,5.79842887],[3082.3,12.46],[3082.5,0.3246],[3082.8,1.34963485]]]
["bitfinex","ETHUSD",1720505557113,[[3082.1,3.24452],[3081.9,0.06488144],[3081.8,2.497],[3081.7,3.24486]],[[3083.1,0.57984289],[3083.2,5.79842887],[3083.4,2.29182209],[3083.5,3.0],[3083.6,14.7173]]]
["bitfinex","ETHUSD",1720505584858,[[3083.6,3.24292],[3083.4,5.60404],[3082.9,5.50059],[3082.4,3.427],[3082.3,8.10991218]],[[3084.5,0.9205345],[3084.6,5.79842887],[3084.7,2.2836],[3085.1,3.0],[3085.2,1.952]]]
["bitfinex","ETHUSD",1720505636851,[[3083.5,6.48612],[3082.9,0.06485784],[3082.8,5.65705],[3082.7,2.252],[3082.4,1.85752698]],[[3083.6,0.3394538],[3083.8,5.79842887],[3084.0,1.01947895],[3084.2,1.35930527],[3084.3,14.15916753]]]
["bitfinex","ETHUSD",1720505663013,[[3082.7,3.15312025],[3082.5,3.24411],[3082.1,4.93447],[3082.0,2.4703],[3081.9,3.0]],[[3083.0,2.53973622],[3083.1,0.28404093],[3083.2,1.30964051],[3083.3,1.53076878],[3083.4,0.33948201]]]
["bitfinex","ETHUSD",1720505733076,[[3082.5,3.24411],[3082.4,3.24422],[3082.0,5.62855],[3081.3,3.24538],[3081.0,3.41182498]],[[3082.9,1.41602436],[3083.0,1.39903262],[3083.2,1.35938399],[3083.3,1.69922999],[3083.5,8.39334834]]]
["bitfinex","ETHUSD",1720505750686,[[3084.4,3.2421],[3084.1,3.2424],[3083.8,2.2788],[3083.7,3.24276],[3083.3,5.49819]],[[3085.1,0.30386804],[3085.3,2.70076023],[3085.4,1.952],[3085.5,1.01780195],[3085.6,1.35706926]]]
["bitfinex","ETHUSD",1720505776564,[[3081.6,3.24503],[3081.3,0.06489757],[3081.2,2.4028],[3081.1,3.24554]],[[3082.3,3.0],[3082.4,5.79842887],[3082.5,3.9477],[3082.6,1.953],[3082.7,0.33965237]]]
["bitfinex","ETHUSD",1720505830109,[[3083.0,3.24359],[3082.8,3.24379],[3082.4,3.24417],[3082.3,2.3258],[3082.0,1.69]],[[3083.3,5.79842887],[3083.4,1.0201154],[3083.5,1.36015387],[3083.7,1.70019233],[3083.9,14.5002308]]]
["bitfinex","ETHUSD",1720505857016,[[3084.6,3.2419],[3084.3,3.24222],[3084.1,2.2996],[3083.9,4.93259],[3083.8,3.24269]],[[3085.5,4.953],[3085.6,5.79842887],[3085.7,3.0],[3085.8,0.68703478],[3086.2,0.3252]]]
["bitfinex","ETHUSD",1720505898867,[[3084.4,3.24208],[3084.2,3.24229],[3084.1,3.0],[3083.8,3.24274],[3083.6,2.251]],[[3085.0,1.01990592],[3085.2,2.45385681],[3085.3,7.49827207],[3086.4,2.251]]]
["bitfinex","ETHUSD",1720505936826,[[3083.6,3.24295],[3083.4,3.24315],[3083.0,3.24354],[3082.9,1.689],[2827.6,0.00440809]],[[3084.0,0.33897047],[3084.1,5.79842887],[3084.3,2.4854],[3084.4,1.01660352],[3084.5,4.35547136]]]
["bitfinex","ETHUSD",1720505962346,[[3085.5,3.24094],[3085.2,3.24125],[3085.1,2.3757],[3084.8,3.24161],[3084.3,3.24215]],[[3086.7,4.366],[3086.8,3.99042825],[3086.9,0.33886361],[3087.6,2.59491947],[3087.8,2.51837812]]]
["bitfinex","ETHUSD",1720506014230,[[3084.9,3.24156],[3084.7,2.3471],[3084.5,3.24191],[3084.4,2.25],[3083.8,3.58067674]],[[3086.1,0.79238542],[3086.2,3.61085423],[3086.3,4.313],[3086.4,1.35275651],[3086.6,1.35192748]]]
["bitfinex","ETHUSD",1720506038449,[[3087.0,3.23935],[3086.9,3.23943],[3086.6,2.4233],[3086.3,3.24004],[3086.1,2.246]],[[3087.5,0.06393634],[3087.9,1.12222768],[3088.0,0.470785],[3088.1,3.0],[3088.2,4.2503]]]
["bitfinex","ETHUSD",1720506100556,[[3088.3,3.23802],[3088.1,3.23823],[3087.9,2.4819],[3087.6,3.23871],[3086.8,8.15852]],[[3088.4,0.05677104],[3089.0,2.59491947],[3089.1,2.4014],[3089.5,2.2742],[3089.8,1.01224913]]]
["bitfinex","ETHUSD",1720506117515,[[3088.3,3.23793],[3088.2,0.06475707],[3088.1,3.23823],[3087.7,3.2386],[3087.5,2.2555]],[[3088.8,2.53524727],[3088.9,0.05462156],[3089.0,3.0],[3089.1,5.21272067],[3089.3,1.35482173]]]
["bitfinex","ETHUSD",1720506140485,[[3085.5,3.24095],[3085.2,3.0],[3085.1,2.2896],[3084.8,3.24162],[3084.5,2.246]],[[3086.5,2.4836],[3086.6,1.99871243],[3086.7,8.37665441],[3086.9,4.35553921],[3087.0,4.28934348]]]
["bitfinex","ETHUSD",1720506200763,[[3087.9,3.23843],[3087.7,3.23864],[3087.5,0.06476718],[3087.1,6.23927],[3087.0,2.245]],[[3088.9,3.04039736],[3089.1,0.55],[3089.3,3.0],[3089.4,2.59491947],[3089.7,4.74011008]]]
["bitfinex","ETHUSD",1720506217349,[[3088.8,3.23747],[3088.6,3.23771],[3088.4,0.06474376],[3088.3,3.23793],[3088.0,2.4876]],[[3089.1,0.33889227],[3089.5,19.82],[3089.8,2.2912],[3089.9,1.949],[3090.1,3.60831635]]]
["bitfinex","ETHUSD",1720506279564,[[3085.9,3.2405],[3085.8,3.24058],[3085.3,3.24117],[3085.1,5.3073],[3085.0,3.24141]],[[3086.5,1.16023897],[3086.8,5.30116004],[3086.9,11.20202005],[3087.2,1.949],[3088.3,3.37075848]]]
["bitfinex","ETHUSD",1720506282064,[[3085.1,6.24129],[3084.6,5.73439],[3084.3,2.245],[3084.0,6.041803],[3083.8,7.44]],[[3086.3,6.78543395],[3086.4,1.05416608],[3086.5,1.57552748],[3086.6,0.59934696],[3086.7,2.24289311]]]
["bitfinex","ETHUSD",1720506324918,[[3087.7,3.2386],[3087.6,6.23872],[3087.4,2.2939],[3087.1,3.23926],[3086.6,12.48]],[[3088.9,0.36440471],[3089.0,2.28792798],[3089.1,3.30511907],[3089.2,7.36],[3089.3,12.46]]]
["bitfinex","ETHUSD",1720506390048,[[3087.8,3.23852],[3087.5,2.4032],[3087.2,8.48708],[3086.6,3.23975],[3086.4,2.16921135]],[[3088.2,0.33919435],[3088.3,7.36],[3088.9,12.46],[3089.1,2.4819],[3089.2,1.01558307]]]
["bitfinex","ETHUSD",1720506407023,[[3087.4,6.47794],[3087.1,2.3462],[3087.0,3.23933],[3086.9,1.684],[3086.5,3.2399]],[[3087.5,0.33905591],[3088.5,7.36],[3088.7,7.42756493],[3088.8,1.95],[3088.9,13.81219394]]]
["bitfinex","ETHUSD",1720506465608,[[3091.4,3.23472],[3091.1,3.23507],[3091.0,3.0],[3090.6,3.23551],[3090.4,5.58782]],[[3092.2,7.36],[3092.5,2.4338],[3092.6,0.383253],[3092.7,2.59491947],[3092.9,1.95]]]
["bitfinex","ETHUSD",1720506492225,[[3091.0,3.23518],[3090.9,3.23529],[3090.3,3.23583],[3090.2,2.3929],[3090.1,7.44]],[[3091.9,1.01135937],[3092.0,1.58446302],[3092.3,2.61328995],[3092.5,3.0],[3092.7,2.4724]]]
["bitfinex","ETHUSD",1720506508297,[[3090.0,3.23624],[3089.7,3.23655],[3089.5,0.06471915],[3089.4,3.0],[3089.3,3.23691]],[[3090.7,0.5733649],[3090.8,3.37616263],[3090.9,1.35515017],[3091.0,3.3248],[3091.1,1.69197784]]]
["bitfinex","ETHUSD",1720506570251,[[3088.3,3.0],[3088.2,3.23803],[3088.1,6.23823],[3087.6,7.95129],[3087.2,3.23909]],[[3089.4,0.7857129],[3089.5,2.27832955],[3089.6,4.2258],[3089.7,14.30791887],[3089.8,2.01584926]]]
["bitfinex","ETHUSD",1720506587905,[[3087.6,2.4238],[3087.5,6.23879],[3087.4,0.16665132],[3087.0,3.23929],[3086.8,3.419]],[[3089.3,0.712818],[3089.4,3.55758],[3089.5,1.95],[3089.6,7.36],[3089.7,15.46]]]
["bitfinex","ETHUSD",1720506611950,[[3088.8,3.0],[3088.7,3.2376],[3088.6,3.23771],[3088.4,4.1261],[3088.1,11.34924195]],[[3089.8,2.53422861],[3090.1,3.36332896],[3090.2,1.49],[3090.3,13.26135808],[3090.4,1.6951536]]]
["bitfinex","ETHUSD",1720506675300,[[3093.4,3.23261],[3093.1,3.0],[3092.9,2.4217],[3092.6,3.23342],[3092.1,4.73401]],[[3094.4,0.005],[3094.7,0.3246],[3094.8,7.36],[3094.9,5.75691947],[3095.0,4.95]]]
["bitfinex","ETHUSD",1720506709094,[[3093.8,3.2322],[3093.7,2.3484],[3093.6,12.48],[3093.3,1.5]],[[3096.3,0.38508547],[3096.4,2.22477152],[3096.5,3.5720832],[3096.7,2.4512],[3096.8,2.238]]]
["bitfinex","ETHUSD",1720506750849,[[3092.4,3.23372],[3092.2,3.23392],[3091.8,0.06465795],[3091.7,3.2344],[3091.4,6.64672]],[[3093.6,1.12022003],[3093.8,2.3698],[3094.0,3.0],[3094.1,2.3059599],[3094.6,0.1946]]]
["bitfinex","ETHUSD",1720506767012,[[3092.6,3.23351],[3092.5,3.23355],[3092.4,3.0],[3092.2,0.06465582],[3092.0,2.4259]],[[3093.3,2.4504],[3093.8,7.36],[3094.1,12.46],[3094.3,2.95437484],[3094.4,1.66909978]]]
["bitfinex","ETHUSD",1720506789141,[[3094.5,3.2961414],[3094.1,0.55],[3094.0,3.0],[3093.7,3.23235],[3093.4,5.847]],[[3095.5,2.4526],[3095.8,1.01049724],[3095.9,7.6846],[3096.0,4.34732966],[3096.4,2.02198906]]]
["bitfinex","ETHUSD",1720506849109,[[3087.3,3.23897],[3087.1,3.23927],[3086.9,0.06477673],[3086.8,3.0],[3086.6,3.23974]],[[3088.0,2.4398],[3088.5,3.0],[3088.6,7.36],[3089.0,12.46],[3089.1,4.66]]]
["bitfinex","ETHUSD",1720506867012,[[3088.3,3.238],[3088.2,3.23811],[3087.8,3.0],[3087.6,3.23871],[3087.5,0.55]],[[3089.0,1.12163791],[3089.1,2.70721],[3089.4,3.0],[3089.5,7.36],[3089.7,1.946]]]
["bitfinex","ETHUSD",1720506930585,[[3088.8,3.23747],[3088.2,2.246],[3088.1,3.23816],[3087.8,2.3846],[3087.4,7.44]],[[3089.5,3.4398595],[3089.6,6.53689267],[3089.8,6.99917155],[3089.9,1.0233012],[3090.1,10.127319]]]
["bitfinex","ETHUSD",1720506956387,[[3091.2,3.23498],[3090.5,3.23567],[3090.4,0.16405957],[3090.3,2.246],[3090.2,3.23593]],[[3092.0,3.557654],[3092.3,6.78385],[3092.4,8.76801488],[3092.5,0.22863],[3092.7,4.71348]]]
["bitfinex","ETHUSD",1720506972609,[[3094.4,3.0],[3094.3,5.54229128],[3093.8,3.23224],[3093.4,4.913]],[[3095.3,1.0],[3095.9,1.48],[3096.7,0.3249],[3096.8,12.46],[3097.3,2.246]]]
["bitfinex","ETHUSD",1720507035484,[[3093.3,3.23278],[3093.2,3.23289],[3092.6,6.23347],[3092.4,2.235],[3092.2,5.72557]],[[3093.9,1.04281409],[3094.0,7.6485998],[3094.1,2.2834],[3094.2,3.0],[3094.6,15.41522788]]]
["bitfinex","ETHUSD",1720507050843,[[3092.1,3.23404],[3092.0,3.0],[3091.6,5.72276],[3091.4,2.235],[3091.0,3.23517]],[[3093.3,1.944],[3093.4,2.05745293],[3093.5,1.90104392],[3093.6,19.77],[3093.7,6.94719734]]]
["bitfinex","ETHUSD",1720507112835,[[3093.3,3.23272],[3093.0,0.06465],[3092.9,1.678],[3092.8,3.23327],[3092.6,3.0]],[[3093.7,0.03630677],[3093.8,0.33836635],[3093.9,1.11989061],[3094.0,2.49433031],[3094.2,8.66244041]]]
["bitfinex","ETHUSD",1720507135478,[[3093.1,3.233],[3092.9,3.23319],[3092.5,4.91157],[3091.8,10.67431],[3091.4,12.48]],[[3093.5,1.01543574],[3093.7,1.35391433],[3093.8,1.69239291],[3094.0,9.607],[3094.1,6.97487149]]]
["bitfinex","ETHUSD",1720507154912,[[3095.2,3.23078],[3095.1,3.2309],[3094.6,0.06461622],[3094.5,3.23152],[3094.3,3.0]],[[3095.4,0.33836239],[3095.7,7.31],[3095.9,1.01267261],[3096.0,16.8293],[3096.1,3.94514961]]]
["bitfinex","ETHUSD",1720507230527,[[3089.9,3.23634],[3089.8,3.23638],[3089.2,3.23703],[3088.8,6.23745],[3088.0,1.5]],[[3090.1,1.49],[3090.4,19.77],[3090.5,2.2901],[3090.6,1.944],[3090.7,3.0]]]
["bitfinex","ETHUSD",1720507246449,[[3090.2,3.23603],[3090.0,3.2362],[3089.8,2.242],[3089.7,3.2365],[3089.4,3.0]],[[3090.7,1.12098852],[3090.9,0.89905128],[3091.0,6.45707012],[3091.1,1.35276016],[3091.2,9.254]]]
["bitfinex","ETHUSD",1720507308670,[[3085.8,3.24064],[3085.6,3.24086],[3085.2,2.3833],[3085.1,5.48333],[3084.7,3.24174]],[[3086.2,0.59761272],[3086.3,3.0],[3086.4,2.398],[3086.6,1.95],[3086.9,0.3241]]]
["bitfinex","ETHUSD",1720507332403,[[3087.4,3.23896],[3087.2,3.23918],[3086.7,3.23965],[3086.6,7.6391],[3085.4,1.00375742]],[[3088.0,0.76967619],[3088.1,7.31],[3088.5,1.95],[3088.6,2.4723],[3088.7,12.46]]]
["bitfinex","ETHUSD",1720507350543,[[3089.6,3.23665],[3089.4,5.47885],[3088.8,5.49463],[3088.6,0.16497715],[3088.0,3.23826]],[[3090.1,1.49],[3090.4,7.31],[3090.6,1.95],[3090.7,12.46],[3090.8,2.4424]]]
["bitfinex","ETHUSD",1720507413659,[[3087.8,4.92253],[3087.4,2.3126],[3086.9,3.23942],[3086.6,3.0],[3086.5,1.5]],[[3088.1,7.31],[3088.5,1.01929328],[3088.6,2.426],[3088.7,1.35905771],[3088.8,1.69568217]]]
["bitfinex","ETHUSD",1720507444311,[[3086.6,3.2398],[3086.4,3.24001],[3086.2,1.684],[3085.9,3.24049],[3085.7,2.3024]],[[3087.3,4.1850596],[3087.4,4.25586543],[3087.5,1.35586058],[3087.6,19.77],[3087.7,4.13662572]]]
["bitfinex","ETHUSD",1720507505517,[[3087.8,3.23855],[3087.6,5.59302],[3087.5,1.684],[3087.2,3.40027265],[3087.0,3.0]],[[3088.3,2.67502269],[3088.5,1.35789583],[3088.6,1.69736979],[3088.7,6.51865718],[3088.8,10.54756]]]
["bitfinex","ETHUSD",1720507532211,[[3086.7,4.92367],[3086.6,2.2681],[3086.0,1.01062811],[3085.7,4.92586186]],[[3087.5,1.41372355],[3087.6,1.01864157],[3087.7,1.35818877],[3087.9,1.98236933],[3088.0,3.23836]]]
["bitfinex","ETHUSD",1720507547803,[[3086.8,3.23958],[3086.7,3.23967],[3086.1,3.24032],[3086.0,4.0793],[3085.8,3.24064]],[[3087.3,2.48354314],[3087.4,22.36491947],[3087.6,2.3402],[3087.7,3.0],[3087.8,2.50441027]]]
["bitfinex","ETHUSD",1720507620655,[[3087.3,3.23898],[3087.1,3.23928],[3086.7,3.23964],[3086.4,3.9572],[3085.6,0.66875786]],[[3087.4,1.1221576],[3087.5,3.0],[3087.6,4.26188],[3087.7,9.259],[3087.9,1.49]]]
["bitfinex","ETHUSD",1720507654832,[[3090.4,3.23582],[3090.1,3.23605],[3089.8,4.0605],[3089.7,3.23649],[3089.4,3.23678]],[[3091.0,1.12103333],[3091.1,9.6661],[3091.4,12.7848],[3091.7,2.59491947],[3091.9,0.40666225]]]
["bitfinex","ETHUSD",1720507705874,[[3090.9,3.23526],[3090.8,1.682],[3090.5,3.23566],[3090.3,0.06469376],[3090.2,2.4179]],[[3091.3,0.33857937],[3091.5,2.59491947],[3091.6,8.32627133],[3091.8,1.35502844],[3091.9,17.91921409]]]
["bitfinex","ETHUSD",1720507730464,[[3089.7,3.23655],[3089.6,4.91863],[3089.3,2.4053],[3089.0,3.23728],[3088.2,4.73802]],[[3090.2,1.12112565],[3090.3,1.01705053],[3090.5,1.35606738],[3090.6,1.69508423],[3090.7,1.30066918]]]
["bitfinex","ETHUSD",1720507756236,[[3090.1,3.23614],[3089.9,3.23634],[3089.6,1.74672863],[3089.5,3.23671],[3089.1,3.23713]],[[3090.4,2.59491947],[3090.6,1.01613806],[3090.7,4.16698321],[3090.9,9.00363737],[3091.0,1.949]]]
["bitfinex","ETHUSD",1720507812979,[[3092.1,3.23403],[3091.9,3.23423],[3091.5,2.332],[3091.3,3.2348],[3090.7,6.65144]],[[3092.7,7.31],[3093.0,17.28520647],[3093.1,5.03301947],[3093.4,20.78137088],[3093.5,3.55719]]]
["bitfinex","ETHUSD",1720507838577,[[3091.8,3.23426],[3091.7,0.06467739],[3091.3,5.72792],[3091.1,2.239],[3090.4,6.23574]],[[3092.7,0.33853005],[3092.8,5.48653],[3093.0,4.54391947],[3093.1,3.233],[3093.3,0.3246]]]
["bitfinex","ETHUSD",1720507898534,[[3089.0,3.23727],[3088.8,4.91647],[3088.6,3.23765],[3088.4,5.64230895],[3087.9,1.5]],[[3090.0,4.5639814],[3090.1,9.5632],[3090.2,3.71390399],[3090.4,13.37027402],[3090.6,3.574237]]]
["bitfinex","ETHUSD",1720507926871,[[3088.2,3.23812],[3088.1,0.06476337],[3088.0,3.23829],[3087.6,3.23871],[3087.5,1.679]],[[3088.8,7.64868277],[3088.9,2.59491947],[3089.0,2.3845],[3089.1,4.9929188],[3089.9,0.44507396]]]
["bitfinex","ETHUSD",1720507954701,[[3088.4,12.64436],[3088.3,1.679],[3088.2,3.23803],[3088.0,3.23827],[3087.9,3.0]],[[3088.5,0.33867108],[3089.3,7.31],[3089.4,1.01898046],[3089.5,1.35864061],[3089.7,14.15806332]]]
["bitfinex","ETHUSD",1720508001453,[[3087.2,3.23911],[3086.7,3.23964],[3086.6,8.72370145],[3086.5,1.679]],[[3087.9,5.76915754],[3088.1,2.305],[3088.2,3.23813],[3088.3,3.23],[3088.4,4.25167077]]]
["bitfinex","ETHUSD",1720508034878,[[3086.2,3.24016],[3086.0,3.24037],[3085.6,3.30560966],[3085.5,1.679],[3085.3,3.24112]],[[3086.6,0.05371217],[3086.7,3.0],[3086.8,8.02010086],[3086.9,1.01444358],[3087.0,1.59551898]]]
["bitfinex","ETHUSD",1720508104583,[[3085.1,3.24138],[3084.9,3.24158],[3084.5,3.24193],[3084.1,3.24237],[3083.4,1.66600429]],[[3085.2,5.81496081],[3085.4,0.3252],[3085.7,4.01457951],[3085.8,3.64417268],[3087.1,3.37075848]]]
["bitfinex","ETHUSD",1720508132732,[[3082.5,3.24411],[3082.4,3.24414],[3082.1,2.4147],[3081.9,3.2447],[3081.8,7.92384]],[[3083.0,0.04558623],[3083.4,1.37570658],[3083.5,5.62160693],[3083.6,1.69628058],[3084.4,0.47198882]]]
["bitfinex","ETHUSD",1720508160398,[[3082.9,3.24363],[3082.7,3.24389],[3082.6,2.4832],[3082.3,3.24427],[3081.2,0.67670967]],[[3083.1,1.12379463],[3083.2,5.76800086],[3083.3,1.01749951],[3083.5,13.81666601],[3083.6,4.51512556]]]
["bitfinex","ETHUSD",1720508227037,[[3083.1,6.48696],[3082.8,3.3086154],[3082.7,2.4075],[3082.4,4.92318],[3082.1,3.0]],[[3083.2,1.02116465],[3083.4,1.36178321],[3083.5,1.70186026],[3083.6,5.76800086],[3083.7,5.5086]]]
["bitfinex","ETHUSD",1720508258984,[[3083.9,3.24259],[3083.7,3.24278],[3083.4,1.679],[3083.3,5.53772],[3083.0,3.0]],[[3084.1,1.1233533],[3084.2,0.0328352],[3084.5,0.81338009],[3084.6,2.3658],[3084.7,5.76800086]]]
["bitfinex","ETHUSD",1720508290268,[[3084.1,12.07709],[3083.8,1.679],[3083.7,3.24281],[3083.6,3.0],[3083.4,0.68007548]],[[3084.2,0.33956697],[3084.6,1.02094249],[3084.8,1.36111074],[3084.9,1.70130464],[3085.0,5.76800086]]]
["bitfinex","ETHUSD",1720508362696,[[3084.2,3.24232],[3084.1,3.24239],[3084.0,0.703],[3083.6,2.4542],[3083.5,6.24305]],[[3084.3,2.53848993],[3084.4,1.02018569],[3084.5,1.36024759],[3084.7,4.14730949],[3084.9,2.04037139]]]
["bitfinex","ETHUSD",1720508400036,[[3082.5,3.24409],[3082.1,0.06488379],[3081.9,2.4717],[3081.8,3.24479],[3081.6,3.24498]],[[3083.0,3.2436],[3083.1,7.46962921]]]
["bitfinex","ETHUSD",1720508454967,[[3082.6,3.24392],[3082.2,3.24433],[3082.1,5.58691261],[3082.0,1.69],[3081.8,3.24477]],[[3083.6,1.12358315],[3083.7,0.33952148],[3083.9,6.78400168],[3084.0,5.19456],[3084.1,7.09511776]]]
["bitfinex","ETHUSD",1720508471957,[[3084.1,3.24243],[3084.0,3.24254],[3083.4,6.2431],[3083.3,2.287],[3083.1,0.16286176]],[[3084.3,0.33947181],[3084.4,3.24],[3084.7,1.01745265],[3084.8,5.76800086],[3084.9,1.35660354]]]
["bitfinex","ETHUSD",1720508516167,[[3085.6,3.24086],[3085.3,3.24114],[3084.9,5.61944],[3084.8,3.0],[3084.6,1.84813095]],[[3086.0,1.12271478],[3086.1,2.2848],[3086.2,1.0172281],[3086.3,9.00815086],[3086.4,6.58631608]]]
["bitfinex","ETHUSD",1720508581778,[[3085.4,3.24107],[3085.2,3.2412],[3084.9,3.0],[3084.8,2.4196],[3084.7,3.2418]],[[3085.5,1.01927922],[3085.6,2.53764251],[3085.7,1.35534392],[3085.8,7.46678305],[3086.1,16.91933863]]]
["bitfinex","ETHUSD",1720508612446,[[3086.7,3.2397],[3086.5,3.23991],[3086.1,0.0647949],[3086.0,3.24039],[3085.9,2.3733]],[[3086.9,1.01827339],[3087.1,3.75959786],[3087.2,7.46512318],[3087.4,3.23]]]
["bitfinex","ETHUSD",1720508652588,[[3087.1,9.47856],[3087.0,3.2393],[3086.8,4.1481],[3086.6,3.23976],[3086.4,0.16315645]],[[3087.2,0.33935722],[3087.7,2.2848],[3087.8,6.7846504],[3087.9,1.35553272],[3088.1,1.69711485]]]
["bitfinex","ETHUSD",1720508713723,[[3082.6,6.48802],[3082.3,4.93027],[3082.2,3.24436],[3082.0,3.0],[3081.9,2.3172]],[[3082.7,5.76800086],[3083.3,12.46],[3083.5,2.4214],[3083.9,3.24264],[3084.2,3.24234]]]
["bitfinex","ETHUSD",1720508742647,[[3082.3,3.24433],[3082.1,3.24454],[3081.6,3.245],[3081.5,3.24507],[3081.0,5.49962]],[[3082.4,0.42403926],[3082.5,5.76800086],[3082.9,14.7881],[3083.1,4.50136947],[3083.2,9.7814834]]]
["bitfinex","ETHUSD",1720508802983,[[3081.5,3.24513],[3081.1,4.629],[3081.0,3.2456],[3080.6,3.24611],[3080.4,7.43]],[[3082.6,3.24401],[3082.8,5.02069001],[3082.9,2.4902],[3083.0,0.33959337],[3083.1,7.36]]]
["bitfinex","ETHUSD",1720508833612,[[3082.4,3.24417],[3082.2,3.24443],[3081.8,3.2448],[3081.4,7.93627],[3081.3,2.4203]],[[3082.6,2.53996435],[3082.7,0.33957861],[3082.8,20.86369591],[3083.0,1.35159454],[3083.1,4.01291002]]]
["bitfinex","ETHUSD",1720508859862,[[3081.3,3.24537],[3081.1,3.2455],[3080.7,3.24598],[3080.6,5.4917],[3080.2,5.66827036]],[[3081.5,0.05293852],[3081.6,1.015545],[3081.7,1.35406001],[3081.9,9.05237676],[3082.1,0.4039049]]]
["bitfinex","ETHUSD",1720508923755,[[3081.5,3.24517],[3081.3,3.24536],[3081.0,0.06490084],[3080.9,3.2458],[3080.8,3.0]],[[3082.1,13.50366908],[3082.2,8.71155877],[3082.3,2.3741],[3082.6,5.27171856],[3082.9,22.09563666]]]
["bitfinex","ETHUSD",1720508978316,[[3079.6,3.24716],[3079.5,3.24717],[3079.0,5.7097],[3078.9,3.0],[3078.8,1.692]],[[3079.9,1.017224],[3080.0,1.35629866],[3080.1,0.33964915],[3080.2,1.69488428],[3080.3,7.36]]]
["bitfinex","ETHUSD",1720509015785,[[3079.2,3.24759],[3079.1,3.24763],[3078.6,3.0],[3078.5,5.72198],[3078.3,1.694]],[[3079.3,2.18532144],[3079.4,1.35619981],[3079.5,1.69524976],[3079.6,2.3601],[3079.7,0.33969061]]]
["bitfinex","ETHUSD",1720509044381,[[3078.7,3.24808],[3078.5,3.2483],[3078.1,3.24874],[3077.8,3.24899],[3077.7,0.68159514]],[[3079.2,1.01692297],[3079.5,2.03440785],[3079.6,7.36],[3079.7,3.24707]]]
["bitfinex","ETHUSD",1720509072520,[[3077.2,3.24968],[3077.0,3.24982],[3076.6,1.694],[3076.5,3.25043],[3076.3,3.0]],[[3077.6,0.06568501],[3077.7,3.24],[3078.0,1.01414694],[3078.1,6.99078592],[3078.2,3.0]]]
["bitfinex","ETHUSD",1720509134729,[[3076.3,12.58823],[3076.2,1.694],[3076.1,3.25086],[3075.8,3.25114],[3075.6,0.68238845]],[[3076.4,0.33961965],[3076.9,1.01519318],[3077.0,1.35359091],[3077.2,1.68972406],[3077.4,3.0]]]
["bitfinex","ETHUSD",1720509171958,[[3076.3,7.20828],[3076.0,3.25092],[3075.9,5.4444],[3075.7,3.25124],[3075.6,0.68273215]],[[3076.4,0.40255093],[3076.7,1.01421943],[3076.8,3.65619257],[3076.9,7.36],[3077.0,1.69036572]]]
["bitfinex","ETHUSD",1720509211441,[[3077.7,6.49834],[3077.3,3.24955],[3077.2,3.24966],[3077.1,2.3824],[3077.0,1.696]],[[3077.8,1.18881236],[3077.9,3.26956307],[3078.0,1.35367316],[3078.2,2.03172149],[3086.8,9.53871804]]]
["bitfinex","ETHUSD",1720509277359,[[3081.6,3.24498],[3081.4,3.24527],[3081.0,4.93761],[3080.8,2.3412],[3080.6,6.24606]],[[3082.2,1.0135034],[3082.3,1.35133787],[3082.4,1.68917234],[3082.6,2.4181],[3082.7,3.9830068]]]
["bitfinex","ETHUSD",1720509307338,[[3081.5,3.24514],[3081.3,5.69628],[3080.6,7.59267212],[3079.4,4.25729941],[3078.8,2.02021633]],[[3082.2,0.04725634],[3082.7,3.07999616],[3082.8,2.4781],[3082.9,10.788],[3083.1,3.9677]]]
["bitfinex","ETHUSD",1720509365837,[[3080.2,3.24653],[3080.0,3.24672],[3079.6,3.2471],[3079.5,2.2548],[3079.3,3.24741]],[[3081.5,5.54454993],[3081.6,3.978],[3081.7,4.02210368],[3081.8,4.68057251],[3082.0,3.15610634]]]
["bitfinex","ETHUSD",1720509398494,[[3079.1,3.24761],[3078.9,3.24785],[3078.5,3.24825],[3078.2,2.4646],[3078.1,1.694]],[[3080.3,2.4362],[3080.4,1.954],[3080.5,5.119],[3080.6,0.808511],[3080.7,0.61113579]]]
["bitfinex","ETHUSD",1720509426421,[[3078.4,3.24842],[3078.2,2.381],[3078.1,0.06497219],[3077.8,3.249],[3077.7,1.694]],[[3078.6,1.01266797],[3078.8,1.68549076],[3079.3,12.479]]]
["bitfinex","ETHUSD",1720509490979,[[3073.1,3.25401],[3073.0,3.25413],[3072.5,3.25463],[3072.4,2.4737],[3072.1,2.265]],[[3074.2,4.954],[3074.3,3.425],[3074.5,5.88200581],[3074.6,5.7244],[3074.7,1.80350283]]]
["bitfinex","ETHUSD",1720509506173,[[3072.1,3.26009],[3071.8,3.2554],[3071.4,5.67948],[3071.0,0.06510351],[3070.9,3.0]],[[3072.3,7.36],[3072.6,3.25],[3072.7,2.2501],[3073.1,15.915],[3073.2,0.46472419]]]
["bitfinex","ETHUSD",1720509559744,[[3072.0,3.2552],[3071.7,3.25551],[3071.3,3.3210063],[3070.8,3.2564],[3069.8,3.93632207]],[[3072.4,7.36],[3072.8,12.49],[3072.9,2.2711],[3073.2,1.66934385]]]
["bitfinex","ETHUSD",1720509589079,[[3072.4,3.25478],[3071.9,5.52021]],[[3073.8,0.35539222],[3074.0,1.00667132],[3074.1,8.70222842],[3074.2,5.94471789]]]
["bitfinex","ETHUSD",1720509613089,[[3072.9,2.3561],[3072.2,0.68100071],[3072.1,1.02150107],[3072.0,7.59124711],[3071.9,4.61726143]],[[3074.3,2.4919],[3074.4,11.299],[3074.5,12.49],[3074.6,1.01144686],[3074.7,3.25]]]
["bitfinex","ETHUSD",1720509670629,[[3074.2,3.25284],[3073.6,0.06504482],[3073.5,8.74626],[3072.9,1.5],[3072.8,2.268]],[[3074.7,0.98053419],[3074.8,7.41625917],[3074.9,1.26225272],[3075.0,3.0],[3075.1,1.68489562]]]
["bitfinex","ETHUSD",1720509698898,[[3074.4,6.50532],[3074.3,0.06503751],[3074.2,5.54933],[3073.8,3.25326],[3073.7,4.7]],[[3074.5,0.33943859],[3075.2,3.49018364],[3075.3,7.36],[3075.4,4.34384486],[3075.5,1.67970147]]]
["bitfinex","ETHUSD",1720509761913,[[3078.0,3.24885],[3077.8,3.24897],[3077.5,5.3375],[3077.3,3.24951],[3077.0,3.39143115]],[[3078.6,1.12543826],[3078.7,1.11073772],[3078.8,0.33917142],[3078.9,9.6502],[3079.2,1.00088229]]]
["bitfinex","ETHUSD",1720509776832,[[3076.5,3.25038],[3076.3,3.25064],[3076.2,2.2807],[3076.1,3.0],[3075.9,3.25104]],[[3077.1,2.5788655],[3077.2,1.00088229],[3077.3,1.33450972],[3077.5,1.6856556],[3077.6,2.4596]]]
["bitfinex","ETHUSD",1720509810388,[[3081.2,3.24545],[3081.1,0.06490462],[3081.0,3.24568],[3080.6,3.24607],[3080.4,2.2791]],[[3082.0,7.36],[3082.2,12.8734525],[3082.3,1.957],[3082.4,1.7695],[3082.5,1.695]]]
["bitfinex","ETHUSD",1720509867910,[[3078.9,3.24789],[3078.8,3.24799],[3078.5,3.0],[3078.2,5.67114],[3077.7,10.625]],[[3079.8,2.397],[3080.0,7.70986517],[3080.1,4.48510582],[3080.3,4.43959019]]]
["bitfinex","ETHUSD",1720509902097,[[3077.2,3.24969],[3077.0,3.24987],[3076.9,2.3345],[3076.8,3.0],[3076.6,3.25034]],[[3078.3,1.34958333],[3078.4,10.07999068],[3078.5,0.61621519],[3078.6,2.3539]]]
["bitfinex","ETHUSD",1720509963622,[[3077.1,3.24977],[3076.9,0.0649915],[3076.7,0.1653207],[3076.6,2.4263],[3076.1,5.96844246]],[[3077.7,1.01584442],[3077.8,1.35445923],[3078.0,1.69307404],[3078.2,9.6497],[3078.3,2.03168885]]]
["bitfinex","ETHUSD",1720509980546,[[3075.1,3.25184],[3074.3,8.65181],[3073.7,1.66557687],[3073.6,8.18448]],[[3076.0,0.44109],[3076.1,3.0],[3076.2,2.4539],[3076.4,9.60249275],[3076.5,2.83192748]]]
["bitfinex","ETHUSD",1720510007751,[[3076.2,3.25072],[3075.6,3.25133],[3075.4,0.06500708],[3075.3,2.3725],[3075.2,6.41544653]],[[3077.0,3.24625],[3077.1,2.4625],[3077.3,1.01129789],[3077.4,2.692],[3077.6,3.38431961]]]
["bitfinex","ETHUSD",1720510069790,[[3078.2,3.24856],[3078.0,3.24885],[3077.6,3.24922],[3077.4,2.4153],[3077.1,3.24975]],[[3078.7,1.34905698],[3078.9,0.77730679],[3082.9,6.68207786]]]
["bitfinex","ETHUSD",1720510085145,[[3077.4,3.24949],[3077.3,3.24959],[3077.0,2.4583],[3076.8,3.25007],[3076.7,3.0]],[[3077.9,1.59690105],[3078.1,2.29747408],[3078.2,4.68705922],[3078.3,8.47538448],[3080.2,3.92770743]]]
["bitfinex","ETHUSD",1720510152812,[[3077.0,3.24989],[3076.8,3.25005],[3076.7,2.445],[3076.3,3.2506],[3076.2,1.697]],[[3077.6,1.0147683],[3077.7,1.35302441],[3077.9,4.14712941],[3078.2,2.02959529],[3078.4,15.921]]]
["bitfinex","ETHUSD",1720510171979,[[3079.6,3.24717],[3079.4,3.31231647],[3079.3,2.366],[3078.9,3.2479],[3078.6,3.24817]],[[3079.9,0.33958519],[3080.2,4.01274434],[3080.3,3.84732579],[3080.4,19.85],[3080.5,1.68699523]]]
["bitfinex","ETHUSD",1720510202460,[[3080.9,6.4916],[3080.8,2.4598],[3080.6,3.24607],[3080.4,3.2463],[3080.1,4.697]],[[3081.0,0.3394963],[3081.9,2.347],[3082.0,1.01263679],[3082.2,1.35018239],[3082.3,3.64372799]]]
["bitfinex","ETHUSD",1720510273661,[[3079.8,3.24688],[3079.7,0.324716],[3079.6,3.0],[3079.5,2.3725],[3078.9,0.3256]],[[3081.0,0.22757],[3081.1,2.2757],[3081.4,3.0],[3081.5,2.29561784],[3081.6,10.785]]]
["bitfinex","ETHUSD",1720510291591,[[3079.9,6.24678],[3079.8,3.24689],[3079.6,2.4348],[3079.4,3.24737],[3079.0,1.69525744]],[[3080.4,1.12472214],[3080.5,0.33962579],[3080.8,1.01274253],[3081.0,3.73932337],[3081.1,1.68861342]]]
["bitfinex","ETHUSD",1720510324466,[[3079.7,3.571656],[3079.4,0.06492891],[3079.3,5.2815],[3079.2,1.85932109],[3079.1,3.2476]],[[3080.6,1.01556212],[3080.7,3.76818283],[3080.8,1.69250768],[3081.1,2.03100921],[3081.9,1.5]]]
["bitfinex","ETHUSD",1720510384418,[[3081.0,3.97585562],[3080.8,4.0567362],[3080.7,3.0],[3080.6,5.62956],[3080.3,0.16055945]],[[3081.9,1.12433293],[3082.0,0.3814189],[3082.2,2.4454],[3082.5,1.954],[3082.6,4.76959224]]]
["bitfinex","ETHUSD",1720510413390,[[3079.5,3.24725],[3079.4,3.24736],[3079.2,2.62817157],[3078.9,3.57341],[3078.5,7.43]],[[3080.4,2.54174943],[3080.5,2.4315],[3080.6,3.28243242],[3080.7,6.04287905],[3080.8,1.68734882]]]
["bitfinex","ETHUSD",1720510477004,[[3079.3,3.24748],[3079.1,3.24767],[3078.8,2.2999],[3078.4,0.1677085],[3078.3,7.43]],[[3079.9,1.12501801],[3080.0,1.72784509],[3080.1,1.69122292],[3080.2,0.71385711],[3080.3,7.36]]]
["bitfinex","ETHUSD",1720510493584,[[3079.6,3.24709],[3079.4,3.24738],[3079.2,2.4562],[3079.0,6.24774],[3078.9,3.24786]],[[3080.1,1.12492845],[3080.2,0.47841397],[3080.3,1.35424868],[3080.4,2.30502837],[3080.6,2.3412]]]
["bitfinex","ETHUSD",1720510562794,[[3074.9,3.25208],[3074.7,3.25224],[3074.2,0.06503994],[3074.1,3.25292],[3073.8,2.3722]],[[3075.5,0.08473878],[3075.6,0.33170479],[3075.7,2.3794],[3075.9,0.55],[3076.0,2.71455201]]]
["bitfinex","ETHUSD",1720510590577,[[3072.3,3.25485],[3072.2,2.3722],[3072.1,3.25507],[3071.7,5.12277008],[3071.1,8.86750908]],[[3073.3,0.07554035],[3073.7,0.23983],[3073.8,2.3983],[3073.9,9.314],[3074.3,16.01978443]]]
["bitfinex","ETHUSD",1720510606391,[[3071.5,3.32081944],[3071.3,7.1929262],[3071.2,2.4239],[3071.1,0.625625],[3070.8,3.25641]],[[3072.5,2.2894],[3073.0,2.271],[3073.1,3.02013776],[3073.4,8.06357073],[3073.5,1.51047255]]]
["bitfinex","ETHUSD",1720510670311,[[3068.1,3.25933],[3068.0,3.25941],[3067.6,0.005],[3067.5,3.25993],[3067.4,3.0]],[[3069.1,1.12915899],[3069.2,3.05723569],[3069.3,2.2751],[3069.7,7.30855433],[3069.8,4.44356436]]]
["bitfinex","ETHUSD",1720510692457,[[3069.4,3.25793],[3069.2,0.62581],[3069.0,6.25833],[3068.9,2.271],[3068.2,4.75922]],[[3070.4,0.05398202],[3070.5,0.34061206],[3070.6,7.36],[3070.7,0.29785765],[3070.8,3.0]]]
["bitfinex","ETHUSD",1720510723899,[[3069.3,7.167764],[3068.8,4.129409],[3068.7,3.0],[3068.6,2.45],[3068.5,4.9629]],[[3069.4,0.34062437],[3069.7,7.36],[3069.9,1.34930519],[3070.1,1.68947616],[3070.3,2.3451]]]
["bitfinex","ETHUSD",1720510791676,[[3073.5,3.2536],[3073.2,0.325396],[3072.9,2.3522],[3072.8,3.25435],[3072.5,3.25461]],[[3074.3,0.35709192],[3074.4,3.0],[3074.6,12.57152],[3075.1,18.189],[3075.2,3.77988602]]]
["bitfinex","ETHUSD",1720510813445,[[3073.4,3.25371],[3073.1,3.25395],[3072.9,0.06506664],[3072.8,2.4012],[3072.7,3.25442]],[[3074.0,7.36],[3074.1,3.25298],[3074.2,2.4952],[3074.3,3.2528],[3074.4,12.49]]]
["bitfinex","ETHUSD",1720510873285,[[3071.9,3.25527],[3071.7,2.3371],[3071.5,3.25567],[3070.4,1.02294504],[3070.3,0.24015]],[[3072.2,1.42099167],[3072.3,3.0],[3072.5,1.35368695],[3072.6,7.36],[3072.7,1.69346621]]]
["bitfinex","ETHUSD",1720510889712,[[3071.0,3.25626],[3070.8,3.25641],[3070.6,2.67067],[3070.4,3.25681],[3070.2,1.703]],[[3071.4,1.42141026],[3071.5,0.34050584],[3071.6,1.35411376],[3071.7,3.0],[3071.8,4.10475519]]]
["bitfinex","ETHUSD",1720510924048,[[3073.8,3.25323],[3073.6,3.25348],[3073.4,3.25367],[3073.1,3.546114],[3072.6,3.25447]],[[3074.5,3.34042373],[3074.6,9.7231],[3075.1,1.959],[3075.2,15.925],[3075.3,1.71249277]]]
["bitfinex","ETHUSD",1720510997513,[[3071.0,3.25622],[3070.8,3.2564],[3070.4,5.52117],[3070.2,1.703],[3070.1,3.25718]],[[3071.1,1.17131482],[3071.5,7.36],[3071.6,3.0],[3071.7,2.3086],[3072.2,1.3486296]]]
["bitfinex","ETHUSD",1720511017665,[[3073.1,3.25404],[3073.0,3.25408],[3072.6,0.06507842],[3072.5,3.25463],[3072.1,0.651232]],[[3073.2,0.37766502],[3073.3,7.36],[3073.5,3.6211435],[3073.6,14.18439749],[3073.9,2.03327699]]]
["bitfinex","ETHUSD",1720511087432,[[3070.0,3.25732],[3069.9,3.25737],[3069.6,0.16379477],[3069.5,2.0287],[3069.4,3.25793]],[[3070.5,1.42184473],[3070.7,1.35246803],[3070.8,3.0],[3070.9,4.19065003],[3071.1,2.40761911]]]
["bitfinex","ETHUSD",1720511113028,[[3069.5,3.25783],[3069.4,3.25788],[3069.3,1.703],[3069.0,5.58087],[3068.7,3.25866]],[[3070.0,0.03235639],[3070.1,2.4017],[3070.3,4.68516822],[3070.5,2.46873964],[3070.8,12.82326055]]]
["bitfinex","ETHUSD",1720511131454,[[3069.2,3.25814],[3069.1,3.25827],[3068.9,2.2778],[3068.6,1.703],[3067.8,15.52959]],[[3069.7,0.28917032],[3069.8,0.34067875],[3070.0,1.35062062],[3070.1,3.0],[3070.2,3.64855819]]]
["bitfinex","ETHUSD",1720511214732,[[3071.2,3.25596],[3071.1,3.25615],[3070.7,3.25656],[3070.5,1.703],[3070.3,5.95926]],[[3071.3,1.12805423],[3071.4,1.35384963],[3071.5,3.98635413],[3072.1,1.959]]]
["bitfinex","ETHUSD",1720511236589,[[3070.8,3.25641],[3070.7,1.703],[3070.3,5.70858],[3069.9,3.0],[3069.8,11.37152578]],[[3070.9,1.12800411],[3071.0,1.35563538],[3071.1,1.69458914],[3071.3,0.34086216],[3071.4,4.35440697]]]
["bitfinex","ETHUSD",1720511293359,[[3073.5,3.25359],[3073.3,3.25373],[3073.2,4.0166],[3072.9,3.25416],[3072.6,3.25452]],[[3074.6,3.67013125],[3074.8,3.18447796],[3074.9,3.6440718],[3075.0,0.86684722],[3075.1,3.436]]]
["bitfinex","ETHUSD",1720511343671,[[3070.5,3.25672],[3070.3,3.25694],[3070.1,0.726289],[3070.0,5.5628],[3069.9,1.7]],[[3070.6,1.12839649],[3070.9,0.34083169],[3071.3,2.4287],[3072.0,4.959],[3072.1,5.4195356]]]
["bitfinex","ETHUSD",1720511359130,[[3071.0,3.25624],[3070.8,3.25647],[3070.4,3.25686],[3070.3,2.27],[3069.9,3.2574]],[[3071.5,1.68798701],[3071.7,5.02558441],[3071.9,5.5868],[3072.0,2.36318182],[3072.3,2.79150852]]]
["bitfinex","ETHUSD",1720511424421,[[3069.3,6.51604],[3069.1,0.06515753],[3068.7,5.52968],[3068.5,2.4424],[3068.4,3.25898]],[[3070.0,5.4435],[3070.1,0.55],[3070.2,7.36],[3070.3,1.6876215],[3070.5,1.959]]]
["bitfinex","ETHUSD",1720511451132,[[3069.7,3.25764],[3069.5,3.25784],[3069.2,1.705],[3069.1,3.25824],[3068.9,2.3073]],[[3070.0,1.12859838],[3070.2,0.34070614],[3070.3,7.36],[3070.6,2.487],[3072.1,3.34409692]]]
["bitfinex","ETHUSD",1720511505405,[[3068.7,3.25861],[3068.6,3.25874],[3068.4,1.705],[3068.3,3.0],[3068.2,8.65861]],[[3069.5,7.36],[3069.9,2.2766]]]
["bitfinex","ETHUSD",1720511532895,[[3068.8,6.51711],[3068.6,0.06516442],[3068.3,0.3585135]],[[3069.4,0.3406562]]]
["bitfinex","ETHUSD",1720511551732,[[3071.3,3.25586],[3071.2,3.25599],[3070.9,0.06511107],[3070.8,3.25644],[3070.6,2.274]],[[3071.9,0.04090769],[3072.0,0.85829],[3072.1,3.0],[3072.2,5.5829],[3072.8,1.961]]]
["bitfinex","ETHUSD",1720511622392,[[3072.2,0.1701],[3072.1,1.701],[3071.9,3.06508767],[3071.8,2.2544],[3071.5,0.16183018]],[[3072.9,2.54841243],[3073.1,0.0336459],[3073.2,2.4047],[3073.3,1.6926863],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720511647140,[[3069.1,0.18711],[3069.0,0.1701],[3068.9,1.701],[3068.8,6.25859],[3068.6,3.25881]],[[3070.1,3.03078525],[3070.2,2.50756],[3070.7,7.36],[3070.9,6.22361908],[3071.4,0.16712765]]]
["bitfinex","ETHUSD",1720511712647,[[3069.0,3.25835],[3068.8,3.25858],[3068.6,1.701],[3068.5,3.25889],[3068.4,3.0]],[[3069.4,1.69765925],[3069.7,4.3996911],[3069.8,0.34071423],[3070.0,9.73672295],[3070.3,2.80750398]]]
["bitfinex","ETHUSD",1720511718800,[[3068.7,3.25862],[3068.6,1.701],[3068.5,3.25882],[3068.3,2.2849],[3068.2,3.25919]],[[3068.8,1.15844208],[3069.2,0.25513404],[3069.7,2.3625],[3069.8,0.34071423],[3070.4,8.74309692]]]
["bitfinex","ETHUSD",1720511761362,[[3068.8,7.43],[3068.7,3.25861],[3068.5,2.2677],[3068.3,17.23004],[3068.0,3.25937]],[[3069.6,3.0498083],[3069.8,4.12976299],[3070.0,2.03479559],[3070.2,0.3405213],[3070.3,8.81192818]]]
["bitfinex","ETHUSD",1720511823474,[[3067.0,14.41321504],[3066.8,2.4787],[3066.7,6.4618],[3066.4,0.326121],[3066.3,3.26121]],[[3067.1,0.34081813],[3068.3,7.36],[3068.4,12.49],[3068.6,3.25889],[3068.7,2.60461994]]]
["bitfinex","ETHUSD",1720511850241,[[3066.6,0.55],[3066.5,3.26097],[3066.4,2.027121],[3066.3,5.56058],[3066.0,3.26155]],[[3067.1,2.55299528],[3067.3,6.52046],[3067.4,2.4735],[3067.5,2.03765482],[3068.0,3.45818906]]]
["bitfinex","ETHUSD",1720511908112,[[3070.8,4.9624],[3070.7,3.25658],[3070.2,10.68708],[3070.1,14.7064],[3069.7,4.91988536]],[[3071.7,3.25553],[3071.8,3.25551],[3071.9,0.37010486],[3072.1,0.56044266],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720511935036,[[3068.7,3.8087],[3068.5,3.25889],[3068.4,1.706],[3068.2,0.63245405],[3067.0,1.98450444]],[[3069.4,3.25798],[3069.6,3.25781],[3070.0,6.25735],[3070.1,7.36],[3070.2,5.8896]]]
["bitfinex","ETHUSD",1720511962227,[[3068.2,0.7756],[3068.1,1.706],[3067.9,9.01465],[3067.7,7.43],[3067.3,19.21170146]],[[3068.6,0.93289823],[3069.2,3.46934297],[3069.3,1.69342968],[3069.5,0.67556449],[3069.6,3.04262878]]]
["bitfinex","ETHUSD",1720512015027,[[3069.0,2.3524],[3068.9,4.96439],[3068.7,3.2587],[3068.3,3.2591],[3067.9,11.37226361]],[[3070.3,1.69290424],[3070.5,3.42964104],[3070.6,7.90028509],[3070.7,5.49809042],[3070.9,4.33206593]]]
["bitfinex","ETHUSD",1720512041016,[[3071.9,3.25523],[3071.6,5.67994777],[3071.4,3.25581],[3071.0,3.0],[3070.9,3.25633]],[[3072.4,7.36],[3072.8,14.9101],[3073.2,1.68757285],[3073.5,2.02508742],[3073.8,2.36260199]]]
["bitfinex","ETHUSD",1720512096784,[[3072.9,3.86931292],[3072.7,4.27954802],[3072.6,2.267],[3072.3,3.25486],[3072.0,3.0]],[[3073.8,7.36],[3074.1,1.6960727],[3074.3,2.2681],[3074.4,2.03528725],[3074.6,12.49]]]
["bitfinex","ETHUSD",1720512121883,[[3073.2,10.039468],[3073.1,2.267],[3072.9,3.25422],[3072.6,6.25453],[3072.4,4.75473]],[[3073.3,0.34080469],[3074.1,7.36],[3074.5,17.18662433],[3074.6,2.2503],[3074.8,2.0359492]]]
["bitfinex","ETHUSD",1720512158032,[[3073.6,0.55],[3073.5,4.95351],[3073.3,6.00041221],[3072.9,3.25424],[3072.5,0.16697789]],[[3073.9,0.34071642],[3074.5,1.70141244],[3074.7,3.0],[3074.8,9.40169493],[3076.5,3.92045984]]]
["bitfinex","ETHUSD",1720512200170,[[3073.4,1.7],[3073.1,2.3686],[3072.8,3.25429],[3072.6,10.68455],[3072.3,3.25484]],[[3074.1,4.70247891],[3074.4,9.40297469],[3074.7,6.43615259],[3074.9,12.83845858],[3075.0,2.8154745]]]
["bitfinex","ETHUSD",1720512227342,[[3072.3,1.7],[3071.9,2.3764],[3071.5,7.43],[3071.4,3.25579],[3071.2,3.25598]],[[3073.0,1.12770354],[3073.1,0.34065843],[3073.2,3.24452],[3073.3,2.412],[3073.4,3.434]]]
["bitfinex","ETHUSD",1720512256432,[[3068.4,3.87412313],[3068.3,3.25909],[3068.2,2.406848],[3067.9,3.25952],[3067.8,2.3284]],[[3069.5,2.4722],[3069.8,6.434],[3070.0,9.318],[3070.1,0.58944866],[3071.9,23.11360017]]]
["bitfinex","ETHUSD",1720512314549,[[3071.5,1.7],[3071.4,3.25582],[3071.3,3.25585],[3070.8,6.25644],[3070.7,7.43]],[[3072.4,3.0],[3072.5,2.2906],[3072.8,6.434],[3072.9,0.64779057],[3073.1,2.29858791]]]
["bitfinex","ETHUSD",1720512338859,[[3068.7,4.1862],[3068.5,6.51768],[3068.0,3.25941],[3067.8,12.27],[3067.7,3.25971]],[[3070.1,2.06583767],[3070.2,7.09233967],[3070.3,0.74586377],[3070.4,3.434],[3070.5,2.0387276]]]
["bitfinex","ETHUSD",1720512401988,[[3068.1,2.45],[3068.0,0.6406626],[3067.9,0.875966],[3067.8,5.53066],[3067.0,3.0]],[[3069.7,2.3231],[3069.8,8.08245778],[3069.9,0.95278572],[3070.3,14.51604212],[3070.4,4.10289]]]
["bitfinex","ETHUSD",1720512427282,[[3065.8,3.26177],[3065.7,3.834708],[3065.6,2.4662],[3065.4,2.271],[3065.2,0.02789416]],[[3067.3,1.12973356],[3067.4,6.438],[3067.5,2.92977917],[3067.7,2.51851336],[3068.0,1.34789774]]]
["bitfinex","ETHUSD",1720512453005,[[3064.8,3.32808257],[3064.7,3.12033136],[3064.6,3.26304],[3064.4,2.271],[3064.2,3.26346]],[[3065.7,1.1303887],[3065.8,3.0],[3065.9,2.3903],[3066.8,0.48806772],[3066.9,16.10821849]]]
["bitfinex","ETHUSD",1720512510327,[[3064.1,0.55],[3064.0,3.26361],[3063.8,2.271],[3063.7,2.494],[3063.1,3.2646]],[[3064.6,0.93100573],[3064.7,0.45360654],[3064.8,1.35405064],[3064.9,1.69066763],[3065.1,3.0]]]
["bitfinex","ETHUSD",1720512538467,[[3067.3,0.326019],[3067.1,2.276],[3067.0,2.2611],[3066.5,3.26099]],[[3069.1,7.721],[3069.3,1.4139393],[3069.4,3.34139304],[3069.7,1.74974],[3069.9,7.36]]]
["bitfinex","ETHUSD",1720512567737,[[3063.9,3.8138],[3063.8,0.68972476],[3063.6,2.43062634],[3063.5,2.276],[3063.0,6.26471]],[[3065.3,3.736],[3065.4,7.36],[3065.7,2.88661291],[3066.4,1.5],[3066.7,0.3268]]]
["bitfinex","ETHUSD",1720512622626,[[3066.0,0.06522568],[3065.8,2.2842],[3065.4,3.0],[3065.1,8.2005],[3064.9,1.70317947]],[[3066.9,0.39173212],[3067.0,2.0361409],[3067.3,2.37549772],[3067.7,2.80605668],[3068.0,3.36039415]]]
["bitfinex","ETHUSD",1720512650422,[[3066.9,0.00517641],[3066.8,3.26065],[3066.4,3.0],[3066.3,2.4499],[3066.2,3.26132]],[[3068.2,4.11354761],[3068.4,4.961],[3068.5,9.8277],[3068.6,0.49849636],[3069.1,1.5]]]
["bitfinex","ETHUSD",1720512701077,[[3072.9,3.25419],[3072.6,3.25451],[3072.3,3.25485],[3072.1,2.3666],[3071.8,3.25538]],[[3073.9,2.2737],[3074.0,3.0],[3074.1,7.36],[3074.2,4.05221466],[3074.6,12.49]]]
["bitfinex","ETHUSD",1720512731228,[[3069.7,3.25762],[3069.5,3.25785],[3069.1,3.25825],[3069.0,2.376],[3068.9,0.68206367]],[[3071.1,0.44571089],[3071.2,5.4362],[3071.3,0.88742],[3071.5,3.438],[3072.6,2.80857775]]]
["bitfinex","ETHUSD",1720512758984,[[3072.3,3.25489],[3072.2,3.25496],[3071.8,3.32044926],[3071.4,3.0138],[3070.3,4.61449473]],[[3072.4,0.34090554],[3073.0,3.0],[3073.1,2.4205],[3073.4,7.36],[3073.8,0.3273]]]
["bitfinex","ETHUSD",1720512825900,[[3071.4,3.25582],[3071.2,3.25605],[3070.8,3.25639],[3070.7,5.4975],[3070.3,3.42452644]],[[3072.1,3.12929425],[3072.2,0.34094246],[3072.3,7.36],[3072.5,3.0],[3073.4,0.32984655]]]
["bitfinex","ETHUSD",1720512854176,[[3071.2,3.25604],[3071.0,3.3213737],[3070.7,3.25656],[3070.1,1.02403121],[3070.0,9.16107905]],[[3071.4,0.21398117],[3071.5,0.34096086],[3071.9,1.13301387],[3072.0,5.3361],[3072.6,2.81354366]]]
["bitfinex","ETHUSD",1720512913542,[[3073.7,3.25335],[3073.5,3.25357],[3073.0,6.31916157],[3072.8,2.3273],[3072.6,3.93483748]],[[3074.3,2.4895],[3074.4,0.34069858],[3074.6,7.36],[3074.9,3.0],[3075.3,6.688]]]
["bitfinex","ETHUSD",1720512938833,[[3076.1,3.25086],[3075.9,3.25106],[3075.5,3.25147],[3075.3,3.2517],[3075.2,2.2809]],[[3076.2,0.34049133],[3076.9,7.36],[3077.0,2.3332],[3077.3,12.49],[3077.8,19.89567143]]]
["bitfinex","ETHUSD",1720512966513,[[3077.0,3.24989],[3076.6,3.31528452],[3076.5,10.43],[3076.1,14.44480711],[3075.8,1.69245463]],[[3078.0,2.63281605],[3078.4,3.0],[3078.5,7.36],[3078.7,12.49],[3078.9,5.397]]]
["bitfinex","ETHUSD",1720513030235,[[3077.8,1.694],[3077.7,3.24911],[3077.5,3.24934],[3077.2,3.24965],[3077.1,2.3809]],[[3078.6,7.36],[3078.7,3.0],[3078.8,2.3788],[3080.1,0.71406395],[3080.5,3.92045984]]]
["bitfinex","ETHUSD",1720513049828,[[3077.0,1.694],[3076.8,3.25007],[3076.6,3.25032],[3076.5,3.0],[3076.3,2.2603]],[[3078.0,0.2121241],[3078.1,2.93120936],[3078.4,6.429],[3078.5,9.315],[3078.8,0.3537628]]]
["bitfinex","ETHUSD",1720513113617,[[3080.8,2.31790745],[3080.7,3.24592],[3080.0,0.3773327],[3079.7,1.5],[3079.5,16.27714549]],[[3082.3,1.07614],[3082.4,3.0],[3082.5,2.3774],[3082.7,6.45574],[3082.9,7.36]]]
["bitfinex","ETHUSD",1720513139511,[[3079.3,1.693],[3079.1,3.31256067],[3078.9,3.24784],[3078.8,2.3728],[3078.7,3.0]],[[3080.2,2.4648],[3080.3,3.0],[3080.4,1.099507],[3080.5,7.36],[3080.6,0.23737]]]
["bitfinex","ETHUSD",1720513165846,[[3080.2,0.06491749],[3080.1,3.24657],[3079.9,4.93985],[3079.5,5.57616],[3079.4,0.68015138]],[[3081.1,2.2577],[3081.3,0.33972319],[3081.4,3.0],[3081.5,7.36],[3082.0,12.49]]]
["bitfinex","ETHUSD",1720513230870,[[3083.5,3.24306],[3083.2,3.24337],[3082.7,3.24382],[3082.6,2.252],[3082.5,2.3763]],[[3084.6,0.33964228],[3084.8,2.2919],[3085.1,10.6],[3085.2,15.919],[3085.3,1.973]]]
["bitfinex","ETHUSD",1720513261379,[[3083.8,6.24268],[3083.7,3.24276],[3083.4,4.149],[3082.9,0.16128968],[3082.8,3.24372]],[[3085.5,2.2889],[3085.6,3.429],[3085.9,1.955],[3086.0,9.049],[3086.1,19.07704097]]]
["bitfinex","ETHUSD",1720513284579,[[3090.3,3.23591],[3090.1,3.23613],[3090.0,3.0],[3089.8,4.6263],[3089.6,6.23658]],[[3091.6,3.23],[3091.7,2.3416],[3092.6,1.5],[3092.7,1.5],[3092.9,2.248]]]
["bitfinex","ETHUSD",1720513333943,[[3088.2,6.23812],[3088.1,3.23813],[3087.8,2.248],[3087.7,2.98366489],[3087.6,4.24096733]],[[3089.6,0.20880195],[3089.7,2.463],[3090.3,7.36],[3090.4,6.418],[3091.1,1.83891657]]]
["bitfinex","ETHUSD",1720513359019,[[3091.6,0.06467792],[3091.5,3.0],[3091.3,2.248],[3091.1,3.23503],[3090.9,8.90356]],[[3093.0,2.3094],[3093.8,7.36],[3094.2,2.248],[3094.4,1.5],[3094.8,1.5]]]
["bitfinex","ETHUSD",1720513409703,[[3089.9,2.248],[3089.8,3.23644],[3089.7,3.23651],[3089.5,3.0],[3089.2,3.23705]],[[3090.5,0.33891597],[3091.1,2.3428],[3091.2,3.23],[3091.7,7.36],[3091.8,3.69171699]]]
["bitfinex","ETHUSD",1720513436035,[[3088.9,2.248],[3088.6,3.0],[3088.3,0.99521176],[3088.1,3.25839989],[3087.3,6.6613172]],[[3089.9,2.50976],[3090.1,0.33897559],[3090.2,3.23],[3090.7,5.366],[3091.8,3.36087812]]]
["bitfinex","ETHUSD",1720513483883,[[3087.7,1.683],[3087.6,3.23872],[3087.0,3.30406332],[3086.7,6.23965],[3086.6,10.1775]],[[3088.6,2.4064],[3088.9,0.773],[3089.1,3.23],[3089.3,7.69907962],[3089.5,0.37972101]]]
["bitfinex","ETHUSD",1720513514315,[[3086.6,1.683],[3085.9,5.64134],[3085.8,3.24062],[3085.6,7.7549],[3085.5,1.683]],[[3087.3,0.75949746],[3087.6,0.55],[3087.7,4.54852579],[3087.8,4.3121],[3088.0,3.966]]]
["bitfinex","ETHUSD",1720513540746,[[3088.6,1.683],[3088.4,3.23791],[3088.3,6.23794],[3088.2,2.4018],[3087.8,3.23852]],[[3089.9,0.55],[3090.0,0.6968],[3090.1,3.0],[3090.2,3.418],[3090.3,2.18471]]]
["bitfinex","ETHUSD",1720513611997,[[3084.3,3.2422],[3084.1,3.24237],[3084.0,2.242],[3083.7,3.40684172],[3083.4,3.56803]],[[3085.7,3.87489865],[3085.8,2.3215],[3085.9,0.37748654],[3086.0,3.75507749],[3086.1,9.87228793]]]
["bitfinex","ETHUSD",1720513629715,[[3084.5,2.242],[3084.2,3.24229],[3084.0,3.24243],[3083.9,2.4105],[3083.6,4.07971975]],[[3085.7,1.21457661],[3085.8,2.4696],[3085.9,3.966],[3086.0,3.0],[3086.1,1.951]]]
["bitfinex","ETHUSD",1720513661617,[[3084.1,1.688],[3083.8,3.24266],[3083.7,6.24279],[3083.6,2.3722],[3083.4,0.271208]],[[3084.9,0.10615009],[3085.2,0.45170779],[3085.3,1.24587002],[3085.4,0.27120791],[3085.5,3.33915497]]]
["bitfinex","ETHUSD",1720513717009,[[3083.5,1.75284983],[3083.4,3.24315],[3083.3,3.24326],[3083.0,2.4518],[3082.8,3.24374]],[[3084.3,7.36],[3084.4,1.07753563],[3084.6,0.33590242],[3084.7,12.84902422],[3084.9,3.24]]]
["bitfinex","ETHUSD",1720513746887,[[3083.5,1.688],[3083.2,2.4582],[3083.0,6.48704],[3082.7,3.24382],[3082.5,7.43]],[[3084.7,0.55],[3084.8,6.03083569],[3085.0,1.951],[3085.1,2.81197104],[3085.2,5.309]]]
["bitfinex","ETHUSD",1720513822946,[[3085.5,3.24093],[3085.4,5.48607],[3084.9,3.24159],[3084.8,2.84117985],[3084.7,3.24175]],[[3087.2,6.966],[3087.5,7.59435],[3087.6,2.3435],[3087.8,0.6416],[3088.0,14.3153]]]
["bitfinex","ETHUSD",1720513840087,[[3085.4,5.48605],[3085.3,3.24117],[3084.9,2.4616],[3084.8,3.62848316],[3084.2,1.90354933]],[[3086.8,3.416],[3086.9,2.4877],[3087.2,2.7105],[3087.3,10.36],[3087.6,0.55]]]
["bitfinex","ETHUSD",1720513870186,[[3086.0,3.24039],[3085.9,1.687],[3085.8,6.24061],[3085.6,2.4775],[3085.4,3.24106]],[[3086.7,0.33938703],[3087.0,7.36],[3087.5,14.7911],[3087.7,3.0],[3088.0,5.367]]]
["bitfinex","ETHUSD",1720513916365,[[3091.7,3.23441],[3091.5,0.61467207],[3091.3,3.2348],[3091.1,2.352],[3091.0,1.5]],[[3092.6,7.36],[3092.9,3.23327],[3093.3,12.49],[3093.4,2.334],[3094.0,0.1596817]]]
["bitfinex","ETHUSD",1720513947478,[[3092.0,5.7711923],[3091.8,3.23432],[3091.3,2.351],[3091.2,2.1608393]],[[3093.6,3.831433],[3093.7,6.04203],[3093.8,2.2723],[3094.1,0.33860296],[3094.2,7.73324074]]]
["bitfinex","ETHUSD",1720514010198,[[3091.7,2.238],[3091.5,2.3555],[3091.0,10.66515],[3090.9,2.16525157],[3090.8,4.73532]],[[3093.6,0.3253],[3093.7,3.417],[3093.8,1.947],[3094.0,5.3004],[3094.1,0.33303]]]
["bitfinex","ETHUSD",1720514027908,[[3088.3,3.3027071],[3088.1,5.47619],[3088.0,2.3398],[3087.7,4.536376],[3087.2,5.655]],[[3090.0,2.4455],[3090.1,3.945952],[3090.2,3.7423],[3090.3,1.947],[3090.4,0.33890717]]]
["bitfinex","ETHUSD",1720514053298,[[3090.7,3.2355],[3090.6,3.23558],[3090.5,3.0],[3090.3,9.668],[3090.1,3.23605]],[[3092.0,2.4725],[3092.4,8.364],[3092.5,0.3253],[3092.6,9.42765526],[3093.3,0.46594523]]]
["bitfinex","ETHUSD",1720514119527,[[3093.1,0.55],[3092.8,3.23326],[3092.6,5.4888],[3092.5,3.23357],[3092.2,0.66695327]],[[3094.5,1.11472755],[3094.6,3.91027546],[3094.7,2.29],[3094.8,0.324],[3095.0,5.364]]]
["bitfinex","ETHUSD",1720514139360,[[3090.9,0.61468808],[3090.8,6.47072],[3090.5,4.7118],[3090.2,3.23595],[3089.1,0.99933246]],[[3092.0,8.97389633],[3092.1,2.392],[3092.2,3.0],[3092.4,0.83152808],[3092.9,5.7164821]]]
["bitfinex","ETHUSD",1720514217800,[[3093.2,4.97653787],[3093.1,3.23293],[3092.6,6.23349],[3092.0,6.07272411],[3091.7,3.63434057]],[[3094.3,2.68890664],[3094.6,3.0],[3094.8,2.269],[3095.1,3.80364803],[3095.2,2.36762851]]]
["bitfinex","ETHUSD",1720514236970,[[3094.0,8.14303],[3093.7,3.0],[3093.6,3.23242],[3093.2,3.23285],[3092.6,1.5]],[[3095.1,2.61635605],[3095.6,3.71564803],[3095.7,14.002],[3095.8,0.16984051],[3095.9,1.945]]]
["bitfinex","ETHUSD",1720514267401,[[3093.6,4.91147],[3093.5,3.0],[3093.4,3.23263],[3093.0,5.51726],[3092.3,7.84594734]],[[3095.0,0.4818148],[3095.1,2.4815],[3095.2,2.33664803],[3095.3,3.0],[3095.4,3.412]]]
["bitfinex","ETHUSD",1720514332118,[[3089.8,2.3493],[3089.7,3.23648],[3089.5,3.23676],[3089.1,2.237],[3089.0,3.23722]],[[3091.7,0.41222495],[3091.8,6.412],[3091.9,1.945],[3092.0,0.82505681],[3092.1,4.599]]]
["bitfinex","ETHUSD",1720514372996,[[3091.7,0.06467942],[3091.6,3.2345],[3091.4,3.23477],[3091.1,2.237],[3091.0,8.65411]],[[3092.8,0.44228918],[3093.0,3.23784681],[3093.1,2.3139],[3094.3,16.99],[3094.5,2.24089467]]]
["bitfinex","ETHUSD",1720514409594,[[3094.4,0.06462475],[3094.3,3.23174],[3094.1,3.23188],[3093.8,2.2868],[3093.7,3.23231]],[[3095.2,1.11953899],[3095.3,2.6411],[3095.8,3.5543],[3096.2,0.43552529],[3096.3,10.772]]]
["bitfinex","ETHUSD",1720514429066,[[3094.3,3.23168],[3094.1,3.2319],[3094.0,2.237],[3093.8,2.4955],[3093.7,7.43]],[[3095.5,2.5588566],[3095.6,0.50933411],[3096.0,2.2693],[3096.1,6.412],[3097.6,2.35537351]]]
["bitfinex","ETHUSD",1720514454985,[[3093.2,0.06464038],[3093.1,3.7829],[3093.0,3.23304],[3092.7,3.0],[3092.6,12.1146]],[[3094.6,1.11980567],[3094.7,3.0],[3094.8,2.325],[3095.0,1.945],[3095.6,2.39657645]]]
["bitfinex","ETHUSD",1720514517392,[[3097.1,0.55],[3097.0,8.95743],[3096.9,1.675],[3096.5,3.22942],[3096.0,1.84625175]],[[3097.7,1.11855464],[3098.0,0.00343073],[3098.5,3.0],[3098.6,10.58],[3098.7,2.394]]]
["bitfinex","ETHUSD",1720514532469,[[3097.0,0.06457024],[3096.9,3.9868],[3096.3,10.837],[3096.1,0.66398482]],[[3097.7,1.11868925],[3098.0,0.00343073],[3098.7,2.37153855],[3098.9,2.4673],[3099.0,12.16137992]]]
["bitfinex","ETHUSD",1720514596922,[[3101.6,3.22413],[3101.4,3.61446862],[3101.3,3.22439],[3101.1,5.45356],[3100.7,9.00552]],[[3101.9,0.1119671],[3102.2,0.25],[3102.4,0.33760526],[3102.7,2.413],[3103.4,7.36]]]
["bitfinex","ETHUSD",1720514623425,[[3102.9,12.22458],[3102.7,3.22293],[3102.6,3.22301],[3102.5,2.229],[3102.3,3.407]],[[3103.0,90.68695839],[3104.1,0.01554828],[3104.2,0.08806864],[3104.5,0.07588152],[3104.9,2.4763671]]]
["bitfinex","ETHUSD",1720514636314,[[3113.2,3.3],[3112.7,1.46881971],[3112.5,6.44492151],[3112.2,2.333],[3111.5,8.12081]],[[3115.1,3.21023],[3115.4,0.03118029],[3115.6,3.20969],[3116.0,2.3879],[3116.4,2.333]]]
["bitfinex","ETHUSD",1720514689070,[[3113.8,6.21145]],[[3115.3,2.69768429],[3116.3,0.08025053],[3116.8,0.3222],[3117.0,3.407],[3117.1,1.5]]]
["bitfinex","ETHUSD",1720514704280,[[3111.6,2.52240558]],[[3112.3,0.12566429],[3112.4,2.3276],[3113.8,0.08032364],[3113.9,5.35],[3114.0,1.5]]]
["bitfinex","ETHUSD",1720514757415,[[3102.2,3.22344],[3102.0,0.06444962],[3101.9,6.22374],[3101.8,0.3222],[3101.6,3.22413]],[[3103.2,2.4322],[3104.5,0.08056203],[3104.6,3.407],[3104.7,4.943],[3104.8,1.5]]]
["bitfinex","ETHUSD",1720514785661,[[3100.1,3.22568],[3100.0,3.22575],[3099.9,0.06450573],[3099.6,0.1131393],[3099.5,3.22628]],[[3101.5,2.4797],[3101.6,0.08062747],[3101.7,3.0],[3101.8,3.407],[3102.2,1.5]]]
["bitfinex","ETHUSD",1720514798622,[[3103.2,3.22247],[3103.0,3.22265],[3102.5,6.22314],[3102.1,2.34],[3102.0,5.56567]],[[3104.2,2.3787],[3104.6,0.08055408],[3104.7,0.1943],[3104.9,3.403],[3105.0,1.943]]]
["bitfinex","ETHUSD",1720514857540,[[3099.6,0.1131393],[3099.3,3.22644],[3099.1,3.2267],[3099.0,2.293],[3098.2,2.793161]],[[3100.7,0.08065493],[3100.8,5.8452],[3100.9,3.0],[3101.0,0.24304457],[3101.3,1.94]]]
["bitfinex","ETHUSD",1720514880940,[[3105.3,3.0],[3104.9,5.61397139],[3104.5,0.15909483],[3104.4,3.22122],[3104.1,0.65587189]],[[3108.1,1.90845282],[3108.2,1.77538385],[3108.3,5.13573726],[3108.5,4.88511467],[3108.7,2.01013761]]]
["bitfinex","ETHUSD",1720514896761,[[3104.2,4.7623],[3104.0,3.22158],[3103.8,7.43]],[[3106.8,0.08049959],[3106.9,5.8533],[3107.3,1.5],[3107.7,1.94],[3108.0,0.40570908]]]
["bitfinex","ETHUSD",1720514958670,[[3106.1,3.21939],[3106.0,0.55],[3105.8,3.0],[3105.5,3.22005],[3105.2,2.219]],[[3106.9,2.50017976],[3107.1,0.33709569],[3107.3,1.34611244],[3107.9,3.403],[3108.1,2.219]]]
["bitfinex","ETHUSD",1720514976017,[[3101.9,2.219],[3101.6,3.22408],[3101.4,3.545252]],[[3104.1,2.3625],[3104.3,1.61247606],[3104.4,3.76370952],[3104.5,3.89969412],[3104.6,0.33731208]]]
["bitfinex","ETHUSD",1720515036593,[[3100.6,3.22517],[3100.4,3.22538],[3100.0,3.22579],[3099.9,3.0],[3099.7,0.16176646]],[[3100.7,1.11739571],[3101.1,1.35403031],[3101.2,1.69282506],[3101.4,0.4372773],[3101.5,2.03139007]]]
["bitfinex","ETHUSD",1720515060363,[[3099.9,3.2259],[3099.6,0.1131393],[3099.5,3.22628],[3099.4,2.226],[3099.2,3.0]],[[3100.9,2.3763],[3101.3,1.35054781],[3101.4,1.68758745],[3101.7,2.02510494],[3102.0,2.36262243]]]
["bitfinex","ETHUSD",1720515075686,[[3096.5,0.1131393],[3096.0,3.22991],[3095.8,3.0],[3095.6,5.45633],[3094.8,1.294681]],[[3097.2,0.08072602],[3097.3,2.4494],[3098.0,2.11521208],[3098.5,1.5],[3098.6,1.92702863]]]
["bitfinex","ETHUSD",1720515136995,[[3096.7,3.22915],[3096.2,3.22973],[3096.0,5.45592],[3095.8,3.0],[3095.7,5.49873]],[[3097.4,2.3602],[3097.9,3.0],[3098.0,0.886],[3098.8,15.26062012]]]
["bitfinex","ETHUSD",1720515159566,[[3096.3,6.45923],[3096.1,2.226],[3095.8,6.23015],[3095.6,2.4158],[3095.4,3.23054]],[[3097.4,1.03003695],[3097.5,0.42279484],[3097.6,5.7169],[3098.1,10.36],[3098.4,0.49629208]]]
["bitfinex","ETHUSD",1720515216202,[[3094.5,0.5],[3093.5,3.23252],[3093.4,3.3457493],[3092.9,7.75956],[3092.1,1.95702357]],[[3094.6,4.23967159],[3094.8,3.409],[3094.9,1.35079328],[3095.0,4.68929403],[3095.1,0.70584933]]]
["bitfinex","ETHUSD",1720515243399,[[3094.5,0.5],[3093.8,0.06463823],[3093.7,10.39778],[3093.2,3.23286],[3092.3,1.677]],[[3094.8,1.1197073],[3094.9,4.35260896],[3095.0,7.5223612],[3095.2,1.944],[3095.3,3.74093371]]]
["bitfinex","ETHUSD",1720515260261,[[3095.5,3.23048],[3095.4,3.23058],[3095.3,0.06460629],[3095.1,2.2969],[3094.9,4.94909]],[[3095.8,1.11923971],[3095.9,1.3524608],[3096.1,9.05610948],[3096.4,2.03533138],[3096.5,12.49]]]
["bitfinex","ETHUSD",1720515326058,[[3096.0,3.22996],[3095.9,3.23],[3095.7,0.06459119],[3095.6,2.3928],[3095.5,1.718]],[[3096.8,0.6999901],[3096.9,1.62280103],[3097.0,2.3771],[3097.1,9.04888453],[3097.2,12.49]]]
["bitfinex","ETHUSD",1720515351727,[[3093.4,9.3e-06],[3092.2,3.23393],[3092.0,3.23406],[3091.9,2.4148],[3091.6,3.23453]],[[3093.5,11.65526654],[3093.9,0.76918301],[3094.0,0.16454887],[3094.3,4.73],[3094.5,2.72270655]]]
["bitfinex","ETHUSD",1720515403681,[[3094.1,3.23189],[3093.8,2.293],[3093.6,3.23245],[3093.5,3.0],[3093.4,2.3824093]],[[3095.0,1.11954107],[3095.1,1.889289],[3095.3,2.88325604]]]
["bitfinex","ETHUSD",1720515428792,[[3094.0,3.23197],[3093.8,5.5222],[3093.7,2.3234],[3093.4,3.2326593],[3093.3,3.0]],[[3094.7,1.35460303],[3094.8,1.54127185],[3094.9,1.69416819],[3095.1,3.0],[3095.2,2.03300183]]]
["bitfinex","ETHUSD",1720515445701,[[3093.5,3.23252],[3093.4,3.2326793],[3092.9,3.29782013],[3092.8,3.0],[3092.7,2.4782]],[[3094.0,1.12000609],[3094.2,1.69480408],[3094.3,3.42260644],[3094.4,1.22606439],[3094.5,2.0337649]]]
["bitfinex","ETHUSD",1720515507550,[[3092.3,2.3779],[3092.2,3.23384],[3092.0,3.23408],[3091.6,3.0],[3089.7,3.2569492]],[[3093.0,1.12021728],[3093.1,1.3555811],[3093.3,1.69523257],[3093.6,9.39427909],[3093.8,5.3733256]]]
["bitfinex","ETHUSD",1720515534189,[[3091.6,3.23455],[3091.4,3.23475],[3091.1,0.61468141],[3091.0,2.271],[3090.7,1.719]],[[3092.1,1.120649],[3092.4,4.69172993],[3092.5,7.36],[3092.6,3.96328219],[3092.8,12.92869552]]]
["bitfinex","ETHUSD",1720515589995,[[3090.4,0.1131393],[3090.3,2.4682],[3090.0,6.47236],[3089.8,0.06471983],[3089.6,1.719]],[[3090.6,1.12122939],[3090.8,1.35692255],[3090.9,1.69630448],[3091.2,9.39556538],[3091.4,12.49]]]
["bitfinex","ETHUSD",1720515612847,[[3091.4,1.719],[3091.1,3.23506]],[[3092.5,2.69190648],[3093.1,10.36],[3093.2,6.70751145],[3093.3,14.17893051],[3093.6,2.02671661]]]
["bitfinex","ETHUSD",1720515643315,[[3090.4,2.4279393],[3090.2,3.30074362],[3090.1,3.23607],[3089.8,1.719],[3088.8,17.00748]],[[3090.7,0.33812499],[3091.3,3.0],[3091.4,7.36],[3091.6,4.3657]]]
["bitfinex","ETHUSD",1720515700223,[[3092.1,3.23404],[3091.9,3.23419],[3091.8,2.4055],[3091.6,1.719],[3090.6,3.23557]],[[3092.6,0.33805924],[3092.9,3.0],[3093.0,7.36],[3093.1,3.72061267],[3093.2,14.17989083]]]
["bitfinex","ETHUSD",1720515726317,[[3093.0,3.23307],[3092.9,3.23314],[3092.6,2.3633],[3092.5,1.719],[3092.4,3.2337]],[[3094.3,3.77908],[3094.4,5.72819876],[3094.5,3.413],[3095.1,3.86372991],[3095.2,0.40328054]]]
["bitfinex","ETHUSD",1720515786747,[[3095.8,6.46036],[3095.7,3.23025],[3095.6,1.719],[3095.4,2.4539],[3095.3,3.23065]],[[3095.9,0.355572],[3096.7,2.3576],[3096.8,7.69793353],[3097.2,3.0],[3097.3,13.83967456]]]
["bitfinex","ETHUSD",1720515814147,[[3094.0,3.23205],[3093.9,3.23208],[3093.6,1.719],[3093.5,3.23252],[3093.1,5.68563]],[[3094.5,2.4169],[3094.6,3.23143],[3094.9,10.59118],[3095.1,1.35222348],[3095.2,6.23083]]]
["bitfinex","ETHUSD",1720515839795,[[3092.6,0.06466417],[3092.3,2.3593],[3092.1,1.719],[3091.9,3.23422],[3091.3,6.031051]],[[3093.4,2.3378],[3093.5,0.74052354],[3093.6,7.36],[3094.0,15.49],[3094.2,1.68878387]]]
["bitfinex","ETHUSD",1720515897250,[[3094.8,6.46244],[3094.6,4.0815],[3094.4,3.2316],[3093.7,0.67153324],[3093.6,3.0]],[[3094.9,0.482586],[3095.4,1.82054],[3095.5,3.0],[3095.6,7.36],[3095.7,2.4237]]]
["bitfinex","ETHUSD",1720515928540,[[3096.3,3.22955],[3095.9,2.4813],[3095.8,4.94915],[3095.6,3.0],[3095.3,10.82730536]],[[3097.0,0.27541792],[3097.1,2.3682],[3097.2,0.33787789],[3097.6,0.04810128],[3097.7,3.0]]]
["bitfinex","ETHUSD",1720515990218,[[3095.7,3.23018],[3095.5,5.58776],[3095.1,10.66087]],[[3097.3,1.69003847],[3097.6,7.38604617],[3097.8,2.36605386],[3098.1,2.79490113],[3098.2,10.573]]]
["bitfinex","ETHUSD",1720516016101,[[3092.9,3.23313],[3092.8,1.713],[3092.5,2.2673],[3092.4,3.23368],[3092.1,0.16235522]],[[3094.3,3.323176],[3094.4,2.490022],[3095.0,6.28323344],[3095.4,4.87786957]]]
["bitfinex","ETHUSD",1720516047586,[[3094.7,3.7813],[3094.6,1.713],[3094.5,6.23146],[3093.8,3.23224],[3093.7,0.16092608]],[[3095.7,2.58808],[3096.2,4.6893366],[3096.3,0.33064121],[3096.4,5.352],[3096.5,9.38720392]]]
["bitfinex","ETHUSD",1720516108190,[[3092.8,3.23324],[3092.7,2.006],[3092.4,2.8649],[3092.3,3.23381],[3091.7,0.67566175]],[[3093.6,2.3066],[3093.9,3.0],[3094.0,0.29956435],[3094.2,1.945],[3094.6,3.407]]]
["bitfinex","ETHUSD",1720516136370,[[3094.5,3.78144],[3094.3,5.61047],[3094.2,2.005],[3093.9,3.23213],[3093.5,3.2325]],[[3095.0,0.33811794],[3095.4,3.0],[3095.5,2.4972],[3096.0,5.352],[3096.1,1.68691283]]]
["bitfinex","ETHUSD",1720516170562,[[3093.6,0.836],[3093.0,5.54068],[3092.9,3.0]],[[3094.4,2.43340696],[3094.5,3.0],[3094.6,0.33804116],[3094.7,2.03250895]]]
["bitfinex","ETHUSD",1720516233989,[[3091.8,3.2343],[3091.6,5.54441],[3091.4,2.009],[3091.2,6.23495],[3091.1,0.67633957]],[[3092.9,0.69795969],[3093.0,4.69469689],[3093.1,2.2849],[3093.2,0.11787],[3093.3,2.03363627]]]
["bitfinex","ETHUSD",1720516259971,[[3091.4,6.46939],[3091.2,2.51888936],[3091.0,2.009],[3090.9,3.23529],[3090.8,3.0]],[[3091.7,0.15],[3092.1,2.4561],[3092.4,7.36],[3092.6,1.69381227],[3092.8,8.352]]]
["bitfinex","ETHUSD",1720516320052,[[3088.9,3.23739],[3088.8,3.23748],[3088.5,0.06474472],[3088.4,5.24689],[3088.0,3.23829]],[[3089.0,0.15],[3089.3,2.3969],[3089.4,7.36],[3090.1,0.50483468],[3091.0,21.23]]]
["bitfinex","ETHUSD",1720516353070,[[3090.6,3.23559],[3090.4,3.23575],[3090.2,4.4003],[3090.1,3.2361],[3089.7,3.23652]],[[3091.0,0.269933],[3091.3,3.0],[3091.4,2.3664],[3091.5,7.36],[3092.4,2.10747866]]]
["bitfinex","ETHUSD",1720516388153,[[3088.2,3.23805],[3088.0,3.23828],[3087.8,2.014],[3087.7,3.23862],[3087.5,3.005]],[[3089.0,0.59755068],[3089.2,2.2583],[3089.5,3.0],[3089.7,5.364],[3089.8,1.68961612]]]
["bitfinex","ETHUSD",1720516464603,[[3089.2,3.23707],[3089.1,3.2371],[3088.7,5.2981],[3088.6,3.23768],[3088.3,2.009]],[[3090.0,2.3073],[3090.1,1.69687503],[3090.2,3.0],[3090.3,2.03625004],[3090.4,0.31910454]]]
["bitfinex","ETHUSD",1720516486434,[[3089.2,3.23699],[3089.0,3.23722],[3088.7,3.23758],[3088.6,3.0],[3087.9,3.23839]],[[3089.9,0.79479771],[3090.0,4.69559213],[3090.1,2.4718],[3090.2,2.03471056],[3090.5,2.37382899]]]
["bitfinex","ETHUSD",1720516551533,[[3090.6,3.23556],[3090.4,3.23578],[3090.1,3.23609],[3089.2,10.6549],[3088.9,1.01225417]],[[3091.2,2.3793],[3091.4,7.36],[3091.5,1.69273919],[3092.0,1.948],[3092.1,4.77978677]]]
["bitfinex","ETHUSD",1720516578931,[[3090.9,3.23529],[3090.7,3.2355],[3090.4,0.06469903],[3090.3,3.23589],[3090.1,5.9151]],[[3091.9,3.76911243],[3092.0,2.3352],[3092.1,1.6913801],[3092.4,11.33765613],[3092.6,0.33805165]]]
["bitfinex","ETHUSD",1720516610493,[[3092.6,3.23342],[3092.5,3.23362],[3092.3,0.06467215],[3092.1,5.57151],[3091.9,5.24221]],[[3093.0,0.33856699],[3093.4,2.34],[3093.5,7.36],[3093.7,1.69157151],[3093.9,15.902]]]
["bitfinex","ETHUSD",1720516675544,[[3090.3,3.23586],[3090.1,5.24412],[3089.8,5.50932],[3089.6,3.0],[3089.0,3.23724]],[[3091.4,2.489],[3091.5,1.69200628],[3091.6,3.0],[3091.7,0.33860067],[3091.8,2.03040754]]]
["bitfinex","ETHUSD",1720516705306,[[3091.8,3.23434],[3091.7,3.23437],[3091.6,0.06468185],[3091.5,2.4306],[3091.3,2.008]],[[3092.4,2.3059],[3092.5,7.36],[3092.7,1.69428534],[3093.0,14.52314241],[3093.1,0.4419355]]]
["bitfinex","ETHUSD",1720516742444,[[3093.0,3.23305],[3092.8,5.24124],[3092.5,5.70224],[3091.9,0.6712405],[3091.8,3.23426]],[[3093.8,0.33852968],[3094.1,2.4133],[3094.8,17.848],[3095.2,1.98962284],[3095.3,1.68214503]]]
["bitfinex","ETHUSD",1720516806364,[[3094.1,3.2319],[3093.9,3.2321],[3093.8,2.008],[3093.5,3.23255],[3093.4,3.0]],[[3094.8,2.4423],[3095.0,4.69323722],[3095.1,7.36],[3095.3,2.03188467],[3095.5,0.23534]]]
["bitfinex","ETHUSD",1720516835129,[[3090.1,6.23607],[3090.0,2.008],[3089.8,3.23639],[3089.6,3.23662],[3089.2,0.16147391]],[[3091.2,0.53454],[3091.3,2.3454],[3091.4,3.0],[3091.9,5.358],[3092.7,0.30925735]]]
["bitfinex","ETHUSD",1720516895877,[[3088.7,3.23759],[3088.6,2.008],[3088.5,3.23779],[3088.4,2.394],[3088.1,3.2382]],[[3089.5,1.69406627],[3089.6,4.12413871],[3089.8,2.35263693],[3089.9,1.50359866],[3090.0,1.946]]]
["bitfinex","ETHUSD",1720516923015,[[3092.4,5.60168],[3092.3,3.0],[3092.2,2.008],[3091.3,2.008],[3091.0,3.23515]],[[3093.8,2.3438],[3094.2,7.8063166],[3094.4,16.07265721],[3094.6,2.008],[3094.8,1.68378932]]]
["bitfinex","ETHUSD",1720516951625,[[3091.0,3.23519],[3090.8,3.23535],[3090.6,2.2728],[3090.5,2.008],[3090.4,4.92500061]],[[3092.4,2.4395],[3092.5,4.946],[3092.6,1.9302741],[3092.7,3.416],[3092.9,9.38426092]]]
["bitfinex","ETHUSD",1720516993859,[[3091.8,3.23428],[3091.5,2.07267878],[3091.4,2.3734],[3091.1,0.67963047],[3091.0,3.23513]],[[3092.4,7.36],[3092.5,1.69296638],[3092.8,2.03155965],[3093.0,4.76915293],[3093.3,5.16372642]]]
["bitfinex","ETHUSD",1720517057952,[[3093.1,6.46592],[3092.6,3.2335],[3092.5,2.45565254],[3092.4,2.008],[3092.2,3.23391]],[[3093.7,1.69548506],[3093.8,7.36],[3093.9,2.4756],[3094.0,5.03458207],[3094.3,2.37367908]]]
["bitfinex","ETHUSD",1720517140469,[[3092.8,2.3428],[3092.4,2.008],[3091.9,3.23419],[3091.8,0.15984574],[3091.4,7.4179]],[[3093.9,3.0],[3094.0,4.25],[3094.1,0.872],[3094.9,3.68930461]]]
["bitfinex","ETHUSD",1720517159763,[[3093.5,2.3712],[3093.4,3.23266],[3093.2,5.24083],[3092.9,3.23317],[3092.7,3.0]],[[3094.3,1.69336565],[3094.5,3.41274022],[3094.6,2.03203879],[3094.7,2.4362],[3094.9,2.68209558]]]
["bitfinex","ETHUSD",1720517191213,[[3094.5,3.23153],[3094.3,3.23169],[3094.0,4.362],[3093.9,3.2321],[3093.6,1.68747351]],[[3095.0,0.33836115],[3095.1,14.57740813],[3095.4,3.64637704],[3095.5,3.0],[3095.7,2.36954483]]]
["bitfinex","ETHUSD",1720517254346,[[3095.3,2.008],[3095.0,3.231],[3094.8,5.50482],[3094.5,3.0],[3093.9,0.3408021]],[[3095.7,6.46073],[3096.0,7.24421611],[3096.2,3.22979],[3096.3,12.49],[3096.8,2.02255485]]]
["bitfinex","ETHUSD",1720517291876,[[3094.6,3.23137],[3094.3,5.66457],[3094.1,2.008],[3094.0,3.23202],[3093.9,3.0]],[[3095.5,11.84527072],[3095.8,14.9602],[3095.9,1.68500218],[3096.1,3.0]]]
["bitfinex","ETHUSD",1720517320844,[[3096.1,3.22982],[3095.9,3.23001],[3095.6,3.23037],[3095.4,2.008],[3095.1,3.90949858]],[[3096.7,0.06462145],[3096.8,8.13772296],[3097.1,5.51313]]]
["bitfinex","ETHUSD",1720517397334,[[3096.5,3.22944],[3096.4,3.22953],[3096.0,2.4764],[3095.9,5.23804],[3095.6,3.23034]],[[3097.2,5.62775],[3097.4,3.22854],[3097.5,1.67515649],[3097.6,7.24421611],[3097.7,18.71822]]]
["bitfinex","ETHUSD",1720517429760,[[3097.3,0.834],[3097.2,3.2287],[3097.1,3.22873],[3096.8,2.2744],[3096.6,3.22931]],[[3097.8,7.24421611],[3098.0,5.69365],[3098.1,14.17669381],[3098.2,3.22774],[3098.4,5.02403257]]]
["bitfinex","ETHUSD",1720517488261,[[3100.2,6.45102],[3099.9,2.3099],[3099.7,6.22609],[3099.3,3.22647],[3099.2,0.16177012]],[[3101.0,3.64334816],[3101.1,3.22467],[3101.2,0.96071161],[3101.3,12.83161611],[3101.6,3.0]]]
["bitfinex","ETHUSD",1720517530431,[[3103.4,8.87917],[3103.0,0.16415533]],[[3105.1,5.59093],[3105.2,3.64955565],[3105.3,3.49564654],[3105.4,6.402],[3105.5,1.938]]]
["bitfinex","ETHUSD",1720517545141,[[3105.0,3.0],[3104.9,6.44131],[3104.8,5.0479],[3104.5,3.38573068],[3104.2,3.22141]],[[3105.7,0.1131393],[3106.2,3.21944],[3106.4,6.2192],[3106.6,3.402],[3106.7,4.3126]]]
["bitfinex","ETHUSD",1720517608200,[[3102.6,3.0],[3102.5,4.2634],[3102.3,6.44662],[3102.2,1.68278736],[3102.0,0.83734271]],[[3103.4,3.22228],[3103.6,3.22207],[3103.8,7.24421611],[3103.9,2.2885],[3104.0,3.22165]]]
["bitfinex","ETHUSD",1720517638329,[[3105.6,3.28437046],[3105.5,5.59143],[3105.4,3.0],[3105.2,5.21337],[3104.8,3.22077]],[[3106.6,7.24421611],[3106.7,2.4199],[3106.9,6.21868],[3107.1,12.49],[3109.2,2.77235777]]]
["bitfinex","ETHUSD",1720517707528,[[3104.3,3.77127],[3104.2,5.21437],[3104.1,3.0],[3103.9,3.22168],[3103.5,3.3]],[[3105.1,2.3171],[3105.3,3.2203],[3105.4,3.2202],[3105.5,0.915215],[3105.7,100.24655]]]
["bitfinex","ETHUSD",1720517725236,[[3101.4,3.22425],[3101.3,3.22436],[3101.2,0.06447717],[3100.9,5.21786],[3100.6,3.0]],[[3102.0,2.3024],[3102.3,3.0],[3102.4,3.22332],[3103.4,3.60885151],[3103.6,6.87412537]]]
["bitfinex","ETHUSD",1720517752679,[[3102.7,3.22299],[3102.5,3.22318],[3102.1,3.22359],[3101.7,3.22398],[3101.6,2.658]],[[3103.2,2.333],[3103.6,3.0],[3103.7,3.22204],[3103.9,13.86801611],[3105.3,2.01645862]]]
["bitfinex","ETHUSD",1720517811702,[[3100.3,3.0],[3100.2,3.22559],[3100.1,3.22562],[3099.9,1.996],[3099.8,3.22599]],[[3101.1,0.66661795],[3101.2,3.22462],[3101.3,5.71613],[3101.6,3.402],[3101.7,10.19090369]]]
["bitfinex","ETHUSD",1720517840108,[[3101.6,3.22414],[3101.4,3.22425],[3101.1,0.06448781],[3101.0,8.88473],[3100.7,3.22501]],[[3102.3,0.23578],[3102.4,2.3578],[3102.5,3.22326],[3102.8,6.402],[3102.9,3.96675668]]]
["bitfinex","ETHUSD",1720517921839,[[3102.8,4.993],[3102.6,6.44604],[3102.1,3.22359],[3102.0,2.54736617],[3101.9,7.43]],[[3103.7,3.78086815],[3103.8,5.52436],[3104.2,5.24773255],[3104.4,13.762],[3104.5,2.36394964]]]
["bitfinex","ETHUSD",1720517938618,[[3103.3,3.22231],[3103.2,5.21541],[3103.0,2.4258],[3102.9,3.0],[3102.8,3.89415333]],[[3104.1,0.67015035],[3104.2,2.03209682],[3104.3,5.48124],[3104.4,10.5813],[3104.5,2.37077963]]]
["bitfinex","ETHUSD",1720517977715,[[3102.0,6.22366],[3101.9,2.3236],[3101.8,3.22388],[3101.7,1.991],[3101.5,3.38652958]],[[3103.0,2.3548],[3103.1,3.22264],[3103.5,10.58219],[3103.7,5.343],[3103.9,14.51081695]]]
["bitfinex","ETHUSD",1720518050481,[[3102.0,3.0],[3101.9,2.4634],[3101.8,3.22392],[3101.7,3.22398],[3101.4,5.50329]],[[3102.7,3.223],[3102.8,0.64457],[3102.9,3.2228],[3103.1,2.37214837],[3103.2,0.21082]]]
["bitfinex","ETHUSD",1720518069482,[[3100.4,5.61965],[3100.2,3.22554],[3100.1,0.3232],[3100.0,2.279],[3099.9,0.67368266]],[[3101.4,3.22435],[3101.7,2.53642145],[3102.0,5.89876369],[3102.2,2.36866197],[3102.3,3.0]]]
["bitfinex","ETHUSD",1720518151629,[[3100.9,3.22486],[3100.8,0.0644927],[3100.7,5.61805],[3100.4,2.285],[3100.3,3.22545]],[[3101.9,3.22383],[3102.0,9.8415],[3102.1,3.22368],[3102.3,0.48636293]]]
["bitfinex","ETHUSD",1720518180550,[[3101.1,3.22459],[3101.0,0.06449425],[3100.8,2.2616],[3100.6,3.22516],[3100.4,2.285]],[[3101.9,7.36],[3102.0,2.85216293],[3102.2,3.0],[3102.3,3.22348],[3102.4,12.49]]]
["bitfinex","ETHUSD",1720518215382,[[3100.4,3.547854],[3100.3,7.84813],[3099.9,0.16298799],[3099.8,3.22597],[3099.6,3.89871752]],[[3101.3,3.22446],[3101.6,5.47972579],[3101.7,2.2521],[3101.8,0.06462145],[3101.9,12.95259342]]]
["bitfinex","ETHUSD",1720518304808,[[3103.2,0.949],[3102.4,0.06430735],[3102.2,2.457],[3101.5,10.99584075],[3101.2,0.66892495]],[[3103.6,0.33755342],[3103.7,2.4796],[3103.8,2.02220251],[3104.1,2.35923626],[3104.2,5.345]]]
["bitfinex","ETHUSD",1720518324058,[[3103.2,0.44733523],[3103.1,3.0],[3103.0,7.91437],[3102.8,3.2228],[3102.1,3.89249495]],[[3104.1,0.69983234],[3104.2,2.0261358],[3104.4,2.2873],[3104.5,2.3638251],[3105.3,1.5]]]
["bitfinex","ETHUSD",1720518408161,[[3105.6,25.3935],[3105.5,2.277],[3105.3,0.16536803],[3105.1,0.66574208],[3105.0,3.0]],[[3105.7,43.8455674],[3106.0,150.0],[3107.2,0.0504225],[3108.1,10.57749],[3108.6,14.16846177]]]
["bitfinex","ETHUSD",1720518432616,[[3105.9,6.43934],[3105.5,3.22005],[3105.3,6.696],[3105.2,3.22036],[3104.9,5.59486]],[[3106.0,135.80378971],[3106.3,2.4684],[3106.4,0.55808504],[3107.1,2.277],[3107.2,3.2687625]]]
["bitfinex","ETHUSD",1720518464115,[[3104.3,3.0],[3103.8,3.22179],[3103.3,3.22234],[3103.1,3.396],[3102.5,0.66723167]],[[3105.0,5.63579145],[3105.1,0.784596],[3105.3,2.277],[3105.5,3.77820504],[3105.9,3.396]]]
["bitfinex","ETHUSD",1720518544813,[[3104.0,3.22158],[3103.8,3.22178],[3103.6,3.22206],[3103.3,0.06443879],[3103.2,2.3219]],[[3104.7,2.4981],[3104.8,1.34736493],[3104.9,2.277],[3105.0,4.90468132],[3105.1,3.22061]]]
["bitfinex","ETHUSD",1720518561370,[[3103.5,5.3923],[3103.2,7.43],[3103.1,3.22253],[3102.7,13.561463],[3101.4,25.3807522]],[[3104.8,2.4323],[3104.9,3.28539145],[3105.0,3.22067],[3105.2,2.73236979],[3105.3,1.62856719]]]
["bitfinex","ETHUSD",1720518636104,[[3103.3,3.22231],[3103.1,3.22251],[3102.8,6.22288],[3102.7,2.3034],[3102.5,0.16420505]],[[3103.9,1.35207668],[3104.0,4.65802962],[3104.3,2.02866759],[3104.6,9.72677886],[3104.9,5.79575753]]]
["bitfinex","ETHUSD",1720518666503,[[3102.1,3.22353],[3101.9,0.06446829],[3101.6,3.0],[3101.4,3.22425],[3100.2,0.66852562]],[[3102.9,2.90026],[3103.3,7.36],[3103.4,0.48307797],[3103.7,0.64039184],[3104.3,1.34070999]]]
["bitfinex","ETHUSD",1720518683715,[[3103.9,3.22173],[3103.7,3.22193],[3103.4,0.06426742],[3103.3,3.22233],[3103.1,8.53822]],[[3104.4,2.4064],[3104.9,2.277],[3105.0,7.36],[3105.1,0.48307797],[3105.2,1.34455579]]]
["bitfinex","ETHUSD",1720518761218,[[3100.6,3.22515],[3100.5,3.22523],[3100.2,3.0],[3100.0,5.64537],[3099.7,3.39297189]],[[3101.3,2.4055],[3101.7,0.06462145],[3101.8,3.0],[3101.9,1.34799768],[3102.0,1.94567825]]]
["bitfinex","ETHUSD",1720518781690,[[3100.5,3.22528],[3099.9,3.22586],[3099.7,3.0],[3099.6,2.2589]],[[3100.9,0.266211],[3101.0,2.4201],[3101.4,7.36],[3101.7,8.08396984],[3101.8,4.38047498]]]
["bitfinex","ETHUSD",1720518870897,[[3101.7,9.44806],[3101.6,0.95],[3101.5,3.22421],[3101.4,2.3914],[3101.1,3.22461]],[[3101.8,0.593871],[3102.4,2.4953],[3102.8,0.95],[3102.9,1.68764099],[3103.0,7.36]]]
["bitfinex","ETHUSD",1720518910656,[[3100.8,6.22488],[3100.7,0.95],[3100.6,2.3047],[3100.3,3.22547],[3100.1,0.16588945]],[[3101.7,5.41626991],[3101.8,0.593871],[3102.0,2.02931138],[3102.3,5.76652994],[3102.5,2.79664474]]]
["bitfinex","ETHUSD",1720518932485,[[3101.5,3.22422],[3101.4,3.95],[3101.3,3.22439],[3101.0,5.67343],[3100.4,8.10291295]],[[3101.8,0.593871],[3101.9,2.3813],[3102.1,1.69173297],[3102.4,10.34007957],[3102.6,2.36842617]]]
["bitfinex","ETHUSD",1720519037358,[[3101.7,3.22403],[3101.6,4.17413],[3101.3,8.55563],[3101.0,3.22473],[3100.8,0.16293794]],[[3101.8,0.17674039],[3102.0,2.4887],[3102.1,1.69388775],[3102.3,2.0326653],[3102.5,7.36]]]
["bitfinex","ETHUSD",1720519060587,[[3100.1,3.22565],[3100.0,4.17579],[3099.7,5.66537],[3099.3,3.22652],[3099.1,8.10268484]],[[3101.2,1.01462145],[3101.6,2.36958107]]]
["bitfinex","ETHUSD",1720519135571,[[3097.8,0.0648966],[3097.4,3.2285],[3097.3,0.95],[3097.2,5.53894],[3096.8,3.2291]],[[3097.9,2.4862],[3098.2,3.0],[3098.3,1.68863236],[3098.4,0.26628221],[3098.5,0.06462145]]]
["bitfinex","ETHUSD",1720519179811,[[3095.1,0.95],[3094.9,5.58439],[3094.7,3.3465491],[3094.3,3.23172],[3094.0,3.23205]],[[3095.9,0.61462145],[3096.0,0.53972938],[3096.1,4.15759562],[3096.2,1.17507671],[3096.3,1.97225301]]]
["bitfinex","ETHUSD",1720519203077,[[3096.0,3.22995],[3095.9,3.22998],[3095.5,2.288],[3095.4,5.49295],[3095.2,3.0]],[[3096.6,1.35282015],[3096.8,1.69102519],[3096.9,2.314],[3097.1,2.02923023],[3097.3,17.26519205]]]
["bitfinex","ETHUSD",1720519278927,[[3095.0,3.23094],[3094.9,3.23111],[3094.7,3.1153191],[3094.6,2.288],[3094.5,2.2985]],[[3095.6,0.45767364],[3095.7,2.4763],[3095.8,0.06462145],[3097.5,3.0],[3098.3,5.31020403]]]
["bitfinex","ETHUSD",1720519308616,[[3094.7,0.1153191],[3093.6,3.23239],[3093.5,2.288],[3093.1,3.23297],[3092.7,0.324]],[[3094.9,4.17430413],[3095.2,2.03064496],[3095.5,2.91908579]]]
["bitfinex","ETHUSD",1720519375866,[[3097.5,3.22839],[3097.4,3.22843],[3097.1,2.288],[3096.9,5.5297],[3096.6,3.22931]],[[3097.9,2.4609],[3098.1,7.36],[3098.4,3.0],[3098.5,0.45873583],[3098.7,3.408]]]
["bitfinex","ETHUSD",1720519408416,[[3096.9,2.3494],[3096.8,5.51707],[3096.1,10.82357871],[3095.8,4.524459],[3095.6,0.67279413]],[[3098.0,1.68917508],[3098.1,0.06462145],[3098.3,2.0270101],[3098.5,3.24525],[3098.6,7.71584512]]]
["bitfinex","ETHUSD",1720519430268,[[3095.4,6.46107],[3095.3,2.2521],[3094.9,3.23108],[3094.8,2.288],[3092.7,21.9766379]],[[3096.2,2.2517],[3096.4,0.29971728],[3096.6,0.92979234],[3096.7,3.26624541],[3096.9,10.58]]]
["bitfinex","ETHUSD",1720519513255,[[3098.5,3.22735],[3098.2,3.22761],[3098.1,2.2756],[3097.9,7.52595],[3097.2,8.104967]],[[3098.8,1.86047517],[3099.1,9.39181962],[3099.3,2.4207],[3126.7,0.27],[3287.1,0.15863089]]]
["bitfinex","ETHUSD",1720519546185,[[3101.2,6.44902],[3100.6,7.87482],[3100.5,3.0],[3099.9,3.57350439],[3091.0,9.49937089]],[[3102.1,0.30444215],[3102.2,2.4298],[3102.3,0.55],[3102.4,3.0],[3102.5,1.14046417]]]
["bitfinex","ETHUSD",1720519567304,[[3103.2,3.22248],[3102.6,5.56867],[3102.4,0.06444615],[3102.3,3.22338]],[[3103.3,7.36],[3103.7,12.49],[3103.8,2.2927],[3104.1,0.1153191],[3104.7,1.68165701]]]
["bitfinex","ETHUSD",1720519626866,[[3105.1,2.01],[3104.0,2.2996],[3103.8,7.43],[3103.6,6.222],[3103.4,2.282]],[[3105.2,4.14864448],[3105.5,8.447269],[3105.7,2.65132156]]]
["bitfinex","ETHUSD",1720519669756,[[3103.4,5.53187],[3103.1,3.22252],[3102.9,5.50476],[3102.2,10.65347],[3102.1,0.82801101]],[[3104.1,0.44780616],[3104.2,1.68819936],[3104.3,0.58708115],[3104.5,5.76183923],[3104.6,7.36]]]
["bitfinex","ETHUSD",1720519734111,[[3103.3,0.949],[3103.2,3.22238],[3103.1,3.22258],[3102.9,2.2591],[3102.8,3.0]],[[3103.5,0.44787981],[3103.6,1.69154928],[3103.8,7.36],[3103.9,2.02985914],[3104.0,0.33716138]]]
["bitfinex","ETHUSD",1720519766511,[[3101.3,5.58632],[3101.2,3.0]],[[3102.3,0.44839169],[3102.4,0.53730333],[3102.5,2.2885],[3102.6,2.63614157],[3102.7,7.36]]]
["bitfinex","ETHUSD",1720519791129,[[3100.4,3.22531],[3100.0,2.4168],[3099.9,6.22585],[3099.8,2.283],[3098.6,0.16331778]],[[3101.2,3.22455],[3101.3,0.644889],[3101.4,3.22443],[3101.6,0.33736981],[3101.7,1.302658]]]
["bitfinex","ETHUSD",1720519862305,[[3101.0,3.22474],[3100.8,3.22497],[3100.5,3.289731],[3100.4,2.4578],[3100.2,2.283]],[[3101.3,1.68950565],[3101.6,5.02740678],[3101.8,2.4884],[3101.9,2.36530792],[3102.2,2.79401998]]]
["bitfinex","ETHUSD",1720519891588,[[3099.1,3.22668],[3098.9,3.22694],[3098.5,7.83907],[3098.3,3.0],[3098.1,3.22772]],[[3099.6,0.28727588],[3099.9,3.0],[3100.0,2.4767],[3100.1,7.36],[3100.3,1.68488918]]]
["bitfinex","ETHUSD",1720519960457,[[3102.5,3.2232],[3102.4,2.283],[3102.3,3.22339],[3102.0,5.53138],[3101.9,3.0]],[[3103.4,0.58498],[3103.5,3.0],[3103.6,2.318],[3103.9,0.06462145],[3104.0,2.01818486]]]
["bitfinex","ETHUSD",1720519988908,[[3102.8,3.22287],[3102.7,0.06445396],[3102.6,3.223],[3102.4,2.283],[3102.2,3.22349]],[[3103.1,0.44811357],[3103.2,0.33699564],[3103.3,3.0],[3103.4,0.22585],[3103.5,1.68685697]]]
["bitfinex","ETHUSD",1720520013488,[[3103.2,3.22246],[3103.1,0.06444331],[3103.0,3.22265],[3102.6,3.22307],[3102.4,7.85978]],[[3103.5,0.44801589],[3103.6,0.33694506],[3103.7,1.68625345],[3103.9,3.0],[3104.0,4.30950414]]]
["bitfinex","ETHUSD",1720520095770,[[3102.8,3.22286],[3102.6,3.22305],[3102.5,2.369],[3102.3,5.50637],[3101.8,3.0]],[[3103.2,0.44812297],[3103.3,2.695767],[3103.6,1.68593183],[3103.8,5.36000936],[3104.1,2.726578]]]
["bitfinex","ETHUSD",1720520143900,[[3099.7,3.22609],[3099.5,5.3711],[3099.0,3.403],[3098.9,0.15942386],[3098.6,7.43]],[[3101.0,0.06462145],[3101.1,2.421],[3101.2,10.36],[3101.3,2.283],[3101.4,1.68903387]]]
["bitfinex","ETHUSD",1720520193532,[[3098.9,3.22689],[3098.8,3.22705],[3098.5,0.06453142],[3098.4,3.22744],[3098.2,2.4793]],[[3099.4,0.44884915],[3099.6,1.69019191],[3099.7,3.22619],[3099.8,3.22606],[3099.9,7.4276303]]]
["bitfinex","ETHUSD",1720520223855,[[3097.3,3.22856],[3097.1,3.22882],[3096.9,2.3999],[3096.8,3.0],[3096.7,3.2292]],[[3097.8,0.23285],[3097.9,2.3285],[3098.0,0.06462145],[3098.4,0.62030276],[3098.5,3.0]]]
["bitfinex","ETHUSD",1720520250955,[[3094.7,0.1153191],[3093.4,3.0]],[[3094.8,3.87746],[3094.9,3.23118],[3095.1,2.4353],[3095.4,3.48866474]]]
["bitfinex","ETHUSD",1720520306137,[[3096.2,3.2297],[3096.0,3.22991],[3095.7,3.23025],[3095.5,5.70725],[3094.9,6.63508]],[[3097.0,0.41072509],[3097.1,0.76975008],[3097.2,3.33748439],[3097.3,7.36],[3097.5,2.4484]]]
["bitfinex","ETHUSD",1720520333680,[[3095.6,6.46063],[3095.2,0.06460475],[3095.1,3.2309],[3095.0,2.4375],[3094.3,11.84834833]],[[3096.1,3.0],[3096.2,7.36],[3096.5,3.22955],[3096.7,3.22925],[3096.8,1.6791119]]]
["bitfinex","ETHUSD",1720520398983,[[3095.7,6.46056],[3095.4,0.06460639],[3095.3,3.23068],[3094.9,3.0],[3094.8,6.63519]],[[3095.8,0.33754467],[3096.4,9.03872595],[3096.5,2.4999],[3096.7,2.01447114],[3096.8,3.22921]]]
["bitfinex","ETHUSD",1720520425881,[[3096.6,3.22934],[3096.5,3.22936],[3096.0,5.48804],[3095.9,6.049],[3095.7,3.23021]],[[3097.4,4.413762],[3097.5,8.62401],[3098.0,15.23685059],[3098.1,1.67849297],[3098.2,0.65700444]]]
["bitfinex","ETHUSD",1720520454172,[[3093.7,3.23228],[3093.2,5.70999],[3093.0,3.049],[3092.9,7.43],[3092.8,0.16023252]],[[3094.7,6.83362353],[3094.8,2.7917153],[3094.9,0.06462145],[3095.1,2.3976593],[3095.2,3.404]]]
["bitfinex","ETHUSD",1720520520237,[[3094.0,3.23198],[3093.9,3.23207],[3093.6,3.23244],[3093.4,2.578],[3093.3,2.3427]],[[3094.7,0.62957515],[3094.8,0.06462145],[3094.9,9.46232],[3095.0,2.3318],[3095.3,1.67954153]]]
["bitfinex","ETHUSD",1720520548843,[[3091.9,3.23419],[3091.6,5.52443],[3091.3,0.16300441],[3091.1,3.0],[3091.0,14.07514]],[[3092.9,3.33376505],[3093.0,3.57075049],[3093.2,5.66027],[3093.3,7.36],[3094.6,2.00543274]]]
["bitfinex","ETHUSD",1720520593923,[[3091.1,3.23506],[3090.8,3.23535],[3090.7,2.3779],[3090.5,5.8177],[3089.1,4.865]],[[3091.7,0.37120586],[3091.8,1.10753655],[3091.9,3.23432],[3092.0,7.36],[3092.1,16.16396926]]]
["bitfinex","ETHUSD",1720520647840,[[3089.5,0.06472783],[3089.4,6.47358],[3089.1,2.4762],[3088.9,5.74960534],[3088.4,8.2631891]],[[3090.1,0.37127118],[3090.3,3.0],[3090.4,3.23589],[3090.5,5.72397],[3314.3,0.35648304]]]
["bitfinex","ETHUSD",1720520680523,[[3088.9,1.078],[3088.6,3.30244179],[3088.5,2.289],[3088.4,3.3531391],[3088.1,0.1660859]],[[3089.5,3.60848895],[3089.6,3.0],[3089.7,10.9343323],[3089.8,2.3456],[3090.4,3.23586]]]
["bitfinex","ETHUSD",1720520748071,[[3089.9,3.23633],[3089.7,3.23654],[3089.6,2.41],[3089.4,0.06471513],[3089.3,6.64693]],[[3090.5,2.3483],[3090.8,3.0],[3090.9,3.23531],[3091.1,3.23509],[3091.2,7.69769823]]]
["bitfinex","ETHUSD",1720520780246,[[3092.7,5.88407195],[3092.6,3.23351],[3092.2,2.2891],[3092.1,3.234],[3092.0,3.41]],[[3093.0,0.33754115],[3093.4,2.3428],[3093.7,3.23239],[3093.9,3.2322],[3094.0,1.68099897]]]
["bitfinex","ETHUSD",1720520811068,[[3092.2,2.65067156],[3092.1,3.23404],[3091.9,3.23421],[3091.5,8.54084],[3091.4,3.57440676]],[[3093.0,1.059301],[3093.1,10.59301],[3093.3,3.2328],[3093.5,5.2936],[3093.7,3.78239]]]
["bitfinex","ETHUSD",1720520872322,[[3090.7,3.2355],[3090.6,2.3436],[3090.5,5.82162],[3090.1,3.2361],[3089.8,3.2364]],[[3091.3,0.37200249],[3091.5,4.92116587],[3091.6,3.23465],[3091.7,2.46791289],[3091.9,2.3832]]]
["bitfinex","ETHUSD",1720520905823,[[3090.6,3.2356],[3090.5,2.586],[3090.4,3.23572],[3090.1,2.4596],[3090.0,3.23621]],[[3090.9,0.37202309],[3091.2,1.68500196],[3091.3,4.2544559],[3091.5,5.27532704],[3096.8,3.36249216]]]
["bitfinex","ETHUSD",1720520980253,[[3088.9,2.3525],[3088.8,6.47481],[3088.7,0.16458563],[3088.3,3.23799],[3087.3,0.67784196]],[[3089.6,3.23666],[3089.7,1.24373621],[3089.8,6.89022214],[3089.9,2.3105],[3090.1,2.41723071]]]
["bitfinex","ETHUSD",1720521015657,[[3090.2,2.4763],[3090.1,3.23614],[3089.5,10.66673],[3089.1,15.5071],[3088.8,4.864]],[[3091.1,3.23515],[3091.6,5.6944],[3091.7,1.21947355],[3091.8,3.0],[3091.9,5.08555433]]]
["bitfinex","ETHUSD",1720521046440,[[3089.6,2.583],[3089.5,3.23676],[3089.3,5.60951],[3089.0,7.43],[3088.9,15.50736]],[[3090.3,3.23593],[3090.6,1.67970621],[3090.7,0.821569],[3092.6,3.86517675],[3095.2,3.57138182]]]
["bitfinex","ETHUSD",1720521114026,[[3092.8,3.23329],[3092.7,5.81632],[3092.4,2.4253],[3092.2,6.23391],[3092.0,0.1613538]],[[3093.8,0.06462145],[3093.9,0.55],[3094.0,0.329821],[3094.1,0.29821],[3094.2,3.0]]]
["bitfinex","ETHUSD",1720521149407,[[3092.2,3.0],[3092.0,2.3533],[3091.9,2.583],[3091.7,3.2344],[3091.6,3.2345]],[[3092.7,0.37078745],[3092.8,1.68341882],[3093.0,0.06462145],[3093.1,2.02010259],[3093.2,0.16827566]]]
["bitfinex","ETHUSD",1720521181004,[[3090.9,3.0],[3090.8,3.23534],[3090.6,5.49455],[3090.3,3.2359],[3090.2,10.841]],[[3091.7,0.223779],[3092.2,2.4296],[3092.3,0.33873036],[3092.5,7.36]]]
["bitfinex","ETHUSD",1720521241474,[[3092.3,3.23383],[3092.1,3.23401],[3091.9,2.583],[3091.7,5.86305074],[3091.4,3.411]],[[3093.0,2.3509],[3093.2,0.311803],[3093.5,1.67805363],[3093.7,3.0],[3093.8,2.48294141]]]
["bitfinex","ETHUSD",1720521273422,[[3093.4,3.23268],[3093.3,3.0],[3093.1,2.583],[3093.0,2.2823],[3092.9,3.23318]],[[3094.2,0.37089969],[3094.3,1.99244242],[3094.5,2.3514],[3094.6,2.0158831],[3094.7,0.08079962]]]
["bitfinex","ETHUSD",1720521336967,[[3092.6,3.23351],[3092.4,3.29837268],[3092.3,2.583],[3092.1,2.391],[3092.0,3.23413]],[[3093.0,1.67888098],[3093.3,4.31195718],[3093.6,2.35043337],[3093.8,3.0],[3094.4,2.24049304]]]
["bitfinex","ETHUSD",1720521364281,[[3093.4,3.23268],[3093.2,3.29753635],[3093.1,2.583],[3092.9,2.4632],[3092.8,3.23324]],[[3093.6,0.37149872],[3093.9,1.68795337],[3094.1,2.4359],[3094.2,2.02554405],[3094.5,9.72313472]]]
["bitfinex","ETHUSD",1720521390474,[[3092.7,5.81634],[3092.6,2.321],[3092.5,10.66357],[3092.3,12.27],[3092.1,3.23401]],[[3093.6,2.3629],[3093.7,1.76343509],[3093.8,0.53728266],[3093.9,2.43968264],[3094.2,2.35566387]]]
["bitfinex","ETHUSD",1720521460653,[[3091.2,3.23498],[3091.0,3.2351],[3090.9,5.028],[3089.7,0.16457915],[3089.6,1.01784584]],[[3091.9,0.87680833],[3092.0,2.71808328],[3092.2,2.02051085],[3092.5,5.35726266],[3093.0,2.40488196]]]
["bitfinex","ETHUSD",1720521484149,[[3089.4,3.23678],[3089.3,5.2751],[3088.8,5.81942],[3088.5,3.413],[3088.4,3.3531991]],[[3090.6,0.34433861],[3090.7,2.254],[3090.8,3.33817864],[3091.0,2.0155517],[3091.2,0.48686846]]]
["bitfinex","ETHUSD",1720521542864,[[3088.4,0.1153191],[3088.1,2.4941],[3087.8,0.005],[3087.6,6.23874],[3087.5,10.67379]],[[3088.5,2.37565865],[3088.6,2.18094255],[3088.9,2.36090697],[3089.0,3.0],[3089.1,3.413]]]
["bitfinex","ETHUSD",1720521568435,[[3087.7,1.079],[3087.6,2.2975],[3087.4,3.24391],[3087.2,3.2391],[3087.1,0.129857]],[[3088.3,0.10503471],[3088.5,1.32148837],[3088.6,5.25762014],[3088.7,2.2805],[3088.9,3.43491487]]]
["bitfinex","ETHUSD",1720521639207,[[3087.4,0.005],[3086.4,0.005],[3085.5,2.2643],[3085.4,10.67099],[3085.3,0.0999186]],[[3087.5,7.33623831],[3087.6,6.00860878],[3087.8,0.25928503],[3087.9,4.27904515],[3088.1,1.83837967]]]
["bitfinex","ETHUSD",1720521663928,[[3086.4,2.4278],[3086.1,3.24032],[3086.0,3.24034],[3085.6,2.591],[3085.5,3.24093]],[[3086.5,0.155882],[3087.0,0.33845513],[3087.5,0.26608077],[3088.0,14.898],[3088.3,1.66180097]]]
["bitfinex","ETHUSD",1720521694481,[[3086.4,0.005],[3085.7,2.4839],[3085.5,3.24089],[3085.3,3.3410286],[3085.2,2.7063191]],[[3086.5,1.33813207],[3086.6,3.0],[3086.7,2.09709404],[3087.0,2.35209907],[3087.5,3.33310948]]]
["bitfinex","ETHUSD",1720521770777,[[3087.8,2.4336],[3087.7,3.23856],[3087.6,3.23874],[3087.4,2.591],[3087.2,3.23914]],[[3088.4,0.1051964],[3088.5,0.29996734],[3088.6,2.894477],[3088.8,0.33843015],[3088.9,2.1004585]]]
["bitfinex","ETHUSD",1720521790645,[[3087.2,2.591],[3087.1,6.47842],[3087.0,2.4957],[3086.7,3.23968],[3086.4,7.59578439]],[[3088.1,2.99370511],[3088.6,2.56756224],[3088.7,3.0],[3088.9,2.35343022],[3089.2,4.27998945]]]
["bitfinex","ETHUSD",1720521820760,[[3086.4,0.005],[3085.4,3.24106],[3085.3,5.6602986],[3085.2,0.1153191],[3085.1,2.591]],[[3086.5,6.77633858],[3086.9,0.08101123],[3087.0,7.76971655],[3087.1,3.419],[3087.2,2.01341665]]]
["bitfinex","ETHUSD",1720521878835,[[3083.3,3.24324],[3083.1,3.24348],[3082.8,0.06484962],[3082.7,11.3341],[3082.3,3.419]],[[3084.8,0.47059264],[3085.0,0.51422417],[3085.1,7.36],[3085.2,18.5],[3085.3,3.95690913]]]
["bitfinex","ETHUSD",1720521907673,[[3083.5,0.0620109],[3083.2,6.48661],[3082.9,2.4505],[3082.7,2.591],[3082.6,3.24399]],[[3084.5,3.4196512],[3084.8,2.70689264],[3084.9,12.49],[3085.3,2.591],[3085.4,3.419]]]
["bitfinex","ETHUSD",1720521996896,[[3088.5,3.23772],[3088.0,3.23826],[3087.9,3.0],[3087.8,2.876],[3087.5,2.44]],[[3088.9,0.33906199],[3089.2,9.6182],[3089.7,12.49],[3089.8,0.3897593],[3090.3,3.7442]]]
["bitfinex","ETHUSD",1720522021408,[[3088.2,2.876],[3088.1,3.23814],[3087.9,6.23842],[3087.7,2.327],[3087.4,3.40200134]],[[3089.1,0.10556214],[3089.2,2.9222],[3089.5,0.08093853],[3089.6,9.38521992],[3089.9,5.75251587]]]
["bitfinex","ETHUSD",1720522057264,[[3090.8,2.876],[3090.7,3.23545],[3090.5,3.23568],[3090.2,3.236],[3089.9,3.0]],[[3090.9,0.33894663],[3091.3,9.6565],[3091.7,12.49],[3092.6,4.62808739],[3092.9,2.83439072]]]
["bitfinex","ETHUSD",1720522127690,[[3088.8,0.06474299],[3088.7,6.47516],[3088.3,2.876],[3088.2,3.23808],[3087.8,6.65352]],[[3089.5,2.2831],[3089.8,7.69883148],[3090.3,12.49],[3090.6,1.948],[3090.8,1.5]]]
["bitfinex","ETHUSD",1720522160153,[[3086.0,6.11644],[3085.9,3.24048],[3085.5,5.4607675],[3085.4,3.24102],[3085.0,3.24143]],[[3087.0,0.08099611],[3087.1,1.01040819],[3087.3,3.0],[3087.4,2.9751751],[3087.9,0.3963454]]]
["bitfinex","ETHUSD",1720522193301,[[3087.4,3.23894],[3087.2,3.23911],[3087.0,3.0],[3086.8,5.72604],[3086.7,0.16421228]],[[3088.1,0.55],[3088.3,2.2507],[3088.4,0.30603386],[3088.6,3.0],[3089.3,14.45205599]]]
["bitfinex","ETHUSD",1720522260204,[[3090.9,3.23524],[3090.6,3.23555],[3090.4,5.73279],[3090.3,5.876],[3090.2,0.16522339]],[[3091.7,0.55],[3091.8,2.2617],[3092.2,3.0],[3092.9,3.26741831]]]
["bitfinex","ETHUSD",1720522290248,[[3088.9,3.2373],[3088.8,3.23749],[3088.7,3.0],[3088.4,3.23788],[3088.3,2.876]],[[3089.7,2.3636],[3090.3,3.0],[3090.4,0.08092345],[3090.5,3.0],[3090.7,2.35832389]]]
["bitfinex","ETHUSD",1720522362625,[[3087.5,6.47764],[3087.2,2.876],[3087.0,5.73539932],[3086.9,0.55],[3083.3,5.04167709]],[[3088.1,0.28175816],[3088.4,0.55],[3088.5,2.71353912],[3088.9,0.08096271],[3089.0,3.416]]]
["bitfinex","ETHUSD",1720522384694,[[3087.2,3.23917],[3087.1,3.23921],[3087.0,2.3011],[3086.8,3.0],[3086.7,10.66968]],[[3087.7,0.28176405],[3088.0,2.53006999],[3088.2,0.28626924],[3088.4,0.55],[3088.9,7.72651412]]]
["bitfinex","ETHUSD",1720522415401,[[3088.0,3.23834],[3087.6,0.06476903],[3087.5,2.4302],[3087.4,3.23893],[3087.3,2.876]],[[3089.2,7.6847]]]
["bitfinex","ETHUSD",1720522490179,[[3088.9,6.47465],[3088.7,2.876],[3088.6,2.2813],[3088.4,3.23789],[3088.2,7.43]],[[3089.8,3.0066],[3090.0,0.3389678],[3090.1,0.08091992],[3090.2,3.0],[3091.2,3.61803326]]]
["bitfinex","ETHUSD",1720522520882,[[3088.1,3.23817],[3088.0,3.23825],[3087.9,0.06475515],[3087.7,3.0],[3087.5,9.7243]],[[3088.8,0.55],[3088.9,2.3494],[3089.2,0.33391164],[3089.3,0.33911636],[3089.6,3.08094394]]]
["bitfinex","ETHUSD",1720522595395,[[3086.3,3.2401],[3086.1,3.2403],[3085.9,2.4181],[3085.7,3.2407],[3085.4,7.43]],[[3086.6,0.36322013],[3087.0,5.4783],[3087.6,7.36],[3087.7,2.35719278],[3088.0,15.62738778]]]
["bitfinex","ETHUSD",1720522607129,[[3085.9,6.48101],[3085.5,5.1431],[3085.4,3.40108482],[3085.0,0.67998374],[3081.7,5.04167709]],[[3086.5,1.53461532],[3086.7,0.55],[3086.8,0.44484072],[3087.0,9.8383],[3087.1,2.35887455]]]
["bitfinex","ETHUSD",1720522640716,[[3086.9,3.23948],[3086.8,5.56189],[3086.4,3.23996],[3086.2,6.03639687],[3085.5,7.25828314]],[[3087.7,1.16236066],[3087.8,3.29970662],[3087.9,2.2739],[3088.6,0.08097203],[3088.7,6.19366886]]]
["bitfinex","ETHUSD",1720522708376,[[3088.7,2.3347],[3088.6,3.23765],[3088.5,0.06474363],[3088.2,2.876],[3088.1,3.2382]],[[3089.2,0.55],[3089.4,0.33914704],[3089.7,3.0],[3089.8,2.4021],[3090.8,2.876]]]
["bitfinex","ETHUSD",1720522724698,[[3088.6,2.3629],[3088.5,3.23778],[3088.4,3.23786],[3088.0,2.876],[3087.9,3.23842]],[[3088.9,0.3391275],[3089.1,0.55],[3089.6,0.59581142],[3090.5,12.49],[3090.6,0.16385549]]]
["bitfinex","ETHUSD",1720522820939,[[3088.2,3.23811],[3087.7,5.29434931],[3087.5,3.23881],[3087.4,3.419]],[[3089.9,1.11263963],[3090.0,3.63093662],[3090.1,3.419],[3090.2,2.59496113],[3090.3,2.2502]]]
["bitfinex","ETHUSD",1720522841096,[[3088.3,3.23797],[3088.1,6.10814],[3087.8,5.4625],[3087.7,3.40416726],[3087.4,6.65792]],[[3089.1,0.64447367],[3089.2,0.55],[3089.4,2.60866547],[3089.8,3.0],[3090.0,0.0809355]]]
["bitfinex","ETHUSD",1720522873616,[[3086.5,6.47977],[3086.4,0.06478959],[3086.1,2.87],[3086.0,6.24039],[3085.9,0.1628541]],[[3087.5,0.55],[3087.6,2.366],[3087.8,0.24469773],[3088.3,0.33923272],[3088.5,3.81745889]]]
["bitfinex","ETHUSD",1720522951781,[[3085.6,3.24078],[3085.5,3.24091],[3085.4,0.06480991],[3085.3,5.2656],[3085.2,3.0]],[[3086.5,0.55],[3086.6,2.4981],[3086.9,7.36],[3087.2,0.33923478],[3088.0,2.04367289]]]
["bitfinex","ETHUSD",1720522971279,[[3085.6,6.24085],[3085.5,3.24089],[3085.3,2.87],[3085.2,2.2928],[3085.1,3.24135]],[[3086.5,2.3091],[3086.7,0.33928239],[3086.8,7.36],[3087.7,4.85502325],[3087.8,1.949]]]
["bitfinex","ETHUSD",1720523050987,[[3084.9,3.24157],[3084.8,3.2416],[3084.7,2.879],[3084.6,3.0],[3084.5,2.54634018]],[[3085.8,0.55],[3085.9,0.28003],[3086.0,2.2503],[3086.4,0.08102964],[3086.5,10.778]]]
["bitfinex","ETHUSD",1720523073110,[[3087.0,3.23938],[3086.9,2.4991],[3086.8,3.30435118],[3086.7,2.879],[3086.5,3.23987]],[[3087.7,0.361377],[3087.8,0.61377],[3087.9,3.0],[3088.0,3.1377],[3088.7,7.72548566]]]
["bitfinex","ETHUSD",1720523113091,[[3088.2,2.879],[3088.1,2.3411],[3088.0,3.23833],[3087.9,3.23844],[3087.3,7.43]],[[3089.3,3.55],[3089.4,2.75234589],[3089.6,0.42432854],[3090.0,0.08093945],[3090.1,12.727]]]
["bitfinex","ETHUSD",1720523159649,[[3085.2,3.24127],[3085.1,2.94381655],[3085.0,3.24141],[3084.8,2.4013],[3084.5,3.24196]],[[3086.4,3.0],[3086.5,2.3053],[3087.4,4.379],[3087.6,13.99],[3088.3,2.34824689]]]
["bitfinex","ETHUSD",1720523206882,[[3084.2,3.24232],[3084.0,3.24247],[3083.9,2.879],[3083.7,3.16748517],[3083.6,3.3049509]],[[3085.0,0.55],[3085.2,2.4331],[3085.3,0.89447073]]]
["bitfinex","ETHUSD",1720523284017,[[3084.2,3.24228],[3084.1,2.879],[3084.0,2.2545],[3083.9,3.24257],[3083.7,3.24283]],[[3084.9,4.82500763],[3085.0,0.76347076],[3085.1,3.55],[3085.2,2.2597],[3085.4,2.73126259]]]
["bitfinex","ETHUSD",1720523310591,[[3083.8,3.24268],[3083.7,2.879],[3083.6,3.3049009],[3083.5,2.2688],[3083.3,3.24322]],[[3084.1,0.57612922],[3084.8,0.18181388],[3084.9,1.24920764],[3085.0,5.95171245],[3085.1,10.28120357]]]
["bitfinex","ETHUSD",1720523330159,[[3084.1,3.24237],[3083.9,3.24256],[3083.8,2.29],[3083.7,2.879],[3083.6,3.0620109]],[[3084.9,1.82629934],[3085.0,0.736],[3085.1,2.4034],[3085.2,2.37419188],[3085.4,3.0]]]
["bitfinex","ETHUSD",1720523402636,[[3080.8,2.392],[3080.4,3.3609209],[3080.1,3.24657],[3080.0,0.004]],[[3082.0,2.3352],[3082.1,0.52281134],[3082.4,1.84056585],[3082.5,16.66]]]
["bitfinex","ETHUSD",1720523418965,[[3080.4,0.1146909],[3080.0,0.004],[3079.2,2.2952],[3079.0,3.24774],[3078.9,3.24784]],[[3080.5,3.55],[3080.7,0.6311741],[3080.9,2.2759],[3081.0,3.421],[3082.4,2.346835]]]
["bitfinex","ETHUSD",1720523476804,[[3073.8,3.25327],[3073.6,3.2535],[3073.5,2.4086],[3073.4,3.773],[3073.0,3.25408]],[[3075.8,3.0],[3075.9,0.33947666]]]
["bitfinex","ETHUSD",1720523501818,[[3075.6,3.25139],[3075.4,3.25154],[3075.0,3.49694],[3074.9,2.4491],[3074.7,6.67331]],[[3076.7,0.4362703],[3076.9,3.0],[3077.0,7.6856],[3077.3,3.421],[3078.0,2.00729397]]]
["bitfinex","ETHUSD",1720523522151,[[3076.5,10.26681],[3076.3,2.4036],[3075.9,3.25103],[3075.5,6.67946],[3075.3,11.90262]],[[3078.0,0.63124952],[3078.1,2.3624],[3078.2,6.2476],[3078.5,7.36],[3078.6,1.10935213]]]
["bitfinex","ETHUSD",1720523592643,[[3077.8,0.324912],[3077.7,3.24912],[3077.5,6.07232],[3077.2,3.0],[3077.1,3.24974]],[[3078.5,2.54380712],[3078.6,7.36],[3079.0,18.6937],[3079.2,0.55],[3079.3,2.02571086]]]
["bitfinex","ETHUSD",1720523622663,[[3081.6,2.823],[3081.1,2.2646],[3080.8,3.0],[3080.2,1.5]],[[3082.6,0.35646],[3082.8,7.36],[3082.9,2.3981],[3083.3,12.8156],[3083.6,0.48195635]]]
["bitfinex","ETHUSD",1720523676363,[[3080.2,3.24648],[3080.1,2.823],[3079.6,6.24714],[3078.6,7.43],[3078.2,4.26336261]],[[3080.9,0.33943091],[3081.0,7.36],[3081.4,2.2615],[3081.5,12.49],[3081.6,3.0]]]
["bitfinex","ETHUSD",1720523706159,[[3080.7,6.06894],[3080.6,3.24602],[3080.3,2.4913],[3079.5,11.35861404],[3079.3,4.884]],[[3081.2,2.54129887],[3081.4,0.33112354],[3081.6,0.76993654],[3081.7,0.42049679],[3081.8,7.36]]]
["bitfinex","ETHUSD",1720523721355,[[3079.5,3.24724],[3079.4,3.24732],[3079.3,2.823],[3079.0,3.24777],[3078.9,2.4131]],[[3080.6,9.6784],[3081.4,2.79229653],[3081.7,8.73802325],[3083.8,9.4525],[3084.1,1.66710643]]]
["bitfinex","ETHUSD",1720523786738,[[3078.0,2.823],[3077.8,3.24901],[3077.7,2.4745],[3077.6,3.24922],[3077.2,3.24967]],[[3078.6,1.12550652],[3079.0,3.47823289],[3079.1,9.689],[3079.6,12.95857112],[3079.7,5.383]]]
["bitfinex","ETHUSD",1720523817061,[[3079.2,6.07053],[3079.0,5.63653],[3078.7,3.2481],[3078.2,3.2486],[3078.1,3.426]],[[3079.7,0.33999675],[3080.1,1.06999629],[3080.2,3.0],[3080.3,7.36],[3080.4,2.72967112]]]
["bitfinex","ETHUSD",1720523873400,[[3079.7,6.49406],[3079.4,2.823],[3079.2,5.51317],[3078.8,3.0],[3052.2,0.27]],[[3081.0,2.4059],[3081.1,0.40666886],[3081.3,7.36],[3081.7,3.19751652],[3083.4,3.48925465]]]
["bitfinex","ETHUSD",1720523903503,[[3079.5,3.24726],[3079.4,0.324747],[3079.3,3.24747],[3079.0,5.2739],[3078.9,3.24789]],[[3080.7,6.23512994],[3080.9,0.3832841],[3081.0,0.40667133],[3081.1,9.316],[3081.5,0.16642236]]]
["bitfinex","ETHUSD",1720523921824,[[3081.3,3.569897],[3081.1,6.06853],[3080.7,5.68258],[3080.4,6.24629],[3080.2,3.426]],[[3082.2,3.0],[3082.7,0.081125],[3082.8,2.29596301],[3082.9,3.426],[3083.0,7.80573779]]]
["bitfinex","ETHUSD",1720524001441,[[3083.6,2.2774],[3083.3,6.05527],[3083.2,3.24334],[3082.8,7.59548328],[3082.1,4.112206]],[[3084.6,1.12341696],[3084.7,3.0810597],[3084.8,0.55],[3084.9,2.64942591],[3085.0,0.39508593]]]
["bitfinex","ETHUSD",1720524033311,[[3083.8,5.71162],[3083.7,3.0],[3083.6,2.812],[3083.2,3.24334],[3083.1,0.15991263]],[[3085.5,2.06813788],[3085.6,3.40615541],[3085.7,6.0352],[3085.8,3.426],[3085.9,10.172]]]
["bitfinex","ETHUSD",1720524060002,[[3085.7,6.48135],[3085.6,2.4788],[3085.5,2.812],[3085.2,3.24125],[3085.1,3.0]],[[3086.7,0.1146909],[3086.9,0.08100642],[3087.0,2.2588],[3087.2,3.0],[3089.5,1.60854402]]]
["bitfinex","ETHUSD",1720524114904,[[3085.4,2.812],[3085.2,3.24128],[3085.1,3.24132],[3085.0,2.4921],[3084.6,6.24187]],[[3086.0,2.53761793],[3086.4,0.88023401],[3086.5,2.4938],[3086.8,2.02749718],[3087.0,2.29537409]]]
["bitfinex","ETHUSD",1720524139849,[[3083.9,5.57828],[3083.8,6.11958647],[3083.3,3.24323],[3083.2,3.42],[3083.0,3.24355]],[[3084.5,1.07348629],[3084.8,7.36],[3085.3,12.49],[3085.4,2.2875],[3086.0,2.02386457]]]
["bitfinex","ETHUSD",1720524194253,[[3085.4,3.0],[3085.3,3.24111],[3085.1,3.0],[3085.0,6.05441],[3084.9,2.2858]],[[3086.2,2.58575487],[3086.3,0.41498023],[3086.6,3.44855028],[3086.7,3.0],[3086.8,9.6198]]]
["bitfinex","ETHUSD",1720524219794,[[3086.8,0.00733843],[3086.7,5.4597],[3086.6,6.05277],[3086.5,3.23983],[3085.9,7.43]],[[3087.3,1.1223596],[3087.6,0.04824599],[3087.7,0.55],[3087.8,0.40405398],[3088.0,2.32]]]
["bitfinex","ETHUSD",1720524236433,[[3088.3,3.0],[3088.1,2.2574],[3087.8,6.05155],[3087.7,3.23858],[3087.4,3.42]],[[3088.9,1.1218146],[3089.2,0.04824599],[3089.5,0.85850692],[3089.7,0.36973927],[3089.8,0.1146909]]]
["bitfinex","ETHUSD",1720524307228,[[3089.5,3.23674],[3089.4,3.23686],[3089.3,5.813],[3089.0,2.4095],[3088.9,3.42]],[[3089.7,1.41286919],[3089.8,0.1146909],[3090.3,1.90441324],[3090.6,2.423],[3090.7,7.36]]]
["bitfinex","ETHUSD",1720524334039,[[3088.8,2.3546],[3088.7,2.813],[3088.5,3.2378],[3088.4,3.23786],[3088.3,3.0]],[[3089.6,0.55],[3089.7,0.3499968],[3089.8,7.4746909]]]
["bitfinex","ETHUSD",1720524395680,[[3088.7,2.813],[3088.5,2.3276],[3088.1,3.23818],[3087.9,10.82801311],[3087.8,12.27]],[[3089.4,2.3483],[3089.5,2.79317521],[3089.6,0.59824599],[3089.8,0.36486999],[3090.0,3.0]]]
["bitfinex","ETHUSD",1720524424646,[[3088.3,5.1805],[3088.1,0.06475787],[3087.7,3.0],[3087.5,3.417],[3087.2,9.05214]],[[3088.4,1.12190597],[3089.2,0.68808888],[3089.5,2.4726],[3089.8,14.97754912],[3090.0,0.41829284]]]
["bitfinex","ETHUSD",1720524441008,[[3089.3,2.813],[3089.0,5.3941],[3088.8,3.23748],[3088.7,3.23753],[3088.3,3.3975525]],[[3089.7,0.55],[3089.8,0.1146909],[3090.1,7.36],[3090.3,2.3581],[3092.8,1.7344]]]
["bitfinex","ETHUSD",1720524512811,[[3090.6,3.0],[3090.5,2.813],[3090.3,5.61311],[3090.2,3.23603],[3090.0,7.43]],[[3090.8,1.41236282],[3091.7,0.59824599],[3091.9,0.41829284],[3092.0,9.73565504],[3092.1,2.4322]]]
["bitfinex","ETHUSD",1720524533521,[[3093.4,0.06465024],[3093.3,3.728],[3093.2,3.23282],[3093.1,3.23291],[3092.9,2.3703]],[[3093.9,0.33857738],[3095.1,2.4257],[3095.2,12.8146],[3095.5,1.5],[3095.6,1.5]]]
["bitfinex","ETHUSD",1720524591234,[[3096.0,3.0],[3095.9,3.722],[3095.5,6.46085],[3095.4,2.3364],[3095.1,7.43]],[[3096.5,1.11902837],[3096.6,0.55],[3096.7,0.20073714],[3096.9,0.33834306],[3097.2,0.39805363]]]
["bitfinex","ETHUSD",1720524619409,[[3094.5,2.793],[3094.2,2.431],[3094.1,3.0],[3094.0,3.23196],[3093.8,3.2322]],[[3095.0,2.53030243],[3095.1,0.55],[3095.6,7.36],[3095.8,3.0],[3122.4,0.01812897]]]
["bitfinex","ETHUSD",1720524644053,[[3097.3,0.06456535],[3097.2,3.722],[3097.1,2.3299],[3097.0,3.22891],[3096.8,6.22907]],[[3098.3,1.1186344],[3098.4,0.23233],[3098.5,2.3233],[3098.7,0.04824599],[3098.8,0.324]]]
["bitfinex","ETHUSD",1720524703932,[[3096.3,3.722],[3096.2,3.22972],[3096.1,0.06458131],[3096.0,3.22991],[3095.9,3.0]],[[3097.1,1.11888296],[3097.9,9.7811],[3098.3,1.948],[3098.4,12.49],[3098.7,3.0]]]
["bitfinex","ETHUSD",1720524731765,[[3093.9,3.0],[3093.8,5.4947],[3093.7,6.9543],[3093.3,0.15972658],[2834.9,0.10874418]],[[3094.9,1.66973741],[3095.1,0.55],[3095.2,2.3228],[3095.5,7.36],[3095.8,3.33846554]]]
["bitfinex","ETHUSD",1720524788788,[[3094.6,3.0],[3094.3,2.2957],[3094.2,3.23178]],[[3095.2,2.5298199],[3095.5,0.55],[3096.0,2.446],[3096.1,0.04824599],[3096.2,3.0]]]
["bitfinex","ETHUSD",1720524818626,[[3095.0,2.796],[3094.8,3.23122],[3094.7,6.23127],[3094.2,5.64663],[3094.0,6.206]],[[3095.5,2.52976614],[3095.6,0.33845657],[3095.9,1.5628223],[3096.0,2.4102],[3097.1,4.10925051]]]
["bitfinex","ETHUSD",1720524845706,[[3096.2,2.796],[3095.7,5.4875],[3095.5,7.43],[3095.2,3.23078]],[[3097.5,4.83363571],[3097.6,0.55],[3098.0,5.354],[3098.1,4.80063058]]]
["bitfinex","ETHUSD",1720524901285,[[3092.9,2.796],[3092.8,3.0],[3092.3,2.43180024],[3092.2,3.23385],[3092.1,3.23398]],[[3093.6,1.6701781],[3093.7,0.20086748],[3093.8,0.55],[3093.9,0.33849709],[3094.0,0.29465]]]
["bitfinex","ETHUSD",1720524928451,[[3094.8,3.0],[3094.7,2.796],[3094.5,5.68462],[3094.4,0.55],[3094.3,3.23166]],[[3096.0,0.55],[3096.1,0.3296276],[3096.3,10.60803],[3096.9,1.944],[3097.0,2.23448796]]]
["bitfinex","ETHUSD",1720524976524,[[3097.3,3.0],[3097.2,3.721],[3096.9,2.3459],[3096.7,3.22914],[3096.5,3.2294]],[[3098.4,7.36],[3098.6,2.70648796],[3098.9,12.49]]]
["bitfinex","ETHUSD",1720525011504,[[3098.6,0.52733],[3098.5,3.0],[3098.4,2.791355],[3098.3,2.4475],[3098.0,3.22783]],[[3098.7,1.11816941],[3099.7,0.04824599],[3099.9,2.69264864],[3100.3,9.7209428],[3100.5,13.99]]]
["bitfinex","ETHUSD",1720525036968,[[3097.4,3.06455786],[3097.3,3.724],[3097.1,3.22882],[3097.0,2.2519],[3096.9,3.22895]],[[3098.7,4.49856113],[3099.0,2.3799],[3099.1,3.0],[3099.2,0.1146909],[3099.3,2.69909217]]]
["bitfinex","ETHUSD",1720525088655,[[3096.6,3.0],[3096.5,2.79],[3096.1,2.373],[3095.9,3.23003],[3095.8,10.66012]],[[3097.0,4.09099263],[3097.1,0.55],[3097.6,0.26615794],[3097.7,2.66130336],[3098.0,5.1396526]]]
["bitfinex","ETHUSD",1720525118911,[[3096.1,2.79],[3095.6,3.0],[3095.5,2.2905],[3095.2,7.43],[3095.1,3.23081]],[[3096.3,0.32317658],[3096.5,0.55],[3096.9,2.65836085],[3097.7,1.34450293],[3100.5,2.1742303]]]
["bitfinex","ETHUSD",1720525150364,[[3096.9,2.79],[3096.3,3.29418922],[3096.2,5.2674],[3096.1,7.43],[3095.8,3.408]],[[3097.0,1.11890821],[3097.7,0.3378753],[3097.9,4.64448484],[3098.2,2.79730022],[3098.5,21.08014357]]]
["bitfinex","ETHUSD",1720525214187,[[3097.1,2.79],[3096.6,5.4148],[3096.5,3.22937],[3096.4,3.22954],[3096.1,0.1594663]],[[3097.3,1.53745778],[3098.2,4.73527524],[3098.3,0.20865575],[3102.9,7.26337548]]]
["bitfinex","ETHUSD",1720525240663,[[3097.0,3.0],[3096.9,2.79],[3096.6,2.4919],[3096.3,6.45914],[3095.3,8.75776726]],[[3097.6,0.41867846],[3097.8,1.19680557],[3097.9,3.0074],[3098.0,0.21651507]]]
["bitfinex","ETHUSD",1720525309046,[[3099.0,2.3847],[3098.9,2.79],[3098.6,3.0],[3098.3,6.45508],[3098.1,7.43]],[[3100.0,2.36905614],[3100.2,2.43934599],[3100.3,3.07037095]]]
["bitfinex","ETHUSD",1720525333657,[[3098.2,5.64718],[3097.9,0.06455119],[3097.5,3.22832],[3097.4,16.4485],[3097.1,0.16117535]],[[3098.4,0.41830171],[3098.7,1.19632292],[3098.9,0.55],[3099.2,4.7170397],[3099.5,10.75703916]]]
["bitfinex","ETHUSD",1720525360581,[[3098.5,2.79],[3098.1,2.3968],[3097.8,0.06453889],[3097.7,3.22817],[3097.5,6.6354]],[[3099.8,0.96807188],[3099.9,1.27151615],[3100.1,1.15649633],[3100.2,5.6795],[3100.3,0.02060477]]]
["bitfinex","ETHUSD",1720525409294,[[3098.0,5.346],[3097.9,2.79],[3097.5,0.15950326],[3097.3,3.22861],[3096.6,1.00702872]],[[3098.6,0.41833816],[3098.7,0.04824599],[3098.9,1.19637284],[3099.0,2.92245329],[3099.3,2.80246045]]]
["bitfinex","ETHUSD",1720525453330,[[3098.3,3.0],[3098.2,2.79],[3098.0,2.4296],[3097.6,6.4566],[3097.4,7.43]],[[3098.6,0.33791565],[3099.2,1.19629425],[3099.3,0.04824599],[3099.4,4.70466951],[3099.7,2.79952648]]]
["bitfinex","ETHUSD",1720525489888,[[3098.9,1.161],[3098.4,2.287],[3098.0,3.0],[3097.9,7.43],[3097.7,0.47955233]],[[3099.0,0.41821114],[3099.1,3.76469486],[3099.3,0.33786883],[3099.4,5.22571698],[3099.7,3.35232714]]]
["bitfinex","ETHUSD",1720525563759,[[3096.6,2.3835],[3096.2,2.79],[3095.8,7.43],[3095.7,3.23028],[3095.6,0.15993939]],[[3096.9,0.41892501],[3097.0,0.55],[3097.4,1.1971553],[3097.7,7.36],[3097.8,0.33179659]]]
["bitfinex","ETHUSD",1720525594646,[[3098.8,3.0],[3098.7,5.164],[3098.0,3.22781],[3097.8,7.59523574],[3097.7,15.677]],[[3099.9,0.02080028],[3100.0,0.55],[3100.1,1.4736968],[3100.2,3.0],[3100.3,2.3222397]]]
["bitfinex","ETHUSD",1720525656476,[[3098.1,2.2966],[3098.0,3.06454489],[3097.9,2.79],[3097.7,3.22817],[3097.3,3.405]],[[3098.7,0.10568977],[3098.8,1.08775725],[3098.9,0.33789779],[3099.2,2.37176406],[3099.4,7.36]]]
["bitfinex","ETHUSD",1720525686762,[[3096.2,3.0],[3096.1,5.1599],[3095.7,0.33360608],[3095.5,3.39250999],[3095.3,3.23065]],[[3097.0,0.04824599],[3097.1,0.55],[3097.2,0.41395261],[3097.6,2.36659489],[3098.0,3.405]]]
["bitfinex","ETHUSD",1720525718881,[[3095.6,0.2793],[3095.5,2.793],[3095.2,2.3933],[3095.1,0.33360608],[3095.0,3.23101]],[[3096.7,0.59824599],[3096.8,0.52692332],[3096.9,1.63854764],[3097.0,4.78578884],[3097.1,0.36879491]]]
["bitfinex","ETHUSD",1720525776602,[[3095.6,2.4798],[3095.5,2.793],[3095.1,0.51864],[3094.6,3.29598985],[3094.5,3.23152]],[[3095.7,0.10578962],[3096.1,3.46229651],[3096.3,3.53516],[3096.4,2.80335192],[3097.3,12.83479392]]]
["bitfinex","ETHUSD",1720525806016,[[3096.0,3.5842],[3095.9,0.06459872],[3095.3,10.835],[3095.2,6.23072]],[[3096.3,1.08897852],[3096.7,2.3739315],[3097.0,2.80420659],[3097.3,3.38562384],[3097.5,2.4191]]]
["bitfinex","ETHUSD",1720525883290,[[3096.2,2.4991],[3096.1,2.79],[3095.6,0.06458575],[3095.5,3.23041],[3095.3,3.23063]],[[3097.3,0.57180689],[3097.4,0.49684927],[3097.5,3.0],[3097.6,4.98531301],[3097.8,0.324]]]
["bitfinex","ETHUSD",1720525934144,[[3094.6,5.1885],[3094.3,0.06462343],[3094.1,3.23194],[3094.0,6.02197],[3093.8,3.0]],[[3095.1,0.33792316],[3095.7,9.6101],[3096.0,3.0],[3096.1,12.49],[3096.4,3.41]]]
["bitfinex","ETHUSD",1720525942519,[[3094.3,5.44],[3094.2,2.79],[3093.8,3.23225],[3093.7,3.39539367],[3093.6,7.43]],[[3095.3,2.2812],[3095.4,0.55],[3095.5,0.3598246],[3095.6,0.04824599],[3096.0,3.38662489]]]
["bitfinex","ETHUSD",1720526027062,[[3095.5,3.37706123],[3095.3,2.4236],[3095.0,6.23101],[3094.9,3.23103],[3094.8,0.1642151]],[[3096.3,0.55],[3096.4,0.33786062],[3096.6,0.54487],[3096.7,2.4487],[3097.5,3.52432568]]]
["bitfinex","ETHUSD",1720526071819,[[3096.3,2.791],[3096.1,2.2649],[3095.5,3.0],[3094.5,1.00713735],[3094.4,2.8428498]],[[3097.2,1.18656354],[3097.3,0.49686294],[3097.4,3.33790051],[3097.5,7.36],[3097.8,7.1891108]]]
["bitfinex","ETHUSD",1720526184267,[[3094.9,1.164],[3094.7,2.4885],[3093.9,7.43],[3093.4,18.91267],[3093.3,3.23271]],[[3095.3,1.02100106],[3095.4,0.49761825],[3095.5,2.58168642],[3095.8,3.0],[3095.9,7.8342982]]]
["bitfinex","ETHUSD",1720526214374,[[3093.7,2.4354],[3092.8,10.43],[3092.3,15.68],[3092.2,3.23389],[3091.9,3.23422]],[[3094.3,0.55],[3094.4,0.32340506],[3094.5,3.54642248],[3094.6,2.3418],[3094.8,7.84260308]]]
["bitfinex","ETHUSD",1720526249799,[[3093.6,2.4329],[3093.5,0.24221],[3093.2,2.797],[3092.9,3.0],[3092.7,0.16246154]],[[3094.3,0.49813486],[3094.4,1.31211217],[3094.5,3.61468096],[3094.6,2.4276],[3094.7,7.36]]]
["bitfinex","ETHUSD",1720526351463,[[3092.9,1.166],[3092.5,2.3714],[3092.0,0.06465513],[3091.9,9.64617],[3091.6,3.39673171]],[[3093.7,1.04859272],[3093.9,2.3025],[3094.0,3.33838797],[3094.1,10.72462992],[3094.4,8.45383757]]]
["bitfinex","ETHUSD",1720526397578,[[3091.7,2.3559],[3091.3,0.24561927],[3091.1,0.0681927],[3090.8,0.0646816]],[[3092.4,0.55],[3092.5,0.72114328],[3092.6,2.2743],[3092.7,0.35392023],[3093.0,3.58154279]]]
["bitfinex","ETHUSD",1720526471493,[[3093.4,0.06464106],[3093.3,0.24830426],[3093.2,2.802],[3093.1,2.4184],[3093.0,3.0]],[[3094.0,0.07494417],[3094.6,3.0],[3094.7,7.36],[3094.8,12.49],[3095.2,3.3243]]]
["bitfinex","ETHUSD",1720526495789,[[3092.7,2.802],[3092.5,3.54899],[3092.4,2.4899],[3092.0,3.23414],[3091.9,3.412]],[[3093.7,0.55],[3093.8,0.33210838],[3094.0,2.72283784],[3094.3,0.04824599],[3094.4,14.2571946]]]
["bitfinex","ETHUSD",1720526557652,[[3093.0,2.3919],[3092.7,2.802],[3092.4,3.0],[3092.2,7.43],[3092.0,0.16384929]],[[3093.7,0.04824599],[3093.8,0.16351683],[3093.9,0.88853561],[3094.0,0.31631167],[3094.1,3.0]]]
["bitfinex","ETHUSD",1720526631388,[[3091.1,0.0681927],[3090.3,2.4535],[3089.8,0.06471702],[3089.7,5.801],[3089.3,7.59618581]],[[3091.2,6.18753299],[3091.6,0.04824599],[3091.7,5.8248],[3091.8,3.0],[3091.9,12.718]]]
["bitfinex","ETHUSD",1720526657564,[[3091.1,0.0681927],[3090.5,2.3691],[3089.8,3.0],[3089.7,2.801],[3089.5,3.0]],[[3091.4,0.55],[3091.5,0.04824599],[3091.6,3.42715578],[3091.7,8.6966941],[3091.8,0.3243]]]
["bitfinex","ETHUSD",1720526742726,[[3088.0,0.56176748],[3087.3,2.4977],[3086.8,0.00733843],[3086.3,2.801],[3086.1,0.06478249]],[[3088.1,11.97466118],[3088.2,2.3017],[3088.3,2.41435405],[3088.4,3.89771428],[3088.7,2.801]]]
["bitfinex","ETHUSD",1720526771044,[[3086.9,2.4623],[3086.8,0.00733843],[3085.9,3.0],[3085.8,2.801],[3085.4,6.81263326]],[[3087.3,3.0],[3087.4,7.36],[3087.5,0.04252023],[3087.9,7.6032],[3088.0,8.58231682]]]
["bitfinex","ETHUSD",1720526814464,[[3086.8,0.00733843],[3086.6,2.2802],[3086.3,3.0],[3086.2,2.801],[3085.1,4.26101898]],[[3087.3,0.33918126],[3087.5,0.723476],[3087.6,10.91],[3088.0,2.6812],[3088.3,5.96787778]]]
["bitfinex","ETHUSD",1720526944968,[[3089.9,2.805],[3089.6,0.06471691],[3089.3,3.23692],[3089.2,3.23702],[3089.0,3.419]],[[3090.2,0.33913871],[3090.7,7.36],[3090.9,4.5185],[3091.2,12.49],[3091.6,3.0]]]
["bitfinex","ETHUSD",1720526973124,[[3088.3,0.06475218],[3088.2,3.0],[3088.1,2.805],[3087.5,5.59846],[3087.4,6.6579]],[[3089.1,2.4924],[3089.3,7.91],[3089.9,3.0],[3092.9,5.04694489],[3095.0,3.36627008]]]
["bitfinex","ETHUSD",1720527020149,[[3089.0,2.805],[3088.7,3.0],[3088.6,2.56463792],[3088.3,6.65698],[3088.2,3.0]],[[3090.0,2.2695],[3090.2,3.0],[3090.4,7.36],[3090.8,12.49],[3091.0,1.68120479]]]
["bitfinex","ETHUSD",1720527089617,[[3091.5,2.806],[3091.2,2.4751],[3090.8,0.06468319],[3090.4,3.23576],[3090.2,3.23596]],[[3093.0,2.389],[3093.1,0.9557196],[3093.2,1.14869599],[3093.3,5.5],[3093.4,10.779]]]
["bitfinex","ETHUSD",1720527124163,[[3090.3,2.806],[3090.0,5.35],[3089.5,0.16494164],[3088.9,4.98233433],[3088.8,1.0145015]],[[3091.5,2.3262],[3091.6,1.08426419],[3091.7,4.59052059],[3091.8,10.36],[3092.1,1.95]]]
["bitfinex","ETHUSD",1720527173501,[[3089.5,3.0],[3089.4,2.87072444],[3089.1,2.4207],[3088.7,6.6526],[3088.2,7.43]],[[3090.5,3.23],[3090.7,2.3827],[3090.8,7.36],[3091.0,0.3],[3091.2,15.49]]]
["bitfinex","ETHUSD",1720527250776,[[3089.6,3.0],[3089.5,3.415],[3089.4,3.23684]],[[3091.5,10.69899044],[3091.9,6.23],[3092.3,4.00777889]]]
["bitfinex","ETHUSD",1720527287552,[[3092.3,2.86467272],[3092.0,5.3376],[3091.5,3.23457],[3091.4,3.415],[3091.0,3.23515]],[[3093.2,10.59],[3093.3,2.4344],[3093.7,3.0],[3094.1,5.362],[3094.4,2.08917144]]]
["bitfinex","ETHUSD",1720527371840,[[3094.9,2.2763],[3094.7,2.802],[3094.3,0.06461067],[3094.2,3.0],[3094.1,10.845]],[[3096.1,0.04824599],[3096.2,0.55],[3096.3,3.6951246],[3096.4,2.317],[3096.5,1.036]]]
["bitfinex","ETHUSD",1720527394084,[[3093.5,2.802],[3093.2,0.06464606],[3093.1,2.3432],[3092.9,3.0],[3092.8,0.16197199]],[[3094.5,0.55],[3094.6,2.4927],[3094.8,0.33825278],[3095.0,7.36],[3095.1,3.415]]]
["bitfinex","ETHUSD",1720527477155,[[3090.2,2.802],[3089.5,3.0],[3089.4,2.3697],[3089.3,3.2369],[3089.2,7.37]],[[3090.9,2.3369],[3091.6,3.04824599],[3091.7,10.64],[3092.3,0.16604245],[3092.6,2.24262321]]]
["bitfinex","ETHUSD",1720527504265,[[3089.4,2.802],[3088.8,10.37],[3088.7,2.3289],[3088.6,3.39834361],[3088.4,3.413]],[[3090.0,2.3414],[3090.5,3.04824599],[3090.6,7.41],[3091.0,3.0],[3091.1,15.563]]]
["bitfinex","ETHUSD",1720527546759,[[3089.4,2.802],[3088.8,2.4],[3088.7,3.1625743],[3088.4,14.02087],[3088.1,8.78227936]],[[3090.3,2.3683],[3090.4,0.23768],[3090.9,3.0],[3091.1,10.823],[3091.2,4.947]]]
["bitfinex","ETHUSD",1720527640226,[[3087.7,2.4455],[3087.4,2.802],[3087.3,3.23903],[3087.2,3.30393049],[3087.1,3.0]],[[3088.6,2.2668],[3088.7,3.0],[3088.8,0.33861893],[3089.0,0.2395],[3090.5,2.24430953]]]
["bitfinex","ETHUSD",1720527664570,[[3089.1,2.807],[3088.9,5.52079],[3088.8,6.2374],[3088.5,0.67943349],[3088.4,1.5]],[[3090.4,0.33861325],[3090.6,0.71203383],[3090.7,2.4562],[3090.8,3.413],[3090.9,1.947]]]
["bitfinex","ETHUSD",1720527765814,[[3087.0,1.171],[3086.8,0.00733843],[3086.4,0.0647875],[3086.3,2.3064],[3086.1,3.24023]],[[3087.2,2.3964],[3087.6,3.0],[3087.7,8.11467],[3088.0,3.23],[3088.1,1.171]]]
["bitfinex","ETHUSD",1720527810012,[[3086.8,0.00733843],[3085.5,1.171],[3085.3,2.3547],[3085.0,0.1128324],[3084.6,3.24188]],[[3086.9,19.88465604],[3087.0,3.23],[3087.3,0.23222],[3087.4,7.41],[3087.5,0.16333962]]]
["bitfinex","ETHUSD",1720527880484,[[3081.9,0.1128324],[3081.3,0.06489614],[3081.2,2.427],[3081.1,9.31004],[3081.0,0.67617838]],[[3082.7,1.34494],[3082.8,3.0],[3082.9,8.151],[3083.0,5.368],[3083.2,2.2595]]]
["bitfinex","ETHUSD",1720527913756,[[3082.0,2.4599],[3081.9,0.1128324],[3081.5,0.06489128],[3081.4,2.819],[3081.3,3.24537]],[[3082.9,0.358065],[3083.0,1.29264884],[3083.1,3.0],[3083.2,4.95],[3083.3,4.459]]]
["bitfinex","ETHUSD",1720527947383,[[3081.9,0.1128324],[3081.4,2.454],[3081.1,0.68133403],[3081.0,1.02200105],[3080.9,1.36266807]],[[3082.7,2.4524],[3082.8,5.918],[3082.9,1.27644],[3083.0,6.0],[3083.1,7.41]]]
["bitfinex","ETHUSD",1720528021250,[[3079.4,2.819],[3079.1,2.50652949],[3079.0,3.2477],[3078.9,3.24784],[3078.8,0.1128324]],[[3080.2,7.41],[3080.4,2.3326],[3080.7,12.15],[3081.5,3.0],[3081.6,0.16321115]]]
["bitfinex","ETHUSD",1720528048982,[[3078.9,3.0],[3078.8,6.1797824],[3078.5,0.67808035],[3078.4,6.70648431],[3078.3,5.54142]],[[3079.9,2.4043],[3080.1,7.41],[3080.7,15.15],[3081.2,8.378],[3081.8,2.25054075]]]
["bitfinex","ETHUSD",1720528069529,[[3080.5,2.819],[3080.3,8.87873],[3080.0,3.0],[3079.8,6.67493],[3078.8,4.97714843]],[[3081.7,2.62834],[3082.0,3.0],[3082.5,5.381],[3082.6,0.3255],[3082.7,5.819]]]
["bitfinex","ETHUSD",1720528154373,[[3079.6,2.819],[3079.5,3.24727],[3079.2,6.24752],[3079.1,2.4847],[3078.7,5.67833984]],[[3080.9,2.3872],[3081.0,3.0],[3081.1,0.23851],[3081.4,9.363],[3081.6,3.428]]]
["bitfinex","ETHUSD",1720528174785,[[3080.8,2.88390499],[3080.7,3.246],[3080.4,3.24625],[3080.3,2.467],[3080.2,3.0]],[[3081.4,2.4288],[3081.7,7.41],[3081.9,12.15],[3082.1,3.0],[3082.8,19.63052772]]]
["bitfinex","ETHUSD",1720528252166,[[3080.1,3.0],[3080.0,6.06573],[3079.8,3.24688],[3079.6,0.06491902],[3079.5,4.08976015]],[[3081.7,2.3161],[3081.8,0.55],[3081.9,0.355],[3082.0,7.41],[3082.1,5.381]]]
["bitfinex","ETHUSD",1720528280124,[[3082.9,3.0],[3082.8,2.819],[3082.7,3.24389],[3082.6,3.24393],[3082.2,6.67237]],[[3084.0,2.3217],[3084.1,7.41],[3084.5,12.15],[3084.8,3.0],[3085.2,0.40476499]]]
["bitfinex","ETHUSD",1720528302870,[[3083.4,0.0648504],[3083.3,6.06224],[3083.1,3.0],[3082.9,2.4707],[3082.7,3.24387]],[[3084.4,9.6678],[3084.5,12.15],[3085.7,2.819],[3086.0,3.0],[3086.4,1.5]]]
["bitfinex","ETHUSD",1720528361099,[[3081.5,3.0],[3081.4,7.00427],[3081.3,3.2453],[3081.0,2.36993386],[3080.9,3.24578]],[[3082.7,2.47577],[3083.1,1.3198388],[3083.2,7.41],[3083.5,3.0],[3083.7,17.527]]]
["bitfinex","ETHUSD",1720528401331,[[3082.4,3.309082],[3082.3,3.24426],[3082.1,0.68077718],[3082.0,5.818],[3081.9,4.26589577]],[[3083.1,2.3232],[3083.4,7.41],[3083.8,3.0],[3084.0,12.15],[3084.5,2.818]]]
["bitfinex","ETHUSD",1720528462225,[[3081.7,3.0],[3081.6,2.88288794],[3081.4,3.24525],[3081.3,3.0],[3081.2,3.24538]],[[3082.7,2.2895],[3083.1,7.41],[3083.3,0.55],[3083.4,3.0],[3083.6,15.8994]]]
["bitfinex","ETHUSD",1720528497792,[[3082.4,3.0],[3082.3,2.818],[3082.2,3.24442],[3082.0,3.24458],[3081.5,4.44028906]],[[3083.5,2.6567019],[3084.0,3.0],[3084.2,7.41],[3084.3,12.15],[3084.6,5.41385179]]]
["bitfinex","ETHUSD",1720528524972,[[3081.6,6.24505],[3081.5,2.818],[3081.4,3.2452],[3081.3,0.68049107],[3081.2,1.18511079]],[[3082.9,2.263],[3083.4,3.0],[3083.5,0.2704019],[3083.8,5.377],[3083.9,5.818]]]
["bitfinex","ETHUSD",1720528596161,[[3078.8,3.3608324],[3078.7,3.24802],[3078.6,2.818],[3078.2,10.61862],[3078.0,5.9069]],[[3080.0,0.28169],[3080.1,2.2669],[3080.4,3.55],[3080.8,3.424],[3080.9,3.24]]]
["bitfinex","ETHUSD",1720528630961,[[3079.2,3.0],[3079.1,2.818],[3078.8,0.1128324],[3078.7,3.24804],[3078.6,0.84751645]],[[3080.2,2.3094],[3080.8,6.424],[3080.9,1.041],[3081.1,9.363],[3081.6,12.15]]]
["bitfinex","ETHUSD",1720528707024,[[3076.6,2.825],[3076.5,3.25044],[3076.3,3.93276464],[3076.2,8.39324696],[3076.1,1.53113177]],[[3077.6,0.3023],[3077.7,2.473],[3078.0,0.55],[3078.6,5.382],[3079.4,1.5]]]
["bitfinex","ETHUSD",1720528739663,[[3078.2,6.07363],[3078.0,3.24879],[3077.9,3.0649703],[3077.8,3.24904],[3077.3,4.14738559]],[[3078.9,0.33970193],[3079.0,2.4993],[3079.7,3.0],[3080.1,3.427],[3080.4,1.955]]]
["bitfinex","ETHUSD",1720528778577,[[3076.7,2.825],[3076.4,3.0],[3076.2,3.25068],[3076.0,13.02441],[3075.8,4.21364768]],[[3077.6,2.4333],[3077.9,0.55],[3078.1,3.0],[3078.3,3.427],[3078.4,1.955]]]
["bitfinex","ETHUSD",1720528852355,[[3078.2,6.24864],[3078.1,3.24868],[3077.9,2.323],[3077.6,3.93048055],[3077.5,6.10879912]],[[3079.4,2.4775],[3079.5,0.77787],[3079.9,9.993],[3080.2,1.955],[3081.1,2.1007905]]]
["bitfinex","ETHUSD",1720528872003,[[3078.2,6.24864],[3078.0,3.24878],[3077.9,2.825],[3077.7,13.7567621],[3077.6,0.16776149]],[[3079.2,0.62127875],[3079.3,2.4776],[3079.9,3.0],[3080.0,10.837],[3080.3,16.93]]]
["bitfinex","ETHUSD",1720528954548,[[3080.0,3.24668],[3079.5,3.31217556],[3079.4,5.4116],[3079.3,3.50624902],[3079.2,3.24757]],[[3080.3,2.2557],[3080.9,7.41],[3081.4,12.15],[3081.7,3.427],[3082.1,1.955]]]
["bitfinex","ETHUSD",1720528993180,[[3081.0,3.24567],[3080.6,2.825],[3080.5,0.06491675],[3080.4,9.7525273],[3080.3,4.26781789]],[[3081.2,2.2792],[3082.2,7.41],[3082.6,15.577]]]
["bitfinex","ETHUSD",1720529027265,[[3079.7,0.06492934],[3079.4,5.0808],[3079.3,3.0],[3079.1,0.16661685],[3079.0,3.24777]],[[3080.5,2.2989],[3081.3,10.41],[3081.4,0.26417849],[3081.5,0.33938492],[3082.7,4.5]]]
["bitfinex","ETHUSD",1720529098307,[[3079.3,3.24748],[3079.1,0.06494157],[3079.0,6.92993406],[3078.8,3.84830609],[3078.6,1.70520096]],[[3079.7,2.3649],[3080.3,0.33948376],[3080.8,4.8107],[3080.9,3.0],[3081.0,7.41]]]
["bitfinex","ETHUSD",1720529133095,[[3080.9,1.176],[3080.5,3.24613],[3080.3,6.3112797],[3080.1,0.6819016],[3080.0,5.68162]],[[3081.1,2.2908],[3081.2,0.33938314],[3081.7,7.41],[3082.1,13.326],[3082.2,3.427]]]
["bitfinex","ETHUSD",1720529154444,[[3081.4,3.0],[3081.3,6.06537],[3081.2,3.24542],[3080.8,3.24587],[3080.7,0.68029874]],[[3082.1,2.2787],[3082.4,0.33939097],[3083.2,3.427],[3083.3,0.3414235],[3083.4,1.954]]]
["bitfinex","ETHUSD",1720529232136,[[3081.5,2.737],[3081.3,3.24538],[3081.0,3.24563],[3080.9,2.2561],[3080.7,3.24597]],[[3082.5,2.4195],[3082.8,0.97037332],[3082.9,0.33973324],[3083.0,7.41],[3083.3,3.427]]]
["bitfinex","ETHUSD",1720529276141,[[3082.0,3.0],[3081.9,2.737],[3081.7,5.56857],[3081.5,3.2451],[3081.3,0.16234324]],[[3082.7,0.55],[3082.8,2.4684],[3083.3,0.33971128],[3083.4,7.41],[3113.9,124.6401771]]]
["bitfinex","ETHUSD",1720529346029,[[3086.7,3.0],[3086.6,3.23978],[3086.5,1.2093417],[3086.4,3.23999],[3086.3,5.737]],[[3087.7,0.55],[3087.8,0.38307024],[3088.0,3.28070244],[3088.1,2.4441],[3088.6,3.76334641]]]
["bitfinex","ETHUSD",1720529372965,[[3088.9,3.06473057],[3088.8,3.23741],[3088.6,0.67401543],[3088.4,1.01102315],[3088.3,7.77203087]],[[3090.2,2.71384078],[3090.4,7.41],[3090.8,12.15],[3091.6,1.5],[3091.7,1.5]]]
["bitfinex","ETHUSD",1720529423354,[[3088.3,9.47597],[3088.0,2.723],[3087.9,3.01836417],[3087.8,10.77134762],[3087.7,1.01589626]],[[3089.2,0.55],[3089.3,2.4335],[3090.2,0.33913794],[3090.3,6.147],[3091.0,7.01497499]]]
["bitfinex","ETHUSD",1720529460363,[[3090.3,3.63],[3089.9,3.23631],[3089.8,10.60644],[3089.5,0.55804858],[3089.4,0.83902799]],[[3091.6,2.57697],[3092.2,0.1142419],[3092.4,0.3248],[3092.5,7.41],[3092.6,1.5]]]
["bitfinex","ETHUSD",1720529486043,[[3089.0,3.0],[3088.8,3.0],[3088.7,4.30552726],[3088.6,1.0147909],[3088.4,11.96090453]],[[3089.6,0.33906607],[3089.7,0.8324],[3089.8,2.274],[3090.5,1.3834],[3090.7,10.834]]]
["bitfinex","ETHUSD",1720529544871,[[3083.8,2.731],[3083.4,3.24316],[3083.3,6.24321],[3082.8,4.08166086],[3082.7,12.25]],[[3084.6,0.9077],[3084.7,2.477],[3085.0,0.355],[3085.1,3.0],[3085.7,1.952]]]
["bitfinex","ETHUSD",1720529580226,[[3085.0,2.731],[3084.8,5.5843607],[3084.7,3.24175],[3084.3,3.68016884],[3084.2,4.4288829]],[[3085.8,0.55],[3085.9,2.76902898],[3086.4,3.0],[3086.6,10.831],[3087.0,1.951]]]
["bitfinex","ETHUSD",1720529608443,[[3084.2,2.731],[3084.1,3.0],[3083.8,2.4856],[3083.6,7.37],[3083.5,3.92379725]],[[3085.0,0.55],[3085.1,1.02095486],[3085.3,2.4895],[3085.5,6.421],[3086.0,1.951]]]
["bitfinex","ETHUSD",1720529667869,[[3082.5,2.731],[3082.4,3.2442],[3081.9,2.4379],[3081.8,3.24478],[3081.7,0.06487398]],[[3083.2,0.55],[3084.1,10.831],[3084.2,12.15],[3084.5,5.13598653],[3084.7,3.0]]]
["bitfinex","ETHUSD",1720529705320,[[3081.4,5.63575],[3081.2,11.29553951],[3081.1,1.18408034],[3081.0,12.25],[3080.8,4.94611879]],[[3082.8,0.55],[3082.9,2.3757],[3083.0,0.8826],[3083.1,3.0],[3083.8,12.782]]]
["bitfinex","ETHUSD",1720529774346,[[3079.8,0.1142419],[3078.3,5.2041],[3078.1,3.24869],[3077.9,3.24889],[3077.8,10.37]],[[3079.9,7.93216136],[3080.0,0.29617],[3080.4,8.103],[3080.5,7.41],[3080.6,3.0]]]
["bitfinex","ETHUSD",1720529804243,[[3078.0,2.731],[3077.8,3.24904],[3077.7,2.392],[3077.6,3.24922],[3077.3,1.69663555]],[[3078.9,0.55],[3079.0,0.355],[3079.2,3.0],[3079.3,2.3863],[3079.6,3.421]]]
["bitfinex","ETHUSD",1720529835668,[[3079.6,2.731],[3079.5,3.24722],[3079.4,2.3297],[3079.0,3.24778],[3078.9,3.0]],[[3080.5,0.83886],[3080.6,2.3386],[3081.0,10.41],[3081.4,3.421],[3081.5,12.15]]]
["bitfinex","ETHUSD",1720529918739,[[3077.9,3.31382274],[3077.8,5.98997],[3077.5,3.0],[3077.4,3.24946],[3077.2,3.426]],[[3078.6,2.3944],[3079.2,3.0],[3079.3,7.41],[3079.4,12.15],[3079.9,3.426]]]
["bitfinex","ETHUSD",1720529968794,[[3078.7,1.142],[3078.1,3.0],[3078.0,3.2488],[3077.8,3.24901],[3077.7,10.32884628]],[[3078.9,0.55],[3079.0,2.3045],[3079.5,10.41],[3079.7,1.142],[3079.9,3.426]]]
["bitfinex","ETHUSD",1720529995294,[[3078.4,1.142],[3077.7,2.2981],[3077.6,3.24928],[3077.4,10.6194],[3077.2,0.68166716]],[[3078.7,0.55],[3079.0,5.64126],[3079.3,1.142],[3079.9,5.38],[3083.0,6.14593309]]]
["bitfinex","ETHUSD",1720530062369,[[3081.7,2.74],[3081.2,6.49089],[3080.9,0.06489452],[3080.8,7.37],[3080.7,5.72138]],[[3082.7,3.84093],[3082.8,2.3593],[3083.0,0.30208],[3083.4,12.79],[3083.8,16.39]]]
["bitfinex","ETHUSD",1720530093068,[[3081.4,2.74],[3081.1,0.0649043],[3080.9,3.2458],[3080.7,3.24594],[3080.5,9.8116]],[[3082.2,2.4556],[3082.3,1.07917],[3082.4,3.0],[3082.7,0.38209271],[3083.1,10.836]]]
["bitfinex","ETHUSD",1720530164995,[[3080.4,2.74],[3080.3,0.06491653],[3080.2,3.24648],[3080.0,3.24673],[3079.8,2.2743]],[[3081.1,0.55],[3081.2,2.4415],[3081.5,3.0],[3081.6,7.41],[3082.1,0.355]]]
["bitfinex","ETHUSD",1720530201702,[[3080.7,2.74],[3080.2,3.24653],[3080.0,3.24672],[3079.9,3.0],[3079.8,2.2725]],[[3081.4,0.55],[3081.5,0.33967429],[3081.6,3.0],[3081.7,2.60540361],[3082.4,10.834]]]
["bitfinex","ETHUSD",1720530242776,[[3078.9,2.74],[3078.7,7.37],[3078.2,5.61968],[3078.1,1.07664893],[3078.0,16.01021252]],[[3079.9,2.4407],[3080.0,0.55],[3080.5,3.76372822],[3080.8,9.363],[3080.9,4.5]]]
["bitfinex","ETHUSD",1720530302394,[[3075.2,2.746],[3075.1,2.4125],[3074.8,3.25223],[3074.6,3.25241],[3074.3,3.93061184]],[[3076.4,4.512925],[3076.5,2.3546],[3076.6,0.30065],[3076.8,3.424],[3076.9,2.2923265]]]
["bitfinex","ETHUSD",1720530331067,[[3073.9,2.746],[3073.7,2.4865],[3073.6,0.1142419],[3073.4,6.25368],[3073.3,7.37]],[[3075.3,2.4842],[3075.5,10.834],[3075.7,1.953],[3075.9,3.50938266],[3076.1,16.65]]]
["bitfinex","ETHUSD",1720530360687,[[3074.3,2.746],[3074.0,2.3202],[3073.9,3.25312],[3073.7,3.25335],[3073.6,0.1142419]],[[3075.3,5.264],[3075.4,0.58378],[3075.5,7.41],[3076.1,2.39078266],[3076.2,2.746]]]
["bitfinex","ETHUSD",1720530416906,[[3074.8,2.309],[3074.4,3.0],[3074.3,3.25269],[3074.1,6.91993],[3073.8,3.25326]],[[3075.9,0.55],[3076.0,1.041],[3076.1,3.0],[3076.2,7.41],[3076.3,5.7513]]]
["bitfinex","ETHUSD",1720530444440,[[3071.8,0.005],[3071.7,0.25],[3071.2,6.672],[3071.0,5.7377],[3070.8,10.6264]],[[3072.4,0.55],[3072.5,0.34045552],[3072.9,3.0],[3073.0,7.41],[3073.2,5.7218]]]
["bitfinex","ETHUSD",1720530495504,[[3070.6,0.005],[3070.4,0.1142419],[3070.2,3.25704],[3070.1,3.25716],[3069.9,0.06512333]],[[3072.3,3.983],[3072.4,3.0],[3072.5,9.369],[3072.8,6.783]]]
["bitfinex","ETHUSD",1720530521906,[[3070.7,6.25657],[3070.6,7.0446],[3070.5,2.3764],[3070.4,0.1142419],[3070.1,3.25713]],[[3072.0,0.55],[3072.1,0.28337],[3072.3,2.2837],[3072.6,3.268752],[3072.7,3.433]]]
["bitfinex","ETHUSD",1720530554019,[[3070.6,0.07012297],[3070.4,3.3710519],[3070.2,3.784],[3069.9,8.39111415],[3069.7,3.12675522]],[[3071.4,3.0],[3071.5,2.3217],[3072.1,7.41],[3073.7,7.17763216],[3074.3,1.66555989]]]
["bitfinex","ETHUSD",1720530611433,[[3077.3,3.24957],[3077.2,7.01961],[3076.8,6.25002],[3076.6,2.4532],[3076.5,3.433]],[[3078.6,0.23395],[3078.7,2.3395],[3079.5,5.392],[3079.9,0.3263],[3080.0,1.5]]]
["bitfinex","ETHUSD",1720530636105,[[3077.2,3.31466828],[3077.1,3.0],[3077.0,3.24986],[3076.8,3.77],[3076.6,3.2503]],[[3078.6,3.79288],[3078.7,2.4288],[3079.3,5.392],[3079.4,7.41],[3081.0,1.6165371]]]
["bitfinex","ETHUSD",1720530694432,[[3079.1,3.24764],[3079.0,0.0649339],[3078.9,7.01785],[3078.7,3.0],[3078.5,3.24831]],[[3080.5,2.3699],[3081.0,3.0],[3081.1,0.22559],[3081.2,7.41],[3081.5,5.392]]]
["bitfinex","ETHUSD",1720530725670,[[3076.0,0.06500774],[3075.9,7.02102],[3075.4,6.25156],[3074.8,1.85009386],[3074.7,12.93004801]],[[3077.1,2.4885],[3078.1,3.0],[3078.2,7.41],[3078.5,5.439806],[3078.8,4.5]]]
["bitfinex","ETHUSD",1720530757104,[[3074.1,2.829],[3073.8,3.25323],[3073.6,3.42155881],[3073.5,3.0],[3073.3,5.60739]],[[3075.2,2.9049],[3075.4,3.0],[3075.7,0.52766],[3075.8,3.43],[3076.5,3.0]]]
["bitfinex","ETHUSD",1720530824713,[[3073.4,2.829],[3072.9,4.11213417],[3072.8,9.19293724],[3072.7,3.0],[3072.6,8.73426834]],[[3074.5,2.4964],[3075.2,7.41],[3075.5,3.43],[3075.7,14.107],[3076.5,3.26097306]]]
["bitfinex","ETHUSD",1720530854159,[[3075.3,2.829],[3074.5,5.4094],[3074.4,7.37],[3074.3,3.43],[3074.2,0.68026039]],[[3076.1,2.4979],[3076.8,7.41],[3077.0,3.43],[3077.1,1.957],[3077.2,0.3940632]]]
["bitfinex","ETHUSD",1720530923735,[[3077.7,2.829],[3077.6,3.24927],[3077.4,3.24949],[3077.3,2.379],[3077.0,6.24988]],[[3078.9,0.55],[3079.0,0.27334395],[3079.1,3.0],[3079.2,2.3933],[3079.3,3.43]]]
["bitfinex","ETHUSD",1720530949458,[[3075.8,0.06500867],[3075.7,2.829],[3075.6,3.0],[3075.2,5.7464],[3075.0,0.67972307]],[[3077.1,0.58178],[3077.2,3.0],[3077.3,2.2678],[3077.8,13.669],[3078.4,0.70626728]]]
["bitfinex","ETHUSD",1720530982007,[[3073.0,6.50823],[3072.7,0.06506582],[3072.6,2.829],[3072.4,3.25469],[3070.9,2.36239617]],[[3073.9,2.4033],[3074.5,3.0],[3074.6,7.41],[3075.0,3.65951],[3075.1,0.53849716]]]
["bitfinex","ETHUSD",1720531045839,[[3072.0,0.4],[3071.5,2.829],[3071.4,3.25579],[3071.3,2.3424],[3071.2,3.256]],[[3073.0,2.3412],[3073.3,0.50061524],[3073.4,3.0],[3073.5,7.41],[3073.7,0.16820784]]]
["bitfinex","ETHUSD",1720531078585,[[3072.7,2.401],[3072.6,2.829],[3072.0,3.4],[3071.7,0.16648732],[3071.6,1.02269007]],[[3074.0,1.28161],[3074.1,5.4061],[3074.2,10.845],[3074.6,1.959],[3074.7,0.51811524]]]
["bitfinex","ETHUSD",1720531148768,[[3073.1,2.2537],[3072.7,9.5088],[3072.6,2.829],[3072.2,10.62495],[3071.9,3.25525]],[[3074.2,0.55],[3074.3,0.60296],[3074.4,3.0],[3074.5,2.4796],[3074.8,4.36411]]]
["bitfinex","ETHUSD",1720531166953,[[3072.2,2.478],[3072.1,2.829],[3072.0,3.65518],[3071.8,10.78627398],[3071.5,3.93617441]],[[3073.7,1.45646218],[3073.8,2.4912],[3073.9,0.55],[3074.0,0.59828],[3074.1,3.77549908]]]
["bitfinex","ETHUSD",1720531198923,[[3072.9,3.2542],[3072.8,5.3231],[3072.7,3.25438],[3072.5,3.0],[3072.4,0.16445035]],[[3074.3,3.83949],[3074.4,2.3449],[3074.8,3.435],[3075.4,7.83465043],[3075.5,0.4629889]]]
["bitfinex","ETHUSD",1720531262154,[[3074.0,6.08599],[3073.8,0.06504343],[3073.6,3.0],[3073.2,2.46842096],[3073.0,7.37]],[[3074.8,2.3691],[3075.5,7.41],[3075.9,12.15],[3076.1,2.833]]]
["bitfinex","ETHUSD",1720531291283,[[3071.2,0.06510612],[3071.1,6.5122],[3070.6,3.005],[3070.5,10.47571],[3068.5,33.45542862]],[[3072.2,0.24085],[3072.3,2.4085],[3072.7,3.0],[3072.8,0.34060986],[3073.0,0.34022247]]]
["bitfinex","ETHUSD",1720531378399,[[3073.6,6.5069],[3073.3,2.832],[3073.1,3.25398],[3072.7,0.16573604],[3072.6,3.93570358]],[[3074.4,2.4876],[3075.0,3.0],[3075.1,7.41],[3075.4,3.433],[3075.6,14.107]]]
["bitfinex","ETHUSD",1720531401536,[[3073.4,6.25371],[3073.3,3.25376],[3073.2,2.832],[3072.9,3.41630556],[3072.8,2.99870358]],[[3074.4,2.384],[3074.7,0.55],[3075.2,6.433],[3075.5,9.367],[3075.9,4.83465043]]]
["bitfinex","ETHUSD",1720531442720,[[3073.5,3.0],[3073.4,6.08562],[3073.1,2.47590358],[3073.0,3.25411],[3072.9,0.6818974]],[[3073.8,0.34032895],[3074.5,0.90891109],[3074.6,2.4352],[3074.7,7.41],[3075.0,12.15]]]
["bitfinex","ETHUSD",1720531534773,[[3074.6,3.25235],[3074.5,0.06503778],[3074.4,6.08461],[3074.2,2.4792],[3074.1,3.25295]],[[3075.7,2.55574],[3076.3,0.34025704],[3076.5,10.843],[3076.6,1.957],[3076.7,0.16495806]]]
["bitfinex","ETHUSD",1720531562110,[[3075.8,3.25108],[3075.7,3.06501495],[3075.6,2.832],[3075.3,5.67658],[3075.0,9.68499]],[[3076.6,2.4196],[3077.6,7.41],[3077.8,1.8269],[3078.4,1.8261],[3079.4,36.75]]]
["bitfinex","ETHUSD",1720531645984,[[3075.4,1.178],[3074.7,2.3161],[3074.6,13.87476],[3074.2,13.43659549],[3073.9,4.79634833]],[[3076.3,4.45890233],[3076.4,1.178],[3076.5,6.433],[3076.6,2.3434],[3076.8,1.957]]]
["bitfinex","ETHUSD",1720531671729,[[3073.7,3.0],[3073.6,9.33688],[3073.5,2.3851],[3073.1,3.41771345],[3070.7,1.70973767]],[[3074.9,0.84737],[3075.0,2.4237],[3075.4,6.429],[3075.7,9.367],[3075.8,0.50537045]]]
["bitfinex","ETHUSD",1720531704309,[[3073.7,2.833],[3073.5,3.25354],[3073.4,3.25364],[3073.2,3.0],[3073.1,2.4488]],[[3074.8,2.2614],[3075.4,6.429],[3075.7,2.86677599],[3075.9,4.97530374],[3076.0,4.00100902]]]
["bitfinex","ETHUSD",1720531801157,[[3073.7,2.3979],[3073.3,6.25379],[3073.0,0.68199738],[3072.9,0.16338987],[3072.8,3.2881373]],[[3075.7,1.18],[3076.1,0.36607504],[3076.3,0.41752686],[3076.5,4.83465043]]]
["bitfinex","ETHUSD",1720531819570,[[3072.4,3.25478],[3072.3,3.25486],[3072.2,2.833],[3071.8,3.25536],[3071.7,2.4281]],[[3073.2,2.469],[3073.7,3.0],[3074.3,5.387],[3074.7,1.5],[3074.8,4.83465043]]]
["bitfinex","ETHUSD",1720531850362,[[3076.1,2.833],[3075.9,3.25106],[3075.8,0.0650154],[3075.7,3.25129],[3075.3,3.25167]],[[3077.3,2.4045],[3077.5,3.429],[3077.8,1.958],[3078.3,2.833],[3078.5,1.5]]]
["bitfinex","ETHUSD",1720531924315,[[3074.4,5.62027],[3074.0,3.429],[3073.1,2.17703185],[3072.0,5.02914209],[3071.9,3.773]],[[3076.2,3.648482],[3076.3,5.3521],[3076.4,0.55],[3076.5,0.34018389],[3076.7,3.7553]]]
["bitfinex","ETHUSD",1720531939870,[[3076.8,3.31510042],[3076.7,3.773],[3076.6,3.25033],[3076.5,2.4706],[3076.3,3.429]],[[3078.2,3.27312992],[3078.3,2.3911],[3078.7,3.24],[3079.0,3.429],[3079.1,0.3263]]]
["bitfinex","ETHUSD",1720531982273,[[3079.5,6.24723],[3079.4,3.773],[3079.3,5.57168],[3079.0,3.428],[3078.9,3.9232246]],[[3081.6,3.55],[3081.7,2.7853659],[3081.8,3.428],[3081.9,0.329659],[3082.0,1.954]]]
["bitfinex","ETHUSD",1720532020241,[[3078.8,0.0327],[3077.7,3.773],[3077.6,3.31423367],[3077.0,3.773],[3076.8,3.25006]],[[3079.4,0.63863729],[3079.5,3.0],[3079.6,3.38637289],[3080.1,3.428],[3080.3,9.364]]]
["bitfinex","ETHUSD",1720532051481,[[3080.2,3.773],[3080.0,3.24674],[3079.8,5.74108],[3079.6,6.428],[3078.9,0.34199708]],[[3081.7,5.65180227],[3082.3,3.428],[3082.6,3.0],[3082.8,1.5],[3084.5,2.9666141]]]
["bitfinex","ETHUSD",1720532118752,[[3085.2,0.06480176],[3085.1,7.01433],[3084.8,3.428],[3084.5,3.91471977],[3084.4,1.00909466]],[[3086.4,0.59011982],[3086.5,3.0],[3086.6,2.314],[3086.9,0.26582111],[3087.4,7.41]]]
["bitfinex","ETHUSD",1720532134976,[[3083.4,3.24317],[3083.3,0.06483918],[3083.2,6.2433],[3083.1,7.201],[3082.7,2.95447733]],[[3084.9,2.2851],[3085.6,3.0],[3085.7,10.838],[3086.0,1.954],[3086.2,15.15]]]
["bitfinex","ETHUSD",1720532197777,[[3078.8,0.0327],[3078.3,3.0],[3078.2,7.08658037],[3078.1,7.37],[3078.0,3.24885]],[[3080.3,2.4959],[3080.4,3.0],[3080.5,1.09959],[3080.6,3.428],[3080.8,0.24959]]]
["bitfinex","ETHUSD",1720532214433,[[3079.0,3.31273523],[3078.9,0.55],[3078.8,3.28062],[3078.7,3.773],[3078.6,3.428]],[[3080.4,3.0],[3080.5,2.5776225],[3080.8,7.41],[3081.0,12.15],[3081.5,3.24]]]
["bitfinex","ETHUSD",1720532243857,[[3081.2,3.759],[3080.8,0.06490187],[3080.7,3.428],[3080.4,7.37],[3080.0,1.5]],[[3082.5,1.4998],[3082.8,3.0],[3082.9,0.52568],[3083.2,0.53954],[3083.6,7.41]]]
["bitfinex","ETHUSD",1720532317175,[[3079.2,2.819],[3079.0,5.3821],[3078.8,10.65065],[3078.3,3.9272385],[3078.2,3.27921913]],[[3080.6,5.4801],[3080.7,1.49710478],[3081.1,3.424],[3081.2,3.0],[3081.4,9.362]]]
["bitfinex","ETHUSD",1720532334782,[[3079.2,2.819],[3078.8,2.3751],[3078.6,3.24814],[3078.5,3.24827],[3078.0,3.92976795]],[[3080.5,1.35639506],[3080.6,9.8805],[3080.7,0.748662],[3081.0,0.33975906],[3081.1,3.424]]]
["bitfinex","ETHUSD",1720532410641,[[3078.8,0.0327],[3077.8,2.3348],[3077.4,2.823],[3076.8,16.87019],[3076.4,3.25047]],[[3078.9,5.00802742],[3079.0,1.196126],[3079.1,3.424],[3079.3,2.43795765],[3079.5,2.82292361]]]
["bitfinex","ETHUSD",1720532447902,[[3071.6,0.22663],[3071.5,2.2663],[3071.3,3.25594],[3071.2,3.25596],[3070.9,10.37]],[[3073.0,0.16838142],[3073.1,1.68381416],[3073.3,6.424],[3073.5,1.952],[3073.6,3.778]]]
["bitfinex","ETHUSD",1720532452099,[[3071.4,0.0651148],[3071.3,0.23617],[3071.2,2.3617],[3071.1,3.25607],[3070.8,3.0]],[[3073.0,0.55],[3073.1,0.66481419],[3073.9,0.91006],[3075.4,21.13753883],[3078.4,3.92080069]]]
["bitfinex","ETHUSD",1720532511170,[[3067.6,0.25159959],[3067.4,2.4508],[3067.3,3.3743319],[3067.2,3.778],[3067.1,3.26036]],[[3069.0,3.36385797],[3069.1,0.33857969],[3069.2,0.3],[3069.7,6.778],[3069.8,2.2799]]]
["bitfinex","ETHUSD",1720532530240,[[3069.9,0.570636],[3069.8,2.4488],[3069.7,6.51513],[3069.5,3.0],[3069.3,4.02160539]],[[3070.3,0.63616558],[3071.1,3.0],[3071.2,7.41],[3071.6,12.15],[3071.8,5.7518]]]
["bitfinex","ETHUSD",1720532592171,[[3065.8,0.44],[3065.6,0.44],[3064.9,2.3382],[3064.6,3.32821863],[3064.4,3.26323]],[[3065.9,8.1303928],[3066.5,7.41],[3066.8,0.49081419],[3067.0,15.928],[3067.7,2.26084162]]]
["bitfinex","ETHUSD",1720532618155,[[3064.9,0.26432238],[3064.8,2.397],[3064.4,0.06523768],[3064.3,3.50470419],[3064.2,0.1142419]],[[3065.6,0.33905416],[3066.4,4.34306382],[3066.5,9.42424114],[3066.8,2.02528937]]]
["bitfinex","ETHUSD",1720532634189,[[3064.4,0.56292119],[3064.3,2.1117448],[3064.2,0.1142419],[3064.0,6.11265]],[[3065.2,2.48582602],[3066.1,10.74854516]]]
["bitfinex","ETHUSD",1720532701186,[[3067.5,3.25991],[3067.4,2.849],[3067.3,0.06518913],[3067.2,5.2618],[3067.0,0.40629924]],[[3068.8,1.12943877],[3068.9,3.0],[3069.0,2.3977],[3069.1,1.041],[3069.3,7.74839684]]]
["bitfinex","ETHUSD",1720532725533,[[3067.8,2.4398],[3067.3,10.63014],[3067.1,3.791],[3066.9,12.25],[3066.7,3.2608]],[[3069.6,5.7519],[3069.7,1.962],[3069.9,0.3265],[3070.0,4.6788472],[3070.1,3.791]]]
["bitfinex","ETHUSD",1720532779335,[[3069.0,2.4532],[3068.9,0.31321363],[3068.8,3.2585],[3068.7,3.25869],[3068.6,3.79]],[[3070.5,6.41],[3070.7,0.93474684],[3071.1,2.42],[3071.5,3.79],[3071.6,0.16596854]]]
["bitfinex","ETHUSD",1720532804827,[[3068.7,2.51537],[3068.2,3.79],[3068.1,3.32446184],[3068.0,9.69534],[3067.7,7.37]],[[3069.4,1.12882079],[3069.6,4.0],[3070.2,6.41],[3071.1,0.33996103],[3072.4,1.60157531]]]
["bitfinex","ETHUSD",1720532836991,[[3067.6,0.22729],[3067.5,2.2729],[3067.4,3.79],[3067.2,3.32540718],[3067.0,6.26047]],[[3068.9,3.641],[3069.0,6.41],[3069.2,0.34117045],[3069.3,0.33981173],[3074.5,10.0]]]
["bitfinex","ETHUSD",1720532885673,[[3069.3,0.909915],[3069.1,2.841],[3069.0,2.2675],[3068.9,0.29061628],[3068.6,3.25873]],[[3070.2,1.12879786],[3070.5,1.350721],[3070.6,1.68840126],[3070.8,0.34001932],[3070.9,5.80620155]]]
["bitfinex","ETHUSD",1720532911036,[[3069.3,3.38641],[3069.2,5.70226],[3069.1,3.0],[3069.0,3.60256875],[3068.6,6.69778]],[[3070.0,1.12872888],[3070.1,1.352009],[3070.3,1.69383114],[3070.4,6.41],[3070.6,2.03259737]]]
["bitfinex","ETHUSD",1720532962263,[[3065.7,0.891779],[3065.5,5.65581],[3065.3,7.05529],[3065.1,0.16584114],[3064.6,3.263]],[[3067.1,0.24857301],[3067.2,1.13000361],[3067.4,1.3557265],[3067.5,1.69128733],[3067.6,3.0]]]
["bitfinex","ETHUSD",1720532987883,[[3065.3,3.26231],[3065.2,3.26241],[3064.9,2.4654],[3064.8,3.793],[3064.7,3.42534281]],[[3066.7,2.2719],[3066.8,0.403302],[3067.2,13.19004421],[3067.6,1.961],[3067.9,3.793]]]
["bitfinex","ETHUSD",1720533003121,[[3066.3,0.61521425],[3066.2,2.4443],[3066.0,0.326166],[3065.9,6.26164]],[[3066.8,0.403302],[3067.8,6.41],[3067.9,3.78956513],[3068.1,1.69626642]]]
["bitfinex","ETHUSD",1720533065873,[[3065.6,0.583889],[3065.5,0.23425],[3065.4,8.86679],[3065.3,2.845],[3065.1,3.0]],[[3066.6,1.13009885],[3066.7,1.35881262],[3066.8,1.106448],[3066.9,1.69856511],[3067.2,2.03827814]]]
["bitfinex","ETHUSD",1720533090993,[[3064.3,0.1131877],[3063.6,0.10062634],[3062.5,0.06529438],[3062.4,5.6181],[3062.3,0.1639031]],[[3064.4,10.97780432],[3064.7,2.31458936],[3064.8,2.845],[3065.0,6.18783687],[3065.1,0.16103253]]]
["bitfinex","ETHUSD",1720533140035,[[3062.6,0.55],[3062.5,3.81],[3062.3,2.47148703],[3062.1,3.439],[3061.4,2.18246441]],[[3063.5,0.516741],[3064.1,6.41],[3064.2,1.35374266],[3064.4,1.69409252],[3064.5,2.3093]]]
["bitfinex","ETHUSD",1720533164256,[[3063.5,0.68389172],[3063.4,3.57453718],[3063.1,6.52922],[3063.0,3.81],[3062.8,3.22445239]],[[3064.4,1.13092357],[3064.5,0.256185],[3065.2,3.0],[3065.3,2.4969],[3065.5,4.11240291]]]
["bitfinex","ETHUSD",1720533189161,[[3061.1,2.4327],[3061.0,3.0],[3060.9,3.26692],[3060.7,7.07717],[3060.3,10.63762]],[[3062.6,1.77691149],[3062.9,3.0],[3063.6,3.81],[3063.7,3.2482431],[3066.7,6.15530937]]]
["bitfinex","ETHUSD",1720533214684,[[3058.1,3.3839118],[3058.0,0.003562],[3057.9,0.06538031],[3057.8,3.444],[3057.7,0.16800824]],[[3060.1,2.298],[3060.2,4.1328673],[3060.3,0.327],[3060.4,7.804],[3060.5,0.51323326]]]
["bitfinex","ETHUSD",1720533269940,[[3064.5,3.0],[3064.4,8.070316],[3064.1,3.26353],[3063.9,6.70778],[3063.8,4.21607615]],[[3065.9,2.2843],[3066.2,3.0],[3066.3,0.34131672],[3066.6,9.854],[3066.8,3.071448]]]
["bitfinex","ETHUSD",1720533321682,[[3066.6,0.55],[3066.5,0.47988612],[3066.3,4.18365769],[3066.1,3.50920326],[3065.9,3.26163]],[[3066.8,0.14671501],[3067.4,0.1139918],[3067.5,3.0],[3067.6,2.3241],[3067.7,1.35159149]]]
["bitfinex","ETHUSD",1720533347798,[[3067.7,3.25971],[3067.5,3.25991],[3067.3,13.61002069],[3067.1,0.64601891],[3066.9,2.4514]],[[3068.8,2.4031],[3068.9,1.35608479],[3069.1,8.1047212],[3069.4,2.03366544],[3069.7,2.69960968]]]
["bitfinex","ETHUSD",1720533371559,[[3068.5,0.06515392],[3068.4,6.70302],[3068.2,3.585107],[3067.5,3.25991]],[[3069.6,0.67425448],[3069.7,3.3610568],[3069.8,2.845],[3070.0,2.2908],[3070.5,0.1139918]]]
["bitfinex","ETHUSD",1720533418639,[[3072.6,0.61507161],[3072.5,3.25465],[3072.4,0.38699015],[3072.3,3.80482],[3072.1,3.444]],[[3073.7,2.2796],[3073.9,3.784],[3075.8,3.59538162]]]
["bitfinex","ETHUSD",1720533443153,[[3072.9,0.17677557],[3072.6,5.52368],[3072.5,6.25458],[3072.4,3.444],[3072.1,15.50507]],[[3073.7,1.12747905],[3073.9,1.35898866],[3074.0,1.69873583],[3074.2,2.4475],[3074.3,2.038483]]]
["bitfinex","ETHUSD",1720533494184,[[3073.0,0.61506723],[3072.9,5.56864],[3072.8,3.25427],[3072.6,7.37],[3072.0,3.25516]],[[3073.9,1.1274657],[3074.2,1.35885878],[3074.3,3.95098144],[3074.6,5.03913773],[3074.9,6.16299401]]]
["bitfinex","ETHUSD",1720533516636,[[3074.3,0.33179063],[3074.1,3.25296],[3074.0,3.55],[3073.9,9.6412],[3073.8,3.25323]],[[3074.9,1.36032958],[3075.1,1.70327514],[3075.4,2.04393017],[3075.5,2.3406],[3076.2,3.33297895]]]
["bitfinex","ETHUSD",1720533543438,[[3071.9,2.3477],[3071.8,7.37],[3071.6,3.25553],[3071.4,15.50577],[3070.5,19.8]],[[3072.8,1.12769145],[3073.0,3.84708345],[3073.1,2.82729127],[3073.3,3.205004],[3073.4,2.03955097]]]
["bitfinex","ETHUSD",1720533603566,[[3075.8,4.24013942],[3075.7,3.25127],[3075.6,3.0],[3075.4,2.835],[3075.3,5.875]],[[3077.4,4.12741059],[3077.5,3.0],[3077.7,2.835],[3078.5,1.5],[3078.8,3.0]]]
["bitfinex","ETHUSD",1720533629897,[[3076.4,0.560752],[3076.2,3.2507],[3075.7,6.48613151],[3075.6,2.6204],[3075.0,1.5]],[[3078.6,6.433],[3078.8,3.63025],[3079.0,6.3265],[3079.2,5.45],[3079.3,1.8097]]]
["bitfinex","ETHUSD",1720533680399,[[3076.7,0.06499571],[3076.4,3.25052],[3076.2,3.25066],[3075.9,3.3256],[3075.7,3.2512]],[[3078.4,3.52908571],[3078.7,3.433],[3079.1,1.5],[3079.2,3.95],[3079.5,3.457]]]
["bitfinex","ETHUSD",1720533708610,[[3076.9,3.79999],[3076.8,3.0],[3076.6,0.06498235],[3076.5,6.68341],[3076.3,2.4923]],[[3077.0,0.5],[3077.7,2.4646],[3079.1,0.34033613],[3079.7,3.95],[3079.8,1.5]]]
["bitfinex","ETHUSD",1720533734743,[[3078.8,2.3685],[3078.5,3.959],[3078.2,3.0],[3078.1,3.24871],[3077.5,3.24932]],[[3080.2,0.5],[3081.2,2.3764],[3082.1,6.433],[3082.2,0.33966919],[3082.4,3.79702958]]]
["bitfinex","ETHUSD",1720533788772,[[3076.4,6.25054],[3076.2,3.25069],[3075.9,3.25105],[3075.1,0.45296025],[3071.4,10.0]],[[3076.5,0.5],[3077.0,2.484],[3078.3,3.425],[3078.4,3.0],[3078.7,1.5]]]
["bitfinex","ETHUSD",1720533814523,[[3072.0,3.0],[3071.8,3.625545],[3071.7,3.25543],[3071.3,3.25591],[3070.9,6.1834]],[[3073.2,0.23076],[3073.3,2.3076],[3073.7,6.425],[3074.3,1.5],[3076.9,3.87860762]]]
["bitfinex","ETHUSD",1720533840385,[[3067.5,3.0],[3067.4,0.1139918],[3067.1,3.771],[3066.7,3.425],[3066.6,0.16232517]],[[3067.7,0.5],[3068.4,2.4629],[3069.6,3.0],[3070.0,3.0],[3070.4,3.16492658]]]
["bitfinex","ETHUSD",1720533889177,[[3068.9,13.75953321],[3068.8,3.25855],[3068.3,6.6841],[3068.2,3.995],[3067.9,1.5]],[[3069.0,0.5],[3070.8,2.3703],[3072.1,1.5],[3072.2,1.5],[3073.6,1.62959815]]]
["bitfinex","ETHUSD",1720533914027,[[3064.4,3.26325],[3063.8,3.2639],[3063.7,11.365],[3063.6,12.25],[3063.4,2.2967]],[[3065.2,0.5],[3065.8,0.2425],[3065.9,2.425],[3066.6,1.5],[3067.2,10.41]]]
["bitfinex","ETHUSD",1720533941059,[[3064.7,3.26295],[3064.6,3.26306],[3064.5,3.0],[3064.0,10.6336],[3063.8,3.26388]],[[3065.8,0.387674],[3066.0,3.0],[3066.1,2.3424],[3066.7,0.55],[3066.8,0.662544]]]
["bitfinex","ETHUSD",1720533995619,[[3065.8,3.2617],[3065.7,3.0],[3065.4,4.325386]],[[3067.0,2.3631],[3067.2,0.34157324],[3067.9,3.425],[3068.0,7.41],[3068.5,13.65]]]
["bitfinex","ETHUSD",1720534020453,[[3065.7,0.652385],[3065.5,6.52407],[3065.2,0.06522688],[3065.1,3.2625],[3064.9,2.2875]],[[3066.9,0.41299439],[3067.0,1.12994386],[3067.1,3.0],[3067.2,2.4801],[3067.6,3.76636781]]]
["bitfinex","ETHUSD",1720534066645,[[3066.1,3.26144],[3065.7,3.95798899],[3065.6,0.39252011],[3065.5,10.63206],[3065.4,5.7365]],[[3067.9,4.12946117],[3068.1,5.9056],[3068.2,4.38256],[3068.7,1.5],[3068.8,0.33926587]]]
["bitfinex","ETHUSD",1720534098987,[[3068.4,3.25894],[3068.3,3.0],[3068.2,5.62409],[3067.8,3.32479998],[3067.7,3.792]],[[3069.6,0.0055892],[3070.0,2.2652],[3070.2,6.441],[3070.4,11.202],[3070.6,1.5]]]
["bitfinex","ETHUSD",1720534126119,[[3066.5,3.26104],[3066.4,2.4384],[3066.2,7.0533],[3066.0,3.26152],[3065.9,7.37]],[[3068.2,2.03832262],[3068.3,5.7795],[3068.4,1.35576517],[3068.5,2.64225853],[3068.7,3.55]]]
["bitfinex","ETHUSD",1720534174994,[[3065.2,3.0],[3064.9,0.63691432],[3064.8,3.3039],[3064.7,3.26289],[3064.6,3.792]],[[3066.2,1.13031866],[3066.5,0.385752],[3066.6,2.3231],[3067.0,4.79447388],[3067.2,5.48399647]]]
["bitfinex","ETHUSD",1720534198080,[[3067.6,3.0],[3067.5,3.25997],[3067.4,4.212013],[3067.0,12.454351],[3066.9,3.42814345]],[[3068.7,0.24571],[3068.8,2.4571],[3069.2,3.0],[3069.6,0.0055892],[3069.7,3.441]]]
["bitfinex","ETHUSD",1720534248244,[[3068.3,1.2639366],[3068.2,8.75408],[3068.1,3.885286],[3067.9,3.797],[3067.7,3.25974]],[[3068.9,1.12916439],[3069.0,0.34135672],[3069.6,11.76967827],[3069.7,4.00551133],[3070.0,2.0311336]]]
["bitfinex","ETHUSD",1720534272759,[[3075.6,3.61501079],[3075.5,3.25147],[3074.9,10.65508],[3074.8,3.25217],[3074.6,3.0]],[[3075.8,1e-08],[3077.1,2.3806],[3077.5,0.34036314],[3078.2,6.2544],[3078.3,1.5]]]
["bitfinex","ETHUSD",1720534297278,[[3079.4,0.61492448],[3078.9,6.916771],[3078.5,3.962]],[[3081.2,2.2548],[3081.3,0.57183613],[3081.6,7.41],[3082.1,12.15],[3082.6,1.5]]]
["bitfinex","ETHUSD",1720534342740,[[3083.8,3.24274],[3083.7,3.61483357],[3083.6,3.24291],[3083.4,3.0],[3083.3,3.048]],[[3085.4,2.2717],[3086.0,6.84278224],[3086.3,2.02557868],[3086.4,1.5],[3086.6,2.36317513]]]
["bitfinex","ETHUSD",1720534364211,[[3087.5,0.06475225],[3087.4,3.23896],[3087.0,2.3071],[3086.8,5.20252],[3086.7,1.5]],[[3090.0,3.0],[3090.1,2.53455794],[3090.2,0.33891539],[3090.3,3.0],[3090.5,0.3268]]]
["bitfinex","ETHUSD",1720534385977,[[3088.8,3.23748],[3088.7,3.06473362],[3088.6,3.2377],[3088.4,3.0],[3088.1,3.23816]],[[3089.6,0.33923876],[3089.7,2.3071],[3090.5,1.8576]]]
["bitfinex","ETHUSD",1720534418450,[[3091.1,3.23505],[3090.9,10.43219151],[3090.8,5.6888],[3090.7,0.15954743],[3090.6,3.23]],[[3093.6,3.415],[3093.7,2.3607],[3094.0,0.07535794],[3094.4,1.613814],[3094.5,6.962]]]
["bitfinex","ETHUSD",1720534451340,[[3093.9,3.23212],[3093.7,3.23228],[3093.2,3.2328],[3093.1,3.415],[3093.0,7.19503]],[[3094.4,0.113814],[3094.6,2.3237],[3094.7,0.3386606],[3095.3,0.005],[3095.5,1.6866133]]]
["bitfinex","ETHUSD",1720534494743,[[3102.6,3.55],[3101.9,0.55],[3101.4,8.38730954],[3101.2,4.516945],[3101.0,1.5]],[[3103.6,0.424418],[3104.9,2.2784],[3105.0,0.00356],[3105.4,3.0],[3105.6,1.5]]]
["bitfinex","ETHUSD",1720534516126,[[3105.9,9.65901],[3105.7,2.3048],[3105.4,7.14212],[3105.0,1.5],[3104.9,3.22069]],[[3106.4,0.0978921],[3108.3,2.3873],[3109.3,3.922],[3109.6,0.1167021],[3110.3,4.84]]]
["bitfinex","ETHUSD",1720534539301,[[3109.9,19.80194],[3109.3,1.949],[3109.2,3.2162],[3109.1,1.65219582],[3108.4,3.0]],[[3110.0,791.10334264],[3111.8,0.03268885],[3111.9,2.4057],[3112.0,0.005],[3112.4,0.77571]]]
["bitfinex","ETHUSD",1720534585533,[[3109.8,3.21564],[3109.5,3.0],[3109.2,1.5],[3109.1,3.21629],[3108.6,3.21678]],[[3109.9,2.4553],[3110.0,165.03161077],[3110.3,0.77571],[3111.7,0.005],[3111.8,0.03268885]]]
["bitfinex","ETHUSD",1720534607902,[[3104.8,1.5],[3104.5,4.511398],[3104.4,0.33699282],[3104.0,3.22155],[3103.8,1.93294768]],[[3105.8,0.77571],[3107.0,0.08048973],[3107.1,2.4034],[3107.6,1.5],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1720534659823,[[3105.2,3.22039],[3104.7,3.2209],[3104.2,1.84769804],[3104.1,3.0],[3103.5,3.16189901]],[[3106.0,0.61570099],[3107.2,0.08048607],[3107.3,2.3663],[3107.4,3.393],[3107.8,1.5]]]
["bitfinex","ETHUSD",1720534674032,[[3098.6,3.22717],[3097.4,1.293005]],[[3098.8,0.61570099],[3099.1,2.4471],[3100.2,0.08067424],[3100.3,0.55],[3100.6,1.5]]]
["bitfinex","ETHUSD",1720534695165,[[3097.9,6.46288151],[3097.3,4.198],[3097.1,4.72875]],[[3100.2,2.4076],[3101.3,1.5],[3101.5,3.22427],[3102.9,3.22283],[3104.0,6.22172]]]
["bitfinex","ETHUSD",1720534740192,[[3085.5,124.96],[3085.4,3.24097],[3084.7,2.14208229],[3084.4,7.37],[3083.9,15.50601787]],[[3087.3,0.08102448],[3087.4,1.5],[3087.6,1.5],[3088.0,3.23844],[3088.1,0.55]]]
["bitfinex","ETHUSD",1720534779542,[[3081.3,0.55],[3081.2,0.29526032],[3080.8,3.24588],[3080.4,1.5455198],[3080.3,3.24635]],[[3081.8,0.01741549],[3083.5,3.24313],[3083.8,3.24284],[3084.1,4.44717968],[3084.2,0.64443393]]]
["bitfinex","ETHUSD",1720534816813,[[3085.6,3.0],[3085.4,3.24106],[3085.3,2.3725],[3085.2,3.24123],[3084.9,3.24151]],[[3086.4,7.41],[3086.6,3.393],[3086.7,12.15],[3087.1,1.00802511],[3087.5,6.59541186]]]
["bitfinex","ETHUSD",1720534833003,[[3088.1,2.307],[3088.0,3.24164572],[3086.7,1.297606],[3085.3,5.54877974]],[[3090.8,3.23543]]]
["bitfinex","ETHUSD",1720534854651,[[3088.6,3.23768],[3088.3,3.06475376],[3088.0,3.24164572],[3087.9,3.23844],[3087.6,6.33914874]],[[3090.8,3.2354],[3091.1,3.2351],[3091.3,0.3221],[3091.5,3.23472],[3091.9,3.23435]]]
["bitfinex","ETHUSD",1720534897206,[[3086.9,3.23948],[3086.8,3.23958],[3086.6,2.2858],[3086.2,6.30496856],[3086.1,1.5]],[[3088.2,7.41],[3088.3,18.26880556],[3088.5,2.4545],[3088.9,12.15],[3089.2,3.23712]]]
["bitfinex","ETHUSD",1720534917439,[[3086.5,0.6652481],[3086.4,7.28990921],[3086.3,6.47417215],[3086.2,1.3304962],[3086.0,6.40649558]],[[3088.4,3.393],[3088.8,2.8609],[3088.9,6.20776367],[3089.0,3.23734],[3090.5,3.2358]]]
["bitfinex","ETHUSD",1720534973645,[[3085.9,3.0],[3085.8,3.23492151],[3085.6,3.24085],[3085.4,0.06480216],[3085.0,1.5]],[[3087.0,0.342],[3087.3,1.96685031],[3087.4,11.0503528],[3087.5,11.79222367]]]
["bitfinex","ETHUSD",1720534987208,[[3086.0,0.162],[3084.6,4.42530954],[3084.1,7.17538],[3083.4,1.33485718],[3083.3,1.67088567]],[[3086.2,4.38436035],[3086.4,2.2709],[3087.1,6.20776367],[3087.3,1.5],[3087.4,1.5]]]
["bitfinex","ETHUSD",1720535008090,[[3083.0,0.162],[3082.4,0.005],[3081.5,2.4382],[3081.3,0.06487919],[3080.7,0.67135346]],[[3083.1,2.63285],[3083.5,3.24314],[3083.6,9.16901113],[3083.8,0.55606467]]]
["bitfinex","ETHUSD",1720535061974,[[3075.9,3.0],[3075.4,1.66828201],[3075.3,0.50570053],[3075.2,8.35830954],[3074.9,5.6786]],[[3078.0,3.24888],[3078.8,3.24809],[3078.9,1.5],[3079.1,1.5],[3079.4,0.05575353]]]
["bitfinex","ETHUSD",1720535077350,[[3075.5,1.5],[3075.2,0.17152507]],[[3079.2,6.20776367],[3079.5,1.5]]]
["bitfinex","ETHUSD",1720535112838,[[3070.9,3.933],[3070.7,3.25658],[3070.5,3.06510305],[3070.4,3.25689],[3070.2,2.3598]],[[3073.1,3.25405],[3073.2,0.08137882],[3073.5,2.2962],[3073.6,3.25361],[3073.9,3.25324]]]
["bitfinex","ETHUSD",1720535148201,[[3076.0,0.6271946],[3075.9,3.865746],[3075.8,2.47121035],[3075.7,3.25122],[3075.6,3.25131]],[[3077.5,3.25126292],[3077.6,3.87011637],[3077.7,9.45694367],[3078.1,12.41781113],[3080.5,1.64379798]]]
["bitfinex","ETHUSD",1720535171300,[[3075.3,0.06501594],[3075.1,3.2519],[3075.0,3.933],[3074.9,3.0],[3074.8,2.3314]],[[3078.1,3.24883],[3078.3,1.5],[3078.6,3.24826],[3078.9,3.24792],[3079.0,3.933]]]
["bitfinex","ETHUSD",1720535232491,[[3074.9,2.3668],[3074.7,3.23492151],[3074.2,0.06503302],[3074.1,3.25291],[3073.9,3.25316]],[[3075.9,0.08129127],[3076.0,6.50211],[3076.4,3.42],[3076.5,3.25049],[3076.8,3.25016]]]
["bitfinex","ETHUSD",1720535248954,[[3071.9,0.01],[3071.6,0.06509994],[3071.5,2.3152],[3071.4,6.25578],[3071.3,3.2559]],[[3073.2,4.246721],[3073.3,3.42],[3073.4,3.25376],[3073.8,3.25334],[3074.1,3.0]]]
["bitfinex","ETHUSD",1720535311922,[[3078.6,3.24817],[3078.4,7.49026774],[3078.3,5.6051],[3078.1,6.48364151]],[[3079.5,19.47],[3079.9,12.15],[3080.0,7.41],[3080.7,3.24607],[3081.0,2.4381]]]
["bitfinex","ETHUSD",1720535327971,[[3082.3,3.55],[3082.2,2.3876],[3082.1,6.47939151],[2824.2,0.04058325],[2823.0,5.13189299]],[[3083.5,19.47],[3084.0,7.41],[3084.1,3.2425],[3084.2,3.24233],[3084.3,3.431]]]
["bitfinex","ETHUSD",1720535352939,[[3083.8,3.567034],[3083.7,3.0],[3083.6,6.47779151],[3083.1,3.24348],[3082.9,1.5]],[[3085.5,3.32200687],[3085.6,3.431],[3085.8,3.24074],[3085.9,0.324045],[3086.0,2.3583]]]
["bitfinex","ETHUSD",1720535410168,[[3080.7,3.0],[3080.6,3.23492151],[3080.3,3.24637],[3080.2,4.42530954],[3079.8,2.2971]],[[3082.0,3.431],[3082.1,3.24455],[3082.2,0.59800146],[3082.3,3.24436],[3082.4,2.65452]]]
["bitfinex","ETHUSD",1720535425177,[[3080.8,3.0],[3080.7,3.24598],[3080.6,0.68046137],[3080.5,3.56969215],[3080.4,3.23492151]],[[3082.4,3.24425],[3082.5,3.20323831],[3082.6,3.24401],[3082.7,0.23267],[3082.8,2.3267]]]
["bitfinex","ETHUSD",1720535483482,[[3076.2,1.302255],[3076.0,7.66023105],[3075.7,2.4451],[3075.4,3.25151],[3075.3,3.3638393]],[[3077.2,3.24971],[3077.3,0.08125784],[3077.5,3.24949],[3077.9,3.24902],[3078.1,3.431]]]
["bitfinex","ETHUSD",1720535508326,[[3077.5,3.24358],[3077.4,2.4358],[3077.2,4.42530954],[3076.7,7.16792151],[3076.3,1.5]],[[3079.1,3.24774],[3079.2,0.324749],[3079.6,3.0],[3080.2,5.20163],[3080.7,4.74602]]]
["bitfinex","ETHUSD",1720535526345,[[3077.1,3.24977],[3077.0,3.86271215],[3076.9,3.23492151],[3076.8,5.3922],[3076.7,8.98333354]],[[3079.3,0.324746],[3080.1,2.3189],[3080.3,3.2465],[3080.5,1.5],[3080.6,1.5]]]
["bitfinex","ETHUSD",1720535577639,[[3078.5,3.0],[3078.4,3.24843],[3078.2,3.24858],[3078.0,2.2689],[3077.8,3.24904]],[[3078.6,7.00142328],[3079.2,12.15],[3079.6,18.09014829],[3080.1,3.24675],[3080.3,5.66516]]]
["bitfinex","ETHUSD",1720535593158,[[3075.6,3.0],[3075.5,4.42530954],[3075.3,3.58842347],[3075.1,3.5580715],[3075.0,2.3426]],[[3076.2,0.162],[3077.1,3.429],[3077.8,2.4844]]]
["bitfinex","ETHUSD",1720535618260,[[3078.4,3.71736056],[3078.3,3.24846],[3078.2,3.24863],[3078.1,3.0],[3077.9,3.23492151]],[[3079.4,2.2767],[3080.1,3.24668],[3080.2,3.24656],[3080.7,3.24606],[3081.3,3.24547]]]
["bitfinex","ETHUSD",1720535678464,[[3080.1,3.23492151],[3079.8,0.06492471],[3079.7,6.24698],[3079.6,3.24716],[3079.5,4.42530954]],[[3080.4,7.06918761],[3080.8,12.15],[3081.0,3.61606002],[3081.7,8.72615],[3082.3,3.24435]]]
["bitfinex","ETHUSD",1720535694596,[[3085.3,0.06480861],[3085.0,3.0],[3084.9,3.24155],[3084.5,3.297424],[3084.4,3.79201]],[[3086.7,3.23971],[3086.8,2.3947],[3086.9,3.23956],[3087.2,3.61606002],[3087.4,3.23905]]]
["bitfinex","ETHUSD",1720535752759,[[3083.1,2.2766],[3083.0,3.0],[3082.9,3.92954105],[3082.7,6.47877151],[3082.5,3.752]],[[3084.3,7.06918761],[3084.6,3.24191],[3084.7,3.24182],[3084.8,12.15],[3085.2,9.85738002]]]
["bitfinex","ETHUSD",1720535777195,[[3082.2,6.90122222],[3082.1,3.24453],[3082.0,0.32349215],[3081.9,3.23492151],[3081.7,6.0445]],[[3083.9,3.60213561],[3084.0,7.295782],[3084.3,3.24227],[3084.6,3.24195],[3111.1,0.27]]]
["bitfinex","ETHUSD",1720535794133,[[3082.1,3.0],[3082.0,3.23492151],[3081.9,3.24474],[3081.7,5.54349],[3081.6,8.17730954]],[[3083.2,0.67117473],[3083.3,6.7117473],[3083.6,15.39299],[3083.8,6.24281],[3084.0,7.25521605]]]
["bitfinex","ETHUSD",1720535856554,[[3086.6,3.23981],[3086.1,9.05726451],[3086.0,6.99238],[3085.8,0.63056101],[3085.6,3.24079]],[[3086.7,4.53185123],[3087.2,12.15],[3087.5,0.1121393],[3087.7,3.61606002],[3088.3,3.2381]]]
["bitfinex","ETHUSD",1720535872867,[[3085.0,3.23492151],[3084.5,1.69203967],[3084.4,6.84550835],[3084.3,0.99901253],[3084.2,6.48454]],[[3086.0,3.89377856],[3086.1,0.05213561],[3086.2,7.77214123],[3086.4,1.66818512],[3086.5,2.2681]]]
["bitfinex","ETHUSD",1720535932530,[[3081.9,0.63097274],[3081.8,3.30972742],[3081.6,3.24499],[3081.5,3.0],[3081.3,4.07802984]],[[3082.3,3.61606002],[3082.4,3.32707455],[3082.7,0.162],[3082.8,12.15],[3083.0,2.2701]]]
["bitfinex","ETHUSD",1720535957357,[[3079.9,0.0649352],[3079.8,3.23492151],[3079.4,4.42530954],[3079.1,6.0981],[3078.4,2.16917138]],[[3081.1,2.3639],[3081.6,3.0],[3081.9,1.01498145],[3082.0,5.1003086],[3082.2,2.55865832]]]
["bitfinex","ETHUSD",1720535972405,[[3080.3,0.30002145],[3080.2,2.351],[3080.1,6.49317],[3080.0,3.0],[3076.0,10.0]],[[3081.7,0.05213561],[3081.8,0.57013556],[3081.9,6.66278],[3082.0,2.4044],[3082.1,3.24462]]]
["bitfinex","ETHUSD",1720536031962,[[3078.0,2.2907],[3077.8,3.0],[3077.7,9.56658951],[3077.6,3.24927],[3076.7,3.25017]],[[3078.9,6.73175978],[3079.3,12.15],[3079.4,3.24739],[3079.7,3.24712],[3080.8,3.41066933]]]
["bitfinex","ETHUSD",1720536046971,[[3076.9,3.0],[3076.8,4.42530954],[3076.7,2.3759],[3076.5,3.25044],[3076.3,3.25059]],[[3077.6,0.08123982],[3077.7,6.73175978],[3078.0,19.47],[3078.2,15.39866],[3078.4,3.24846]]]
["bitfinex","ETHUSD",1720536108456,[[3081.7,6.24494],[3081.6,1.23785961],[3081.5,6.24516],[3081.3,2.36142601],[3081.1,9.24945944]],[[3082.3,19.47],[3082.4,5.52766995],[3082.7,12.15],[3084.1,1.16908284],[3084.3,1.34310266]]]
["bitfinex","ETHUSD",1720536137055,[[3084.8,4.42530954],[3084.7,3.2418],[3084.5,3.24196],[3084.4,2.4025],[3084.0,4.62764195]],[[3085.6,0.08103012],[3085.7,5.52766995],[3085.8,12.15],[3085.9,19.47],[3086.5,2.2669]]]
["bitfinex","ETHUSD",1720536154579,[[3084.4,4.185254],[3084.3,2.368],[3084.2,3.24227],[3084.0,0.16251882],[3083.4,0.66795901]],[[3085.0,3.64704772],[3085.5,12.15],[3085.8,19.47],[3085.9,2.2948],[3086.6,3.418]]]
["bitfinex","ETHUSD",1720536218977,[[3081.8,0.560414],[3081.4,3.24522],[3081.3,5.27929451],[3081.1,8.18430954],[3080.9,5.6121919]],[[3083.0,2.4652],[3083.1,3.19829567],[3083.4,4.87838479],[3083.5,12.7],[3083.6,3.0]]]
["bitfinex","ETHUSD",1720536244077,[[3083.7,6.24283],[3083.6,3.24295],[3083.2,5.61145],[3083.1,3.759],[3082.9,3.58717791]],[[3084.1,3.19829567],[3084.4,12.15],[3084.6,19.47],[3084.8,2.4703],[3085.2,1.01798644]]]
["bitfinex","ETHUSD",1720536295854,[[3080.8,3.0],[3080.5,2.4931],[3080.3,4.42530954],[3080.2,13.16469357],[3080.1,0.16085332]],[[3081.8,3.19829567],[3082.5,13.55176811],[3082.6,3.0]]]
["bitfinex","ETHUSD",1720536313747,[[3081.7,3.0],[3081.6,4.42530954],[3081.4,3.24527],[3081.2,5.68489],[3080.8,0.16709951]],[[3082.7,0.0811194],[3082.8,0.55],[3082.9,3.19829567],[3083.1,3.419],[3083.2,0.89884957]]]
["bitfinex","ETHUSD",1720536334629,[[3080.1,3.0],[3080.0,4.42530954],[3079.8,3.758],[3079.6,3.41001059],[3079.4,8.63183357]],[[3081.2,0.0811577],[3081.3,6.61729567],[3081.7,14.5419],[3081.9,3.0],[3082.1,1.79026]]]
["bitfinex","ETHUSD",1720536397428,[[3076.4,4.11027954],[3076.3,3.25065],[3076.2,3.758],[3076.1,3.25078],[3075.9,2.3478]],[[3077.7,4.73423204],[3077.8,1.20693219],[3077.9,3.0461],[3078.0,0.51757405],[3078.1,12.15]]]
["bitfinex","ETHUSD",1720536423926,[[3075.7,6.2512],[3075.6,7.00939],[3075.3,2.74003932],[3074.8,7.36246954],[3074.7,0.67771916]],[[3077.2,0.08127585],[3077.3,3.76891627],[3077.5,2.292],[3077.6,3.0],[3077.9,1.5]]]
["bitfinex","ETHUSD",1720536472772,[[3075.4,0.24422393],[3075.3,3.1121393],[3075.2,2.3301],[3074.9,7.01007],[3074.7,2.91373357]],[[3076.8,0.08128423],[3076.9,0.25473822],[3077.1,2.4661],[3077.2,1.01869858],[3077.3,1.35826477]]]
["bitfinex","ETHUSD",1720536495422,[[3073.7,3.0],[3073.5,2.3646],[3073.4,4.11027954],[3073.3,3.25382],[3073.1,0.67991915]],[[3074.8,7.41],[3075.3,17.9072],[3075.8,22.47],[3076.0,1.01822793]]]
["bitfinex","ETHUSD",1720536510066,[[3072.3,3.1121393],[3072.2,4.11027954],[3072.1,2.91373357],[3072.0,7.01315],[3071.8,3.25539]],[[3073.6,0.55],[3073.7,2.51905438],[3073.8,0.25693298],[3073.9,3.431],[3074.0,1.83020096]]]
["bitfinex","ETHUSD",1720536564183,[[3067.2,7.24224],[3066.9,2.3091],[3066.8,7.11027954],[3066.6,3.26089]],[[3069.2,0.08149007],[3069.6,2.4585],[3070.2,2.01446257]]]
["bitfinex","ETHUSD",1720536589302,[[3069.0,2.91373357],[3068.6,2.3904],[3068.5,3.982],[3068.3,0.16592368],[3068.1,4.9]],[[3070.6,6.3722],[3070.7,0.08143728],[3070.8,7.66784326],[3070.9,23.02],[3071.0,1.947]]]
["bitfinex","ETHUSD",1720536632394,[[3061.6,3.26618],[3061.1,0.3257],[3061.0,3.26686],[3060.9,6.3861],[3060.7,1.308982]],[[3063.6,3.431],[3063.7,2.3224],[3063.9,3.67057778],[3064.2,4.16636042],[3064.3,3.741]]]
["bitfinex","ETHUSD",1720536655171,[[3062.5,3.2653],[3062.4,0.42152416],[3062.3,3.26551],[3062.2,0.45694958],[3062.1,3.0]],[[3063.1,0.01440324],[3063.7,7.41],[3063.9,2.3143],[3064.0,1.02267667],[3064.1,1.36356889]]]
["bitfinex","ETHUSD",1720536669324,[[3062.6,1.70416589],[3062.5,7.11471463]],[[3064.6,2.15496519],[3064.7,2.10601991],[3065.1,2.3478]]]
["bitfinex","ETHUSD",1720536723399,[[3066.2,0.04905954],[3066.1,3.26137],[3065.9,2.2718],[3065.6,3.0],[3065.5,3.26209]],[[3067.6,1.51599198],[3067.7,2.4194],[3067.8,3.51252645],[3067.9,1.02205568],[3068.1,1.36274091]]]
["bitfinex","ETHUSD",1720536745652,[[3067.3,0.30489866],[3067.0,9.46117954],[3066.9,3.985],[3066.0,6.52149],[3065.9,0.84742166]],[[3068.2,7.41],[3068.5,19.47],[3068.6,12.15]]]
["bitfinex","ETHUSD",1720536795834,[[3065.8,3.0],[3065.7,3.26185],[3065.5,3.588311],[3065.4,3.0],[3065.1,7.25348]],[[3066.1,7.41],[3066.4,12.15],[3066.9,2.335],[3067.1,19.47],[3068.7,1.01100901]]]
["bitfinex","ETHUSD",1720536821633,[[3068.1,0.03486559],[3067.1,6.2604],[3067.0,4.11027954],[3066.9,3.26052],[3066.8,5.13234057]],[[3068.5,0.0814884],[3068.6,0.55],[3068.7,2.4428],[3068.9,10.098],[3069.1,6.438]]]
["bitfinex","ETHUSD",1720536848534,[[3066.1,3.0],[3065.7,0.575399],[3065.2,1.307081],[3065.1,0.68191712],[3065.0,6.01906057]],[[3066.8,7.41],[3067.1,12.15],[3067.3,2.3282],[3067.6,19.47],[3067.9,4.46069519]]]
["bitfinex","ETHUSD",1720536904886,[[3068.5,3.788],[3068.4,3.25895],[3067.9,3.25954],[3067.5,4.27843348],[3067.3,5.1753243]],[[3069.3,8.151],[3069.6,12.15],[3070.2,21.8921],[3070.4,1.01968461],[3070.6,1.35957949]]]
["bitfinex","ETHUSD",1720536929655,[[3064.5,3.0],[3064.2,3.26345],[3064.1,3.26351],[3063.9,0.16277626],[3063.7,5.5237]],[[3065.7,10.098],[3065.9,19.47],[3066.0,0.30022],[3066.1,14.5957],[3066.7,3.0]]]
["bitfinex","ETHUSD",1720536958662,[[3065.6,3.26197],[3065.5,2.2831],[3065.3,6.06954152],[3065.1,3.26251],[3064.8,0.67810259]],[[3067.2,7.41],[3067.3,0.63152027],[3067.4,2.3171],[3067.9,6.885]]]
["bitfinex","ETHUSD",1720537008989,[[3066.0,3.26157],[3065.6,0.3262],[3065.4,3.985],[3065.3,5.87962173],[3064.7,3.26294]],[[3066.9,7.41],[3067.5,2.3437],[3067.6,12.15],[3067.7,3.0],[3068.3,1.00812199]]]
["bitfinex","ETHUSD",1720537037574,[[3064.4,3.26322],[3064.3,3.794],[3064.1,5.74414],[3063.9,3.0],[3063.8,3.26388]],[[3065.0,7.41],[3065.3,19.47],[3065.4,2.266],[3066.4,1.00717055],[3066.6,1.34289407]]]
["bitfinex","ETHUSD",1720537088864,[[3065.8,3.0],[3065.7,3.794],[3065.6,3.26199],[3065.5,3.2621],[3065.2,2.449]],[[3066.2,7.41],[3066.3,19.47],[3066.6,12.15],[3067.0,2.2742]]]
["bitfinex","ETHUSD",1720537130463,[[3063.8,0.05],[3063.2,3.26453],[3063.1,3.8],[3063.0,5.62747],[3062.7,3.0]],[[3064.3,1.44856089],[3064.5,26.88],[3064.7,3.0],[3064.9,12.15],[3065.1,0.05692181]]]
["bitfinex","ETHUSD",1720537146086,[[3063.8,0.05],[3063.7,3.0],[3063.6,9.54703],[3063.2,2.43896441],[3063.0,3.26474]],[[3064.5,7.41],[3064.8,19.47],[3065.4,3.0],[3065.5,2.4333],[3065.8,3.444]]]
["bitfinex","ETHUSD",1720537190615,[[3053.8,2.4707],[3053.4,6.27501],[3053.2,3.27523],[3052.6,4.006],[3052.5,3.27]],[[3054.5,48.554512],[3055.8,0.30818472],[3057.7,5.2431],[3058.1,1.69814554],[3058.4,3.2697]]]
["bitfinex","ETHUSD",1720537210934,[[3054.6,3.27373],[3054.5,3.327394],[3054.4,3.27394],[3053.9,3.27449],[3053.7,5.55761]],[[3057.2,1.962],[3057.3,0.6032682],[3057.5,3.444],[3057.6,4.006],[3057.7,0.4006]]]
["bitfinex","ETHUSD",1720537254685,[[3047.6,2.5560974],[3047.2,3.28162],[3047.1,3.28178],[3046.6,3.28229],[3046.3,0.05133637]],[[3049.2,0.08202055],[3049.3,3.994],[3050.1,3.3271],[3050.5,0.07553192],[3051.3,0.1348829]]]
["bitfinex","ETHUSD",1720537275490,[[3047.6,0.11206969],[3046.8,2.3634],[3045.1,7.15093],[3045.0,2.18035459],[3044.8,5.95353188]],[[3048.5,1.6696481],[3048.6,0.08202822],[3048.8,3.444],[3049.0,0.3289],[3049.4,1.962]]]
["bitfinex","ETHUSD",1720537296206,[[3047.6,0.11206969],[3047.0,2.3232],[3046.6,3.28224],[3046.5,0.05131874],[3046.4,3.28251]],[[3049.3,0.65502608],[3049.4,2.37150818],[3049.5,0.98253912],[3049.6,1.31005216],[3049.7,1.63986405]]]
["bitfinex","ETHUSD",1720537340163,[[3056.6,3.32233007],[3056.5,3.27171],[3056.4,2.4118],[3056.2,0.327207],[3056.0,3.27219]],[[3058.5,0.05705659],[3058.7,3.52577209],[3058.9,0.3289],[3059.0,7.41],[3059.5,0.1400688]]]
["bitfinex","ETHUSD",1720537361599,[[3058.8,2.3399],[3058.7,3.33469067],[3058.6,3.2694],[3058.2,3.26979],[3058.0,0.896351]],[[3059.9,0.11512511],[3060.6,0.06376142],[3061.2,3.444],[3061.3,0.4589],[3061.4,1.5]]]
["bitfinex","ETHUSD",1720537384831,[[3054.6,3.33919808],[3054.5,2.4386],[3054.3,3.27404],[3054.1,3.0],[3053.9,3.27444]],[[3056.0,7.41],[3056.2,0.90896614],[3056.4,12.15],[3056.7,19.47],[3056.8,0.4589]]]
["bitfinex","ETHUSD",1720537429119,[[3058.8,3.33452599],[3058.7,2.20172319],[3058.6,3.29623],[3058.2,3.26982],[3057.8,3.27032]],[[3060.2,3.0],[3060.3,7.41],[3060.4,3.26759],[3060.7,15.601]]]
["bitfinex","ETHUSD",1720537457974,[[3059.9,2.3438],[3059.7,3.2682],[3059.2,3.2688],[3058.5,3.4149987],[3058.3,3.0]],[[3061.0,7.41],[3061.1,19.47],[3061.7,15.41617]]]
["bitfinex","ETHUSD",1720537497674,[[3058.5,0.02],[3058.3,3.26975],[3058.1,3.0],[3057.8,5.69007],[3057.3,1.64802712]],[[3059.7,7.41],[3060.0,22.738],[3060.1,12.15],[3060.2,3.26778],[3060.3,3.5217]]]
["bitfinex","ETHUSD",1720537520081,[[3058.5,0.02],[3057.3,2.3142],[3057.1,3.27097],[3056.9,3.27122],[3056.7,3.0]],[[3058.6,12.34408819],[3058.9,3.451],[3059.0,3.26907],[3059.2,1.367877],[3059.3,3.26876]]]
["bitfinex","ETHUSD",1720537542724,[[3059.9,2.2947],[3059.8,0.02],[3058.3,0.14246784],[3058.2,3.0],[3058.1,3.26997]],[[3060.5,0.08169802],[3060.6,3.26739],[3060.7,0.55],[3060.8,0.741],[3060.9,7.41]]]
["bitfinex","ETHUSD",1720537595349,[[3056.5,3.27166],[3055.9,5.6367],[3055.8,3.27241],[3055.2,3.0],[3055.1,6.85316]],[[3057.6,7.41],[3057.7,19.47],[3058.5,0.8343],[3059.3,1.966],[3059.6,3.26847]]]
["bitfinex","ETHUSD",1720537619078,[[3053.9,3.2745],[3053.8,3.27451],[3053.7,3.0],[3053.5,0.560447],[3053.3,5.60461]],[[3054.8,7.41],[3055.0,12.15],[3055.1,19.47],[3055.4,3.27293],[3055.9,4.10669]]]
["bitfinex","ETHUSD",1720537641531,[[3050.9,3.27769],[3050.7,5.7965874],[3050.5,0.149231],[3050.3,3.27832],[3050.0,3.27865]],[[3052.4,3.27611],[3052.7,0.08191218],[3053.0,7.36],[3053.1,4.0114],[3053.4,0.8343]]]
["bitfinex","ETHUSD",1720537691049,[[3045.4,0.506757],[3045.3,0.06566639],[3044.7,5.72034],[3044.5,1.6135974],[3043.9,5.11]],[[3047.0,0.8446],[3047.2,0.08208299],[3047.5,7.36],[3047.7,3.25980601],[3047.9,12.15]]]
["bitfinex","ETHUSD",1720537712312,[[3044.9,3.28408],[3044.8,2.3392],[3044.7,3.28434],[3044.5,0.1135974],[3044.3,3.43572065]],[[3046.3,1.1374803],[3046.4,3.54309694],[3046.6,0.55],[3046.8,4.975],[3046.9,0.29516956]]]
["bitfinex","ETHUSD",1720537756534,[[3051.8,3.27668],[3051.6,0.06552959],[3051.2,3.27731],[3051.0,3.27757],[3050.8,1.5]],[[3053.1,0.8946],[3053.5,0.08191199],[3053.6,3.0],[3053.7,26.83],[3053.8,12.57445132]]]
["bitfinex","ETHUSD",1720537778298,[[3053.2,0.164],[3052.7,6.27573],[3052.4,1.70996071],[3052.3,2.97796963],[3052.0,1.36473926]],[[3054.3,0.0818594],[3054.4,0.3],[3054.6,0.8946],[3054.9,10.821],[3055.3,1.975]]]
["bitfinex","ETHUSD",1720537803825,[[3054.8,1.7805],[3054.7,3.33908015],[3054.6,2.3727],[3054.4,3.27391],[3054.2,3.27414]],[[3056.8,0.08180999],[3056.9,3.5745974],[3057.0,3.0],[3057.2,0.8946],[3057.4,7.36]]]
["bitfinex","ETHUSD",1720537847187,[[3058.7,3.26926],[3058.6,3.0],[3058.1,4.13816999],[3057.9,2.49802123],[3057.6,5.107]],[[3059.8,0.40686309],[3059.9,0.1135974],[3060.0,3.585158],[3060.4,12.15],[3060.7,19.47]]]
["bitfinex","ETHUSD",1720537872022,[[3055.1,0.06544885],[3054.5,3.27378],[3054.4,2.3899],[3054.0,3.27432],[3053.9,6.489]],[[3056.7,1.3101],[3056.9,3.585158],[3057.3,0.47711],[3058.3,1.84639715],[3058.7,2.01029984]]]
["bitfinex","ETHUSD",1720537922280,[[3056.6,3.27155],[3056.5,0.06542034],[3056.4,3.27174],[3056.0,3.27217],[3055.9,6.34]],[[3058.6,1.73809645]]]
["bitfinex","ETHUSD",1720537945431,[[3057.7,3.27041],[3057.6,3.27047],[3057.5,0.06539507],[3057.1,3.27102],[3057.0,3.0]],[[3058.7,2.07801],[3058.8,20.7801],[3058.9,3.585158],[3059.3,12.15],[3059.6,3.461]]]
["bitfinex","ETHUSD",1720537967108,[[3057.3,0.06540391],[3057.2,3.27095],[3056.9,3.0],[3056.6,2.3808],[3056.4,4.77177]],[[3058.2,19.47],[3058.3,1.35477108],[3058.5,1.3101],[3059.2,3.461],[3059.5,0.05685028]]]
["bitfinex","ETHUSD",1720538013550,[[3056.8,3.33680331],[3056.7,0.576378],[3056.6,5.76378],[3056.3,3.0],[3056.2,3.333]],[[3057.8,0.65002016],[3058.0,3.585158],[3058.1,1.34775371],[3058.2,1.68469214],[3058.4,0.3281]]]
["bitfinex","ETHUSD",1720538037628,[[3055.4,3.2278],[3055.3,2.278],[3055.1,3.27312],[3054.8,0.39899084],[3053.7,1.5]],[[3056.6,1.13364491],[3056.7,3.0],[3056.8,1.76875987],[3056.9,0.08180856],[3057.0,23.055158]]]
["bitfinex","ETHUSD",1720538092133,[[3058.7,4.2559487],[3058.5,3.26957],[3058.2,7.0455345],[3058.1,3.26997],[3057.6,1.5]],[[3059.6,1.13242937],[3059.9,0.1135974],[3060.1,3.08171956],[3060.2,4.92697562],[3060.3,1.67855001]]]
["bitfinex","ETHUSD",1720538106953,[[3058.4,3.26964],[3058.2,3.26982],[3058.1,3.16],[3057.8,6.60329],[3057.6,0.33360212]],[[3059.1,0.16303243],[3059.2,1.13243468],[3059.3,1.34934629],[3059.4,1.76841373],[3059.5,6.83091012]]]
["bitfinex","ETHUSD",1720538130613,[[3059.8,5.5805],[3059.5,3.333],[3059.4,3.26858],[3059.0,3.26899],[3058.5,1.5]],[[3061.7,0.08168308],[3061.8,0.55],[3061.9,4.7601],[3062.0,0.03879325],[3062.1,1.70880582]]]
["bitfinex","ETHUSD",1720538184841,[[3060.1,3.26782],[3060.0,3.14681708],[3059.9,6.594835],[3059.8,3.333],[3059.1,0.16172058]],[[3060.6,3.585158],[3061.0,19.47],[3061.2,12.15],[3061.6,1.3101],[3062.2,0.15938321]]]
["bitfinex","ETHUSD",1720538204064,[[3060.8,0.06533489],[3060.7,3.0],[3060.1,3.404272],[3059.6,3.35674725],[3059.0,3.95004136]],[[3061.4,3.585158],[3062.0,1.3101],[3064.8,6.65005121],[3068.1,13.42242288],[3068.2,7.2793244]]]
["bitfinex","ETHUSD",1720538263370,[[3059.8,3.594993],[3059.7,3.26823],[3059.2,3.26879],[3059.1,3.0],[3057.9,8.11993569]],[[3060.4,3.585158],[3060.6,19.47],[3060.9,12.15],[3062.1,4.67774917],[3062.2,3.45]]]
["bitfinex","ETHUSD",1720538280614,[[3058.4,3.26966],[3058.1,3.42826746],[3058.0,5.7565],[3057.9,5.08898],[3057.2,3.29710236]],[[3058.9,1.66469196],[3059.4,0.08172303],[3059.5,3.585158],[3059.7,19.47],[3059.8,12.3250333]]]
["bitfinex","ETHUSD",1720538306011,[[3061.3,3.26656],[3061.1,3.26672],[3060.9,3.32080056],[3060.8,2.4894],[3060.7,3.26718]],[[3062.1,3.585158],[3062.3,19.47],[3062.4,13.4601],[3062.8,3.0],[3063.2,3.449]]]
["bitfinex","ETHUSD",1720538360114,[[3058.6,2.4553],[3058.5,3.333],[3057.6,0.68347491],[3057.5,5.60628337],[3057.3,6.28394983]],[[3059.8,1.3101],[3059.9,6.62891223],[3060.0,0.08171419],[3060.2,1.35189307],[3060.3,3.585158]]]
["bitfinex","ETHUSD",1720538390385,[[3057.5,3.597605],[3057.2,3.333],[3057.1,3.27103],[3057.0,2.69686201],[3056.7,0.15946149]],[[3058.5,3.535158],[3058.7,1.3101],[3058.8,12.15],[3059.4,19.47],[3059.5,3.449]]]
["bitfinex","ETHUSD",1720538451006,[[3053.8,0.05],[3053.6,3.27474],[3053.5,3.27492],[3053.1,3.342],[3053.0,3.27543]],[[3054.7,0.70562233],[3054.8,0.52106175],[3054.9,6.535158],[3055.0,1.3101],[3055.2,22.919]]]
["bitfinex","ETHUSD",1720538469258,[[3056.9,3.2712],[3056.5,3.342],[3056.4,3.27178],[3056.1,3.64204851],[3055.9,5.69649]],[[3057.2,21.10626668],[3057.5,12.15],[3058.4,1.3101],[3058.6,3.449],[3058.9,1.966]]]
["bitfinex","ETHUSD",1720538496925,[[3057.2,3.27095],[3057.0,3.27107],[3056.9,0.65428],[3056.7,3.342],[3056.6,5.75406]],[[3057.7,1.63626668],[3057.8,12.15],[3058.0,1.3101],[3058.2,19.47],[3059.3,1.966]]]
["bitfinex","ETHUSD",1720538559935,[[3057.4,3.27067],[3057.2,2.4547],[3057.1,3.436],[3057.0,3.27113],[3056.2,1.5]],[[3058.4,19.47],[3058.6,1.63626668],[3058.7,13.49116927],[3058.8,1.67733658],[3058.9,1.3101]]]
["bitfinex","ETHUSD",1720538575498,[[3056.8,0.162],[3056.2,3.27201],[3056.0,3.27218],[3055.9,5.2799],[3054.9,5.45879086]],[[3057.1,1.13339673],[3057.2,0.28465013],[3057.3,1.94684722],[3057.4,1.68005186],[3057.5,3.0]]]
["bitfinex","ETHUSD",1720538623073,[[3055.9,2.58],[3055.8,2.4801],[3055.7,3.27253]],[[3056.4,1.66613388],[3056.9,12.15],[3057.0,1.63626668],[3057.2,1.3486474],[3057.3,19.47]]]
["bitfinex","ETHUSD",1720538656887,[[3058.1,3.16604433],[3058.0,3.27001],[3057.8,3.27025],[3057.5,3.2706],[3057.4,2.3095]],[[3059.0,1.66488105],[3059.1,3.0],[3059.2,1.66264755],[3059.4,0.26886186],[3059.5,1.22751865]]]
["bitfinex","ETHUSD",1720538682931,[[3056.7,3.884671],[3056.6,2.575],[3056.5,3.27171],[3056.3,3.27185],[3056.0,2.4607]],[[3057.3,1.66589361],[3057.4,1.22751865],[3057.7,12.15],[3057.8,5.0126155],[3060.8,4.97418071]]]
["bitfinex","ETHUSD",1720538744216,[[3056.0,2.2962],[3055.9,6.27234],[3055.8,3.826],[3055.7,3.27249],[3055.3,3.27296]],[[3056.9,0.54406776],[3057.1,19.47],[3057.2,12.15],[3057.8,3.328],[3058.3,1.34547977]]]
["bitfinex","ETHUSD",1720538761138,[[3056.8,3.27129],[3056.7,8.7293],[3056.6,0.06542087],[3056.5,3.826],[3056.3,3.27188]],[[3057.3,0.54406776],[3057.6,12.15],[3058.2,1.4611],[3058.6,0.05691566],[3058.8,1.34268045]]]
["bitfinex","ETHUSD",1720538821377,[[3054.0,0.149],[3053.8,0.05],[3053.3,3.27507],[3053.1,0.06550159],[3053.0,3.0]],[[3054.2,0.26429774],[3054.4,1.4611],[3054.5,0.54406776],[3054.6,0.34261876],[3054.7,0.08187699]]]
["bitfinex","ETHUSD",1720538849157,[[3054.9,3.0],[3054.7,3.27364],[3054.6,2.4568],[3054.5,4.228563],[3054.3,3.826]],[[3055.2,0.35012063],[3055.3,19.47],[3055.6,0.54406776],[3055.9,12.15],[3056.1,1.4611]]]
["bitfinex","ETHUSD",1720538868080,[[3054.9,3.0],[3054.8,5.54439],[3054.7,0.954731],[3054.6,3.27369],[3054.3,3.27406]],[[3055.4,0.33909779],[3055.5,0.34254605],[3055.7,20.01406776],[3055.8,12.15]]]
["bitfinex","ETHUSD",1720538933820,[[3056.5,3.0],[3056.4,6.14076],[3056.3,3.27188],[3055.9,5.60842],[3055.4,3.62699875]],[[3057.3,0.20051678],[3057.4,0.54406776],[3057.5,1.4611],[3057.7,13.49426364],[3057.8,21.14997422]]]
["bitfinex","ETHUSD",1720538950530,[[3055.9,2.869],[3055.6,3.27261],[3055.4,3.27283],[3055.2,2.3913],[3055.1,6.27319]],[[3056.5,1.21537548],[3056.6,3.24575212],[3056.7,19.47],[3056.8,14.03614455],[3056.9,1.4611]]]
["bitfinex","ETHUSD",1720539014885,[[3056.4,2.869],[3056.0,3.27219],[3055.5,1.311305],[3055.0,3.2733],[3054.7,3.27357]],[[3057.9,0.26369473],[3058.0,4.07884731],[3058.1,0.55],[3058.2,1.5],[3058.3,14.32831647]]]
["bitfinex","ETHUSD",1720539022430,[[3055.3,3.27298],[3055.1,3.27312],[3055.0,3.819],[3054.9,2.337],[3054.7,3.2736]],[[3056.3,0.08181639],[3056.4,0.54406776],[3056.5,0.20929001],[3056.6,4.4611],[3056.7,12.7]]]
["bitfinex","ETHUSD",1720539069777,[[3054.0,0.149],[3053.8,0.05],[3053.1,2.2531],[3053.0,3.27545],[3052.8,3.27565]],[[3054.1,6.37891304],[3054.5,0.54406776],[3054.6,6.26058864],[3054.7,1.68311081],[3055.0,3.51973297]]]
["bitfinex","ETHUSD",1720539128601,[[3050.7,0.1135974],[3050.2,3.0],[3050.1,5.67617],[3049.9,3.27874],[3049.7,3.831]],[[3051.5,0.08194543],[3051.6,0.55],[3051.9,3.0],[3052.0,4.4111],[3052.1,3.453]]]
["bitfinex","ETHUSD",1720539145230,[[3050.7,0.1135974],[3049.8,2.4835],[3049.1,6.27958],[3048.8,3.831],[3046.1,2.3744273]],[[3050.8,0.96760216],[3050.9,0.08195383],[3051.0,3.54406776],[3051.1,1.4111],[3051.5,3.453]]]
["bitfinex","ETHUSD",1720539202523,[[3050.7,0.1135974],[3050.0,2.3275],[3049.7,3.2789],[3049.6,3.0],[3049.4,3.99554721]],[[3051.2,0.08195016],[3051.6,0.355],[3051.7,0.55],[3051.8,3.0],[3051.9,3.457]]]
["bitfinex","ETHUSD",1720539227512,[[3050.7,0.1135974],[3050.1,2.3445],[3050.0,3.27868],[3049.8,3.27884],[3049.6,3.831]],[[3052.0,1.4111],[3052.1,3.457],[3052.2,1.21733387],[3052.4,3.34345015],[3052.5,3.32694214]]]
["bitfinex","ETHUSD",1720539242221,[[3052.1,3.831],[3051.7,0.875514],[3051.6,3.0]],[[3052.9,13.5056131],[3053.0,21.16451638],[3053.2,0.3426351],[3053.4,2.03341966]]]
["bitfinex","ETHUSD",1720539309770,[[3056.3,4.788937],[3056.1,5.74862],[3055.9,6.27232]],[[3057.4,7.75264125],[3057.7,12.15],[3057.8,1.4111],[3057.9,3.0],[3058.2,1.3579354]]]
["bitfinex","ETHUSD",1720539335232,[[3055.9,3.0],[3055.8,3.27244],[3055.6,3.2726],[3055.5,3.831],[3054.3,1.5]],[[3056.7,0.08179592],[3056.8,1.4111],[3057.0,8.77302139],[3057.2,1.70377674],[3057.5,2.04453209]]]
["bitfinex","ETHUSD",1720539351696,[[3058.5,3.26956],[3058.3,3.0],[3058.2,4.541089],[3057.9,3.27016],[3057.6,2.347]],[[3059.5,0.08173941],[3059.6,7.41],[3059.7,12.15],[3060.5,1.418446],[3060.7,1.85438702]]]
["bitfinex","ETHUSD",1720539417874,[[3058.8,3.3831],[3058.7,3.831],[3058.6,5.53797],[3058.1,3.2699],[3057.8,1.5]],[[3059.6,1.13245088],[3059.7,0.08172355],[3059.8,2.41146885],[3059.9,19.56],[3060.2,2.77400131]]]
["bitfinex","ETHUSD",1720539452519,[[3061.0,7.09784],[3060.9,3.0],[3059.6,1.5],[3058.2,6.23162004]],[[3061.9,0.78338205],[3062.0,0.4238205],[3062.1,7.41],[3062.5,5.76972623],[3062.6,13.84761011]]]
["bitfinex","ETHUSD",1720539492028,[[3059.2,2.2823],[3058.9,6.12708],[3058.8,3.26919],[3058.3,3.26976],[3058.2,1.70680854]],[[3060.2,1.61089834],[3060.4,2.29077218],[3060.6,1.4111],[3060.7,9.4557893],[3060.9,2.38675419]]]
["bitfinex","ETHUSD",1720539523257,[[3058.3,3.0],[3058.2,2.858],[3058.0,6.54008],[3057.8,2.4096],[3056.8,0.68217604]],[[3058.9,0.3422033],[3059.0,7.41],[3059.5,1.4111],[3059.7,12.15],[3059.9,1.35530152]]]
["bitfinex","ETHUSD",1720539542796,[[3058.0,2.858],[3057.8,2.3767],[3057.7,6.85622],[3057.5,3.27057],[3056.7,1.02771077]],[[3058.4,0.34214729],[3058.5,19.47],[3058.7,8.77104615],[3058.9,1.70130769],[3059.0,12.15]]]
["bitfinex","ETHUSD",1720539606368,[[3050.9,4.08394974],[3050.8,5.66371],[3050.7,0.1135974],[3050.6,3.27803],[3050.2,3.27843]],[[3052.0,0.08192814],[3052.1,1.956],[3052.2,7.41],[3052.3,12.15],[3052.5,20.8811]]]
["bitfinex","ETHUSD",1720539621757,[[3051.4,6.55436],[3051.0,2.4334],[3050.8,3.0655361],[3050.7,3.9735974],[3050.2,4.5]],[[3051.5,7.41],[3051.8,12.15],[3053.2,19.47],[3053.4,1.4111],[3054.0,0.1633286]]]
["bitfinex","ETHUSD",1720539683382,[[3053.6,3.0],[3053.5,3.83],[3053.4,3.27498],[3053.2,3.27524],[3053.1,2.3449]],[[3054.2,19.47],[3054.3,7.41],[3054.4,1.35991938],[3054.5,1.69981581],[3054.8,2.03977897]]]
["bitfinex","ETHUSD",1720539709769,[[3055.8,6.2724],[3055.7,3.2725],[3055.6,0.92343],[3055.4,3.83],[3054.9,7.26922756]],[[3056.7,7.41],[3056.8,19.47],[3057.2,12.15],[3057.5,1.41312847],[3057.6,3.10550586]]]
["bitfinex","ETHUSD",1720539730030,[[3057.6,2.864],[3057.4,3.27074],[3057.2,6.27096],[3057.0,0.327128],[3056.0,1.5]],[[3057.9,1.13309708],[3058.1,7.41],[3058.4,12.15],[3058.6,19.47],[3058.7,1.4111]]]
["bitfinex","ETHUSD",1720539791230,[[3054.5,2.3807],[3054.3,3.274],[3054.2,3.27417],[3054.1,3.822],[3053.7,3.49265143]],[[3055.6,1.36067881],[3055.8,1.69785823],[3055.9,7.41],[3056.0,1.38138928],[3056.1,7.15929057]]]
["bitfinex","ETHUSD",1720539820164,[[3057.3,3.0],[3057.2,6.54183],[3057.1,0.32710738],[3057.0,2.865],[3056.9,2.4407]],[[3057.9,7.41],[3058.3,19.47],[3058.4,13.50976212],[3058.5,1.69964179],[3058.9,2.03957014]]]
["bitfinex","ETHUSD",1720539858511,[[3059.9,2.857],[3059.8,0.16214022],[3059.7,2.4284],[3059.5,3.26845],[3059.0,0.39616332]],[[3061.0,0.0816849],[3061.3,1.23094288],[3061.4,6.72775774],[3061.6,4.8641],[3061.8,1.5]]]
["bitfinex","ETHUSD",1720539905298,[[3060.1,5.857],[3059.6,2.2659],[3059.4,3.26856]],[[3060.2,1.29731157],[3060.4,1.37205387],[3060.5,2.05732854],[3060.7,6.72775774],[3060.8,14.20804149]]]
["bitfinex","ETHUSD",1720539919792,[[3059.8,3.0],[3059.7,2.857],[3059.6,3.26829],[3059.5,2.2963],[3059.2,3.26872]],[[3060.3,9.74068094],[3060.6,2.05906217],[3060.8,12.15],[3060.9,2.4022392],[3061.2,2.83764506]]]
["bitfinex","ETHUSD",1720539976432,[[3062.5,3.0],[3062.4,2.857],[3062.1,2.4471],[3061.8,3.26598]],[[3063.0,0.1952247],[3063.1,8.09454245],[3063.2,21.17848089],[3063.5,2.05017706]]]
["bitfinex","ETHUSD",1720540002822,[[3063.9,3.449421],[3063.8,6.40656],[3063.7,3.26395],[3063.5,3.0],[3063.2,3.2645]],[[3064.7,1.21233527],[3065.1,1.4201],[3065.3,1.36159755],[3065.4,6.50990652],[3065.5,1.70187519]]]
["bitfinex","ETHUSD",1720540052022,[[3064.9,0.7924279],[3064.8,3.37484354],[3064.7,7.06394],[3064.6,3.26305],[3064.3,2.3433]],[[3065.4,1.1303446],[3065.6,1.36571244],[3065.7,1.70714055],[3065.9,0.08155997],[3066.0,2.04856866]]]
["bitfinex","ETHUSD",1720540079097,[[3062.7,2.4292],[3062.5,3.2653],[3062.4,7.06933],[3062.2,0.16191341],[3061.7,3.26612]],[[3063.7,1.77853808],[3063.9,7.41],[3064.2,14.19768346],[3064.5,5.84196404],[3064.7,2.82196377]]]
["bitfinex","ETHUSD",1720540101320,[[3062.6,3.0],[3062.5,2.852],[3062.3,2.3537],[3062.2,3.26559],[3062.0,3.26577]],[[3063.1,1.13129621],[3063.2,1.36608418],[3063.3,1.70897255],[3063.5,0.08162225],[3063.6,9.46076706]]]
["bitfinex","ETHUSD",1720540153014,[[3065.4,3.0],[3065.3,5.67898],[3065.1,0.952491],[3065.0,2.848],[3063.5,0.67841933]],[[3066.0,7.41],[3066.3,31.62],[3066.9,4.8651],[3067.2,1.36289846],[3067.3,1.7003371]]]
["bitfinex","ETHUSD",1720540182526,[[3064.9,3.26267],[3064.7,3.434623],[3064.6,5.848],[3064.1,3.26353],[3063.9,3.42977281]],[[3065.0,1.13036746],[3065.8,1.36489217],[3065.9,9.45798359],[3066.1,0.1135974],[3066.2,2.04770039]]]
["bitfinex","ETHUSD",1720540235872,[[3067.5,3.25992],[3067.4,3.610818],[3067.3,2.848],[3067.2,2.4591],[3067.0,3.26045]],[[3068.6,6.08431232],[3068.7,2.382],[3068.8,12.15],[3069.0,3.25841],[3069.1,20.83660117]]]
["bitfinex","ETHUSD",1720540261751,[[3066.1,2.848],[3065.9,3.26161],[3065.6,3.0],[3065.4,5.7366],[3065.2,3.26239]],[[3066.6,4.1066275],[3066.9,12.15],[3067.1,1.36418258],[3067.2,4.15222823],[3067.3,3.445]]]
["bitfinex","ETHUSD",1720540283452,[[3066.4,3.26114],[3066.3,1.23706],[3066.2,6.2613],[3066.1,2.848],[3065.9,2.2526]],[[3067.0,1.12972221],[3067.1,4.1066275],[3067.4,13.51424002],[3067.6,1.70530002],[3068.4,2.82013992]]]
["bitfinex","ETHUSD",1720540339728,[[3067.2,2.848],[3067.0,4.171312],[3066.9,3.0],[3066.8,3.26066],[3066.7,2.3202]],[[3067.9,0.73151283],[3068.0,2.56379651],[3068.1,4.1066275],[3068.4,15.595],[3069.2,0.17043717]]]
["bitfinex","ETHUSD",1720540370187,[[3068.3,3.25912],[3068.2,3.0],[3068.1,3.25927],[3067.8,2.3264],[3067.7,6.10773]],[[3068.9,1.36678279],[3069.1,1.78972838],[3069.2,0.1135974],[3069.4,24.17553187],[3069.8,22.47]]]
["bitfinex","ETHUSD",1720540427204,[[3072.3,3.0],[3071.9,3.2553],[3071.8,3.784],[3071.6,2.332],[3071.4,3.25581]],[[3073.0,4.1066275],[3073.2,0.08136547],[3073.3,14.4529],[3073.5,19.47],[3074.3,2.02175101]]]
["bitfinex","ETHUSD",1720540454027,[[3070.7,6.51303],[3070.6,3.782],[3070.3,5.60446],[3069.6,3.25769],[3069.3,1.5]],[[3071.5,1.12803634],[3071.7,0.08139688],[3071.9,0.3409632],[3072.1,5.7679],[3072.2,4.1066275]]]
["bitfinex","ETHUSD",1720540481309,[[3071.4,3.50157],[3071.3,2.4582],[3071.2,3.256],[3071.1,2.838],[3070.8,3.25645]],[[3072.5,0.08138098],[3072.6,1.05995931],[3072.8,4.46821661],[3072.9,2.4069],[3073.1,7.76179859]]]
["bitfinex","ETHUSD",1720540545696,[[3072.7,3.0],[3072.6,3.25455],[3072.5,3.304237],[3072.4,3.25471],[3072.2,2.834]],[[3073.0,1.12747008],[3073.3,4.1066275],[3073.4,19.47],[3074.2,8.88850701],[3084.3,0.011]]]
["bitfinex","ETHUSD",1720540573397,[[3074.0,6.08698],[3073.9,2.474],[3073.3,3.0],[3072.9,3.25421],[3072.8,3.0]],[[3074.7,12.15],[3074.8,4.1066275],[3075.0,19.47],[3077.7,1.67819557],[3079.9,2.03954158]]]
["bitfinex","ETHUSD",1720540608218,[[3074.8,3.99966141],[3074.6,4.2219741],[3074.5,3.0],[3074.4,2.834],[3074.2,3.25283]],[[3075.3,1.28681273],[3075.4,4.2202249],[3075.6,31.62],[3075.8,2.3114],[3081.4,10.0]]]
["bitfinex","ETHUSD",1720540670889,[[3074.1,2.834],[3073.9,2.3065],[3073.7,3.25331],[3073.2,3.25389],[3072.2,1.5]],[[3074.7,1.1269927],[3074.8,0.08131837],[3074.9,0.55],[3075.2,2.3145],[3075.4,3.5515974]]]
["bitfinex","ETHUSD",1720540699206,[[3075.3,6.50342],[3074.9,3.2521],[3074.8,1.8975794],[3074.7,8.2683],[3074.5,3.2525]],[[3075.4,0.1135974],[3075.6,19.47],[3075.8,7.41],[3076.2,13.51257509],[3076.3,1.7016273]]]
["bitfinex","ETHUSD",1720540761539,[[3073.9,7.203844],[3073.7,3.25335],[3073.6,2.834],[3073.3,3.2538],[3072.7,0.78803756]],[[3074.5,1.12691766],[3074.8,8.77078265],[3074.9,1.7010176],[3075.0,19.47],[3075.1,12.15]]]
["bitfinex","ETHUSD",1720540788111,[[3074.9,3.25205],[3074.8,6.25224],[3074.7,2.834],[3074.5,2.4187],[3074.4,3.25263]],[[3075.7,9.112787],[3077.7,3.94680804]]]
["bitfinex","ETHUSD",1720540814536,[[3072.5,3.0],[3072.4,3.25469],[3072.3,0.650993],[3072.2,3.25494],[3072.0,3.774]],[[3073.7,0.08135623],[3074.0,3.80549641],[3074.1,3.65619658],[3074.3,6.433],[3074.7,3.88027521]]]
["bitfinex","ETHUSD",1720540863942,[[3075.6,3.0],[3075.3,6.25166],[3075.2,2.2553],[3075.1,3.25185],[3074.7,7.02631]],[[3076.0,7.49],[3076.3,12.4],[3076.5,3.68374615],[3076.7,21.67068269],[3076.8,0.0491378]]]
["bitfinex","ETHUSD",1720540891240,[[3076.6,3.25027],[3076.5,3.93948119],[3076.4,0.6405719],[3076.3,3.0],[3076.2,5.2826]],[[3076.8,0.0491378],[3077.0,7.44574369],[3077.2,19.97],[3077.3,12.4],[3077.6,2.3973]]]
["bitfinex","ETHUSD",1720540919108,[[3077.9,3.24886],[3077.8,3.0],[3077.7,3.24912],[3077.5,2.3145],[3077.4,3.24946]],[[3078.1,7.78606836],[3078.4,12.4],[3078.5,19.97],[3078.7,2.2687],[3078.9,1.36103208]]]
["bitfinex","ETHUSD",1720540974720,[[3079.3,3.0],[3079.2,3.24749],[3078.9,3.757],[3078.8,5.54428],[3078.3,3.24849]],[[3080.4,0.08116969],[3080.6,0.729],[3080.7,7.29],[3080.9,2.3343],[3081.3,19.93]]]
["bitfinex","ETHUSD",1720540999688,[[3077.5,3.24933],[3077.3,3.24954],[3077.1,6.2546],[3076.9,3.24992],[3076.3,1.302578]],[[3078.7,1.75677296],[3078.8,2.3543],[3079.0,0.80911993],[3079.1,8.01],[3079.2,1.3571217]]]
["bitfinex","ETHUSD",1720541058647,[[3072.4,2.3504],[3072.0,0.702128],[3071.8,3.92808427]],[[3074.0,1.67724884],[3074.1,0.08133131],[3074.2,5.57217662],[3074.4,19.57],[3074.5,12.2]]]
["bitfinex","ETHUSD",1720541083935,[[3071.4,3.25583],[3071.3,3.881499],[3071.2,3.0],[3070.8,3.25644],[3070.6,3.776]],[[3071.7,5.57217662],[3072.0,12.2],[3072.2,19.57],[3072.4,2.3893],[3072.9,5.385]]]
["bitfinex","ETHUSD",1720541110880,[[3071.0,3.2562],[3070.9,3.781],[3070.8,5.51221],[3070.5,3.3709842],[3070.2,3.60918151]],[[3072.1,0.08137945],[3072.2,1.51601052],[3072.3,2.3544],[3072.4,0.31811455],[3072.6,1.78535475]]]
["bitfinex","ETHUSD",1720541153330,[[3071.5,5.58863],[3071.3,4.31456],[3070.9,3.25632],[3070.5,3.3709742],[3070.3,3.93078457]],[[3072.3,0.24245413],[3072.4,0.24563734],[3072.5,1.36411252],[3072.6,4.07974348],[3072.7,5.57217662]]]
["bitfinex","ETHUSD",1720541182567,[[3072.7,3.0],[3072.6,3.2545],[3072.5,3.25461],[3072.3,3.60931],[3072.2,3.782]],[[3073.3,4.37317695],[3073.4,21.01792874],[3073.5,19.57],[3073.6,1.36232223],[3073.7,1.70290279]]]
["bitfinex","ETHUSD",1720541237263,[[3075.0,3.25202],[3074.9,5.72783],[3074.5,3.775],[3074.4,3.25263],[3074.3,0.48428608]],[[3076.3,7.46],[3076.4,1.12654535],[3076.5,0.79248095],[3076.6,5.7591],[3076.8,3.31471487]]]
["bitfinex","ETHUSD",1720541265864,[[3074.6,10.130055],[3074.2,2.2979],[3074.1,3.25295],[3073.6,3.25345],[3073.4,3.41423756]],[[3075.3,1.28663372],[3075.4,1.36120006],[3075.6,9.16150008],[3075.9,14.24180009],[3076.0,2.4809]]]
["bitfinex","ETHUSD",1720541289505,[[3072.3,3.25488],[3072.1,3.25506],[3072.0,2.831],[3071.9,2.262],[3071.6,3.0]],[[3073.2,0.04648095],[3073.3,0.53079048],[3073.4,7.46],[3073.5,3.89836595],[3073.6,1.36305794]]]
["bitfinex","ETHUSD",1720541349817,[[3078.1,3.24868],[3077.6,3.767],[3077.4,0.0649666],[3077.3,6.24954],[3077.2,2.2672]],[[3079.0,0.04648095],[3079.1,0.68915216],[3079.2,4.46604063],[3079.3,2.379],[3079.4,6.78140633]]]
["bitfinex","ETHUSD",1720541375165,[[3077.3,3.24953],[3077.1,7.01674],[3076.7,3.2502],[3076.6,2.412],[3076.5,0.85509]],[[3078.2,1.37641971],[3078.3,2.462],[3078.4,6.82788728],[3078.7,12.2],[3078.8,0.72026949]]]
["bitfinex","ETHUSD",1720541441220,[[3075.7,6.50251],[3075.4,1.027022],[3075.3,3.767],[3075.2,3.25178],[3074.4,2.84432154]],[[3076.4,9.08250633],[3076.6,1.36323893],[3076.7,12.2],[3077.0,2.0448584],[3077.4,3.434]]]
["bitfinex","ETHUSD",1720541464825,[[3076.3,6.50114],[3076.2,2.827],[3075.8,3.25115],[3075.7,4.199998],[3074.8,1.00847806]],[[3077.1,1.17253113],[3077.2,3.81956913],[3077.3,1.70226731],[3077.6,2.04272077],[3077.8,10.21445907]]]
["bitfinex","ETHUSD",1720541493567,[[3077.0,3.0],[3076.9,2.826],[3076.7,3.25023],[3076.6,3.0],[3076.4,5.63137]],[[3077.7,1.12585301],[3077.9,2.18291686],[3078.0,18.98045907],[3078.1,2.3839],[3078.4,20.92805521]]]
["bitfinex","ETHUSD",1720541553966,[[3076.1,2.826],[3075.8,8.91032],[3075.6,3.0],[3074.8,3.55668844],[3073.6,2.34822714]],[[3076.7,1.12614649],[3076.9,2.47149642],[3077.0,1.70189424],[3077.1,6.78045907],[3077.3,2.04227309]]]
["bitfinex","ETHUSD",1720541573140,[[3076.0,3.25095],[3075.9,6.07697],[3075.8,0.892467],[3075.6,2.422],[3075.4,6.25156]],[[3076.8,8.14217152],[3077.1,2.2824],[3077.4,13.25239005],[3077.5,19.57],[3077.7,0.05665568]]]
["bitfinex","ETHUSD",1720541611511,[[3079.0,7.11263],[3078.8,6.07394],[3078.5,3.2483],[3077.4,1.5],[3077.0,6.07588]],[[3079.9,0.99010876],[3080.0,6.78045907],[3080.1,2.6093381],[3080.2,0.55],[3080.3,12.15]]]
["bitfinex","ETHUSD",1720541667390,[[3078.9,3.24789],[3078.8,3.24794],[3078.5,5.49],[3078.3,6.07451],[3078.2,0.7339674]],[[3079.1,0.34026078],[3079.5,1.40843419],[3079.6,1.70275712],[3079.9,4.38880855],[3080.2,5.38385998]]]
["bitfinex","ETHUSD",1720541690735,[[3077.8,3.24905],[3077.6,3.24921],[3077.4,2.4333],[3077.3,3.0],[3077.2,3.24968]],[[3078.2,0.10636637],[3078.3,1.12552759],[3078.4,1.36232407],[3078.5,1.70290509],[3078.6,0.04648095]]]
["bitfinex","ETHUSD",1720541742392,[[3079.9,3.24678],[3079.5,3.24723],[3079.3,2.3972],[3079.1,3.24764],[3078.6,3.24822]],[[3081.4,4.17110591],[3081.5,6.7774],[3081.6,0.005],[3081.9,5.383],[3082.2,7.35116922]]]
["bitfinex","ETHUSD",1720541773635,[[3081.5,3.949037],[3081.4,3.24523],[3081.1,0.3324574],[3081.0,6.389264],[3080.0,1.82315055]],[[3081.6,0.005],[3082.7,2.48798095],[3082.9,1.36199906],[3083.0,1.81040209],[3083.1,2.819]]]
["bitfinex","ETHUSD",1720541797998,[[3081.5,3.24517],[3081.4,3.24519],[3081.0,3.24569],[3080.7,5.51367],[3079.7,2.40440593]],[[3081.6,0.005],[3082.1,2.2721],[3082.3,1.40466681],[3082.5,1.69765841],[3082.7,3.0]]]
["bitfinex","ETHUSD",1720541853833,[[3082.8,0.162],[3081.9,3.24466]],[[3083.2,0.04648095],[3083.3,0.55],[3083.4,2.3608],[3083.9,9.73776251],[3084.0,13.89345314]]]
["bitfinex","ETHUSD",1720541880064,[[3082.8,0.162],[3082.1,3.24453],[3081.9,3.24465],[3081.8,3.0],[3081.7,2.3873]],[[3082.9,1.23005375],[3083.1,1.40334484],[3083.2,9.4716277],[3083.3,0.64649748],[3083.8,5.8025118]]]
["bitfinex","ETHUSD",1720541945593,[[3087.2,3.0],[3087.0,0.623956],[3086.9,3.23942],[3086.6,6.98477],[3085.8,0.747707]],[[3087.9,7.46],[3088.1,12.2],[3088.3,2.3234],[3088.4,1.35334605],[3088.5,19.57]]]
["bitfinex","ETHUSD",1720541961286,[[3084.0,3.24245],[3083.7,6.9878],[3083.4,3.24314],[3083.1,2.2998],[3082.7,1.5]],[[3084.6,7.46],[3085.2,2.4343],[3085.4,12.2],[3085.8,19.57],[3085.9,3.0]]]
["bitfinex","ETHUSD",1720542009619,[[3083.7,6.24285],[3083.6,3.745],[3083.5,3.24303],[3083.2,2.4437],[3083.1,3.24344]],[[3084.5,1.22951827],[3084.6,0.28881157],[3084.7,1.76481746],[3084.8,1.69843185],[3084.9,2.4738]]]
["bitfinex","ETHUSD",1720542043243,[[3083.8,3.0],[3083.7,6.05685],[3083.5,3.24299],[3083.2,3.24335],[3082.7,3.24385]],[[3084.1,7.46],[3084.4,2.3345],[3084.6,12.2],[3084.7,19.57],[3085.0,1.3542763]]]
["bitfinex","ETHUSD",1720542068096,[[3087.1,3.23927],[3086.6,3.748],[3086.5,2.3426],[3086.4,3.23998],[3086.0,3.89406353]],[[3088.2,2.52238095],[3088.3,1.39481809],[3088.5,7.46],[3088.7,1.957],[3088.8,12.2]]]
["bitfinex","ETHUSD",1720542123260,[[3093.6,3.23241],[3093.5,3.0]],[[3095.8,1.33810895],[3096.0,2.4077],[3096.2,0.33842393],[3096.7,2.0743342]]]
["bitfinex","ETHUSD",1720542139434,[[3091.5,3.23464],[3091.3,3.23478],[3091.2,0.323502],[3090.9,3.23523],[3090.5,3.23565]],[[3092.7,2.4672],[3092.9,0.33878732],[3093.0,3.0],[3093.2,1.34818009],[3093.3,5.368]]]
["bitfinex","ETHUSD",1720542162360,[[3090.0,3.23616],[3089.6,3.0],[3089.5,3.23673],[3089.1,3.23713],[3088.7,4.534987]],[[3091.7,0.55],[3091.8,5.8792],[3092.1,1.949],[3092.2,4.34832271]]]
["bitfinex","ETHUSD",1720542217619,[[3091.3,3.23485],[3091.2,4.237205],[3091.1,3.0],[3091.0,3.788],[3090.4,3.61064218]],[[3092.7,0.55],[3092.8,0.26917],[3093.0,5.863],[3093.3,1.949],[3093.4,3.0]]]
["bitfinex","ETHUSD",1720542235331,[[3090.5,3.23571],[3090.3,3.23586],[3090.0,6.225],[3089.9,3.23631],[3088.9,6.16533]],[[3091.5,1.12092203],[3091.6,2.65529],[3091.7,0.55],[3092.2,7.81846324],[3092.3,0.16201412]]]
["bitfinex","ETHUSD",1720542292780,[[3086.3,6.24007],[3086.1,5.6714242],[3085.9,3.789],[3085.2,3.59275885],[3085.1,0.1573023]],[[3087.8,0.963382],[3087.9,0.58382],[3088.0,8.4903342],[3088.1,4.2352],[3088.3,1.5]]]
["bitfinex","ETHUSD",1720542312911,[[3086.1,0.1142342],[3086.0,6.08636],[3085.6,2.344],[3085.5,3.24093],[3085.4,3.0]],[[3086.7,2.0743342],[3087.0,14.8564],[3087.3,3.0],[3087.5,0.88053],[3087.6,3.416]]]
["bitfinex","ETHUSD",1720542337503,[[3087.2,6.08512],[3086.5,5.2919],[3086.4,3.23995],[3086.2,3.24017],[3085.7,7.03628699]],[[3087.9,1.35873166],[3088.0,1.69841458],[3088.1,19.57],[3088.2,2.0743342],[3089.2,3.41172575]]]
["bitfinex","ETHUSD",1720542396111,[[3084.4,2.846],[3084.2,2.3396],[3083.9,3.24257],[3083.7,3.0],[3083.4,6.08916]],[[3085.5,3.0],[3085.6,3.30853342],[3085.7,5.907],[3085.8,2.0743342],[3085.9,0.96078455]]]
["bitfinex","ETHUSD",1720542419818,[[3083.5,2.846],[3083.4,3.24315],[3083.0,5.4275342],[3082.9,3.24366],[3081.3,1.6552664]],[[3084.3,0.55],[3084.4,2.2987],[3084.7,0.31977522],[3084.9,2.0743342],[3085.0,8.363]]]
["bitfinex","ETHUSD",1720542479672,[[3083.1,2.2786],[3083.0,6.2038142],[3082.8,3.24377],[3082.5,3.24408],[3082.1,3.24446]],[[3083.5,1.12367155],[3083.8,2.17400213],[3083.9,4.69863137],[3084.0,2.0743342],[3084.4,1.947]]]
["bitfinex","ETHUSD",1720542495396,[[3083.0,0.1142342],[3082.1,3.0],[3082.0,6.0906],[3081.9,2.3642],[3080.7,4.40879242]],[[3083.1,0.55],[3083.2,2.0743342],[3083.5,4.68345622],[3083.6,15.616],[3083.7,3.33452609]]]
["bitfinex","ETHUSD",1720542520363,[[3083.0,0.1142342],[3081.9,6.09074],[3081.7,2.4701],[3081.3,3.24535],[3080.5,7.47]],[[3083.1,4.55738584],[3083.2,2.03935104],[3083.5,4.32624288],[3083.6,6.423],[3083.8,4.88481485]]]
["bitfinex","ETHUSD",1720542583261,[[3083.4,3.2431],[3083.3,2.846],[3083.2,3.98922296],[3083.0,0.97224962],[3082.9,5.62007]],[[3083.8,1.36127828],[3084.0,1.70191588],[3084.3,2.59229906],[3084.4,2.412],[3084.5,2.38268224]]]
["bitfinex","ETHUSD",1720542599663,[[3083.5,1.188],[3083.3,3.24327],[3083.1,3.24341],[3083.0,0.97224962],[3082.9,2.3764]],[[3083.6,1.22966821],[3083.7,1.36194882],[3083.8,1.70300206],[3084.1,2.04360247],[3084.4,2.38420288]]]
["bitfinex","ETHUSD",1720542660153,[[3080.0,6.49336],[3079.9,0.1142342],[3079.6,7.05514],[3078.5,6.381],[3077.4,1.99347184]],[[3081.0,11.4439],[3081.2,2.379],[3081.5,1.952],[3081.6,3.60161],[3082.2,21.07]]]
["bitfinex","ETHUSD",1720542689819,[[3079.9,0.11003574],[3079.6,9.34046],[3079.4,3.24733],[3079.0,3.24777],[3078.7,3.24806]],[[3080.6,1.67485095],[3080.8,0.55],[3080.9,3.0],[3081.0,8.12265043],[3081.2,3.29548306]]]
["bitfinex","ETHUSD",1720542706931,[[3078.6,3.24817],[3078.5,7.05624],[3078.1,3.8788],[3078.0,2.4929],[3077.9,3.0]],[[3079.2,7.46],[3079.7,1.35986159],[3079.8,4.16505325],[3079.9,22.22653543],[3080.1,2.47580035]]]
["bitfinex","ETHUSD",1720542770846,[[3079.3,3.24742],[3079.1,6.10665],[3079.0,2.4326],[3078.9,0.9171939],[3078.8,3.0]],[[3079.9,12.2],[3080.0,7.79904233],[3080.3,2.4399],[3080.6,20.9272039],[3080.7,1.69650487]]]
["bitfinex","ETHUSD",1720542792340,[[3077.4,3.24949],[3077.3,3.24954],[3077.2,5.4795],[3076.8,3.3643242],[3076.5,0.16435588]],[[3078.2,0.34581717],[3078.3,2.3325],[3078.5,0.85856137],[3078.7,7.46],[3078.8,0.25718]]]
["bitfinex","ETHUSD",1720542820899,[[3077.9,3.24891],[3077.7,6.10809],[3077.6,2.3578],[3077.3,3.24951],[3077.0,3.24991]],[[3078.6,0.10634355],[3078.7,1.36211001],[3078.8,0.4328655],[3078.9,1.95475501],[3079.0,2.3739]]]
["bitfinex","ETHUSD",1720542876453,[[3079.2,3.0],[3079.1,6.49538],[3079.0,3.429],[3078.8,2.3745],[3078.0,3.429]],[[3080.2,2.3128],[3080.7,3.31047151],[3080.8,3.6007034],[3080.9,4.69635273],[3081.2,2.03562328]]]
["bitfinex","ETHUSD",1720542892604,[[3078.2,3.24864],[3078.1,3.24869],[3077.9,5.3404],[3077.7,3.24909],[3077.3,2.575]],[[3079.0,1.12539929],[3079.1,0.49308594],[3079.2,1.76106755],[3079.3,1.93804228],[3079.4,2.3811]]]
["bitfinex","ETHUSD",1720542955103,[[3079.3,3.2474],[3079.1,0.324772],[3079.0,3.24776],[3078.7,6.6853734],[3078.6,2.3719]],[[3080.4,2.4121],[3080.5,7.46],[3080.8,3.0],[3081.0,1.955],[3081.2,1.69514969]]]
["bitfinex","ETHUSD",1720542980882,[[3079.5,3.324734],[3079.4,3.24734],[3079.2,3.24755],[3078.9,2.3361],[3078.8,3.24794]],[[3080.5,0.55],[3080.6,7.85355075],[3080.8,2.2606],[3081.0,1.59583137],[3081.1,3.64997672]]]
["bitfinex","ETHUSD",1720543031862,[[3074.8,3.25222],[3074.6,3.25242],[3074.2,4.176647],[3074.1,2.4304],[3072.9,0.12997327]],[[3075.3,6.50664062],[3075.6,12.2],[3075.9,3.55],[3076.2,1.5],[3076.5,4.2338]]]
["bitfinex","ETHUSD",1720543056915,[[3072.9,0.650832],[3072.5,3.3],[3072.2,2.4007],[3072.0,1.8880529],[3071.5,3.25573]],[[3074.1,7.90664062],[3074.4,14.4145],[3075.2,19.57],[3075.3,0.3262]]]
["bitfinex","ETHUSD",1720543072040,[[3070.7,3.25653],[3070.5,0.0692342],[3070.2,8.51367],[3069.7,3.25758],[3069.5,6.81278]],[[3071.4,6.40664062],[3071.7,13.7],[3072.2,2.2145],[3072.9,0.67525805],[3073.1,1.01288708]]]
["bitfinex","ETHUSD",1720543131065,[[3071.2,3.907255],[3070.9,3.25632],[3070.8,3.452],[3070.7,0.9853134],[3070.6,5.72405]],[[3071.5,0.8562922],[3071.6,6.40664062],[3071.7,1.02036636],[3071.8,1.36048848],[3071.9,13.7]]]
["bitfinex","ETHUSD",1720543155650,[[3072.6,6.50906],[3072.5,1.185452],[3072.4,5.3451],[3072.1,3.25503],[3071.1,1.63085898]],[[3073.2,7.90664062],[3073.5,12.2],[3074.0,19.57],[3074.2,5.89377476],[3074.3,1.01891215]]]
["bitfinex","ETHUSD",1720543170701,[[3072.5,5.7647],[3072.4,3.25474],[3072.0,1.7746],[3071.4,3.25577],[3071.1,3.25607]],[[3074.0,5.2145],[3074.1,6.40664062],[3074.4,18.27217388],[3074.5,1.01276082],[3074.6,1.35034776]]]
["bitfinex","ETHUSD",1720543229838,[[3071.2,6.70801],[3070.7,0.13625394],[3070.5,2.2899],[3070.3,3.25692],[3070.2,0.68134394]],[[3072.0,2.18031435],[3072.1,1.02169981],[3072.3,1.36226641],[3072.4,1.70357845],[3072.5,0.69954447]]]
["bitfinex","ETHUSD",1720543245479,[[3072.4,3.2547],[3072.2,3.25496],[3072.1,3.0],[3071.8,5.50748],[3071.7,3.452]],[[3072.7,2.18025331],[3072.9,1.02206147],[3073.0,1.36274863],[3073.1,1.70348734],[3073.2,6.40664062]]]
["bitfinex","ETHUSD",1720543305989,[[3075.7,6.25124],[3075.5,3.55144],[3075.1,3.25189],[3075.0,3.452],[3074.8,5.7297]],[[3075.9,1.4925381],[3076.5,6.40664062],[3076.7,14.4145],[3076.8,0.67721364],[3077.0,1.01582046]]]
["bitfinex","ETHUSD",1720543330399,[[3074.9,3.25213],[3074.8,2.2863],[3074.5,6.25253],[3074.4,3.438],[3074.3,3.25272]],[[3075.2,0.68143578],[3075.4,1.02215368],[3075.5,9.26205029],[3075.7,4.95488947],[3075.8,15.45127]]]
["bitfinex","ETHUSD",1720543346785,[[3074.5,3.25249],[3074.4,3.25258],[3074.0,7.348727],[3073.9,3.25313],[3072.6,4.45929955]],[[3075.0,0.68006574],[3075.1,7.89917872],[3075.2,4.27191862],[3075.3,1.36013149],[3075.4,15.45165]]]
["bitfinex","ETHUSD",1720543409635,[[3074.5,3.25245],[3074.4,3.903196],[3074.2,2.582],[3074.1,2.297],[3074.0,3.25306]],[[3074.7,0.68023369],[3074.8,1.1697304],[3074.9,6.40664062],[3075.0,1.36046738],[3075.1,3.19312233]]]
["bitfinex","ETHUSD",1720543437877,[[3075.6,5.82831],[3075.5,2.3889],[3075.4,3.25155],[3075.1,3.25189],[3074.4,2.577]],[[3076.2,1.4925381],[3076.9,8.36664062],[3077.0,15.633],[3077.1,0.67664789],[3077.3,3.22947184]]]
["bitfinex","ETHUSD",1720543495260,[[3079.1,2.577],[3079.0,7.2033722],[3078.6,0.324827],[3078.5,3.2483],[3076.9,8.14440102]],[[3079.4,1.4925381],[3079.7,18.60664062],[3079.8,19.57],[3079.9,0.1142342],[3080.2,2.2145]]]
["bitfinex","ETHUSD",1720543521617,[[3078.4,3.24836],[3078.3,0.324859],[3078.2,5.8256],[3077.8,6.24904],[3077.7,0.37562]],[[3078.6,1.48391716],[3078.8,0.67942055],[3078.9,1.01913082],[3079.0,7.76548172],[3080.3,3.68139611]]]
["bitfinex","ETHUSD",1720543537263,[[3077.5,3.24933],[3077.3,2.8336262],[3077.1,3.0],[3077.0,2.577],[3076.9,3.24995]],[[3077.6,1.48391716],[3077.9,0.68061687],[3078.1,1.02087109],[3078.2,1.36116145],[3078.4,1.70085643]]]
["bitfinex","ETHUSD",1720543596867,[[3075.9,6.50203],[3075.7,2.577],[3075.6,3.0],[3075.5,2.459],[3075.4,3.576736]],[[3076.2,1.48391716],[3076.5,0.78154293],[3076.6,1.01977438],[3076.8,1.35969917],[3076.9,1.69962396]]]
["bitfinex","ETHUSD",1720543619246,[[3074.3,2.2767],[3074.2,3.437],[3073.7,0.958507],[3073.6,3.0],[3073.4,1.94779329]],[[3074.6,6.40664062],[3075.4,12.2],[3075.5,0.67873647],[3075.6,1.0181047],[3075.7,5.2145]]]
["bitfinex","ETHUSD",1720543674937,[[3074.9,3.25206],[3074.6,3.438],[3074.4,3.0],[3074.3,3.83937],[3073.1,1.02001218]],[[3075.2,6.40664062],[3075.3,1.48391716],[3075.5,12.87784884],[3075.6,1.01677326],[3075.9,3.90959917]]]
["bitfinex","ETHUSD",1720543700970,[[3074.0,6.25299],[3073.8,3.442],[3073.7,2.3218],[3073.5,3.25358],[3073.1,3.254]],[[3074.1,1.48391716],[3074.4,6.40664062],[3074.7,12.2],[3074.9,0.67693247],[3075.0,1.0153987]]]
["bitfinex","ETHUSD",1720543718869,[[3072.3,3.0],[3072.2,6.50982],[3072.1,2.582],[3071.9,2.3607],[3070.3,1.9847314]],[[3073.0,1.89674057],[3073.1,2.2145],[3073.2,1.01786887],[3073.3,1.3571585],[3074.0,2.37502737]]]
["bitfinex","ETHUSD",1720543780204,[[3071.2,3.25601],[3071.1,3.449],[3071.0,3.25626],[3070.7,5.3602],[3070.6,3.25666]],[[3071.4,1.48391716],[3071.7,6.40664062],[3071.9,0.6788654],[3072.0,12.2],[3072.1,1.0182981]]]
["bitfinex","ETHUSD",1720543806721,[[3071.8,3.50379],[3071.7,5.9274],[3071.2,3.25602],[3070.7,3.40703792],[3070.5,3.70454329]],[[3072.3,1.48391716],[3072.7,6.40664062],[3072.9,0.55],[3073.0,2.2145],[3073.1,12.2]]]
["bitfinex","ETHUSD",1720543858826,[[3074.5,5.83248],[3074.2,3.0],[3074.0,3.25304],[3073.9,2.4559],[3072.8,6.39]],[[3074.9,1.48391716],[3075.3,1.22717165],[3075.5,7.42239809],[3075.6,1.3543433],[3075.8,15.85523235]]]
["bitfinex","ETHUSD",1720543884577,[[3076.8,3.25013],[3076.7,3.25016],[3076.5,3.0],[3076.4,3.435],[3076.3,3.25062]],[[3076.9,1.48391716],[3077.5,6.40664062],[3077.6,0.67825272],[3077.7,13.21737908],[3077.8,1.35650544]]]
["bitfinex","ETHUSD",1720543912003,[[3078.0,3.24886],[3077.8,3.24905],[3077.7,2.577],[3077.5,4.156919],[3077.3,5.2988]],[[3078.1,4.01313059],[3078.2,1.36229836],[3078.4,21.27284083],[3078.5,6.40664062],[3078.7,2.043409]]]
["bitfinex","ETHUSD",1720543963926,[[3077.9,7.11494853],[3077.7,5.82615],[3077.5,3.0],[3077.4,2.4386],[3076.7,1.58700624]],[[3078.0,0.33993886],[3078.1,1.48391716],[3078.4,0.68060035],[3078.5,7.42754115],[3078.7,1.3612007]]]
["bitfinex","ETHUSD",1720543992431,[[3078.1,2.577],[3078.0,3.573744],[3077.8,2.366],[3077.7,3.24911],[3077.5,3.24937]],[[3078.4,2.16491825],[3078.6,1.02122174],[3078.7,1.36162899],[3078.9,1.70203624],[3079.2,2.04244349]]]
["bitfinex","ETHUSD",1720544051298,[[3075.7,5.82829],[3075.6,3.2513],[3075.4,2.4314],[3075.3,3.0],[3075.1,3.25189]],[[3075.8,1.48391716],[3075.9,0.68117194],[3076.1,1.02232299],[3076.2,1.36032509],[3076.3,8.10945963]]]
["bitfinex","ETHUSD",1720544059437,[[3077.6,6.4985],[3077.4,1.43149],[3077.3,3.0],[3077.2,8.31489],[3076.4,1.14409067]],[[3077.7,1.43391716],[3078.0,0.68074038],[3078.1,6.40664062],[3078.2,13.22111057],[3078.3,1.36148076]]]
["bitfinex","ETHUSD",1720544108992,[[3077.6,12.86364],[3077.3,3.24957],[3076.9,3.24999],[3076.7,0.33920954],[3076.6,0.46272226]],[[3077.7,1.43391716],[3078.2,0.67985733],[3078.4,1.019786],[3078.5,7.76635529],[3078.7,1.70070011]]]
["bitfinex","ETHUSD",1720544168393,[[3081.1,3.24559],[3081.0,3.24568],[3080.9,3.90686],[3080.7,2.577],[3080.6,3.24607]],[[3081.2,1.43291716],[3081.6,19.57],[3081.7,6.40664062],[3082.1,12.2],[3082.2,2.2145]]]
["bitfinex","ETHUSD",1720544196989,[[3082.5,3.24412],[3082.3,3.24433],[3082.1,4.01220872],[3082.0,3.425],[3081.9,3.8776172]],[[3082.6,1.43291716],[3082.9,6.40664062],[3083.0,0.1142342],[3083.3,12.2],[3083.7,2.2145]]]
["bitfinex","ETHUSD",1720544228995,[[3080.4,0.324623],[3080.3,3.24642],[3080.2,2.57],[3079.9,2.3325],[3079.8,3.24692]],[[3080.6,1.93291716],[3081.1,6.40664062],[3081.2,0.67803702],[3081.4,3.23155553],[3081.5,1.35607404]]]
["bitfinex","ETHUSD",1720544295732,[[3084.9,3.24153],[3084.7,2.566],[3084.6,2.4534],[3084.5,6.822786]],[[3085.2,1.43291716],[3085.3,6.40664062],[3085.4,0.67629837],[3085.7,13.55259675]]]
["bitfinex","ETHUSD",1720544323632,[[3084.0,3.24254],[3083.9,3.24264],[3083.6,4.8712],[3083.5,3.24303],[3083.4,4.205234]],[[3084.1,0.67823487],[3084.3,1.01735231],[3084.4,1.35646974],[3084.5,8.62114062],[3084.6,1.69624335]]]
["bitfinex","ETHUSD",1720544387491,[[3083.4,13.000974],[3083.2,3.24334],[3082.9,2.419],[3082.8,3.5565808],[3082.3,0.67644568]],[[3083.5,6.40664062],[3083.8,1.42041716],[3084.0,0.67889092],[3084.1,1.01833638],[3084.2,13.55778185]]]
["bitfinex","ETHUSD",1720544416675,[[3083.4,13.378144],[3083.2,2.373],[3083.1,2.566],[3083.0,3.24354],[3082.6,0.67866499]],[[3083.5,0.162],[3083.7,0.68062506],[3083.9,1.02098627],[3084.0,7.76795565],[3084.2,15.32206095]]]
["bitfinex","ETHUSD",1720544443047,[[3083.1,7.13559],[3082.8,0.34069762],[3082.7,8.13088],[3082.1,3.40398421],[3081.9,1.13390875]],[[3083.2,1.42041716],[3083.3,0.68026411],[3083.4,1.02093755],[3083.6,1.36125007],[3083.9,6.40664062]]]
["bitfinex","ETHUSD",1720544497433,[[3080.2,6.49308],[3079.9,5.81283],[3079.8,2.3375],[3079.7,3.0],[3078.5,1.5]],[[3080.3,1.42041716],[3081.1,3.67698004],[3081.2,3.22997006],[3081.3,1.35396009],[3081.5,5.11473259]]]
["bitfinex","ETHUSD",1720544549259,[[3085.6,6.48172],[3085.3,6.8918026],[3085.2,0.886146],[3085.1,2.3789],[3085.0,3.418]],[[3085.7,7.82705778],[3085.9,12.2],[3086.5,2.2145],[3086.8,3.422],[3087.0,21.522]]]
["bitfinex","ETHUSD",1720544606536,[[3085.3,3.24116],[3085.1,3.24134],[3084.9,0.324161],[3084.7,8.14094],[3084.6,3.0]],[[3085.7,0.67830053],[3085.8,1.01745079],[3086.0,1.35660106],[3086.1,8.0523462],[3086.2,3.24023]]]
["bitfinex","ETHUSD",1720544634225,[[3083.1,3.567751],[3082.7,5.70778],[3082.6,2.562],[3081.9,3.24466],[3081.7,2.800275]],[[3083.2,1.37041716],[3084.0,9.59920062],[3084.2,5.45684],[3084.3,15.62],[3084.5,0.67486719]]]
["bitfinex","ETHUSD",1720544659804,[[3084.4,3.24206],[3083.9,3.24263],[3083.8,2.3063],[3083.6,6.42],[3083.0,3.24355]],[[3084.9,12.2],[3085.0,7.72705778],[3085.2,2.2145],[3085.3,19.57],[3085.5,3.24099]]]
["bitfinex","ETHUSD",1720544720976,[[3081.0,3.24567],[3080.9,0.892257],[3080.8,3.24582],[3080.5,5.7018],[3074.0,8.0266]],[[3081.1,1.272886],[3081.6,6.35664062],[3081.9,12.2],[3082.1,0.67887483],[3082.2,7.43831225]]]
["bitfinex","ETHUSD",1720544752485,[[3080.8,7.141006],[3080.4,3.24627],[3080.3,5.71548],[3079.9,3.0],[3079.7,7.31602]],[[3080.9,1.272886],[3081.5,0.67791943],[3081.6,6.35664062],[3081.7,1.01687915],[3081.8,1.35583886]]]
["bitfinex","ETHUSD",1720544779107,[[3080.9,3.2458],[3080.7,3.24597],[3080.5,2.4298],[3080.4,2.569],[3080.2,3.24644]],[[3081.6,0.67806164],[3081.7,1.01709246],[3081.8,6.35664062],[3081.9,1.35612328]]]
["bitfinex","ETHUSD",1720544838263,[[3077.8,3.24905],[3077.5,3.24933],[3077.2,3.24967],[3077.1,2.4081],[3077.0,3.24987]],[[3077.9,1.272886],[3078.5,3.0],[3078.6,21.80489062],[3078.8,22.81807],[3079.0,1.952]]]
["bitfinex","ETHUSD",1720544874795,[[3077.9,3.24896],[3077.7,3.24917],[3077.5,0.562697],[3077.4,2.3775],[3077.3,3.24952]],[[3078.0,1.94655431],[3078.1,7.36714309],[3078.2,1.34733663],[3078.4,1.69333845],[3079.5,3.51614812]]]
["bitfinex","ETHUSD",1720544945409,[[3080.2,3.24648],[3079.9,2.4223],[3079.8,3.24693],[3079.1,4.91247199],[3076.9,4.94849038]],[[3080.4,1.272886],[3080.8,7.03314745],[3080.9,12.2],[3081.0,1.01375758],[3081.1,1.35167678]]]
["bitfinex","ETHUSD",1720544973505,[[3079.3,3.24748],[3079.2,2.3277],[3079.0,3.24773],[3078.7,3.24809],[3078.5,8.8193]],[[3079.5,1.272886],[3079.6,0.67805238],[3079.7,1.01707857],[3079.8,1.35610476],[3080.0,1.69513095]]]
["bitfinex","ETHUSD",1720545016964,[[3078.2,6.4973],[3078.1,0.324875],[3077.8,5.66403],[3077.7,0.649834],[3077.4,6.199966]],[[3078.3,6.35664062],[3078.4,1.272886],[3078.7,12.87722975],[3078.8,1.01584462],[3079.2,6.49531]]]
["bitfinex","ETHUSD",1720545072664,[[3079.8,3.24696],[3079.7,3.24699],[3079.4,0.324745],[3079.3,3.24745],[3079.1,5.2623]],[[3079.9,1.272886],[3080.2,6.35664062],[3080.5,12.2],[3080.6,0.67624053],[3080.7,0.33974184]]]
["bitfinex","ETHUSD",1720545109227,[[3079.0,3.2478],[3078.9,3.24791],[3078.8,0.890737],[3078.6,2.4113],[3078.5,3.2483]],[[3079.1,7.62952662],[3079.4,12.2],[3079.9,3.24691],[3080.0,22.81681],[3080.1,3.0]]]
["bitfinex","ETHUSD",1720545179479,[[3076.5,3.25037],[3076.3,5.65349],[3076.0,6.25094],[3075.1,1.47502319],[3074.6,3.25242]],[[3076.6,1.272886],[3077.1,0.67827252],[3077.2,1.01740878],[3077.4,1.35654504],[3077.5,4.9450713]]]
["bitfinex","ETHUSD",1720545212760,[[3078.5,3.24831],[3078.4,3.24838],[3078.1,2.416],[3078.0,3.24883],[3077.6,2.572]],[[3078.6,1.272886],[3079.3,6.35664062],[3079.4,0.67800623],[3079.5,6.4947],[3079.6,13.21700935]]]
["bitfinex","ETHUSD",1720545248096,[[3077.4,3.24949],[3077.3,3.24958],[3076.9,2.4996],[3076.7,3.2502],[3076.4,0.325056]],[[3077.5,1.95172541],[3077.7,1.01825912],[3077.8,1.35767883],[3077.9,9.35664062],[3078.0,1.69621855]]]
["bitfinex","ETHUSD",1720545317242,[[3075.6,3.25131],[3075.5,2.4097],[3075.1,3.3650151],[3074.9,3.60259752],[3074.7,3.56763558]],[[3075.7,1.272886],[3075.9,0.67942468],[3076.0,1.01885867],[3076.2,1.35839025],[3076.3,1.69845589]]]
["bitfinex","ETHUSD",1720545345948,[[3075.2,3.25173],[3075.1,0.1131251],[3075.0,3.25201],[3074.6,2.4386],[3074.5,3.25252]],[[3075.4,1.272886],[3075.7,0.67769548],[3075.8,6.35664062],[3075.9,1.01654323],[3076.0,1.35539097]]]
["bitfinex","ETHUSD",1720545416890,[[3076.5,2.578],[3076.4,2.3768],[3076.3,2.37274212],[3076.2,4.553341],[3076.1,1.01424743]],[[3077.1,1.272886],[3077.5,0.67663406],[3077.7,1.0149511],[3077.8,4.60240813],[3077.9,1.70227473]]]
["bitfinex","ETHUSD",1720545433858,[[3075.1,0.1131251],[3074.6,3.25239],[3074.4,3.25263],[3074.1,5.56925],[3073.8,3.438]],[[3075.2,1.272886],[3075.4,3.0],[3075.5,5.20651],[3075.6,3.0],[3075.7,6.67835]]]
["bitfinex","ETHUSD",1720545468774,[[3074.3,3.25277],[3074.1,3.25298],[3073.7,3.25338],[3073.6,2.3489],[3073.4,1.06232052]],[[3074.4,7.62857958],[3074.7,12.2],[3074.8,20.2492393],[3074.9,1.01885895],[3075.1,4.3584786]]]
["bitfinex","ETHUSD",1720545539789,[[3074.1,3.25298],[3074.0,3.25307],[3073.9,2.4836],[3073.6,3.25346],[3073.1,6.25404]],[[3074.2,1.272886],[3074.6,6.35569358],[3074.9,3.0],[3075.0,21.525],[3075.4,3.433]]]
["bitfinex","ETHUSD",1720545556313,[[3073.7,3.2534],[3073.6,3.2535],[3073.2,3.25388],[3072.9,5.9622]],[[3073.8,6.35569358],[3073.9,1.272886],[3074.1,22.57],[3074.4,0.755317],[3075.0,0.15891691]]]
["bitfinex","ETHUSD",1720545630115,[[3071.4,3.25578],[3071.3,3.25585],[3071.1,2.4715],[3070.9,3.48217],[3070.4,5.84285]],[[3071.5,1.272886],[3071.9,6.35569358],[3072.2,15.87590703],[3072.3,2.97186054],[3072.4,19.57]]]
["bitfinex","ETHUSD",1720545647416,[[3073.0,3.25408],[3072.7,2.342],[3072.5,0.349627],[3072.4,0.24158],[3072.2,3.25494]],[[3073.2,1.272886],[3073.5,6.35569358],[3073.8,12.87718685],[3073.9,1.01578028],[3074.0,22.57]]]
["bitfinex","ETHUSD",1720545675045,[[3070.6,3.582258],[3070.5,3.25675],[3070.2,4.08793],[3070.1,2.4653],[3069.8,3.2575]],[[3070.7,1.083786],[3071.5,3.0],[3071.6,1.958],[3071.7,0.6759695],[3071.8,1.01395425]]]
["bitfinex","ETHUSD",1720545741805,[[3072.3,3.25489],[3071.8,3.25536],[3071.7,4.020209],[3071.3,3.25589],[3071.0,6.25618]],[[3072.4,1.083786],[3072.8,12.2],[3072.9,27.70961261],[3073.0,1.01941891],[3073.2,1.35922522]]]
["bitfinex","ETHUSD",1720545759422,[[3071.6,3.25561],[3071.5,3.25568],[3071.1,3.25612],[3071.0,4.9823],[3070.8,3.25642]],[[3071.7,1.083786],[3072.2,3.0],[3072.4,5.63719539],[3072.5,11.73346309],[3072.7,24.18289079]]]
["bitfinex","ETHUSD",1720545785398,[[3072.6,15.65771976],[3072.5,3.9126076],[3072.1,0.164418],[3072.0,4.164803],[3071.8,3.68147315]],[[3072.7,0.177654],[3073.1,1.083786],[3073.5,0.68227266],[3073.6,1.023409],[3073.7,1.36454533]]]
["bitfinex","ETHUSD",1720545847663,[[3070.9,6.51267],[3070.7,2.4845],[3070.5,3.25675],[3070.3,2.586],[3069.5,2.0765219]],[[3071.0,0.9234781],[3071.7,0.67898578],[3071.8,3.0],[3071.9,2.97747868],[3072.0,1.35797157]]]
["bitfinex","ETHUSD",1720545876854,[[3072.0,6.5104],[3071.8,2.2767],[3071.6,5.84157],[3071.3,3.2559],[3070.9,6.25633]],[[3072.1,0.9234781],[3072.4,0.68048746],[3072.5,7.46],[3072.6,1.0207312],[3072.7,1.36097493]]]
["bitfinex","ETHUSD",1720545942299,[[3072.6,3.2545],[3072.5,5.5987],[3072.2,2.586],[3071.4,4.27958895],[3071.3,1.36513194]],[[3072.7,0.9234781],[3072.9,0.6825478],[3073.1,1.02422683],[3073.2,1.36563577],[3073.4,1.70546732]]]
["bitfinex","ETHUSD",1720545960972,[[3072.5,6.50934],[3072.2,3.25498],[3072.0,5.60316],[3071.8,2.586],[3071.3,0.68247859]],[[3072.6,1.6054944],[3072.8,1.02354482],[3072.9,1.36472643],[3073.0,1.70499149],[3073.3,2.04598979]]]
["bitfinex","ETHUSD",1720546026765,[[3075.1,6.50384],[3074.5,2.3394],[3074.4,2.586],[3074.0,3.25305],[3073.6,1.66424258]],[[3075.2,2.05004641],[3075.4,8.14040464],[3075.5,1.02060697],[3075.7,13.56080929],[3075.8,1.70125658]]]
["bitfinex","ETHUSD",1720546055131,[[3075.7,3.25129],[3075.5,3.25146],[3075.4,2.3913],[3075.1,3.25189],[3074.8,5.8382]],[[3075.8,1.94619087],[3075.9,0.51051471],[3076.0,1.69021703],[3076.1,1.7042011],[3076.4,11.46404132]]]
["bitfinex","ETHUSD",1720546093677,[[3074.5,4.32756],[3074.4,6.139419],[3074.1,3.903568],[3073.3,3.41596424],[3073.2,1.022925]],[[3074.6,2.73125073],[3074.8,1.02162007],[3074.9,1.3621601],[3075.0,7.46],[3075.5,21.529]]]
["bitfinex","ETHUSD",1720546185304,[[3075.5,4.32644],[3075.4,3.25151],[3075.1,3.25186],[3075.0,5.3787],[3074.8,3.25221]],[[3075.6,0.9234781],[3075.8,0.68087597],[3075.9,1.02132396],[3076.0,1.36175195],[3076.2,1.70100583]]]
["bitfinex","ETHUSD",1720546210999,[[3075.2,11.146186],[3075.1,3.25187],[3074.7,3.25228],[3074.5,0.68242342],[3074.4,7.27625514]],[[3075.3,0.9234781],[3075.4,0.68057447],[3075.6,1.0208617],[3075.7,1.36114894],[3075.8,7.46]]]
["bitfinex","ETHUSD",1720546242723,[[3075.2,0.162],[3075.0,6.6856],[3074.5,3.25253],[3073.8,3.25325],[3073.5,0.68333344]],[[3075.3,6.4695839],[3075.4,9.1619487],[3075.7,2.04129704],[3075.9,7.5888386],[3076.1,15.45091]]]
["bitfinex","ETHUSD",1720546319777,[[3075.5,3.2515],[3075.3,2.3629],[3075.2,0.162],[3075.1,3.25182],[3074.9,2.577]],[[3075.6,2.23836342],[3075.7,1.7062366],[3075.9,7.46],[3076.0,5.04748392],[3076.3,2.38873124]]]
["bitfinex","ETHUSD",1720546339867,[[3075.2,0.162],[3075.1,6.50374],[3074.8,2.577],[3074.7,2.3063],[3074.6,3.25245]],[[3075.3,3.9101402],[3075.4,2.57960631],[3075.7,2.04735386],[3075.8,7.46],[3075.9,3.25108]]]
["bitfinex","ETHUSD",1720546417094,[[3070.8,3.25639],[3070.7,5.63268],[3070.4,3.25689],[3070.1,0.25365],[3069.0,2.6901251]],[[3070.9,0.8734781],[3071.2,7.46],[3071.7,3.67846004],[3071.8,9.48461007],[3071.9,13.55692009]]]
["bitfinex","ETHUSD",1720546439618,[[3071.1,9.704805],[3070.8,3.25642],[3070.6,2.577],[3070.4,3.25687],[3070.2,6.25708]],[[3071.2,1.55626008],[3071.4,1.02417297],[3071.5,1.36313361],[3071.7,1.70732591],[3071.9,9.50879109]]]
["bitfinex","ETHUSD",1720546472768,[[3073.4,6.50735],[3073.1,5.59432],[3072.6,5.83153],[3071.9,0.6265219],[3071.5,0.67666243]],[[3073.5,0.8734781],[3074.0,19.66],[3074.1,19.57],[3074.3,6.25278],[3074.5,5.88893479]]]
["bitfinex","ETHUSD",1720546534561,[[3070.6,3.25668],[3070.3,5.58843],[3070.1,3.26138],[3069.8,3.2575],[3068.9,0.6265219]],[[3070.8,0.8734781],[3071.1,3.0],[3071.2,7.46],[3071.3,22.82597],[3071.4,5.8948559]]]
["bitfinex","ETHUSD",1720546570239,[[3071.5,3.25573],[3071.3,5.51309],[3070.9,3.25633],[3070.6,3.25662],[3070.0,0.84145307]],[[3071.6,3.42137438],[3071.7,1.36116812],[3071.8,1.70169794],[3071.9,21.36169794],[3072.0,3.0]]]
["bitfinex","ETHUSD",1720546646984,[[3071.4,7.162749],[3071.1,5.58252],[3070.8,3.25644],[3070.6,5.84363],[3070.4,0.84323123]],[[3071.5,0.87255878],[3071.7,0.68023897],[3071.8,1.02035846],[3072.0,8.82033181],[3073.3,5.94328366]]]
["bitfinex","ETHUSD",1720546677504,[[3070.2,6.74441],[3070.1,3.26135],[3069.7,3.26254],[3069.5,3.0],[3069.3,0.1613087]],[[3070.3,1.55199777],[3070.5,1.01962247],[3070.6,1.35956042],[3070.9,0.0704045]]]
["bitfinex","ETHUSD",1720546699488,[[3070.1,0.0042],[3070.0,3.25732],[3069.9,2.2653],[3069.8,4.33553],[3069.7,0.005]],[[3070.2,4.51202635],[3070.4,1.35891253],[3070.5,1.69872953],[3070.6,3.2567],[3070.8,5.29495544]]]
["bitfinex","ETHUSD",1720546799636,[[3069.7,5.64334],[3069.6,3.2577],[3069.2,4.33616],[3068.5,3.26388],[3068.3,0.6847466]],[[3069.8,5.39633585],[3069.9,2.04102365],[3070.1,2.38095331],[3070.2,1.14816574],[3070.3,7.46]]]
["bitfinex","ETHUSD",1720546819858,[[3069.7,0.00374468],[3069.0,2.5179251],[3068.7,3.25864],[3068.5,3.26385],[3068.3,1.078]],[[3069.8,20.54049802],[3069.9,1.078],[3070.0,10.71736],[3070.2,0.07016574],[3070.4,1.66216994]]]
["bitfinex","ETHUSD",1720546898616,[[3064.5,6.52626],[3064.2,3.26345],[3064.1,2.596],[3063.8,2.2938],[3063.7,3.26396]],[[3064.6,1.54907897],[3064.7,1.01482585],[3064.8,1.35312443],[3065.0,1.69130048],[3065.3,3.99056058]]]
["bitfinex","ETHUSD",1720546930250,[[3064.5,3.26308],[3064.3,2.3219],[3064.2,3.26343],[3064.0,5.85967],[3063.2,6.9502379]],[[3064.6,2.55474176],[3064.7,0.87255878],[3064.8,2.03526623],[3065.1,2.37447727],[3065.2,6.26243]]]
["bitfinex","ETHUSD",1720546948426,[[3064.1,1.082],[3064.0,5.73203],[3063.6,0.10062634],[3063.0,0.162478],[3062.7,1.5]],[[3064.2,1.88860355],[3064.3,1.35497142],[3064.5,1.69363452],[3064.8,9.49236142],[3064.9,15.46278]]]
["bitfinex","ETHUSD",1720547030691,[[3059.8,3.3813051],[3059.6,3.26831],[3059.5,2.3288],[3059.2,3.26879],[3057.1,0.3272]],[[3060.5,6.26748],[3060.7,3.33704449],[3060.8,2.7157],[3061.1,3.26687],[3061.3,3.449]]]
["bitfinex","ETHUSD",1720547043092,[[3059.8,0.07090434],[3059.0,2.4832],[3058.8,6.53837],[3058.3,5.87675],[3057.6,6.63725]],[[3059.9,4.21013047],[3060.0,6.26798],[3060.1,1.961],[3060.2,0.66638284],[3060.4,11.72715426]]]
["bitfinex","ETHUSD",1720547129406,[[3056.7,0.1131251],[3056.0,3.2722],[3055.8,8.27014],[3055.2,0.16530188]],[[3056.8,3.9840773],[3056.9,2.02326651],[3057.2,2.36047759],[3057.3,9.427],[3057.4,0.2047]]]
["bitfinex","ETHUSD",1720547154088,[[3055.4,6.54578],[3055.0,3.27327],[3054.9,0.23141],[3054.8,4.9211],[3054.7,3.27361]],[[3055.5,0.03032118],[3055.8,0.87255878],[3056.0,7.46],[3056.2,2.63852754],[3056.3,13.20729131]]]
["bitfinex","ETHUSD",1720547172696,[[3054.4,3.27395],[3054.2,3.27414],[3054.0,2.4523],[3053.8,3.27455],[3053.6,0.1131251]],[[3054.8,1.00893041],[3055.0,2.21779932],[3055.1,9.14155068],[3055.2,2.1717],[3055.4,15.47295]]]
["bitfinex","ETHUSD",1720547245306,[[3056.0,3.27221],[3055.8,3.27244],[3055.5,3.27276],[3055.4,2.2698],[3055.0,3.27325]],[[3056.2,0.67129403],[3056.3,1.00694105],[3056.4,13.07255878],[3056.5,8.80258807],[3056.6,1.67795204]]]
["bitfinex","ETHUSD",1720547274418,[[3054.6,3.27375],[3054.4,3.27392],[3054.2,2.3348],[3054.0,5.89337],[3053.7,3.27465]],[[3054.7,0.85083927],[3054.8,0.67187887],[3054.9,1.00867113],[3055.1,20.91489484],[3055.2,1.67860772]]]
["bitfinex","ETHUSD",1720547335148,[[3056.3,6.43226],[3055.9,8.18832],[3055.8,0.654482],[3055.5,3.27278],[3054.9,1.5]],[[3056.4,0.85083927],[3057.1,7.5282819],[3057.3,0.8766065],[3057.5,36.04857975],[3057.8,1.67540348]]]
["bitfinex","ETHUSD",1720547364644,[[3057.3,3.27085],[3056.8,3.443907],[3056.6,2.4137],[3056.4,6.27178],[3055.9,0.43659171]],[[3057.4,0.85083927],[3057.9,7.46],[3058.0,0.06813851],[3058.1,5.23801],[3058.8,19.57]]]
["bitfinex","ETHUSD",1720547384284,[[3056.7,6.54289],[3056.5,3.27169],[3056.4,2.3126],[3056.1,5.88608],[3055.8,3.2724]],[[3056.8,0.5],[3056.9,0.85083927],[3057.0,0.67403287],[3057.3,1.34806575]]]
["bitfinex","ETHUSD",1720547460762,[[3054.6,3.27371],[3054.4,3.27396],[3054.1,3.27426],[3054.0,2.4949],[3053.6,3.38925548]],[[3054.7,0.85083927],[3055.0,0.6732498],[3055.1,1.0098747],[3055.2,3.0],[3055.3,1.3464996]]]
["bitfinex","ETHUSD",1720547485693,[[3056.1,3.27214],[3056.0,3.27225],[3055.8,2.4395],[3055.6,3.27264],[3055.3,2.613]],[[3056.2,1.94875067],[3056.3,1.34978451],[3056.5,1.68723063],[3056.7,2.02467676],[3056.9,5.23936]]]
["bitfinex","ETHUSD",1720547532710,[[3056.9,4.2643818],[3056.8,5.0198],[3056.5,3.27167],[3056.4,0.36779562]],[[3057.3,1.01349316],[3057.4,1.35132422],[3057.8,3.85083927],[3058.3,3.80271]]]
["bitfinex","ETHUSD",1720547583598,[[3057.2,6.54192],[3057.1,2.4814],[3056.9,3.27124],[3056.7,2.613],[3056.2,3.926405]],[[3057.3,1.95123154],[3057.4,1.35333682],[3057.6,1.69162754],[3057.8,9.48995305],[3057.9,0.2047]]]
["bitfinex","ETHUSD",1720547604970,[[3058.6,6.53892],[3058.4,3.26968],[3058.3,4.8938],[3058.0,3.27006],[3057.6,0.15907292]],[[3058.7,0.85083927],[3059.0,0.67623817],[3059.1,1.01435726],[3059.3,1.35247635],[3059.4,1.6891678]]]
["bitfinex","ETHUSD",1720547682175,[[3058.7,3.26936],[3058.6,3.2694],[3058.4,2.319],[3058.2,3.26987],[3057.3,3.27076]],[[3058.8,0.45200835],[3058.9,1.01437329],[3059.0,1.35249773],[3059.4,3.26862],[3059.5,0.2047]]]
["bitfinex","ETHUSD",1720547716489,[[3057.4,3.27075],[3057.3,3.27085],[3057.1,2.3666],[3056.8,3.27137],[3056.7,2.607]],[[3057.5,0.76188039],[3057.6,0.45200835],[3057.7,1.01469167],[3057.8,1.35292223],[3058.0,1.69077702]]]
["bitfinex","ETHUSD",1720547743155,[[3057.4,7.6285],[3057.1,3.27105],[3056.9,2.379],[3056.6,3.27158],[3056.0,1.5]],[[3057.5,1.58497336],[3057.7,0.67461798],[3057.8,1.01192697],[3057.9,4.34923596],[3058.0,7.46]]]
["bitfinex","ETHUSD",1720547837855,[[3059.9,6.53616],[3059.7,4.35529],[3059.5,2.3115],[3059.2,3.26879],[3058.8,3.26919]],[[3060.0,0.45200835],[3060.2,0.67583875],[3060.3,1.01406554],[3060.4,10.46],[3060.5,1.35208739]]]
["bitfinex","ETHUSD",1720547881808,[[3060.5,3.26743],[3060.4,3.26751],[3060.3,1.087],[3060.2,2.4131],[3060.1,3.26783]],[[3060.6,3.36733571],[3060.8,2.03515985],[3061.0,3.0],[3061.1,9.83435316],[3061.2,3.26672]]]
["bitfinex","ETHUSD",1720547962246,[[3059.5,9.50829166],[3059.4,4.35559],[3059.0,3.26897],[3058.8,4.31721165],[3058.4,1.5]],[[3059.6,2.14904141],[3059.8,1.35523431],[3059.9,1.6943786],[3060.2,9.49325432],[3060.3,0.45200835]]]
["bitfinex","ETHUSD",1720547998866,[[3059.2,11.5499855],[3059.1,3.26893],[3058.8,3.26922],[3058.4,3.26962],[3058.2,1.5]],[[3059.3,1.01781252],[3059.4,1.3569842],[3059.5,2.14811072],[3059.7,7.46],[3059.8,2.03532284]]]
["bitfinex","ETHUSD",1720548018589,[[3060.5,3.26736],[3060.4,4.35446],[3060.2,2.4338],[3060.1,3.26776],[3059.3,3.26863]],[[3060.6,0.45200835],[3060.7,4.68016093],[3060.8,1.69521917],[3061.0,5.3398],[3061.1,6.99426301]]]
["bitfinex","ETHUSD",1720548105352,[[3061.7,3.26606],[3061.3,8.18354],[3060.8,3.16143499],[3060.7,3.26713],[3060.5,0.39673528]],[[3061.9,0.45200835],[3062.3,2.77852205],[3062.4,4.40684277],[3062.6,4.96],[3062.7,3.99705]]]
["bitfinex","ETHUSD",1720548142972,[[3060.0,3.26789],[3059.7,4.9797],[3059.5,3.26848],[3058.8,6.26921],[3055.0,36.79]],[[3060.1,0.45200835],[3060.5,0.67588868],[3060.6,5.97383302],[3060.7,4.61900736],[3060.8,1.967]]]
["bitfinex","ETHUSD",1720548213909,[[3054.9,2.4099],[3054.6,2.863],[3053.5,4.91],[3053.3,4.77512],[3053.2,3.54670415]],[[3055.3,0.45200835],[3055.5,0.90693341],[3055.6,1.01237501],[3055.7,3.1808674],[3055.8,1.34983335]]]
["bitfinex","ETHUSD",1720548241154,[[3056.9,13.075896],[3056.8,2.863],[3056.6,3.27157],[3056.3,1.04799165],[3056.2,3.272]],[[3057.0,0.34215326],[3057.6,0.67616215],[3057.7,3.45200835],[3057.8,1.01424322],[3057.9,1.3523243]]]
["bitfinex","ETHUSD",1720548281207,[[3058.7,3.26936],[3058.6,6.12946],[3058.2,5.63375],[3057.3,0.16619042],[3056.7,5.59714774]],[[3058.8,1.58452616],[3058.9,0.67616859],[3059.0,3.0],[3059.1,1.01425289],[3059.2,1.35233718]]]
["bitfinex","ETHUSD",1720548349615,[[3056.6,6.5432],[3056.5,1.497694],[3056.4,3.27182],[3056.3,5.1617],[3056.0,3.27218]],[[3056.7,0.67745363],[3056.9,8.45618045],[3057.0,1.35490727],[3057.2,1.69363409],[3057.3,12.2]]]
["bitfinex","ETHUSD",1720548382427,[[3056.5,3.27171],[3056.3,6.13192],[3055.9,5.65781],[3055.4,3.27285],[3055.3,3.16305836]],[[3056.6,3.14122347],[3056.8,2.04149223],[3057.0,2.38174094],[3057.1,3.0],[3057.2,12.96468]]]
["bitfinex","ETHUSD",1720548448584,[[3055.3,3.27296],[3055.2,2.86],[3055.1,5.70275],[3054.9,3.27339],[3054.4,3.0]],[[3055.6,1.46876188],[3055.8,1.35567137],[3055.9,1.69458922],[3056.2,4.00050706],[3056.5,8.1206249]]]
["bitfinex","ETHUSD",1720548478548,[[3055.5,13.451304],[3055.4,2.86],[3055.1,3.27318],[3054.7,3.27361],[3054.3,2.54933282]],[[3055.6,0.6771868],[3055.8,1.0157802],[3055.9,1.80638196],[3056.0,1.69296701],[3056.3,2.03156041]]]
["bitfinex","ETHUSD",1720548509411,[[3055.6,9.81801],[3055.5,2.2857],[3055.1,3.2732],[3054.9,2.867],[3054.8,3.27347]],[[3055.7,0.67884542],[3055.9,1.47012701],[3056.0,1.35726093],[3056.1,1.69662772],[3056.4,2.03595326]]]
["bitfinex","ETHUSD",1720548570003,[[3056.8,2.2835]],[[3057.4,0.45200835],[3057.7,1.22679449],[3057.8,1.01519174],[3057.9,3.32158899],[3058.0,2.3358]]]
["bitfinex","ETHUSD",1720548604260,[[3058.6,8.90912],[3058.2,4.3042083],[3058.1,0.53318299],[3057.4,3.84552065]],[[3058.9,20.67966434],[3059.0,1.81061962],[3059.2,21.26914928]]]
["bitfinex","ETHUSD",1720548632281,[[3058.7,7.5232496],[3058.6,6.575836],[3058.1,3.26995],[3058.0,2.863],[3057.4,2.18566156]],[[3058.8,1.13176024],[3058.9,1.01950333],[3059.1,1.35913816],[3059.2,1.69927609],[3059.8,14.57898653]]]
["bitfinex","ETHUSD",1720548705845,[[3058.9,3.26914],[3058.8,3.26925],[3058.5,2.3683],[3058.4,3.26966],[3058.1,2.863]],[[3059.0,3.01131869],[3059.3,2.3366],[3059.4,7.46],[3059.5,3.0],[3059.6,5.23641]]]
["bitfinex","ETHUSD",1720548735356,[[3064.9,9.78822],[3064.7,4.076758],[3064.5,2.3887],[3064.3,0.652676],[3064.2,6.26344]],[[3065.0,0.1127116],[3065.4,7.46],[3065.6,0.45200835],[3065.9,12.2],[3066.5,1.968]]]
["bitfinex","ETHUSD",1720548797721,[[3070.6,6.51338],[3070.4,3.25682],[3070.3,2.3962],[3070.2,3.25703],[3070.1,0.32621105]],[[3070.7,7.46],[3071.0,12.5041287],[3071.1,0.1127116],[3071.9,2.4981],[3072.1,5.22315]]]
["bitfinex","ETHUSD",1720548835049,[[3068.2,6.51836],[3067.8,5.70695],[3067.7,3.25973],[3066.4,3.26],[3064.9,1.63486005]],[[3068.3,0.3041287],[3068.8,7.46],[3069.1,12.2],[3069.2,6.51652],[3069.4,21.538]]]
["bitfinex","ETHUSD",1720548864184,[[3067.7,6.51947],[3067.3,6.10216],[3067.2,2.3607],[3066.7,6.2608],[3066.3,3.96895823]],[[3067.8,2.7465789],[3067.9,1.35988971],[3068.1,1.69986214],[3068.3,2.03983457],[3068.5,3.0]]]
["bitfinex","ETHUSD",1720548921309,[[3071.1,3.25616],[3071.0,3.25625],[3070.6,2.3314],[3070.5,3.25673],[3070.3,0.325705]],[[3071.2,7.7641287],[3071.5,12.2],[3071.6,3.0],[3071.9,2.4974],[3072.2,1.961]]]
["bitfinex","ETHUSD",1720548948246,[[3073.3,3.25383],[3073.2,3.25392],[3072.8,3.25431],[3072.4,5.61473],[3072.2,3.779]],[[3073.4,12.5041287],[3073.5,7.46],[3074.1,22.57],[3074.2,2.0737116],[3074.3,0.6767615]]]
["bitfinex","ETHUSD",1720549006948,[[3072.7,3.25445],[3072.3,0.325499],[3072.2,3.25499],[3071.9,3.580781],[3071.4,4.9748713]],[[3073.0,0.3041287],[3073.1,7.46],[3073.5,12.2],[3073.7,4.961],[3073.8,2.97355032]]]
["bitfinex","ETHUSD",1720549035552,[[3072.0,6.5104],[3071.7,3.847319],[3071.6,0.32557],[3071.5,5.59262],[3071.0,3.41668223]],[[3072.1,0.3041287],[3072.3,0.68038903],[3072.5,1.01664554],[3072.6,1.35552739],[3072.8,1.69964467]]]
["bitfinex","ETHUSD",1720549061735,[[3070.9,6.51274],[3070.5,3.25677],[3070.4,0.325698],[3070.1,8.64576],[3069.7,0.15965386]],[[3071.1,0.68072116],[3071.3,8.48108174],[3071.4,1.36144232],[3071.6,13.9018029]]]
["bitfinex","ETHUSD",1720549125262,[[3069.0,9.77517],[3068.9,2.2737],[3068.7,2.838],[3068.6,3.25881],[3068.1,6.2593]],[[3069.1,0.1041287],[3069.6,7.46],[3069.9,12.2],[3070.3,3.0],[3070.5,22.82681]]]
["bitfinex","ETHUSD",1720549157748,[[3069.7,6.51528],[3069.3,3.25803],[3069.0,2.2573],[3068.9,3.25846],[3067.7,1.02175473]],[[3069.8,1.23257478],[3070.0,0.67954127],[3070.1,1.0193119],[3070.3,1.35908254],[3070.4,11.57522853]]]
["bitfinex","ETHUSD",1720549190317,[[3069.0,6.51678],[3068.7,2.2835],[3068.6,3.25875],[3068.3,3.25911],[3067.8,6.09761]],[[3069.1,0.1041287],[3069.2,0.67887759],[3069.4,1.01831639],[3069.5,4.35775519],[3069.6,7.46]]]
["bitfinex","ETHUSD",1720549256280,[[3075.7,3.25128],[3075.1,7.02887],[3075.0,0.68461402],[3074.9,2.3051],[3074.7,3.25232]],[[3077.1,3.24981],[3077.2,3.55],[3077.3,3.5507132],[3077.4,7.91510514],[3077.5,2.443]]]
["bitfinex","ETHUSD",1720549282021,[[3077.6,6.49856],[3077.2,3.24966],[3077.0,3.777],[3076.8,0.24627],[3076.7,5.71289]],[[3078.0,4.76973384],[3078.3,12.2],[3078.5,2.3928],[3078.7,6.24815],[3078.8,3.24804]]]
["bitfinex","ETHUSD",1720549337379,[[3074.2,3.25286],[3074.1,5.1729],[3073.9,6.25312]],[[3075.1,4.66560514],[3075.4,12.2],[3076.0,2.432],[3076.5,21.07]]]
["bitfinex","ETHUSD",1720549361953,[[3075.8,3.25118],[3075.6,3.25134],[3075.3,3.25169],[3075.1,7.02087],[3074.9,5.2914]],[[3075.9,0.1041287],[3076.0,4.66560514],[3076.3,12.2],[3076.4,0.67936393],[3076.5,1.0190459]]]
["bitfinex","ETHUSD",1720549396749,[[3076.8,6.50026],[3076.7,3.25023],[3076.4,3.0],[3076.2,6.03771],[3075.8,5.70884]],[[3076.9,0.1041287],[3077.3,16.86560514],[3077.9,1.96],[3078.2,3.24871],[3078.5,19.72861009]]]
["bitfinex","ETHUSD",1720549461161,[[3074.8,3.2522],[3074.5,3.25245],[3074.3,3.25274],[3074.2,3.718],[3073.9,5.52146]],[[3074.9,0.1041287],[3075.4,2.4578],[3075.6,4.956],[3075.7,0.55],[3075.8,8.09460514]]]
["bitfinex","ETHUSD",1720549500902,[[3071.5,6.51146],[3071.3,3.0],[3071.2,3.25596],[3071.0,3.731],[3070.9,5.50673]],[[3071.6,0.1041287],[3072.1,4.66560514],[3072.2,12.2],[3072.7,1.956],[3072.9,5.8374]]]
["bitfinex","ETHUSD",1720549561673,[[3070.8,6.51289],[3070.5,3.25676],[3070.4,5.2585],[3070.0,3.25727],[3069.8,3.25745]],[[3070.9,0.1041287],[3071.3,1.02302663],[3071.4,1.3640355],[3071.5,4.66560514],[3071.6,1.70533752]]]
["bitfinex","ETHUSD",1720549586928,[[3071.1,3.25616],[3070.9,3.25632],[3070.8,8.1941],[3070.7,3.25655],[3070.2,3.25707]],[[3071.3,0.1041287],[3071.7,1.02370295],[3071.9,6.03054241],[3072.2,14.156]]]
["bitfinex","ETHUSD",1720549627615,[[3073.0,6.50828],[3072.7,3.25441],[3072.6,2.797],[3072.5,0.976434],[3072.4,2.2516]],[[3073.1,0.1041287],[3073.9,3.99225523],[3074.0,1.956],[3074.1,6.25298],[3074.2,5.47026628]]]
["bitfinex","ETHUSD",1720549699659,[[3069.5,3.25785],[3068.4,3.57955001],[3068.2,7.47],[3067.9,0.676839],[3067.7,15.01367801]],[[3069.6,0.1041287],[3070.3,7.46],[3070.4,14.156],[3070.7,3.25661],[3070.8,1.02001849]]]
["bitfinex","ETHUSD",1720549727494,[[3068.1,0.1127116],[3067.6,3.25986],[3067.4,6.05708],[3067.0,3.26049],[3066.9,2.3361]],[[3068.2,0.55],[3068.3,3.1041287],[3068.4,9.416],[3068.5,2.341],[3068.6,6.69881]]]
["bitfinex","ETHUSD",1720549801197,[[3066.3,6.5225],[3066.1,5.7502],[3065.8,2.797],[3065.7,3.26186],[3065.0,3.27165041]],[[3066.4,1.23379239],[3066.5,1.02495017],[3066.7,8.82660023],[3066.8,1.70825028],[3067.1,2.04990034]]]
["bitfinex","ETHUSD",1720549820637,[[3066.2,6.52272],[3065.9,2.797],[3065.7,6.860086],[3065.4,0.326219],[3065.2,3.26237]],[[3066.3,7.5641287],[3066.5,1.02673423],[3066.6,1.36905932],[3066.7,13.91011233],[3067.0,2.0521348]]]
["bitfinex","ETHUSD",1720549853642,[[3067.2,6.5206],[3067.1,3.26035],[3067.0,3.583764],[3066.8,6.05769],[3065.8,3.0]],[[3067.3,0.1041287],[3067.6,1.02464376],[3067.7,8.82619168],[3067.9,1.7077396],[3068.1,5.4214]]]
["bitfinex","ETHUSD",1720549916261,[[3072.7,3.25445],[3072.1,5.65691],[3071.8,3.25533],[3071.7,0.66870281],[3071.5,1.00305421]],[[3073.9,1.961],[3074.0,2.4418],[3074.2,6.44],[3074.3,7.46],[3074.5,4.7526]]]
["bitfinex","ETHUSD",1720549943099,[[3072.7,6.50891],[3072.4,3.2547],[3072.2,3.727],[3072.1,2.3068],[3071.7,3.0]],[[3072.8,0.10262765],[3073.1,7.46],[3073.4,12.2],[3073.7,1.01996598],[3073.8,7.9495]]]
["bitfinex","ETHUSD",1720550013540,[[3072.4,6.50956],[3072.2,4.510893],[3072.1,2.794],[3071.9,5.58587],[3071.5,3.15881111]],[[3072.5,0.02498214],[3073.1,7.46],[3073.3,1.02047242],[3073.4,12.2],[3073.5,4.36062989]]]
["bitfinex","ETHUSD",1720550032475,[[3074.7,3.25234],[3074.5,3.25255],[3074.2,3.25285],[3073.7,9.97435],[3073.6,2.4224]],[[3074.8,0.02498214],[3075.3,19.66],[3075.5,1.961],[3075.7,6.25129],[3075.8,3.25125]]]
["bitfinex","ETHUSD",1720550096397,[[3072.0,3.2552],[3071.9,3.25525],[3071.4,3.2558],[3071.3,2.2965],[3071.2,3.0]],[[3072.1,0.02498214],[3072.6,2.508],[3072.7,7.46],[3072.8,1.02052316],[3072.9,4.61502754]]]
["bitfinex","ETHUSD",1720550126108,[[3071.8,6.51076],[3071.4,3.25581],[3071.1,2.2914],[3071.0,6.05223],[3070.7,0.16310806]],[[3071.9,0.02498214],[3072.2,1.01892639],[3072.3,3.86656852],[3072.5,7.46],[3074.0,19.6266525]]]
["bitfinex","ETHUSD",1720550155802,[[3070.0,3.25723],[3069.9,3.25741],[3069.7,0.605361],[3069.5,3.2578],[3069.4,5.4393]],[[3070.1,0.02498214],[3070.5,1.958],[3070.8,11.73806076],[3070.9,6.88125102],[3071.1,20.88260128]]]
["bitfinex","ETHUSD",1720550232888,[[3077.7,3.24917],[3077.0,2.4155],[3076.9,0.7301342],[3075.9,3.0],[3075.5,12.16]],[[3078.1,0.55],[3078.3,0.91334216],[3078.6,3.0],[3078.8,13.63106214],[3079.0,14.4869]]]
["bitfinex","ETHUSD",1720550249371,[[3078.4,3.24835],[3078.2,2.3822],[3077.9,6.24894],[3077.8,0.67051485],[3077.7,1.00577227]],[[3079.0,2.91302971],[3079.1,0.55],[3079.2,0.60868303],[3079.3,3.57896033],[3079.4,12.14840214]]]
["bitfinex","ETHUSD",1720550279258,[[3075.9,3.25103],[3075.8,3.25115],[3075.1,2.2693],[3074.9,3.2521],[3074.1,4.75296]],[[3076.2,6.94298214],[3076.5,14.158],[3076.7,3.25033],[3076.8,5.59839],[3077.0,2.79]]]
["bitfinex","ETHUSD",1720550340545,[[3075.3,3.25163],[3075.2,3.25171],[3074.8,3.25221],[3074.6,0.868581],[3074.5,2.4333]],[[3075.8,3.80088],[3075.9,1.958],[3076.0,0.5508],[3076.1,3.25089],[3076.2,3.25079]]]
["bitfinex","ETHUSD",1720550359215,[[3077.8,0.0479],[3077.1,3.24977],[3076.8,3.25005],[3076.5,2.326],[3076.4,3.25054]],[[3078.9,4.5],[3079.4,3.974]]]
["bitfinex","ETHUSD",1720550388254,[[3079.1,3.24762],[3078.9,3.24785],[3078.5,3.2483],[3078.4,2.326],[3078.1,3.24871]],[[3079.3,0.55],[3079.4,1.957],[3079.5,1.2967],[3079.7,10.46],[3079.9,3.24685]]]
["bitfinex","ETHUSD",1720550439187,[[3077.5,0.895729],[3077.4,5.70798],[3077.2,3.24965],[3076.8,6.25008],[3074.7,2.00369538]],[[3078.3,5.75562],[3078.4,3.24846],[3078.5,3.0],[3078.6,1.946339],[3078.8,14.13901]]]
["bitfinex","ETHUSD",1720550465669,[[3077.0,3.24982],[3076.9,3.24995],[3076.8,2.3852],[3076.7,3.0],[3076.4,3.25051]],[[3077.6,7.46],[3077.7,12.2],[3078.0,3.2489],[3078.2,3.29232]]]
["bitfinex","ETHUSD",1720550536854,[[3076.7,3.25022],[3076.5,3.25043],[3076.1,3.25084],[3076.0,0.325097],[3075.7,6.96725]],[[3077.3,0.55],[3077.4,4.957],[3077.5,10.70941],[3077.6,3.24929],[3077.8,2.3947]]]
["bitfinex","ETHUSD",1720550572630,[[3079.4,6.49468],[3078.9,3.24786],[3078.6,2.785],[3078.5,3.24829],[3077.9,7.47]],[[3080.2,14.94089],[3080.4,15.44638],[3080.7,3.24605],[3080.8,3.431]]]
["bitfinex","ETHUSD",1720550583596,[[3078.2,3.24861],[3078.1,3.24867],[3077.7,3.0],[3077.6,3.24925],[3077.5,2.4224]],[[3078.9,0.80414214],[3079.0,3.70236558],[3079.1,3.2477],[3079.2,11.15765],[3079.3,3.0]]]
["bitfinex","ETHUSD",1720550646433,[[3083.6,3.2429],[3083.1,3.61386],[3083.0,3.0],[3082.9,2.2931],[3082.7,4.36786324]],[[3084.4,1.957],[3084.5,3.24204],[3084.6,5.94000519],[3084.7,3.0],[3084.8,19.52395186]]]
["bitfinex","ETHUSD",1720550662265,[[3085.4,3.24107],[3085.1,3.24134],[3084.7,3.24174],[3084.5,8.51647],[3083.8,0.66595417]],[[3085.9,1.951],[3086.0,7.32395186],[3086.1,2.3935],[3086.2,3.24023],[3086.4,15.4401]]]
["bitfinex","ETHUSD",1720550726542,[[3084.2,3.24224],[3084.1,3.24236],[3083.6,3.24293],[3083.3,0.3695],[3082.9,8.73456]],[[3084.5,9.27495186],[3084.8,3.0],[3084.9,14.92994],[3085.0,3.24154]]]
["bitfinex","ETHUSD",1720550743067,[[3085.8,3.24064],[3085.7,0.59369636],[3085.6,2.2937],[3085.5,0.40260364],[3085.4,3.241]],[[3086.5,0.1127116],[3086.7,9.27495186],[3087.3,15.2],[3087.4,3.23905],[3088.2,3.23819]]]
["bitfinex","ETHUSD",1720550765837,[[3083.3,3.24323],[3083.1,3.24346],[3082.7,3.24386],[3082.4,2.3751],[3082.2,1.300115]],[[3084.7,1.951],[3085.0,6.421],[3085.1,0.24185],[3085.2,2.4185],[3085.5,1.5]]]
["bitfinex","ETHUSD",1720550823785,[[3081.0,3.24563],[3080.8,3.24588],[3080.5,3.24621],[3079.9,3.24676],[3079.3,3.0]],[[3081.7,1.951],[3081.8,7.27395186],[3082.2,12.2],[3082.3,2.2692],[3082.6,3.421]]]
["bitfinex","ETHUSD",1720550841809,[[3080.7,6.49189],[3080.2,3.48267],[3080.1,2.3616],[3079.8,3.24692],[3075.8,5.0512113]],[[3081.2,2.501],[3081.4,7.27395186],[3081.5,15.2],[3081.9,2.3842],[3082.1,3.421]]]
["bitfinex","ETHUSD",1720550901682,[[3077.3,0.1127116],[3076.5,3.25038],[3076.3,3.25058],[3075.9,3.25105],[3075.7,6.715]],[[3077.4,5.75049],[3077.5,3.24939],[3077.6,3.0],[3078.0,13.94387186],[3078.4,3.24849]]]
["bitfinex","ETHUSD",1720550917143,[[3077.3,0.69054476],[3077.1,2.4159],[3076.2,3.25071],[3076.1,0.66274056],[3076.0,0.99411084]],[[3078.0,7.27395186],[3078.3,12.2],[3078.4,3.0],[3078.5,3.24833],[3078.9,2.4708]]]
["bitfinex","ETHUSD",1720550952399,[[3071.1,0.1127116],[3070.4,3.2569],[3070.2,3.25711],[3070.0,2.4946],[3069.7,7.41258]],[[3071.2,8.75705],[3071.5,3.25574],[3071.9,6.68636],[3072.3,2.7814],[3074.7,1.67757304]]]
["bitfinex","ETHUSD",1720551006813,[[3071.1,0.1127116],[3070.3,6.51392],[3069.9,2.316],[3069.8,3.2575],[3068.4,5.55915861]],[[3071.2,10.19682],[3071.3,2.2966],[3071.4,3.25585],[3071.6,8.97398558]]]
["bitfinex","ETHUSD",1720551022702,[[3069.5,2.6836],[3069.4,6.05892],[3068.7,3.25866],[3068.5,2.17471675],[3068.3,2.51207512]],[[3071.0,0.55],[3071.1,1.959],[3071.2,3.55],[3071.3,11.24805148],[3071.4,12.2]]]
["bitfinex","ETHUSD",1720551082764,[[3071.6,3.25562],[3071.4,5.69641],[3071.1,3.2561],[3070.7,3.25652],[3070.5,6.98574]],[[3072.2,1.70419941],[3072.3,3.0],[3072.4,2.59977829],[3072.6,4.2517],[3072.7,5.64033917]]]
["bitfinex","ETHUSD",1720551110190,[[3069.5,3.2578],[3069.3,3.258],[3069.2,2.2809],[3069.0,3.25834],[3068.5,2.799]],[[3070.2,0.55],[3070.3,1.70500514],[3070.4,0.38068],[3070.5,6.5137],[3070.6,2.04600617]]]
["bitfinex","ETHUSD",1720551126706,[[3070.1,3.25718],[3070.0,3.25731],[3069.7,0.562984],[3069.5,5.62992],[3069.3,3.0]],[[3070.9,7.68273855],[3071.0,3.25627],[3071.2,4.00882554],[3071.4,1.959],[3071.5,5.29675065]]]
["bitfinex","ETHUSD",1720551188819,[[3068.2,3.25915],[3068.0,3.2594],[3067.6,3.25984],[3067.5,6.0725],[3067.1,0.16052057]],[[3069.1,4.85568459],[3069.2,3.0],[3069.3,6.17474593],[3069.4,2.314],[3069.7,3.25769]]]
["bitfinex","ETHUSD",1720551205880,[[3068.5,3.25891],[3068.3,5.57686],[3068.0,3.25941],[3067.7,2.803],[3067.2,9.06325]],[[3069.0,0.55],[3069.1,0.39773],[3069.2,3.25819],[3069.3,3.4273],[3069.4,7.53103]]]
["bitfinex","ETHUSD",1720551276595,[[3069.0,3.25831],[3068.8,3.25853],[3068.6,2.2883],[3068.5,2.803],[3068.4,3.25898]],[[3069.3,1.70915751],[3069.6,2.05098901],[3069.8,1.23623902],[3069.9,2.94282051],[3070.0,9.42]]]
["bitfinex","ETHUSD",1720551308969,[[3069.4,3.25796],[3069.1,3.25822],[3068.9,8.46127],[3068.2,0.15840561],[3068.1,3.25933]],[[3069.9,1.70766848],[3070.2,2.04920217],[3070.3,4.087088],[3070.4,5.21694],[3070.5,4.64083587]]]
["bitfinex","ETHUSD",1720551327626,[[3068.0,2.803],[3067.9,3.25947],[3067.8,2.2756],[3067.5,0.40638583],[3067.2,6.06325]],[[3068.9,1.70795573],[3069.0,0.17079557],[3069.1,0.55],[3069.2,4.00954687],[3069.3,0.55]]]
["bitfinex","ETHUSD",1720551412536,[[3065.6,3.262],[3065.5,3.914414],[3065.2,5.2675],[3065.0,3.3753316],[3064.9,0.01332204]],[[3066.0,2.26093762],[3066.3,9.73896044],[3066.5,4.2449],[3066.6,2.39531267],[3066.9,18.46746309]]]
["bitfinex","ETHUSD",1720551422656,[[3066.8,3.26063],[3066.6,3.26085],[3066.3,6.218434],[3066.0,2.803],[3065.8,3.26176]],[[3066.9,1.71202736],[3067.2,2.05443283],[3067.5,2.3968383],[3067.6,11.00669],[3067.7,4.79126525]]]
["bitfinex","ETHUSD",1720551500670,[[3065.6,6.52386],[3065.4,0.23892],[3065.3,2.3892],[3065.1,3.92626216],[3065.0,2.9157116]],[[3066.3,0.55],[3066.4,7.46],[3066.5,1.69995852],[3066.6,4.351],[3066.8,2.03995022]]]
["bitfinex","ETHUSD",1720551534863,[[3067.4,3.26002],[3067.2,5.61245],[3066.9,3.2606],[3066.8,2.804],[3065.6,3.480278]],[[3068.0,0.55],[3068.1,0.2516],[3068.2,2.8126],[3068.3,5.62995792],[3068.4,7.46]]]
["bitfinex","ETHUSD",1720551556078,[[3067.4,3.26008],[3067.3,3.8811098],[3067.1,2.385],[3066.9,3.26059],[3066.8,2.804]],[[3067.8,2.256949],[3068.1,2.0483388],[3068.2,9.891],[3068.4,4.3497286],[3071.8,6.15318671]]]
["bitfinex","ETHUSD",1720551631036,[[3066.9,3.26055],[3066.4,5.75171],[3066.3,2.804],[3066.0,0.16119589],[3065.9,3.0]],[[3067.4,0.55],[3067.6,1.70285507],[3067.8,3.25975],[3067.9,5.04342608],[3068.0,13.12511]]]
["bitfinex","ETHUSD",1720551668419,[[3064.8,0.0134424],[3063.8,2.2579],[3063.6,3.26407],[3063.5,3.26423],[3063.3,2.804]],[[3064.9,5.512],[3065.0,5.903],[3065.2,8.2465],[3065.5,0.48747163],[3065.6,4.304]]]
["bitfinex","ETHUSD",1720551731291,[[3066.4,6.52224],[3065.9,4.096905],[3065.8,2.2869],[3065.7,2.804],[3064.8,1.5]],[[3066.9,1.69978523],[3067.0,0.60395852],[3067.2,6.37954227],[3067.3,19.66],[3067.5,2.37969932]]]
["bitfinex","ETHUSD",1720551762932,[[3064.1,3.26353],[3063.9,3.26375],[3063.7,3.985685],[3063.5,5.74887],[3063.2,0.16618113]],[[3064.9,2.86303302],[3065.0,4.4350556],[3065.2,2.0394845],[3065.4,3.44],[3065.5,2.37939859]]]
["bitfinex","ETHUSD",1720551782412,[[3064.8,3.26285],[3064.7,2.804],[3064.5,2.3263],[3064.4,3.26327]],[[3065.6,0.83780133],[3065.7,2.06374876],[3065.8,1.962],[3065.9,1.14813286],[3066.0,11.82128257]]]
["bitfinex","ETHUSD",1720551862350,[[3062.7,0.1138676],[3062.6,3.26519],[3062.5,3.26522],[3062.3,2.804],[3062.0,3.2658]],[[3063.1,0.55],[3063.2,4.13495438],[3063.3,3.13213431],[3063.4,7.46],[3063.5,2.04186525]]]
["bitfinex","ETHUSD",1720551896385,[[3062.8,3.26498],[3062.7,5.6694576],[3062.2,6.06957],[3061.8,6.26599],[3061.5,1.5]],[[3063.0,1.7068589],[3063.1,7.46],[3063.3,2.04812649],[3063.6,4.35284505],[3063.9,5.13914197]]]
["bitfinex","ETHUSD",1720551954038,[[3064.9,3.26274],[3064.8,3.26275],[3064.5,2.3416],[3064.3,6.07435],[3064.0,3.26364]],[[3065.5,0.55],[3065.6,4.965],[3065.9,1.69158908],[3066.0,2.2984],[3066.1,3.445]]]
["bitfinex","ETHUSD",1720551984295,[[3066.3,6.52238],[3066.2,2.3372],[3065.9,2.811],[3065.7,3.51101],[3065.4,3.26215]],[[3066.6,7.46],[3066.9,15.2],[3067.1,2.4226],[3067.6,0.16555822],[3067.7,3.445]]]
["bitfinex","ETHUSD",1720552017818,[[3065.8,3.587954],[3065.7,3.26184],[3065.4,2.811],[3065.3,2.3471],[3065.2,3.26237]],[[3066.2,0.55],[3066.3,1.69578427],[3066.4,2.4406],[3066.5,3.99994112],[3066.7,3.48678968]]]
["bitfinex","ETHUSD",1720552084958,[[3065.3,3.26226],[3065.1,3.26249],[3065.0,2.764],[3064.8,2.4583],[3064.7,3.26292]],[[3065.9,0.55],[3066.0,1.965],[3066.2,3.0],[3066.3,2.486],[3066.4,1.69149896]]]
["bitfinex","ETHUSD",1720552116586,[[3064.4,3.26325],[3064.2,3.26347],[3064.0,2.764],[3063.8,5.61547],[3063.4,6.26428]],[[3064.9,0.55],[3065.0,2.19182159],[3065.2,4.4184],[3065.3,2.75497607],[3065.9,2.80307581]]]
["bitfinex","ETHUSD",1720552189965,[[3065.7,4.41384],[3065.6,2.3441],[3065.5,3.26204],[3065.2,3.26239],[3064.7,3.26293]],[[3065.9,7.46],[3066.1,1.964],[3066.3,7.1592323],[3066.5,12.2],[3066.6,5.48331876]]]
["bitfinex","ETHUSD",1720552221158,[[3066.6,2.762],[3066.3,3.26119],[3066.1,5.62902],[3066.0,3.0],[3065.7,3.26187]],[[3067.3,2.99584],[3067.4,2.3044],[3067.6,7.46],[3067.9,6.444],[3068.0,1.69319447]]]
["bitfinex","ETHUSD",1720552256868,[[3065.1,8.40063],[3064.9,3.26272],[3064.6,6.26304],[3064.2,3.4257621],[3063.6,12.16]],[[3065.6,1.70218524],[3065.7,0.55],[3065.8,2.3427],[3065.9,3.0804546],[3066.0,1.964]]]
["bitfinex","ETHUSD",1720552326909,[[3066.7,3.26082],[3066.6,2.3097],[3066.5,6.02704],[3066.3,0.51409252],[3066.1,3.26145]],[[3067.5,0.22859],[3067.6,2.2859],[3067.9,1.69480624],[3068.2,2.19492183],[3068.4,2.37272873]]]
["bitfinex","ETHUSD",1720552362348,[[3068.5,3.2589],[3068.2,6.02517],[3067.9,3.25953],[3067.6,2.3473],[3067.0,1.5]],[[3069.0,0.55],[3069.1,4.964],[3069.5,4.33373005]]]
["bitfinex","ETHUSD",1720552380171,[[3069.4,3.25787],[3069.3,2.766],[3069.2,3.2581],[3069.0,0.928278],[3068.9,3.25845]],[[3070.2,11.8333],[3070.3,16.90085626],[3070.5,0.3269],[3070.6,2.04102752],[3070.7,0.15979251]]]
["bitfinex","ETHUSD",1720552447521,[[3068.8,1.15],[3068.5,3.61333],[3068.4,2.3948],[3068.3,3.25905],[3068.0,3.25943]],[[3068.9,9.71637321],[3069.1,3.0],[3069.2,2.04764785],[3069.3,1.964],[3069.6,14.58892249]]]
["bitfinex","ETHUSD",1720552492789,[[3070.9,3.25637],[3070.7,6.01058],[3070.3,2.338],[3070.2,3.25705],[3069.9,0.5479404]],[[3071.3,1.70557192],[3071.5,2.36193844],[3071.6,2.04668631],[3071.8,3.0],[3071.9,4.73090069]]]
["bitfinex","ETHUSD",1720552571702,[[3072.0,1.147],[3071.7,2.4073],[3071.4,3.25581],[3071.2,3.25595],[3070.8,3.25645]],[[3072.1,2.25518273],[3072.2,1.961],[3072.4,2.04620159],[3072.6,2.38723519],[3072.7,0.34098532]]]
["bitfinex","ETHUSD",1720552603541,[[3069.5,6.01584],[3069.3,2.2591],[3069.0,2.82315907],[3068.9,0.827974],[3068.6,3.25878]],[[3070.2,7.46],[3070.6,12.2],[3070.8,2.355],[3071.0,1.69463847],[3071.3,2.03356616]]]
["bitfinex","ETHUSD",1720552636772,[[3071.7,5.67191],[3071.6,3.25555],[3071.4,2.756],[3071.2,3.25605],[3070.8,3.53203]],[[3071.9,7.46],[3072.2,12.2],[3072.7,3.66242632],[3072.8,5.3015],[3073.0,2.04171158]]]
["bitfinex","ETHUSD",1720552715357,[[3069.7,1.149],[3069.5,3.25779],[3069.3,3.25805],[3069.2,0.325821],[3069.1,2.3973]],[[3069.8,0.55],[3070.0,1.70416748],[3070.3,4.00600098],[3070.4,3.0],[3070.5,2.2614]]]
["bitfinex","ETHUSD",1720552748686,[[3071.3,1.148],[3071.1,3.25609],[3070.9,5.7059],[3070.6,3.25665],[3069.8,0.37289237]],[[3071.7,2.511],[3071.8,2.3112],[3072.1,9.15757944],[3072.4,21.82109533],[3072.7,2.37661122]]]
["bitfinex","ETHUSD",1720552831685,[[3069.6,1.148],[3069.4,2.4657],[3069.2,3.25811],[3069.0,3.25832],[3068.7,3.25866]],[[3070.1,4.21110241],[3070.2,2.4691],[3070.3,0.2509],[3070.4,2.04252289],[3070.6,0.65692434]]]
["bitfinex","ETHUSD",1720552865119,[[3066.9,3.26054],[3066.8,2.2787],[3066.7,6.02077],[3066.4,3.26113],[3066.0,3.26153]],[[3067.5,0.55],[3067.6,1.959],[3067.7,1.33992],[3067.8,2.4333],[3067.9,7.46]]]
["bitfinex","ETHUSD",1720552893701,[[3064.9,3.26267],[3064.8,3.26285],[3064.6,2.76],[3064.3,5.72654],[3063.1,12.16]],[[3065.5,12.2],[3065.6,7.46],[3065.7,2.3824],[3066.4,0.3266],[3066.5,1.69239342]]]
["bitfinex","ETHUSD",1720552965319,[[3067.2,6.02022],[3067.0,3.26044],[3066.8,0.24953],[3066.7,5.75611],[3065.9,1.03835535]],[[3067.4,0.55],[3067.5,3.0],[3067.6,7.46],[3067.7,1.6993521],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720552978721,[[3067.4,1.15],[3066.7,2.4953],[3066.6,3.26091]],[[3067.5,0.55],[3067.6,3.91603109],[3067.7,1.69942929],[3067.9,9.419],[3068.0,4.39161515]]]
["bitfinex","ETHUSD",1720553028532,[[3067.5,1.15],[3067.2,3.26028],[3067.1,2.3274],[3066.7,3.26082]],[[3067.7,2.25088187],[3067.8,2.4636],[3067.9,2.04045855],[3068.0,4.959],[3068.8,4.50443795]]]
["bitfinex","ETHUSD",1720553100847,[[3066.9,3.26061],[3066.8,3.26066],[3066.6,2.4037],[3066.5,2.764],[3066.4,3.26113]],[[3067.5,6.0643],[3067.8,4.01690025],[3068.1,2.0299203],[3068.3,3.60537223],[3068.9,3.0]]]
["bitfinex","ETHUSD",1720553136138,[[3068.8,3.25859],[3068.7,3.25862],[3068.4,5.1814],[3068.2,3.25921],[3067.7,3.25972]],[[3069.0,0.55],[3069.1,3.0],[3069.2,7.46],[3069.3,4.2663],[3069.6,1.69381544]]]
["bitfinex","ETHUSD",1720553213256,[[3071.3,6.01986],[3071.1,3.25608],[3070.9,2.3198],[3070.8,3.25643],[3070.3,4.10102837]],[[3071.7,0.55],[3071.8,4.00422891],[3072.0,1.963],[3072.1,2.03919469],[3072.2,4.57206738]]]
["bitfinex","ETHUSD",1720553250384,[[3070.2,3.25709],[3070.1,5.0941],[3070.0,3.2573],[3069.7,3.0],[3069.6,3.2577]],[[3070.6,0.55],[3070.8,1.7018585],[3070.9,2.6479853],[3071.0,2.4242],[3071.1,9.5022302]]]
["bitfinex","ETHUSD",1720553287411,[[3072.0,0.926554],[3071.9,2.755],[3071.7,2.4745],[3070.8,6.17271961]],[[3072.9,2.513],[3073.0,9.7854],[3073.1,1.69503741],[3073.3,3.0],[3073.4,2.0340449]]]
["bitfinex","ETHUSD",1720553358438,[[3072.4,3.4264],[3072.3,3.25482],[3072.1,3.25509],[3071.8,3.25539],[3071.3,3.94010333]],[[3072.5,2.24728004],[3072.8,2.03673605],[3072.9,3.75302977],[3073.0,7.46],[3073.1,2.37619206]]]
["bitfinex","ETHUSD",1720553396084,[[3073.7,1.147],[3073.2,5.74453],[3073.0,3.25414],[3071.9,11.57179421],[3071.8,1.39300575]],[[3073.8,2.24561688],[3074.0,1.959],[3074.1,4.48304026],[3074.2,7.46],[3074.4,2.37386364]]]
["bitfinex","ETHUSD",1720553466376,[[3071.5,1.147],[3071.1,2.341],[3070.8,3.25643],[3070.6,3.25663],[3070.2,6.25704]],[[3071.8,2.24111098],[3071.9,7.68671],[3072.0,2.2671],[3072.1,2.02933318],[3072.2,3.84637355]]]
["bitfinex","ETHUSD",1720553499047,[[3071.0,3.25624],[3070.9,3.25631],[3070.8,5.0679],[3070.5,3.0],[3069.9,3.74826535]],[[3071.9,1.23277137],[3072.0,4.5823],[3072.2,7.46],[3072.3,0.47483026],[3072.7,12.2]]]
["bitfinex","ETHUSD",1720553549951,[[3071.7,1.147],[3071.2,2.4299],[3071.0,3.25617],[3070.5,6.25676],[3070.2,0.6838608]],[[3071.8,0.7537782],[3071.9,2.57248305],[3072.0,0.88868112],[3072.1,2.4369],[3072.2,3.32558917]]]
["bitfinex","ETHUSD",1720553592940,[[3069.3,2.753],[3069.2,2.4638],[3069.1,3.25823],[3068.9,3.25844],[3068.3,1.7195]],[[3070.4,2.509],[3070.6,10.46],[3070.7,2.47873488],[3070.8,2.3509],[3071.1,13.7]]]
["bitfinex","ETHUSD",1720553634576,[[3070.5,11.68098],[3070.2,3.25706],[3069.9,3.2574],[3069.6,3.0],[3069.5,3.97710118]],[[3070.6,7.46],[3071.1,12.2],[3071.4,1.70141511],[3071.7,2.04169814],[3071.9,23.9655]]]
["bitfinex","ETHUSD",1720553668737,[[3070.8,2.753],[3070.7,3.25657],[3070.6,3.25659],[3070.5,3.0],[3070.2,3.25707]],[[3071.5,2.2541965],[3071.6,1.96],[3071.7,0.4171544],[3071.8,4.5151358],[3072.1,6.16370934]]]
["bitfinex","ETHUSD",1720553736224,[[3070.0,1.147],[3069.5,2.4543],[3069.2,3.25817],[3069.1,3.25821],[3068.9,3.0]],[[3070.1,1.16331502],[3070.2,0.76005832],[3070.3,4.82301253],[3070.5,1.96],[3070.6,2.39089428]]]
["bitfinex","ETHUSD",1720553765488,[[3069.4,3.25787],[3069.3,2.4271],[3069.2,3.25816],[3069.1,2.756],[3068.9,3.25846]],[[3070.0,1.70612096],[3070.3,2.59734515],[3070.5,4.96],[3070.6,3.30518144],[3071.3,2.756]]]
["bitfinex","ETHUSD",1720553831257,[[3069.8,2.838],[3069.5,2.4516],[3069.4,3.55789],[3069.2,6.25811],[3068.5,2.838]],[[3070.6,3.256],[3070.7,7.46],[3070.8,4.11648805],[3071.0,3.0],[3071.1,14.81668566]]]
["bitfinex","ETHUSD",1720553860633,[[3069.5,2.2629],[3069.3,9.516],[3069.0,2.838],[3068.8,3.25854],[3068.1,6.94090275]],[[3070.3,1.20189262],[3070.4,9.8596],[3070.5,2.51],[3070.6,0.18780456],[3070.9,6.437]]]
["bitfinex","ETHUSD",1720553900727,[[3068.6,1.184],[3068.3,2.2915],[3068.1,3.25932],[3067.8,3.0]],[[3068.9,1.7086592],[3069.0,1.18054249],[3069.2,14.11702492],[3069.3,0.55],[3069.4,0.33106729]]]
["bitfinex","ETHUSD",1720553977249,[[3070.2,1.183],[3070.1,2.3635],[3069.8,3.25753],[3069.6,3.25767],[3069.2,3.25814]],[[3070.7,1.91753205],[3070.8,0.41759259],[3070.9,2.04629758],[3071.0,11.8897],[3071.2,2.38734718]]]
["bitfinex","ETHUSD",1720554014431,[[3070.1,1.183],[3069.9,2.2844],[3069.5,3.25785],[3069.3,6.258],[3068.8,8.49665788]],[[3070.8,1.96],[3071.0,7.46],[3071.8,0.84151937],[3073.1,0.74539807],[3098.2,0.27]]]
["bitfinex","ETHUSD",1720554060796,[[3070.7,1.183],[3070.1,3.0],[3070.0,2.4092],[3069.6,3.25767],[3069.1,3.25825]],[[3070.8,0.55],[3070.9,0.251],[3071.0,1.96],[3071.2,2.35726206],[3071.3,2.3416]]]
["bitfinex","ETHUSD",1720554119198,[[3067.7,3.5251],[3067.1,3.26037],[3067.0,3.26043],[3066.9,3.0],[3066.5,3.70381426]],[[3068.5,0.28079877],[3068.7,3.0],[3068.8,5.2465759],[3068.9,3.25498466],[3069.1,8.5694]]]
["bitfinex","ETHUSD",1720554157982,[[3069.6,5.3137],[3069.4,3.25789],[3069.1,3.25822],[3068.8,10.72851],[3068.6,3.0]],[[3070.7,3.0],[3070.8,6.46],[3071.1,16.83879741],[3071.4,2.3818044],[3071.7,5.87022826]]]
["bitfinex","ETHUSD",1720554229043,[[3070.1,2.67058],[3069.7,3.25759],[3069.6,6.09669],[3069.2,6.25815],[3068.9,11.17126426]],[[3070.3,0.76007243],[3070.4,2.05372994],[3070.7,2.39601826],[3070.9,9.29029657],[3071.9,0.71934934]]]
["bitfinex","ETHUSD",1720554267883,[[3068.7,3.4742],[3067.9,3.25955],[3067.8,3.25966],[3067.7,3.0],[3066.8,4.567472]],[[3069.3,3.76088474],[3069.4,3.44303406],[3069.5,3.0],[3069.6,10.95758769],[3069.8,6.10788342]]]
["bitfinex","ETHUSD",1720554351620,[[3068.9,2.2869],[3068.6,0.0651624],[3068.5,3.2589],[3068.4,6.10194],[3068.0,3.585369]],[[3069.7,3.646],[3069.8,6.46],[3070.1,2.04352537],[3070.3,14.74884777],[3070.4,8.3894]]]
["bitfinex","ETHUSD",1720554372815,[[3069.9,2.4714],[3069.8,1.184],[3069.4,6.5158],[3068.9,3.25846],[3068.3,4.75906]],[[3070.3,2.81118759],[3070.4,6.46],[3070.6,2.3928238],[3070.7,16.384],[3070.9,2.82652311]]]
["bitfinex","ETHUSD",1720554402894,[[3069.2,2.2712],[3069.1,3.25827],[3068.8,2.838],[3068.7,3.25868],[3068.2,6.2592]],[[3069.9,6.46],[3070.3,17.24826142],[3070.6,2.38963833],[3070.9,3.14966027],[3071.0,5.5464]]]
["bitfinex","ETHUSD",1720554471018,[[3071.0,2.4578],[3070.5,2.838],[3070.4,6.51367],[3069.9,6.25741],[3068.9,1.28717902]],[[3072.0,0.38946411],[3072.1,0.3268],[3072.2,6.437],[3072.3,7.61865714],[3072.6,4.48922559]]]
["bitfinex","ETHUSD",1720554508978,[[3072.7,2.3094],[3072.6,0.609265],[3072.5,6.09262],[3072.3,3.25481],[3072.0,6.25518]],[[3073.5,3.0],[3073.6,7.46],[3073.7,8.66],[3074.1,0.15789631],[3074.6,2.1094]]]
["bitfinex","ETHUSD",1720554599970,[[3070.6,1.181],[3070.5,2.3214],[3069.9,6.51475],[3069.4,3.25792],[3069.3,3.0]],[[3071.1,0.562833],[3071.2,3.0],[3071.3,3.10485154],[3071.5,2.1094],[3071.6,10.28734878]]]
["bitfinex","ETHUSD",1720554615231,[[3070.9,2.4997],[3070.4,6.09584],[3070.2,3.25705],[3069.8,3.25748],[3069.7,6.25755]],[[3071.8,0.56277547],[3071.9,3.0],[3072.0,8.16522],[3072.1,2.38866253],[3072.2,5.5444]]]
["bitfinex","ETHUSD",1720554648041,[[3071.4,1.182],[3071.3,2.3679],[3070.7,3.25657],[3070.5,3.25674],[3070.3,7.47]],[[3072.0,1.02335009],[3072.1,6.43845685],[3072.3,7.7868],[3072.4,4.93548966],[3072.5,4.617]]]
["bitfinex","ETHUSD",1720554729430,[[3071.7,2.4267],[3071.2,2.836],[3071.0,3.25619],[3070.6,3.25666],[3070.1,3.25716]],[[3072.7,0.62270224],[3072.8,0.33134002],[3073.0,5.7124865],[3073.2,0.15867802],[3073.3,4.92749218]]]
["bitfinex","ETHUSD",1720554751201,[[3071.7,3.6087],[3070.6,3.25668],[3070.4,3.2569],[3070.3,7.47],[3070.2,3.0]],[[3072.4,0.55],[3072.5,3.3985],[3072.6,10.895],[3072.7,1.182],[3072.8,0.34071967]]]
["bitfinex","ETHUSD",1720554837535,[[3071.2,2.4078],[3070.9,1.182],[3070.2,3.25706],[3070.1,3.25716],[3069.9,7.47]],[[3071.4,0.62307878],[3071.5,3.34083226],[3071.6,2.39422695],[3071.9,5.39676185],[3072.0,2.83059674]]]
["bitfinex","ETHUSD",1720554863053,[[3071.8,4.02166057],[3071.7,3.2555],[3071.6,3.25561],[3071.4,0.72557202],[3071.2,6.61501]],[[3071.9,0.34083755],[3072.8,7.46],[3073.2,5.1094],[3073.3,8.66],[3073.5,1.182]]]
["bitfinex","ETHUSD",1720554901240,[[3072.6,2.4202],[3072.3,3.25479],[3072.2,2.834],[3072.1,3.25504],[3071.9,3.25527]],[[3072.9,7.46],[3073.3,8.66],[3074.0,2.38654099],[3074.1,2.27439067],[3074.2,0.3266]]]
["bitfinex","ETHUSD",1720554995001,[[3074.7,1.162061],[3074.6,2.834],[3074.5,5.53429],[3074.3,3.2527],[3074.2,3.0]],[[3076.0,2.37534],[3076.1,0.55],[3076.4,0.6597934],[3076.5,9.15888266],[3076.6,0.54515453]]]
["bitfinex","ETHUSD",1720555018554,[[3073.0,2.834],[3072.8,4.730525],[3072.7,6.25442],[3072.6,2.4188],[3072.2,3.70463751]],[[3074.2,2.1094],[3074.5,3.0],[3074.6,0.71459331],[3074.8,0.3266],[3074.9,3.436]]]
["bitfinex","ETHUSD",1720555108588,[[3076.1,0.283],[3076.0,2.83],[3075.8,2.3494],[3075.7,3.25121],[3075.6,3.25134]],[[3076.9,0.00968024],[3077.1,2.0832],[3077.3,3.0],[3077.5,0.16044647],[3077.6,5.81932847]]]
["bitfinex","ETHUSD",1720555128725,[[3075.6,3.34243],[3075.4,2.2943],[3075.3,3.25166],[3075.1,3.25189],[3075.0,0.72136418]],[[3076.7,0.26428802],[3076.8,0.55],[3076.9,2.09288024],[3077.1,2.38437612],[3077.2,3.0]]]
["bitfinex","ETHUSD",1720555157784,[[3075.8,2.2908],[3075.7,6.08119],[3075.6,3.25137],[3075.2,3.25177],[3074.7,5.20873807]],[[3076.9,0.00968024],[3077.4,3.0],[3077.5,2.0832],[3077.7,3.431],[3077.8,0.3263]]]
["bitfinex","ETHUSD",1720555214664,[[3076.8,0.908015],[3076.7,6.25015],[3076.6,2.83],[3076.5,3.25038],[3076.3,2.4109]],[[3078.0,0.24167744],[3078.1,2.0832],[3078.2,0.1138676],[3078.4,3.0],[3078.5,2.3822924]]]
["bitfinex","ETHUSD",1720555238934,[[3074.3,3.25267],[3074.2,2.3755],[3073.9,3.771],[3073.8,3.25326],[3073.6,3.9320022]],[[3076.1,2.0832],[3076.2,3.26332],[3076.3,0.55],[3076.4,0.3263],[3076.5,2.64631301]]]
["bitfinex","ETHUSD",1720555265384,[[3076.0,7.02189],[3075.8,5.85229818],[3075.6,3.0],[3075.4,3.58321328],[3075.0,3.25201]],[[3078.0,0.1074186],[3078.2,6.17980312],[3078.6,7.46],[3078.7,15.2],[3078.8,1.5]]]
["bitfinex","ETHUSD",1720555345447,[[3075.3,2.828],[3075.1,3.25185],[3074.8,0.3608038],[3074.7,5.993138],[3073.9,0.15968493]],[[3076.1,2.0832],[3076.6,3.0],[3076.7,7.815],[3076.8,2.38503968],[3077.0,3.431]]]
["bitfinex","ETHUSD",1720555364679,[[3076.1,0.41846325],[3076.0,3.25095],[3075.9,0.93368249],[3075.8,6.1836359],[3075.4,6.25157]],[[3077.1,2.0832],[3077.4,3.0],[3077.5,13.27697626],[3077.8,15.17744778],[3080.9,37.2]]]
["bitfinex","ETHUSD",1720555467447,[[3075.7,1.179],[3074.9,5.4755],[3074.6,10.72245],[3074.4,3.25259],[3074.0,3.25304]],[[3076.3,0.32541148],[3076.4,2.0832],[3076.6,3.0],[3076.7,1.93732],[3076.8,3.431]]]
["bitfinex","ETHUSD",1720555487370,[[3076.6,3.25028],[3076.4,2.4895],[3076.3,3.25059],[3076.2,2.829],[3076.0,3.25093]],[[3077.7,3.0],[3077.8,7.51666809],[3077.9,2.0832],[3078.0,0.1074186],[3078.1,2.38326767]]]
["bitfinex","ETHUSD",1720555531222,[[3079.1,5.1339],[3079.0,3.24775],[3078.9,3.24781],[3078.4,3.24836],[3078.3,4.69588971]],[[3080.1,0.01287492],[3080.2,2.0832],[3080.3,3.0],[3080.4,7.46],[3080.9,12.2]]]
["bitfinex","ETHUSD",1720555611464,[[3077.3,2.4221],[3077.2,3.1268582],[3077.1,6.5644878],[3077.0,0.559782],[3076.6,3.575348]],[[3078.2,0.33969181],[3078.5,3.0],[3078.6,7.46],[3078.9,3.69597949],[3079.2,2.0832]]]
["bitfinex","ETHUSD",1720555634527,[[3077.4,2.40398876],[3077.3,3.20666013],[3077.2,6.4993],[3076.7,6.25021],[3076.6,0.67670131]],[[3078.4,0.33965021],[3078.7,0.61978868],[3078.8,3.0],[3079.0,2.38562979],[3079.1,13.26118705]]]
["bitfinex","ETHUSD",1720555716534,[[3076.9,2.3591],[3076.3,2.827],[3076.2,3.0],[3076.1,3.25085],[3075.9,10.721]],[[3077.7,0.55],[3077.8,0.6981],[3078.0,6.431],[3078.2,0.79079709],[3078.6,2.81170638]]]
["bitfinex","ETHUSD",1720555732180,[[3074.4,2.4355],[3073.8,3.25329],[3073.6,3.25342],[3073.5,3.776],[3073.2,6.25389]],[[3075.2,0.55],[3075.3,0.70376978],[3075.4,3.55],[3075.5,3.4876978],[3077.4,2.36691237]]]
["bitfinex","ETHUSD",1720555765046,[[3072.2,2.2994],[3072.1,7.03206],[3071.9,3.2553],[3071.7,0.67654266],[3071.6,1.01481399]],[[3073.6,0.55],[3073.7,3.433],[3073.9,3.88952827],[3074.5,2.1319],[3074.7,5.38066371]]]
["bitfinex","ETHUSD",1720555846920,[[3072.0,0.51623],[3071.8,2.835],[3071.4,3.25578],[3071.3,3.25594],[3070.8,3.93894183]],[[3072.9,3.0],[3073.1,2.3925345],[3073.4,3.32963798],[3073.5,2.1319],[3073.7,3.37907791]]]
["bitfinex","ETHUSD",1720555865375,[[3072.0,2.3722],[3071.4,2.835],[3071.2,7.47],[3070.8,3.0],[3070.7,12.16]],[[3072.5,1.39629675],[3072.6,3.0],[3072.7,2.38996892],[3072.8,0.18358338],[3072.9,4.933]]]
["bitfinex","ETHUSD",1720555936436,[[3072.3,2.2905],[3072.0,2.834],[3071.7,3.25545],[3070.8,3.93792764],[3070.7,1.02223146]],[[3073.1,0.55],[3073.2,0.68396644],[3073.3,0.84610368],[3073.4,3.05666923],[3073.5,6.75463961]]]
["bitfinex","ETHUSD",1720555970816,[[3072.8,2.3722],[3072.2,2.835],[3072.1,3.25509],[3071.9,3.2553],[3071.8,7.47]],[[3073.2,0.84599705],[3073.3,3.0],[3073.4,2.94264786],[3073.7,2.82631528],[3074.0,9.27047791]]]
["bitfinex","ETHUSD",1720555989307,[[3073.9,2.434],[3073.3,2.833],[3073.0,3.25412],[3072.9,7.47],[3072.5,3.25464]],[[3074.3,0.55],[3074.4,0.17351906],[3074.5,0.55],[3074.6,1.18519061],[3074.7,5.72462568]]]
["bitfinex","ETHUSD",1720556076489,[[3075.2,3.5774],[3074.2,6.2528],[3074.0,0.325316],[3073.7,3.2534],[3073.3,5.6725398]],[[3075.9,0.84476292],[3076.0,1.02497629],[3076.1,3.355],[3076.2,3.88896519],[3076.3,3.6319]]]
["bitfinex","ETHUSD",1720556097493,[[3074.7,1.181],[3074.6,2.4592],[3073.8,3.25329],[3073.7,10.72333],[3073.4,3.0]],[[3075.2,0.55],[3075.3,3.07409918],[3075.5,6.73203595],[3075.6,2.1319],[3075.8,10.89574362]]]
["bitfinex","ETHUSD",1720556184018,[[3075.9,2.4362],[3075.8,1.181],[3075.6,0.35678],[3075.1,6.50376],[3074.6,3.25242]],[[3076.2,0.84454129],[3076.3,3.0],[3076.4,2.44713081],[3076.6,14.3319],[3076.7,2.82367207]]]
["bitfinex","ETHUSD",1720556218910,[[3075.6,1.181],[3075.4,2.277],[3075.0,3.25203],[3074.4,3.25262],[3074.1,1.72752702]],[[3075.9,0.84469833],[3076.0,3.0],[3076.1,7.46],[3076.8,6.69197791]]]
["bitfinex","ETHUSD",1720556298191,[[3079.6,2.2596],[3079.5,1.181],[3078.6,3.24821],[3078.5,3.24825],[3078.1,7.47]],[[3080.1,3.56281808],[3080.2,7.46],[3080.5,12.5261],[3080.6,4.614],[3080.8,1.5]]]
["bitfinex","ETHUSD",1720556343610,[[3078.1,2.4243],[3078.0,1.177],[3077.1,3.2498],[3077.0,0.949993],[3076.6,3.2503]],[[3078.5,0.84361872],[3078.6,3.0],[3078.7,7.46],[3078.8,2.38519004],[3078.9,1.34151307]]]
["bitfinex","ETHUSD",1720556378119,[[3078.7,2.363],[3078.5,1.177],[3077.9,3.24896],[3077.8,3.24899],[3077.3,13.71955]],[[3079.1,0.05666804],[3079.2,0.84327532],[3079.3,3.55],[3079.4,2.38549943],[3079.5,0.16420096]]]
["bitfinex","ETHUSD",1720556461375,[[3084.9,6.05658],[3084.8,2.3771],[3084.7,3.0],[3084.6,3.24186],[3084.3,3.24217]],[[3086.4,0.05653584],[3086.5,2.1319],[3086.6,0.8206],[3086.8,7.46],[3087.0,3.429]]]
["bitfinex","ETHUSD",1720556487323,[[3079.4,0.06492473],[3079.3,3.24746],[3079.2,0.33126001],[3079.1,3.24767],[3078.9,2.3853]],[[3081.0,0.4032614],[3081.1,0.05663124],[3081.2,2.4071],[3081.3,7.46],[3081.8,15.9551]]]
["bitfinex","ETHUSD",1720556508396,[[3077.9,0.3891315],[3077.6,2.4217],[3077.3,7.01552],[3077.1,3.2498],[3076.3,4.91113382]],[[3078.9,1.12568952],[3079.0,0.05666779],[3079.2,0.55],[3079.3,0.73018455],[3079.4,3.0]]]
["bitfinex","ETHUSD",1720556585507,[[3081.1,2.4719],[3081.0,3.0],[3080.9,0.32459],[3080.6,2.826],[3080.4,0.53242]],[[3081.8,0.33996498],[3082.4,5.87675012],[3082.6,3.0],[3082.7,11.80217176],[3082.8,0.22013689]]]
["bitfinex","ETHUSD",1720556612628,[[3079.5,0.867436],[3079.4,3.0],[3079.3,2.4269],[3079.1,9.32126],[3078.1,3.69716937]],[[3080.5,1.69927365],[3080.8,5.03912838],[3082.5,3.94225756],[3085.6,29.57],[3085.8,7.2679489]]]
["bitfinex","ETHUSD",1720556667796,[[3079.0,0.259666],[3078.8,2.3606],[3078.6,10.71821],[3078.5,3.24827],[3078.3,2.826]],[[3079.5,1.7052943],[3079.8,2.04635316],[3080.1,2.38741202],[3080.4,13.60563045],[3080.8,2.00638737]]]
["bitfinex","ETHUSD",1720556691922,[[3078.6,2.3284],[3078.3,7.47],[3078.0,2.826],[3077.9,18.40894],[3077.8,3.24901]],[[3079.1,1.46693373],[3079.3,1.70194503],[3079.6,2.21252854],[3079.7,2.4741],[3079.8,3.0]]]
["bitfinex","ETHUSD",1720556707958,[[3078.0,0.22727],[3077.9,2.2727],[3077.7,3.0],[3077.6,6.07528],[3077.5,3.24932]],[[3078.9,1.46745501],[3079.1,1.70056567],[3079.2,0.24348],[3079.4,2.0406788],[3079.6,2.2791]]]
["bitfinex","ETHUSD",1720556776463,[[3076.3,1.178],[3076.2,2.2761],[3076.1,7.47],[3075.7,21.66248],[3075.0,4.32318445]],[[3076.7,1.70546468],[3077.0,2.04655761],[3077.3,2.38765055],[3077.4,1.178],[3077.6,6.24741221]]]
["bitfinex","ETHUSD",1720556822778,[[3076.5,3.80512],[3076.4,3.25055],[3076.3,3.25065],[3076.2,0.280004],[3076.1,0.36164]],[[3076.6,1.46867609],[3076.9,1.70661495],[3077.2,2.04793794],[3077.5,5.38926093],[3077.8,11.51696251]]]
["bitfinex","ETHUSD",1720556894143,[[3078.2,1.178],[3077.8,2.4024],[3077.5,3.24931],[3077.4,3.24939],[3077.0,10.71987]],[[3078.3,1.46768625],[3078.5,3.70132337],[3078.6,4.01323369],[3078.8,2.04220043],[3079.0,0.15992129]]]
["bitfinex","ETHUSD",1720556931797,[[3078.6,1.178],[3078.5,2.2956],[3078.2,3.24863],[3078.1,3.24868],[3077.6,3.24925]],[[3078.7,1.46724875],[3079.0,1.70342772],[3079.1,1.17749922],[3079.3,2.04411326],[3079.5,3.05662361]]]
["bitfinex","ETHUSD",1720556960878,[[3078.0,2.824],[3077.9,2.2631],[3077.8,3.24899],[3077.7,7.47],[3077.6,3.24923]],[[3079.0,2.3435],[3079.3,3.55],[3079.4,0.51760421],[3079.8,0.05661566],[3079.9,3.753]]]
["bitfinex","ETHUSD",1720557024393,[[3077.9,1.444157],[3077.8,2.3217],[3077.5,3.24937],[3077.4,3.24943],[3077.0,7.47]],[[3078.3,0.3419748],[3078.4,1.70434932],[3078.6,7.46],[3078.7,2.04521919],[3078.9,3.0]]]
["bitfinex","ETHUSD",1720557054860,[[3079.0,0.95264286],[3078.9,2.2627],[3078.8,6.248],[3078.6,3.60546],[3078.5,2.823]],[[3079.9,0.53156183],[3080.1,3.0],[3080.2,2.4448],[3080.4,2.24685506],[3094.3,13.97682481]]]
["bitfinex","ETHUSD",1720557106775,[[3078.4,0.650753],[3078.3,3.84823],[3078.2,2.377],[3078.1,2.823],[3077.9,3.24896]],[[3079.0,1.12554246],[3079.4,2.4034],[3080.6,5.00697654],[3080.7,2.61906891],[3083.9,2.05509602]]]
["bitfinex","ETHUSD",1720557137934,[[3078.9,1.177],[3078.8,2.2541],[3078.1,3.24869],[3077.9,3.2489],[3077.5,6.24935]],[[3079.2,1.12547032],[3079.3,1.87039845],[3079.6,2.04043468],[3079.7,7.46],[3079.9,4.80610713]]]
["bitfinex","ETHUSD",1720557163516,[[3080.1,1.176],[3079.7,2.3508],[3079.5,3.86975624],[3079.3,3.8099],[3079.2,7.47]],[[3080.2,1.12503751],[3080.6,3.0],[3080.7,1.69768913],[3080.9,3.0],[3081.0,4.40722696]]]
["bitfinex","ETHUSD",1720557231284,[[3079.6,2.3159],[3079.3,3.0],[3079.2,3.24749],[3079.1,7.47],[3075.7,4.23933684]],[[3080.1,1.46642216],[3080.2,1.70303003],[3080.5,2.38372578],[3080.6,2.2999],[3081.6,4.4195714]]]
["bitfinex","ETHUSD",1720557267845,[[3081.3,1.176],[3080.9,2.4714],[3080.7,3.24592],[3080.5,7.47],[3079.8,3.24691]],[[3081.4,1.46535957],[3081.5,1.70377525],[3081.8,2.0445303],[3081.9,2.88589854],[3082.1,2.38528535]]]
["bitfinex","ETHUSD",1720557311932,[[3082.0,1.176],[3081.7,5.65429],[3081.6,3.24506],[3081.1,6.928629],[3080.9,7.47]],[[3082.1,0.34059762],[3082.5,1.70234156],[3082.8,2.29180987],[3082.9,2.5465803],[3083.1,3.55927818]]]
["bitfinex","ETHUSD",1720557366476,[[3081.6,2.4721],[3081.3,3.24528],[3081.1,2.819],[3080.8,6.24586],[3080.5,0.67598313]],[[3082.0,1.46491397],[3082.2,1.70286613],[3082.5,2.04343936],[3082.7,2.93401259],[3082.8,3.0]]]
["bitfinex","ETHUSD",1720557401462,[[3082.4,3.7906],[3082.0,6.83361],[3081.8,7.47],[3081.2,0.15802909],[3081.1,3.24555]],[[3082.5,1.46447226],[3082.7,1.70210956],[3083.0,2.04253147],[3083.3,2.38295339],[3083.6,11.44886369]]]
["bitfinex","ETHUSD",1720557465220,[[3080.4,1.474],[3080.2,2.2558],[3080.0,6.49343],[3079.9,3.0],[3079.8,7.47]],[[3080.5,1.46586981],[3081.1,0.55],[3081.2,0.52475247],[3082.2,15.2],[3270.8,0.09500866]]]
["bitfinex","ETHUSD",1720557503404,[[3080.4,1.474],[3080.2,2.2953],[3079.9,6.24685],[3079.8,7.47]],[[3080.5,1.4657999],[3080.6,1.70469364],[3080.9,2.04563237],[3081.0,0.24765],[3081.1,2.4765]]]
["bitfinex","ETHUSD",1720557541825,[[3082.3,1.174],[3082.2,3.24442],[3082.1,5.59682],[3081.7,0.677136],[3081.5,3.24513]],[[3083.1,2.4888]]]
["bitfinex","ETHUSD",1720557600365,[[3080.4,0.28931303],[3080.3,6.24642],[3080.2,6.06347],[3079.8,8.02],[3079.1,0.62688397]],[[3081.4,0.33999476],[3081.7,5.53271922],[3082.1,3.425],[3082.6,1.66172561],[3083.3,2.79610603]]]
["bitfinex","ETHUSD",1720557638255,[[3080.4,1.46431303],[3080.2,2.2529],[3079.9,3.0],[3079.8,7.47],[3079.6,3.24715]],[[3080.5,4.34813919],[3080.8,2.04640395],[3081.0,3.23261711],[3081.2,2.55433016],[3082.1,3.0]]]
["bitfinex","ETHUSD",1720557702013,[[3081.7,6.12881255],[3081.6,5.62387],[3081.2,3.0],[3081.1,3.24557],[3080.6,2.13725854]],[[3082.0,1.4648952],[3082.3,1.7010144],[3082.6,2.04121728],[3082.9,4.79322016],[3083.2,2.81305257]]]
["bitfinex","ETHUSD",1720557733617,[[3084.2,0.06483521],[3084.1,5.266],[3084.0,3.53984],[3083.9,3.76916],[3083.4,3.24313]],[[3085.1,1.12332826],[3085.5,0.33966127],[3085.8,3.24],[3086.1,2.36924085],[3086.4,4.319]]]
["bitfinex","ETHUSD",1720557759909,[[3085.2,3.250117],[3085.0,6.06047],[3084.9,3.24156],[3084.7,3.0],[3084.0,0.16483417]],[[3085.5,1.12299042],[3086.0,1.69741651],[3086.3,2.03689981],[3086.4,0.60181177],[3086.6,5.43264469]]]
["bitfinex","ETHUSD",1720557823071,[[3082.3,3.31539789],[3082.2,2.2935],[3082.1,0.86047886],[3081.9,3.754],[3081.8,3.24482]],[[3083.7,0.55],[3083.8,4.00572492],[3083.9,3.0],[3084.2,3.61344839],[3084.3,1.68913334]]]
["bitfinex","ETHUSD",1720557848996,[[3082.2,0.934223],[3082.1,3.2816],[3082.0,6.06063],[3081.8,3.24483],[3081.7,2.4601]],[[3082.9,1.12401729],[3083.0,0.55],[3083.3,2.3373],[3084.0,6.425],[3110.6,0.2945176]]]
["bitfinex","ETHUSD",1720557875048,[[3082.5,6.24404],[3082.4,5.2275],[3082.3,10.7143],[3081.3,5.34678954],[3077.3,61.47]],[[3083.1,2.53995],[3083.2,1.3617449],[3083.3,1.70218113],[3083.6,2.04261736],[3083.9,3.16200359]]]
["bitfinex","ETHUSD",1720557936280,[[3085.2,2.816],[3085.1,5.61843],[3085.0,3.24145],[3084.6,3.58228194],[3084.2,3.24228]],[[3085.9,1.57242183],[3086.0,0.33953694],[3086.1,1.35548917],[3086.2,2.4613],[3086.3,1.69464849]]]
["bitfinex","ETHUSD",1720557963621,[[3085.7,3.0],[3085.6,2.816],[3085.5,3.24096],[3085.4,5.64298],[3084.9,3.24155]],[[3086.1,0.33945573],[3086.4,3.79754501],[3086.6,1.69605627],[3086.9,2.03526752],[3087.4,2.97522784]]]
["bitfinex","ETHUSD",1720558022071,[[3086.5,3.23991],[3086.4,2.3309],[3086.3,0.3888288],[3086.2,0.648068],[3086.1,2.87579424]],[[3086.7,1.36010228],[3086.9,1.70036328],[3087.2,2.04043594],[3087.3,2.3352],[3087.4,0.1141303]]]
["bitfinex","ETHUSD",1720558047511,[[3086.1,3.0],[3085.9,3.24051],[3085.7,5.1727],[3085.4,3.24104],[3085.2,7.63411219]],[[3086.8,1.12244593],[3087.0,4.05901633]]]
["bitfinex","ETHUSD",1720558075678,[[3084.6,1.171],[3084.0,3.24251],[3083.8,4.542434],[3083.7,9.7547],[3083.4,3.24312]],[[3084.8,1.57316357],[3084.9,1.36075087],[3085.1,2.24820984],[3085.2,2.3234],[3085.4,2.03785181]]]
["bitfinex","ETHUSD",1720558138705,[[3080.5,3.0],[3080.4,1.14034433],[3080.3,3.24643],[3080.2,8.221],[3080.1,3.24657]],[[3081.1,1.00112416],[3081.2,1.77934895],[3081.4,1.70127437],[3081.5,2.7073],[3081.7,2.04152925]]]
["bitfinex","ETHUSD",1720558163846,[[3080.4,0.28931303],[3080.1,3.0],[3080.0,13.01928],[3079.7,2.814],[3079.5,3.24723]],[[3080.5,2.93999073],[3080.7,1.70496111],[3081.0,2.04595334],[3081.2,2.4892],[3081.3,2.38694556]]]
["bitfinex","ETHUSD",1720558223383,[[3080.4,5.1609],[3080.3,12.6536],[3079.8,6.24692],[3078.9,0.6777011],[3078.8,1.01655166]],[[3081.1,1.12467453],[3081.2,2.3741],[3081.4,1.90736962],[3081.6,1.69667235],[3082.4,11.82222252]]]
["bitfinex","ETHUSD",1720558266979,[[3082.4,1.175],[3082.0,8.8003],[3081.9,3.0],[3081.8,7.47],[3081.5,3.24514]],[[3082.6,1.57461587],[3082.7,0.33560954],[3082.8,1.78147955],[3082.9,1.69968429],[3083.0,2.4648]]]
["bitfinex","ETHUSD",1720558289307,[[3080.4,2.819],[3080.2,2.4166],[3080.1,6.24664],[3080.0,10.71668],[3079.6,3.24714]],[[3081.2,0.22495587],[3081.3,4.30031791],[3081.4,1.69952239],[3081.7,2.03942687],[3269.4,0.03877448]]]
["bitfinex","ETHUSD",1720558356290,[[3076.6,2.826],[3076.3,2.3089],[3076.1,7.47],[3075.8,3.65543575],[3075.7,12.16]],[[3077.7,0.55],[3078.3,5.8277],[3078.4,3.35875337],[3078.8,1.3574285],[3079.0,12.85207043]]]
["bitfinex","ETHUSD",1720558385697,[[3076.2,0.907691],[3076.1,3.0],[3076.0,2.826],[3075.9,3.25098],[3075.8,9.8237]],[[3076.8,1.12621556],[3076.9,0.55],[3077.2,2.3862],[3077.4,0.1676072],[3077.6,3.425]]]
["bitfinex","ETHUSD",1720558414350,[[3076.9,5.2996],[3076.8,6.07611],[3076.7,3.25016],[3076.4,7.47],[3076.3,3.25064]],[[3077.4,1.12583471],[3077.5,1.36257366],[3077.6,1.70321708],[3077.8,0.55],[3077.9,2.04386049]]]
["bitfinex","ETHUSD",1720558482994,[[3076.3,8.648],[3075.9,3.25106],[3075.8,12.16],[3075.6,3.25132],[3075.5,2.4762]],[[3076.4,1.57819818],[3076.5,1.70550378],[3076.7,2.21715491],[3077.0,5.22740529],[3078.5,6.19412548]]]
["bitfinex","ETHUSD",1720558520179,[[3075.5,1.397321],[3075.4,3.25159],[3075.3,10.72162],[3075.2,2.4122],[3074.3,4.27279764]],[[3075.9,1.57924717],[3076.1,1.36430068],[3076.3,1.70489195],[3076.4,0.55],[3076.5,2.4481]]]
["bitfinex","ETHUSD",1720558588963,[[3077.3,1.178],[3077.2,2.79015185],[3077.1,3.24976],[3076.8,0.9096613]],[[3078.2,2.38979963],[3078.4,2.451]]]
["bitfinex","ETHUSD",1720558624031,[[3078.6,1.177],[3077.9,3.24895],[3077.8,2.311],[3077.7,3.24909],[3077.4,3.0]],[[3078.7,0.9528049],[3078.8,2.3525],[3079.1,4.78667949],[3079.3,1.69695333],[3079.4,0.05667025]]]
["bitfinex","ETHUSD",1720558657527,[[3078.4,1.177],[3077.9,2.3794],[3077.6,3.24926],[3077.5,3.24937],[3077.1,3.24978]],[[3078.5,1.78201981],[3078.6,1.70103909],[3078.9,7.74384691],[3079.2,5.43812941],[3079.3,7.46]]]
["bitfinex","ETHUSD",1720558734855,[[3078.6,2.96603685],[3078.4,3.57322407],[3078.3,3.24848],[3078.1,3.0],[3077.9,3.24892]],[[3078.7,1.23171842],[3078.9,1.70545726],[3079.2,2.04654871],[3079.5,2.38764017],[3079.6,2.3699]]]
["bitfinex","ETHUSD",1720558775604,[[3078.4,1.36602448],[3078.3,3.24852],[3078.2,2.3295],[3078.1,3.24868],[3077.8,3.24903]],[[3078.7,1.70612466],[3078.9,1.12542672],[3079.0,3.59063878],[3079.1,2.4608],[3079.3,2.38857452]]]
["bitfinex","ETHUSD",1720558855214,[[3078.7,1.176],[3078.4,0.32484407],[3078.0,2.2558],[3077.4,3.24943],[3076.5,2.17807107]],[[3078.9,2.4432],[3079.0,3.8926931],[3079.2,4.05544221],[3079.3,2.38794359],[3079.5,2.37982578]]]
["bitfinex","ETHUSD",1720558875155,[[3077.0,2.3398],[3076.9,2.826],[3076.7,3.25016],[3076.5,3.25037],[3076.3,3.0]],[[3077.7,0.55],[3077.8,0.46143731],[3077.9,0.30563392],[3078.0,3.0],[3080.7,5.56139319]]]
["bitfinex","ETHUSD",1720558911461,[[3076.0,0.0757466],[3075.8,1.179],[3075.3,2.3004],[3074.9,6.50419],[3074.7,10.47]],[[3076.1,1.96747671],[3076.2,0.16764229],[3076.3,6.428],[3076.4,3.96579206],[3078.4,3.94225756]]]
["bitfinex","ETHUSD",1720558991023,[[3076.0,0.0757466],[3075.5,3.25149],[3075.2,3.25173],[3075.0,3.25201],[3074.2,3.41816985]],[[3076.1,2.16502274],[3076.3,2.0400586],[3076.6,2.38006836],[3076.7,6.428],[3076.8,0.42852596]]]
["bitfinex","ETHUSD",1720559037310,[[3075.4,3.25151],[3074.9,4.79272],[3074.5,3.47717645],[3074.4,3.71797777],[3074.1,4.75295]],[[3076.8,2.2959],[3077.3,5.12125756],[3077.5,1.8261],[3078.1,8.06861686],[3078.5,0.27451638]]]
["bitfinex","ETHUSD",1720559103959,[[3074.8,2.3709],[3074.7,3.25227],[3074.5,3.2525],[3074.2,3.25284],[3074.1,3.0]],[[3075.8,3.47948614],[3075.9,2.3166],[3076.1,2.0359556],[3076.2,0.0567285],[3076.3,2.37528154]]]
["bitfinex","ETHUSD",1720559124608,[[3074.5,2.803356],[3074.4,3.25266],[3074.2,3.2528],[3073.8,3.25326],[3073.6,11.15153518]],[[3074.6,1.12686499],[3075.1,1.70118454],[3075.3,2.04142145],[3075.5,5.3056],[3075.6,2.38165836]]]
["bitfinex","ETHUSD",1720559159710,[[3074.4,0.63234205],[3074.3,2.355],[3074.2,3.25279],[3074.0,3.25305],[3073.6,6.2535]],[[3074.8,1.232645],[3074.9,1.69769602],[3075.2,2.03723522],[3075.4,5.19550519],[3075.7,6.05523479]]]
["bitfinex","ETHUSD",1720559213424,[[3073.4,2.4318],[3073.2,6.50773],[3072.9,0.36223703],[3072.7,3.25443],[3071.7,2.52111249]],[[3073.9,1.23352222],[3074.1,1.69958171],[3074.4,5.03949806],[3074.6,7.46],[3074.7,4.8630144]]]
["bitfinex","ETHUSD",1720559245606,[[3073.2,7.396328],[3073.1,2.3777],[3072.9,3.3680073],[3072.6,7.47],[3072.5,0.68382584]],[[3073.3,1.2333449],[3073.7,1.70195069],[3074.0,2.04234083],[3074.3,4.72853097],[3074.5,3.0]]]
["bitfinex","ETHUSD",1720559318520,[[3075.6,5.52447],[3075.5,3.25142],[3075.1,0.325183],[3075.0,3.25201],[3074.6,3.25241]],[[3076.0,1.12644238],[3076.1,3.0],[3076.2,2.4125],[3076.4,1.69890085],[3078.2,0.2418692]]]
["bitfinex","ETHUSD",1720559321175,[[3075.6,5.52447],[3075.5,3.25142],[3075.1,0.325183],[3075.0,3.25201],[3074.6,3.25241]],[[3076.2,1.23265476],[3076.3,3.40404009],[3076.4,2.3415],[3076.5,1.6973455],[3076.8,2.0368146]]]
["bitfinex","ETHUSD",1720559374307,[[3075.2,3.25174],[3075.1,6.36634677],[3075.0,0.6531577],[3074.7,3.25231],[3074.5,7.47]],[[3075.7,1.70207475],[3076.0,4.37040522],[3076.1,3.54762],[3076.2,3.0],[3076.3,2.38290465]]]
["bitfinex","ETHUSD",1720559449723,[[3072.9,0.1137973],[3072.1,3.0],[3072.0,10.47],[3071.9,2.3519],[3071.6,12.16]],[[3073.0,4.77598818],[3073.2,2.04502325],[3073.5,2.38586046],[3073.7,2.81829767],[3073.8,3.431]]]
["bitfinex","ETHUSD",1720559480565,[[3072.9,0.1137973],[3072.4,2.2803],[3072.0,10.7252],[3071.9,3.25525],[3071.6,15.16]],[[3073.0,2.93297652],[3073.1,2.4813],[3073.3,2.03877776],[3073.5,3.0],[3073.6,2.37857405]]]
["bitfinex","ETHUSD",1720559557130,[[3071.0,2.3852],[3070.7,6.51302],[3070.5,7.47],[3070.2,3.25709],[3070.1,12.32116522]],[[3071.4,1.12817641],[3071.5,0.10624791],[3071.7,3.16978207],[3071.8,1.69812333],[3072.1,2.03774799]]]
["bitfinex","ETHUSD",1720559576343,[[3071.9,5.5334],[3071.7,3.25552],[3071.4,10.72582],[3071.3,0.892673],[3071.0,3.25624]],[[3072.0,1.12783174],[3072.6,0.59590869],[3072.7,2.24728623],[3072.8,3.0],[3074.0,2.25566349]]]
["bitfinex","ETHUSD",1720559615869,[[3074.8,2.4771],[3074.7,3.31736007],[3074.6,0.895712],[3074.5,3.25247],[3074.1,6.25294]],[[3075.7,1.12676642],[3075.8,2.3353],[3076.3,3.431],[3076.6,1.69144742],[3076.7,8.96]]]
["bitfinex","ETHUSD",1720559681574,[[3075.0,2.3465],[3074.7,3.25229],[3074.5,10.98809123],[3074.2,3.25285],[3073.8,3.93521684]],[[3075.4,1.23299875],[3075.6,1.70340953],[3075.9,2.04409143],[3076.0,1.04309564],[3076.1,4.72357334]]]
["bitfinex","ETHUSD",1720559700242,[[3075.2,2.3305],[3075.0,10.72201],[3074.9,3.25204],[3074.4,6.25263],[3072.0,1.68966089]],[[3076.0,1.23291248],[3076.1,0.55],[3076.2,2.2895],[3076.6,6.432],[3076.7,7.46]]]
["bitfinex","ETHUSD",1720559765513,[[3073.4,6.3495],[3073.3,3.25377],[3073.2,3.0],[3073.1,0.274296],[3072.9,3.25422]],[[3073.5,0.34080037],[3074.3,1.69839522],[3074.6,4.33977427],[3074.9,12.83775332],[3075.3,12.25673004]]]
["bitfinex","ETHUSD",1720559797681,[[3073.9,0.899122],[3073.8,5.73788],[3073.7,3.25334],[3073.5,3.0],[3073.3,10.7238]],[[3074.3,1.12702374],[3074.4,0.34053799],[3074.8,3.97383612],[3075.1,2.03764335],[3075.3,2.37725057]]]
["bitfinex","ETHUSD",1720559849476,[[3072.9,5.5977],[3072.8,3.25429],[3072.5,3.0],[3072.4,3.25475],[3071.8,12.5116334]],[[3073.8,4.58801673],[3074.1,2.03972611],[3074.4,5.92968046],[3074.5,10.94875324],[3075.1,1.66492723]]]
["bitfinex","ETHUSD",1720559897609,[[3075.7,3.25122],[3075.6,2.4808],[3075.5,3.25148],[3075.3,3.0],[3075.2,3.25179]],[[3076.6,1.12629618],[3076.8,3.0],[3076.9,2.70064417],[3077.0,0.55],[3077.6,1.69307578]]]
["bitfinex","ETHUSD",1720559915001,[[3076.6,0.26248532],[3076.5,0.30935318],[3076.4,5.56599],[3076.2,3.25072],[3075.3,0.15989205]],[[3077.7,3.0],[3077.8,2.3038],[3078.3,3.97512781],[3078.5,1.5]]]
["bitfinex","ETHUSD",1720560001922,[[3076.5,4.200531],[3076.4,3.25047],[3076.1,7.47],[3075.8,1.2760541]],[[3076.8,1.23229313],[3076.9,1.70432883],[3077.2,4.47999459],[3077.5,2.38606036],[3077.8,2.8185338]]]
["bitfinex","ETHUSD",1720560042339,[[3076.0,7.201174],[3075.9,3.25107],[3075.7,0.950261],[3075.6,5.72157],[3075.4,7.94927236]],[[3076.1,1.23231982],[3076.3,0.34021744],[3076.6,1.70160694],[3076.7,2.479],[3076.8,2.04192833]]]
["bitfinex","ETHUSD",1720560069287,[[3074.8,7.2907332],[3074.7,4.132652],[3074.5,2.2991],[3074.2,3.25287],[3074.0,0.15769177]],[[3075.0,0.34030644],[3075.5,2.4092],[3076.3,3.43]]]
["bitfinex","ETHUSD",1720560153416,[[3074.1,8.58797],[3074.0,3.253],[3073.7,7.47],[3073.5,0.84458356],[3073.4,1.88444972]],[[3074.5,1.23302068],[3074.7,2.4029],[3074.8,1.70224484],[3074.9,0.41367486],[3075.1,2.04269381]]]
["bitfinex","ETHUSD",1720560169949,[[3073.0,2.3983],[3072.9,3.0],[3072.8,3.25436],[3072.7,3.0],[3072.6,3.25455]],[[3073.6,1.12732197],[3073.8,4.10261145],[3074.0,2.03941374],[3074.3,2.37931603],[3074.5,3.43]]]
["bitfinex","ETHUSD",1720560208509,[[3069.8,0.1137973],[3069.4,7.47],[3069.3,6.516],[3069.1,3.0],[3068.8,5.56875]],[[3070.3,0.29692],[3070.4,0.55],[3070.5,2.4192],[3070.9,0.05682265],[3071.0,3.43]]]
["bitfinex","ETHUSD",1720560299518,[[3070.2,2.4648],[3070.0,3.25724],[3069.8,0.79891489],[3069.7,19.63],[3069.6,1.02767639]],[[3070.6,1.23426142],[3070.8,4.08026166],[3071.1,2.04187399],[3071.4,5.81218632],[3071.7,3.36395759]]]
["bitfinex","ETHUSD",1720560322553,[[3071.2,1.508615],[3071.1,3.25607],[3070.9,5.71891],[3070.6,10.72665],[3070.3,20.65106939]],[[3071.3,1.23407539],[3071.6,2.4501],[3071.7,1.69981998],[3071.9,2.03978397],[3072.2,2.37974797]]]
["bitfinex","ETHUSD",1720560387514,[[3070.4,0.162],[3070.3,1.183],[3069.9,2.4959],[3069.8,0.1137973],[3069.6,3.25768]],[[3070.5,2.93084542],[3070.8,4.30095841],[3071.0,5.37481815],[3071.1,3.98415],[3273.1,0.15226556]]]
["bitfinex","ETHUSD",1720560476091,[[3072.4,1.183],[3071.9,2.3139],[3071.8,0.06510173],[3071.7,3.25552],[3071.5,3.25567]],[[3072.6,1.12788265],[3072.7,0.55],[3072.8,3.0],[3072.9,0.8759035],[3073.0,3.436]]]
["bitfinex","ETHUSD",1720560502871,[[3072.1,1.183],[3071.6,2.4478],[3071.2,3.25605],[3071.1,3.25615],[3070.8,7.47]],[[3072.2,1.23344518],[3072.7,0.23249],[3072.8,5.7609],[3072.9,2.02488342],[3073.0,3.0]]]
["bitfinex","ETHUSD",1720560613458,[[3076.0,2.79438],[3075.9,1.183],[3075.5,4.268482],[3075.3,3.25162],[3075.0,7.47]],[[3076.1,4.82373671],[3076.3,3.25072],[3076.5,2.03700613],[3076.6,5.70858],[3076.7,3.0]]]
["bitfinex","ETHUSD",1720560646484,[[3074.6,1.183],[3074.5,0.162],[3073.8,2.3701],[3073.6,10.72349],[3073.5,12.16]],[[3074.7,1.23280539],[3074.8,0.55],[3075.0,1.69268928],[3075.3,2.03122714],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720560750921,[[3078.2,1e-05],[3076.8,7.47],[3076.3,12.16],[3075.9,1.36438044],[3075.7,4.95813469]],[[3078.3,5.98924337],[3078.4,3.431],[3078.5,2.80599927],[3078.7,0.57667509],[3078.8,3.37704684]]]
["bitfinex","ETHUSD",1720560776846,[[3074.7,3.5289],[3074.2,0.55],[3074.1,3.25298],[3074.0,10.47],[3073.9,3.25312]],[[3075.3,0.55],[3075.5,0.55],[3075.6,0.51184411],[3075.7,3.32871556],[3075.8,1.183]]]
["bitfinex","ETHUSD",1720560801328,[[3074.4,3.81431],[3074.1,3.0],[3074.0,3.25308],[3073.9,3.25311],[3073.1,5.57721448]],[[3075.0,1.23296049],[3075.4,3.3353194],[3075.5,2.38193069],[3075.6,1.68917156],[3075.7,5.36078274]]]
["bitfinex","ETHUSD",1720560891034,[[3074.3,3.6543],[3074.0,3.25307],[3073.8,3.25324],[3073.4,10.7237],[3072.6,1.304416]],[[3074.8,1.08852976],[3074.9,2.456],[3075.0,0.34074258],[3075.1,3.0],[3075.4,7.46]]]
["bitfinex","ETHUSD",1720560922971,[[3073.7,1.183],[3073.3,2.4809],[3073.0,10.72414],[3072.9,3.25422],[3072.5,15.41463]],[[3073.8,1.12733863],[3073.9,1.69848962],[3074.1,1.74860001],[3074.2,4.48658755],[3074.5,2.37788547]]]
["bitfinex","ETHUSD",1720561027310,[[3074.3,1.58272613],[3074.2,2.749208],[3074.1,0.06505331],[3074.0,3.25308],[3073.8,3.61607]],[[3074.8,4.06620541],[3075.1,2.37670321],[3075.4,11.07528103],[3076.8,3.93231177]]]
["bitfinex","ETHUSD",1720561065483,[[3075.6,1.183],[3075.2,2.4872],[3074.9,7.47],[3074.7,3.25224],[3074.5,12.16]],[[3076.3,2.483],[3076.4,1.67633857],[3076.7,1.183],[3076.9,3.434],[3077.1,0.16759838]]]
["bitfinex","ETHUSD",1720561076041,[[3074.6,2.3071],[3074.3,2.831],[3074.0,3.0],[3073.9,7.47],[3073.8,3.25329]],[[3075.3,0.55],[3075.4,0.31794052],[3075.6,2.2613],[3075.7,0.50931417],[3076.2,3.53394212]]]
["bitfinex","ETHUSD",1720561183689,[[3074.0,1.18],[3073.6,9.9573],[3073.5,3.25361],[3073.3,3.25375],[3073.0,3.93790509]],[[3074.1,4.03718325],[3074.4,2.04928102],[3074.5,2.4409],[3074.7,2.39082786],[3074.8,0.28381]]]
["bitfinex","ETHUSD",1720561212494,[[3074.6,3.25245],[3074.5,1.0223632],[3074.4,5.70968],[3074.2,3.0],[3074.0,3.25305]],[[3075.1,1.23314136],[3075.2,2.3794],[3075.3,1.70412873],[3075.6,2.04495447],[3075.8,3.0]]]
["bitfinex","ETHUSD",1720561301193,[[3073.9,1.18],[3073.8,2.2701],[3073.7,7.47],[3073.5,12.16],[3072.8,3.0]],[[3074.2,1.23348206],[3074.4,0.05674902],[3074.5,2.31164734],[3074.6,3.0],[3074.7,2.3618]]]
["bitfinex","ETHUSD",1720561335489,[[3072.5,2.4267],[3072.1,1.18],[3071.9,7.47],[3071.6,15.16],[3071.3,3.25588]],[[3072.6,1.12795786],[3072.9,0.55],[3073.1,1.18],[3073.2,4.04947861],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720561357431,[[3071.6,2.3014],[3071.4,1.18],[3070.9,3.0],[3070.6,10.72668],[3070.5,3.25673]],[[3071.9,2.8276225],[3072.2,2.03933223],[3072.5,4.03004862],[3072.6,2.9423],[3072.8,6.24245473]]]
["bitfinex","ETHUSD",1720561453154,[[3071.0,0.854385],[3070.4,3.25683],[3070.3,3.0],[3070.2,3.25705],[3069.9,3.25739]],[[3071.2,1.12837007],[3071.7,1.6949903],[3071.8,3.43310006],[3071.9,1.18],[3072.0,4.32868836]]]
["bitfinex","ETHUSD",1720561482668,[[3068.9,3.4438],[3068.5,3.25887],[3068.4,7.47],[3067.9,15.41952],[3067.7,3.0]],[[3069.6,1.12903734],[3069.8,7.02054518],[3069.9,1.18],[3070.1,2.03117422],[3070.4,5.80170325]]]
["bitfinex","ETHUSD",1720561570739,[[3069.1,0.98477],[3069.0,7.47],[3068.9,2.3777],[3068.6,3.25879],[3068.1,4.28617598]],[[3069.3,1.23509606],[3069.4,1.70319727],[3069.7,4.37933672],[3070.0,2.38447618],[3070.3,2.81666248]]]
["bitfinex","ETHUSD",1720561619964,[[3069.2,1.18],[3068.7,9.7202],[3068.6,6.51752],[3068.2,0.68554608],[3068.1,4.4532001]],[[3069.3,1.23520288],[3069.5,2.04747448],[3069.6,2.3104],[3069.7,2.38872023],[3069.8,0.05683519]]]
["bitfinex","ETHUSD",1720561658914,[[3070.4,1.18],[3070.2,7.47],[3070.0,12.16],[3069.8,6.716088],[3069.6,3.25769]],[[3070.8,1.1285653],[3071.0,0.33310187],[3071.1,0.274208],[3071.2,3.05681066],[3071.3,2.4928]]]
["bitfinex","ETHUSD",1720561760688,[[3068.8,1.53725],[3068.7,2.3925],[3068.5,7.47],[3068.4,3.25902],[3068.3,12.16]],[[3069.0,2.12609572],[3069.1,2.04684556],[3069.4,2.38798649],[3069.6,2.405],[3070.6,4.33670012]]]
["bitfinex","ETHUSD",1720561806421,[[3070.3,1.18],[3070.1,7.47],[3069.9,2.4218],[3069.7,15.41764],[3069.4,3.2579]],[[3070.7,1.12855312],[3070.8,2.4074],[3071.3,1.18],[3071.4,3.0],[3071.5,2.03770231]]]
["bitfinex","ETHUSD",1720561896607,[[3068.9,1.18],[3068.8,2.2822],[3068.5,8.033272],[3068.3,3.25912],[3068.1,3.25929]],[[3069.0,1.0291389],[3069.2,0.99951387],[3069.3,2.04747916],[3069.6,2.38872568],[3069.7,2.5387]]]
["bitfinex","ETHUSD",1720561954328,[[3068.7,1.54637],[3068.5,2.4837],[3068.4,3.25902],[3068.3,3.25907],[3068.2,7.47]],[[3068.8,1.12911043],[3068.9,3.02441549],[3069.2,2.39322478],[3069.4,2.3671],[3070.7,5.44994817]]]
["bitfinex","ETHUSD",1720562001302,[[3067.8,1.18],[3067.2,6.26027],[3067.1,13.06933],[3066.9,12.16],[3066.7,0.1137973]],[[3067.9,1.12948734],[3068.1,2.4434],[3068.5,2.04558041],[3068.8,7.00451048],[3075.3,28.5914]]]
["bitfinex","ETHUSD",1720562098708,[[3066.7,0.1137973],[3066.1,0.01039886],[3065.9,2.453],[3065.7,7.47],[3065.1,3.26253]],[[3066.8,7.91859082],[3066.9,2.38433107],[3067.0,1.18],[3067.2,2.81649108],[3067.4,3.38566986]]]
["bitfinex","ETHUSD",1720562150323,[[3067.4,1.18],[3066.9,2.2764],[3066.8,6.52135],[3066.4,7.47],[3065.3,1.47279418]],[[3067.5,1.1297818],[3067.7,3.0],[3067.8,2.04372143],[3068.1,4.75884166],[3068.4,3.99650359]]]
["bitfinex","ETHUSD",1720562260787,[[3069.4,1.18],[3068.9,2.3437],[3068.8,7.47],[3068.3,18.41906],[3068.2,3.25916]],[[3069.7,1.1287196],[3069.8,1.58701945],[3069.9,4.44416549],[3070.2,2.8705267],[3070.4,3.79882802]]]
["bitfinex","ETHUSD",1720562311488,[[3069.0,1.18],[3068.9,2.4347],[3068.3,3.0],[3068.2,3.25918],[3068.1,3.25927]],[[3069.3,4.44451782],[3069.6,2.82399956],[3069.8,2.95792898],[3069.9,3.92618975],[3070.1,1.18]]]
["bitfinex","ETHUSD",1720562351103,[[3069.4,1.18],[3069.2,7.47],[3068.8,2.479],[3068.6,0.35918661],[3068.5,12.16]],[[3069.5,1.12904569],[3069.7,5.05754257],[3070.0,2.44050227],[3070.2,3.0],[3070.3,6.25696881]]]
["bitfinex","ETHUSD",1720562428656,[[3068.1,0.31251],[3068.0,0.2841],[3067.9,2.841],[3067.8,3.25966],[3067.7,0.885266]],[[3069.0,1.12930568],[3069.3,0.20376474],[3069.4,2.03764744],[3069.6,6.438],[3069.7,2.37725535]]]
["bitfinex","ETHUSD",1720562446536,[[3067.8,3.01914],[3067.7,2.841],[3067.5,3.25997],[3067.3,3.26012],[3067.0,3.26048]],[[3068.9,5.29556418],[3069.0,2.03833298],[3069.1,3.0],[3069.2,3.438],[3069.3,2.37805514]]]
["bitfinex","ETHUSD",1720562484091,[[3067.4,0.7563484],[3067.3,6.10114],[3067.2,0.2641],[3067.0,3.26044],[3066.5,3.0]],[[3068.1,1.12951606],[3068.5,3.0],[3068.6,2.58839297],[3068.8,2.3894],[3068.9,5.81612513]]]
["bitfinex","ETHUSD",1720562569378,[[3066.3,1.19512126],[3066.2,2.3593],[3065.8,3.26173],[3065.6,3.26191],[3065.5,7.47]],[[3066.4,1.14664273],[3067.0,3.0],[3067.1,2.3142],[3067.4,5.47342368],[3067.6,7.46]]]
["bitfinex","ETHUSD",1720562602515,[[3058.2,3.26987],[3057.9,6.12418],[3057.6,3.27048],[3057.3,3.2708],[3057.0,4.5]],[[3059.5,2.3477],[3059.8,3.7651],[3059.9,0.05630185],[3060.3,1.5],[3060.4,4.5]]]
["bitfinex","ETHUSD",1720562663230,[[3059.7,2.86],[3059.5,3.0],[3059.4,3.26861],[3059.3,3.26862],[3059.2,2.4684]],[[3059.9,1.13239749],[3060.3,1.35525544],[3060.5,1.6940693],[3060.7,0.55],[3060.8,2.08898734]]]
["bitfinex","ETHUSD",1720562689297,[[3058.6,0.7069521],[3058.4,6.1296],[3058.2,5.71903],[3057.8,6.27029],[3057.6,3.27049]],[[3059.3,1.35497972],[3059.5,1.69392838],[3059.7,3.0],[3059.8,2.03271406],[3060.0,12.27159973]]]
["bitfinex","ETHUSD",1720562718157,[[3058.9,3.26914],[3058.8,0.66663356],[3058.7,6.12934],[3058.4,2.4822],[3058.3,3.26978]],[[3059.3,1.13263127],[3059.9,3.0]]]
["bitfinex","ETHUSD",1720562774146,[[3060.7,0.52849],[3060.6,5.69221],[3060.5,6.12736],[3060.3,3.0],[3060.0,3.26794]],[[3061.9,0.55],[3062.0,0.58384],[3062.1,3.056171],[3062.2,7.08766626],[3062.6,2.02539939]]]
["bitfinex","ETHUSD",1720562806025,[[3060.9,1.191],[3060.3,6.26756],[3060.2,6.11335],[3059.8,3.80039],[3059.5,7.47]],[[3061.2,1.35530804],[3061.4,1.69413506],[3061.7,4.36746207],[3062.0,13.33777859],[3062.2,2.80167585]]]
["bitfinex","ETHUSD",1720562867550,[[3057.1,5.95334775],[3057.0,6.13611],[3056.5,3.27168],[3056.2,10.47],[3056.1,4.77208]],[[3057.9,0.55],[3058.0,1.13331305],[3058.1,0.46388166],[3058.3,6.449],[3058.4,0.34228217]]]
["bitfinex","ETHUSD",1720562895458,[[3055.6,0.005],[3055.4,2.9772623],[3055.3,3.27299],[3055.2,3.27309],[3055.1,3.0]],[[3055.9,1.13391473],[3056.1,1.36046809],[3056.3,1.70058511],[3056.5,2.04070213],[3057.5,2.05]]]
["bitfinex","ETHUSD",1720562973283,[[3058.0,1.194],[3057.4,3.27075],[3057.2,3.27096],[3056.8,13.05806],[3056.7,3.0]],[[3058.1,1.13318621],[3058.2,3.37542017],[3058.3,2.45370654],[3058.6,4.47171967],[3061.2,6.74662067]]]
["bitfinex","ETHUSD",1720563011600,[[3057.7,1.194],[3057.3,2.4308],[3057.0,6.54229],[3056.9,7.47],[3056.1,13.18779325]],[[3057.8,1.13340345],[3058.1,1.70027157],[3058.4,2.04032589],[3058.5,5.3567],[3058.8,3.45]]]
["bitfinex","ETHUSD",1720563046242,[[3055.6,0.005],[3055.4,2.3722623],[3055.3,6.54584],[3055.2,2.868],[3053.6,1.02200434]],[[3056.2,1.13394251],[3056.3,0.55],[3056.4,0.355],[3056.6,3.0],[3056.7,3.45]]]
["bitfinex","ETHUSD",1720563077425,[[3056.0,0.959133],[3055.8,12.01057],[3055.6,2.873],[3055.5,7.47],[3055.0,1.68642062]],[[3056.3,1.13371821],[3056.5,1.70262334],[3056.8,2.04314801],[3057.1,2.93367268],[3057.2,8.9008]]]
["bitfinex","ETHUSD",1720563146083,[[3057.1,1.194],[3056.6,3.0],[3056.5,2.3046],[3056.4,3.27181],[3055.7,0.16695784]],[[3057.2,1.68346252],[3057.3,0.55],[3057.4,4.18175636],[3057.7,2.04066764],[3058.0,5.83077891]]]
["bitfinex","ETHUSD",1720563193500,[[3058.2,0.8932],[3058.1,0.51472],[3058.0,5.1472],[3057.3,6.27079],[3056.9,1.5]],[[3059.1,3.0],[3059.2,4.12200123],[3059.4,7.46],[3059.5,2.03604147],[3059.8,5.82538172]]]
["bitfinex","ETHUSD",1720563257342,[[3058.0,2.4647],[3057.9,2.862],[3057.8,3.59494],[3052.8,0.51323797],[3052.2,6.22428423]],[[3058.9,0.55],[3059.0,2.3442],[3059.1,1.6933022],[3060.2,15.56596586],[3061.6,0.79016906]]]
["bitfinex","ETHUSD",1720563299935,[[3059.6,1.193],[3058.9,2.874921],[3058.7,3.26933],[3058.6,6.61948],[3057.8,4.4219759]],[[3059.7,1.68258764],[3059.8,1.69567575],[3060.0,2.2931],[3060.1,2.0348109],[3060.4,5.82394605]]]
["bitfinex","ETHUSD",1720563334174,[[3058.2,1.193],[3057.6,1.183691],[3057.5,8.56624],[3057.2,10.74089],[3056.9,3.27126]],[[3058.3,1.68306795],[3058.6,2.3195],[3059.4,16.393],[3061.5,5.07850479]]]
["bitfinex","ETHUSD",1720563398742,[[3056.0,1.075],[3055.7,0.005],[3055.6,0.005],[3055.5,2.3227],[3055.4,0.1122623]],[[3056.1,1.68381746],[3056.3,2.03514162],[3056.4,3.18822249],[3056.6,2.3743319],[3058.0,4.18185244]]]
["bitfinex","ETHUSD",1720563434315,[[3056.6,2.58],[3056.4,3.2718],[3056.1,2.4614],[3055.8,3.27243],[3055.7,0.005]],[[3057.1,1.68925498],[3057.4,2.02710598],[3057.7,9.82495697],[3058.0,5.17110542],[3058.1,12.2]]]
["bitfinex","ETHUSD",1720563489780,[[3057.9,2.4525],[3057.4,2.576],[3057.2,3.27088],[3057.1,3.0],[3056.9,10.7412]],[[3058.4,1.13305545],[3058.5,2.03642754],[3058.8,4.38495654],[3059.0,3.45],[3059.1,5.37166596]]]
["bitfinex","ETHUSD",1720563528221,[[3057.6,0.49953],[3057.5,2.4193],[3057.4,2.576],[3057.3,3.27085],[3057.1,3.27107]],[[3057.7,1.13314799],[3057.8,0.34242392],[3058.2,1.69767298],[3058.4,3.0],[3058.5,11.75540758]]]
["bitfinex","ETHUSD",1720563558132,[[3057.0,0.2576],[3056.9,2.576],[3056.7,3.27141],[3056.6,2.329],[3056.5,3.27164]],[[3057.7,1.13333148],[3057.8,1.69618416],[3057.9,0.8085421],[3058.1,2.03542099],[3058.3,9.8387]]]
["bitfinex","ETHUSD",1720563613163,[[3058.9,0.6243527],[3058.8,3.26925],[3058.7,2.974437],[3058.6,3.26939],[3058.5,2.576]],[[3059.4,0.34229878],[3059.6,1.69523991],[3059.8,3.0],[3059.9,2.26026789],[3060.1,0.05681163]]]
["bitfinex","ETHUSD",1720563653934,[[3059.3,1.073],[3058.9,2.3067],[3058.6,3.26945],[3058.5,3.778085],[3057.8,4.64409826]],[[3059.4,2.83480898],[3059.7,2.59263535],[3059.8,2.2808],[3059.9,0.3423933],[3060.0,12.84307457]]]
["bitfinex","ETHUSD",1720563690884,[[3059.6,1.073],[3059.1,9.00681],[3058.6,11.413657],[3058.4,3.0],[3058.1,13.82645593]],[[3059.7,1.1324998],[3060.0,1.6984856],[3060.3,7.80177192],[3060.4,7.46],[3062.8,11.68990704]]]
["bitfinex","ETHUSD",1720563786379,[[3061.1,1.073],[3060.7,2.3515],[3060.2,3.0],[3060.1,3.26781],[3060.0,10.73787]],[[3061.3,2.24421768],[3061.6,4.44106122],[3061.9,5.37190476],[3063.3,3.94994817],[3063.7,0.78581323]]]
["bitfinex","ETHUSD",1720563826713,[[3061.5,1.073],[3060.9,2.4775],[3060.7,3.26721],[3060.6,3.26727],[3060.2,6.26773]],[[3061.6,2.04238311],[3061.8,0.55],[3061.9,4.6628803],[3062.2,2.81465923],[3062.9,4.01778209]]]
["bitfinex","ETHUSD",1720563914756,[[3062.8,1.073],[3062.7,2.7803],[3062.3,0.06529956],[3062.2,3.26561],[3062.1,3.26567]],[[3062.9,1.69809165],[3063.1,3.0],[3063.2,2.03770998],[3063.3,9.775],[3063.5,2.37732832]]]
["bitfinex","ETHUSD",1720563953272,[[3062.5,2.4268],[3061.9,0.24391],[3061.8,6.26603],[3061.7,7.47],[3061.3,3.26656]],[[3062.9,2.04031901],[3063.0,0.68052026],[3063.1,2.4901],[3063.2,2.38037218],[3063.4,0.55]]]
["bitfinex","ETHUSD",1720563999258,[[3061.5,1.073],[3061.1,2.2735],[3060.8,0.326716],[3060.7,3.26716],[3060.5,10.73738]],[[3062.3,3.55],[3062.4,2.3085],[3062.5,5.14074877],[3062.6,8.533],[3062.8,2.03249853]]]
["bitfinex","ETHUSD",1720564082740,[[3062.6,1.073],[3062.3,2.3624],[3061.8,3.26601],[3061.7,3.26609],[3061.5,0.36861]],[[3062.9,4.11774451],[3063.2,5.04197341],[3063.4,0.0569275],[3063.5,9.84230232],[3063.7,1.073]]]
["bitfinex","ETHUSD",1720564131052,[[3062.7,3.3538],[3062.3,3.2655],[3062.1,3.26567],[3061.8,3.26599],[3061.7,7.47]],[[3062.9,0.34165355],[3063.0,2.05047322],[3063.2,3.0],[3063.3,2.39221876],[3063.4,2.4564]]]
["bitfinex","ETHUSD",1720564220673,[[3062.1,1.42679],[3062.0,2.4649],[3061.8,3.26603],[3061.6,3.26621],[3061.2,10.73665]],[[3062.3,1.70729938],[3062.6,2.04875926],[3062.8,2.3891],[3062.9,5.39021914],[3063.1,7.46]]]
["bitfinex","ETHUSD",1720564248410,[[3062.8,1.073],[3062.6,2.718413],[3062.4,3.60713],[3062.2,3.2656],[3061.4,2.1856137]],[[3063.0,1.70583952],[3063.2,5.04700742],[3063.5,4.88177533],[3063.8,10.28103211],[3064.6,0.35125072]]]
["bitfinex","ETHUSD",1720564295083,[[3063.1,1.073],[3063.0,2.4901],[3062.7,3.26506],[3062.6,3.26512],[3062.3,3.0]],[[3063.4,1.70800851],[3063.6,2.04961021],[3063.7,2.435],[3063.9,2.39121192],[3064.0,3.55]]]
["bitfinex","ETHUSD",1720564401419,[[3065.6,3.69248],[3065.3,6.52452],[3064.8,3.26283],[3064.4,7.29206577],[3064.2,6.13526769]],[[3065.7,0.34165324],[3065.8,0.76030857],[3065.9,2.05275358],[3066.2,5.39487917],[3066.3,7.46]]]
["bitfinex","ETHUSD",1720564436695,[[3065.5,1.073],[3064.9,2.2753],[3064.8,3.26279],[3064.6,3.26299],[3064.5,10.47]],[[3065.7,2.60175324],[3065.9,2.04953511],[3066.2,2.39112429],[3066.5,2.82451557],[3066.7,6.84133893]]]
["bitfinex","ETHUSD",1720564535290,[[3062.8,3.26493],[3062.5,2.566],[3062.4,3.26537],[3062.2,10.1284],[3061.9,3.2659]],[[3063.5,2.3457],[3064.2,2.73053215],[3064.3,10.46]]]
["bitfinex","ETHUSD",1720564562461,[[3064.4,1.069],[3064.3,3.26331],[3064.2,3.26342],[3063.8,5.72309],[3063.1,12.219504]],[[3064.9,2.4954],[3065.0,3.0],[3065.1,0.34181559],[3065.3,7.46],[3065.4,2.04341895]]]
["bitfinex","ETHUSD",1720564599044,[[3065.0,7.107872],[3064.8,2.564],[3064.7,2.3416],[3064.6,0.31605079],[3063.9,1.5]],[[3065.9,0.76047846],[3066.0,2.04782632],[3066.1,5.60848375],[3066.2,0.34153746],[3066.3,2.38913071]]]
["bitfinex","ETHUSD",1720564687194,[[3066.9,1.068],[3066.3,3.26118],[3066.2,7.1284],[3066.0,3.49758],[3065.7,3.0]],[[3067.1,0.00082059],[3067.4,0.76057019],[3067.5,2.05093836],[3067.7,0.45374124],[3067.8,2.39276142]]]
["bitfinex","ETHUSD",1720564713956,[[3066.9,1.068],[3066.6,2.4947],[3066.4,3.26114],[3066.3,7.22349],[3066.2,7.1284]],[[3067.1,0.76202353],[3067.2,2.05383095],[3067.5,2.39613611],[3067.6,5.4182],[3067.7,0.45374124]]]
["bitfinex","ETHUSD",1720564822951,[[3066.4,1.068],[3065.7,3.2618],[3065.6,2.3507],[3065.2,3.2624],[3065.0,4.02622577]],[[3066.7,2.81761647],[3066.9,0.34160329],[3067.0,9.8585207],[3067.1,2.4551],[3067.3,6.27525258]]]
["bitfinex","ETHUSD",1720564848519,[[3066.4,1.068],[3066.1,2.2618],[3065.9,3.26168],[3065.8,3.26171],[3065.7,0.561262]],[[3066.7,2.05551435],[3066.9,2.39810008],[3067.0,3.0],[3067.1,2.2642],[3067.2,10.29275572]]]
["bitfinex","ETHUSD",1720564897199,[[3066.5,1.068],[3066.3,2.4911],[3065.9,3.26168],[3065.7,3.823152],[3065.6,7.1284]],[[3066.9,0.56694037],[3067.0,0.79774],[3067.1,2.4774],[3067.8,4.06032248]]]
["bitfinex","ETHUSD",1720565011897,[[3066.3,1.068],[3065.9,2.4173],[3065.3,13.39071],[3065.2,3.26235],[3064.8,12.8450945]],[[3066.4,0.55],[3066.5,2.05176613],[3066.8,4.71772715],[3066.9,3.992],[3067.1,5.82759019]]]
["bitfinex","ETHUSD",1720565045807,[[3067.6,1.068],[3067.5,3.25996],[3067.4,3.26],[3067.2,2.4906],[3066.9,3.26058]],[[3067.7,0.1122623],[3068.1,0.34146263],[3068.4,3.0],[3068.5,2.4343],[3068.8,12.94693421]]]
["bitfinex","ETHUSD",1720565156482,[[3072.2,2.85003634],[3072.1,5.5541],[3072.0,0.67126338],[3071.9,0.31429762],[3071.8,0.32554202]],[[3072.8,2.8098588],[3073.1,9.85274349],[3073.3,5.4712],[3073.4,2.82642825],[3073.7,6.83233893]]]
["bitfinex","ETHUSD",1720565177432,[[3071.8,0.32554202],[3071.3,2.3777],[3071.1,3.25613],[3071.0,2.553],[3070.9,3.25631]],[[3072.1,1.30933848],[3072.3,4.30719388],[3072.4,7.46],[3072.5,2.39200953],[3073.2,1.80098078]]]
["bitfinex","ETHUSD",1720565213830,[[3073.2,0.26700199],[3073.0,4.9439],[3072.9,3.65447926],[3072.7,3.25439],[3072.4,3.25476]],[[3073.7,0.55],[3073.8,0.1122623],[3074.0,2.80423048],[3074.1,2.3766],[3074.2,7.46]]]
["bitfinex","ETHUSD",1720565292327,[[3074.0,0.580124],[3073.9,2.548],[3073.8,2.373],[3073.7,0.838048],[3073.6,3.25344]],[[3075.0,0.55],[3075.1,3.04033672],[3075.3,5.39636717],[3075.5,3.438],[3075.8,2.86994265]]]
["bitfinex","ETHUSD",1720565317917,[[3074.7,12.005793],[3074.5,2.3484],[3074.4,0.81716518],[3074.3,3.25273],[3073.2,1.304052]],[[3074.8,0.3406943],[3075.6,2.3382],[3076.1,7.46],[3076.4,3.0],[3275.5,0.03963471]]]
["bitfinex","ETHUSD",1720565420039,[[3078.3,1.06],[3077.6,2.4976],[3077.5,3.24938],[3077.4,6.24941],[3077.3,1.194678]],[[3078.4,3.12888032],[3079.0,3.0],[3079.1,7.46],[3079.2,15.02065355],[3079.3,4.64773292]]]
["bitfinex","ETHUSD",1720565448199,[[3082.4,2.536],[3082.2,3.24441],[3082.0,3.24463],[3081.6,3.24499],[3081.4,3.24522]],[[3083.5,0.8929],[3083.6,3.429],[3083.7,3.0],[3083.9,2.2904],[3084.0,0.22904]]]
["bitfinex","ETHUSD",1720565473088,[[3083.2,2.536],[3083.0,2.2701],[3082.6,3.244],[3082.3,1.69337447],[3082.2,0.6596626]],[[3084.5,0.005],[3085.0,5.7563],[3085.3,1.5],[3085.5,0.3262],[3085.6,3.64844874]]]
["bitfinex","ETHUSD",1720565534025,[[3073.8,0.1122623],[3073.3,2.4164],[3073.2,0.06506067],[3073.1,3.25401],[3073.0,7.1284]],[[3075.3,2.4272],[3075.5,0.63365],[3075.8,3.0],[3075.9,1.5],[3076.1,6.89844874]]]
["bitfinex","ETHUSD",1720565552579,[[3073.8,2.3e-06],[3071.4,9.5448],[3071.1,6.405],[3070.9,15.41627],[3070.7,0.1122623]],[[3073.9,18.82771568],[3074.0,1.5],[3074.1,1.5],[3074.4,0.59456479],[3074.9,10.97134793]]]
["bitfinex","ETHUSD",1720565626652,[[3075.1,2.5441],[3075.0,2.546],[3074.5,3.25254],[3074.1,7.1284],[3074.0,0.52370096]],[[3076.5,3.979],[3076.9,0.34057635],[3077.0,1.5]]]
["bitfinex","ETHUSD",1720565652451,[[3078.4,3.389],[3078.3,2.316],[3078.2,3.24865],[3078.0,6.24876],[3077.6,3.78073909]],[[3079.4,0.34031426],[3079.9,3.0],[3080.4,3.429],[3080.5,2.3289],[3080.7,0.3401752]]]
["bitfinex","ETHUSD",1720565675735,[[3075.6,3.389],[3075.4,2.3743],[3075.1,6.25183],[3074.9,3.25213],[3074.6,7.1284]],[[3077.2,3.429],[3077.3,3.0],[3077.4,3.79648],[3077.5,3.9648],[3078.0,2.1979]]]
["bitfinex","ETHUSD",1720565751604,[[3072.5,0.24138832],[3072.4,2.3488],[3072.3,3.25478],[3072.2,3.398],[3071.8,3.900242]],[[3074.1,0.55],[3074.2,2.3785],[3074.4,3.70522485],[3074.5,0.34077177],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720565774275,[[3070.8,2.4617],[3070.7,2.6632623],[3070.5,3.25674],[3070.4,3.25684],[3069.9,3.57738981]],[[3072.7,9.2333],[3072.8,0.55],[3072.9,3.0],[3073.1,2.89184326],[3073.2,1.5]]]
["bitfinex","ETHUSD",1720565805915,[[3070.7,0.1122623],[3069.8,2.416],[3069.2,2.551],[3069.1,7.1284],[3068.9,3.25844]],[[3070.9,6.431],[3071.0,0.34051403],[3071.2,3.0],[3071.4,6.23636042],[3071.6,5.47494874]]]
["bitfinex","ETHUSD",1720565909552,[[3066.9,2.3295],[3066.5,2.91098875],[3066.4,0.01208745],[3066.3,3.26124],[3066.2,3.0]],[[3068.0,4.05449567],[3068.1,3.431],[3068.2,3.96289498],[3068.3,2.3001],[3068.6,7.31614544]]]
["bitfinex","ETHUSD",1720565932680,[[3067.1,2.4757],[3067.0,1.067],[3066.6,0.23389715],[3066.4,0.01207153],[3066.2,0.06520914]],[[3067.4,0.34059629],[3067.6,0.5047002],[3067.7,0.44528107],[3067.9,3.3981],[3068.0,6.27041026]]]
["bitfinex","ETHUSD",1720566019375,[[3067.4,2.4023],[3066.4,5.83719997],[3066.1,7.1284],[3065.8,3.26174]],[[3068.4,3.55],[3068.5,3.87281],[3068.6,0.3271],[3068.8,2.4138],[3068.9,3.0]]]
["bitfinex","ETHUSD",1720566051904,[[3066.5,0.0201617],[3066.4,0.01205309],[3065.7,2.3281],[3065.1,3.26251],[3065.0,3.0]],[[3066.8,0.55],[3066.9,3.355],[3067.2,6.005],[3068.4,2.26037574],[3069.0,2.16929989]]]
["bitfinex","ETHUSD",1720566074897,[[3064.9,2.4212],[3064.5,2.564],[3064.4,3.26321],[3064.0,3.1135209]],[[3066.5,3.64844874],[3066.6,12.2],[3066.7,4.22612309],[3066.8,4.8687],[3067.2,3.0]]]
["bitfinex","ETHUSD",1720566184117,[[3065.4,2.4836],[3065.3,1.40217],[3064.8,3.2628],[3064.7,3.26293],[3064.4,0.326332]],[[3066.4,4.40842767],[3066.5,3.64844874],[3066.6,0.16599529],[3066.8,0.99194487],[3066.9,2.55026602]]]
["bitfinex","ETHUSD",1720566210928,[[3066.2,2.4719],[3065.7,1.068],[3065.3,0.33417],[3065.1,6.26247],[3064.9,10.39107]],[[3066.8,1.068],[3067.1,0.50503755],[3067.2,0.46710976],[3067.3,10.96664874],[3067.4,0.79389761]]]
["bitfinex","ETHUSD",1720566305596,[[3069.6,0.32577534],[3068.0,7.1284],[3067.9,2.563],[3067.8,12.16],[3067.0,0.1635827]],[[3069.7,2.76208786],[3069.8,0.55],[3069.9,3.0],[3070.0,6.35232876],[3070.2,3.0]]]
["bitfinex","ETHUSD",1720566345562,[[3066.6,2.2739],[3066.4,0.250129],[3065.9,3.26168],[3065.8,5.82472],[3065.3,3.26228]],[[3067.7,0.55],[3067.8,4.23336605],[3067.9,2.3163],[3068.1,3.794],[3068.2,3.64844874]]]
["bitfinex","ETHUSD",1720566373404,[[3067.7,2.4162],[3067.6,0.2726618],[3067.2,3.49467],[3067.0,5.82349],[3066.6,6.26091]],[[3068.8,0.48444432],[3068.9,0.6267183],[3069.0,3.34052494],[3069.1,2.44],[3069.2,2.563]]]
["bitfinex","ETHUSD",1720566464589,[[3066.3,0.24614],[3066.2,2.4614],[3065.7,2.562],[3065.6,3.26193],[3065.4,3.26216]],[[3067.8,0.3272],[3067.9,0.6057335],[3068.0,3.0],[3068.2,6.15922126],[3069.0,0.83569438]]]
["bitfinex","ETHUSD",1720566510481,[[3066.6,1.41354],[3066.5,2.3874],[3065.5,3.26209],[3065.0,10.19362455],[3064.9,3.2627]],[[3067.3,3.64844874],[3067.4,0.16255434],[3067.6,1.068],[3067.7,0.0568497],[3067.8,14.453]]]
["bitfinex","ETHUSD",1720566592097,[[3066.8,0.27157657],[3066.6,2.4404],[3066.5,0.06520405],[3066.4,3.26109]],[[3067.4,3.0],[3067.5,3.64844874],[3068.0,14.97379224],[3068.1,0.16554575],[3068.6,0.3271]]]
["bitfinex","ETHUSD",1720566602294,[[3066.4,2.2706],[3066.3,3.26124],[3066.1,3.2614],[3066.0,2.563],[3065.7,3.26185]],[[3067.3,0.60548109],[3067.4,3.0],[3067.5,3.64844874],[3067.9,2.414],[3068.0,12.54769224]]]
["bitfinex","ETHUSD",1720566680157,[[3065.9,1.067],[3065.2,2.3463],[3065.1,0.68329815],[3065.0,1.02494722],[3064.9,3.26274]],[[3066.3,0.60606316],[3066.4,3.0],[3066.5,5.90104874],[3066.9,1.067],[3067.0,12.2]]]
["bitfinex","ETHUSD",1720566786354,[[3065.2,2.56],[3064.7,3.26295],[3064.5,5.71176],[3064.2,0.39507226],[3064.1,3.26355]],[[3066.3,2.4472],[3066.4,3.0],[3066.5,0.55],[3066.9,4.4401],[3067.0,3.64844874]]]
["bitfinex","ETHUSD",1720566845562,[[3064.4,1.068],[3064.2,2.3086],[3064.0,0.1135209],[3063.9,3.2638],[3063.8,3.26384]],[[3065.3,2.3481],[3065.4,2.07648491],[3065.6,3.0],[3065.7,0.34138714],[3066.1,6.441]]]
["bitfinex","ETHUSD",1720566945564,[[3064.6,1.069],[3064.3,0.27230521],[3064.2,2.4554],[3064.0,0.1135209],[3063.9,0.06525728]],[[3065.3,2.2509],[3065.5,3.0],[3065.6,1.069],[3065.8,0.3272],[3067.0,1.5]]]
["bitfinex","ETHUSD",1720566983994,[[3065.5,2.2888],[3065.4,1.069],[3064.9,3.26273],[3064.8,7.1284],[3064.7,3.26289]],[[3066.1,0.36061605],[3066.2,0.6061605],[3066.3,3.0],[3066.4,3.3392],[3066.8,0.21529689]]]
["bitfinex","ETHUSD",1720567017042,[[3065.0,3.495],[3064.2,6.52686],[3064.1,7.1284],[3064.0,0.1135209],[3063.9,12.16]],[[3065.8,0.42268338],[3065.9,0.62055299],[3066.0,3.0],[3066.1,3.66824],[3066.2,3.78461814]]]
["bitfinex","ETHUSD",1720567135817,[[3067.7,1.066],[3067.3,2.3152],[3067.2,0.590241],[3066.7,3.26081],[3066.4,13.38947]],[[3068.4,3.83095],[3068.5,2.3095],[3068.7,1.14104884],[3068.8,4.509],[3068.9,0.60568844]]]
["bitfinex","ETHUSD",1720567174033,[[3066.7,2.3749],[3066.2,2.562],[3066.0,3.26156],[3065.9,6.26158],[3065.6,7.1284]],[[3067.8,0.605691],[3067.9,5.3795],[3068.0,3.64844874],[3068.1,3.78443924],[3073.0,25.81899475]]]
["bitfinex","ETHUSD",1720567257170,[[3066.3,1.067],[3066.2,2.3351],[3065.5,0.326214],[3065.4,3.26221],[3065.2,3.26238]],[[3067.0,1.18496835],[3067.1,3.0],[3067.2,2.4591],[3067.3,1.067],[3067.5,0.05689823]]]
["bitfinex","ETHUSD",1720567296784,[[3067.1,1.067],[3066.9,3.3331],[3066.3,3.26124],[3066.1,3.26141],[3065.7,4.0073214]],[[3067.7,0.58103399],[3067.8,3.55456491],[3067.9,2.3815],[3068.1,5.04234874]]]
["bitfinex","ETHUSD",1720567357570,[[3066.8,2.2524],[3066.4,2.561],[3066.3,3.26125],[3066.2,3.26129],[3065.8,6.26176]],[[3067.8,1.55708962],[3067.9,3.0],[3068.0,2.4241],[3068.3,3.97534874],[3068.4,12.36292946]]]
["bitfinex","ETHUSD",1720567436663,[[3069.0,3.3449],[3068.1,7.1284],[3068.0,3.25945],[3067.9,3.25949],[3067.8,3.0]],[[3070.0,0.34131257],[3070.1,1.96109019],[3070.2,5.55998253],[3070.3,3.64844874],[3070.4,0.0568436]]]
["bitfinex","ETHUSD",1720567486780,[[3069.5,2.3981],[3069.4,1.45321],[3068.5,3.25891],[3068.3,10.38746],[3067.9,15.41953]],[[3070.1,0.05684682],[3070.2,0.90840118],[3070.3,3.49163055],[3070.4,5.90064874],[3071.2,1.5]]]
["bitfinex","ETHUSD",1720567582806,[[3070.6,3.93914026],[3070.4,3.25687],[3070.3,0.06511981],[3070.2,3.25704],[3069.8,3.25746]],[[3070.7,0.34124003],[3071.7,3.0],[3071.9,4.71544874],[3072.6,3.438],[3073.3,1.5]]]
["bitfinex","ETHUSD",1720567630242,[[3071.5,3.67093688],[3071.3,4.15221883],[3071.2,3.82075829],[3071.1,4.8863],[3070.7,4.75654]],[[3072.2,0.34105026],[3072.4,0.56570107],[3072.5,2.4911],[3072.9,3.64844874],[3073.1,3.0]]]
["bitfinex","ETHUSD",1720567671973,[[3072.0,0.619544],[3071.9,5.69621],[3071.8,3.75454],[3071.6,2.551],[3071.4,3.0]],[[3073.4,2.3872],[3073.6,3.0],[3073.7,0.27281023],[3073.9,0.327],[3079.3,10.0]]]
["bitfinex","ETHUSD",1720567777188,[[3070.6,1.0],[3070.2,2.4436],[3070.0,1.063],[3069.9,7.1284],[3069.5,15.16]],[[3071.0,1.47131137],[3071.1,3.0037],[3071.4,3.0],[3071.9,0.05681384],[3074.8,2.27960557]]]
["bitfinex","ETHUSD",1720567815639,[[3066.6,2.3277],[3066.0,3.26148],[3065.9,3.0],[3065.8,10.39016],[3065.5,2.558]],[[3067.7,0.34114117],[3067.9,3.3265],[3068.0,2.4289],[3068.1,2.8138],[3068.4,6.83635528]]]
["bitfinex","ETHUSD",1720567900373,[[3068.4,2.4623],[3067.8,0.06517507],[3067.7,3.25974],[3067.6,5.81787],[3067.4,7.754417]],[[3068.8,0.34106362],[3069.5,0.56589284],[3069.6,3.0],[3069.7,3.97494874],[3069.8,4.9908]]]
["bitfinex","ETHUSD",1720567936396,[[3069.3,2.2854],[3069.2,0.2518779],[3068.7,5.81663],[3068.5,3.25885],[3067.5,1.36315747]],[[3070.5,1.4404336],[3070.6,3.05677889],[3070.7,2.6083],[3071.0,2.558],[3071.2,3.439]]]
["bitfinex","ETHUSD",1720567975147,[[3068.6,2.4557],[3068.1,1.066],[3067.7,7.1284],[3067.6,3.744],[3067.5,3.25988]],[[3069.1,3.59642576],[3069.2,1.40706647],[3069.3,3.0],[3069.4,2.845],[3069.7,0.3265]]]
["bitfinex","ETHUSD",1720568015610,[[3069.5,0.383185],[3069.4,2.4175],[3069.3,1.066],[3068.7,3.25868],[3068.6,3.25876]],[[3070.4,1.12278173],[3070.6,0.53932536],[3070.7,3.3268],[3070.8,6.07044874],[3070.9,3.439]]]
["bitfinex","ETHUSD",1720568076719,[[3072.2,2.4488],[3071.9,3.25525],[3071.8,3.25532],[3071.7,2.556],[3071.6,3.0]],[[3073.5,0.05676673],[3073.9,0.7388704],[3074.0,3.34071921],[3074.1,8.4588],[3277.0,1.0]]]
["bitfinex","ETHUSD",1720568108790,[[3073.0,2.4413],[3072.0,7.1284],[3071.9,2.556],[3071.7,6.25552],[3071.3,12.16]],[[3073.8,4.13294791],[3073.9,2.2896],[3074.0,0.05677677],[3074.1,6.434],[3074.3,3.34079917]]]
["bitfinex","ETHUSD",1720568184963,[[3072.4,0.23622],[3072.3,2.3622],[3072.1,2.552],[3071.9,3.2553],[3071.8,3.25541]],[[3073.3,2.2507],[3073.7,3.0],[3073.8,0.26604372],[3073.9,3.64844874],[3075.2,1.61515311]]]
["bitfinex","ETHUSD",1720568226025,[[3073.1,1.063],[3072.8,2.61111],[3072.1,3.25508],[3072.0,3.32019915],[3071.9,7.1284]],[[3073.7,0.34130433],[3073.8,0.41304333],[3073.9,3.0],[3074.0,2.4149],[3074.1,0.33775771]]]
["bitfinex","ETHUSD",1720568311989,[[3074.1,4.8707],[3074.0,0.261517],[3073.9,0.28017],[3073.7,0.06504397],[3073.6,3.25349]],[[3075.4,0.55],[3075.5,3.0],[3075.6,2.2775],[3075.8,0.38300411],[3075.9,3.64844874]]]
["bitfinex","ETHUSD",1720568352633,[[3075.4,2.2742],[3075.3,1.062],[3074.3,3.25277],[3074.2,0.68341326],[3074.1,10.38131]],[[3076.1,0.34067812],[3076.2,0.41131451],[3076.3,3.0],[3076.4,3.76196964],[3076.5,1.22481704]]]
["bitfinex","ETHUSD",1720568394338,[[3075.0,2.3775],[3074.9,1.062],[3074.1,7.1284],[3074.0,0.261517],[3073.9,16.09674738]],[[3075.9,0.96197475],[3076.0,4.062],[3076.1,2.97147812],[3076.3,0.1615083],[3077.0,16.14535357]]]
["bitfinex","ETHUSD",1720568486160,[[3074.7,2.3963],[3074.6,1.062],[3073.8,7.1284],[3073.6,3.2535],[3073.4,6.96649]],[[3075.7,0.63187908],[3075.8,1.062],[3075.9,0.16570858],[3076.0,3.0],[3076.2,6.432]]]
["bitfinex","ETHUSD",1720568530870,[[3074.2,2.65298],[3073.7,1.062],[3073.2,3.25392],[3073.1,3.25398],[3073.0,3.0]],[[3074.5,0.34076307],[3074.8,1.062],[3075.0,0.16401908],[3076.0,1.5],[3078.4,6.19984132]]]
["bitfinex","ETHUSD",1720568582271,[[3076.3,7.3922224],[3076.1,3.25085],[3075.7,3.25126],[3075.5,1.5],[3075.4,8.58571984]],[[3076.4,0.1135209],[3077.5,0.3405601],[3077.6,3.0],[3077.7,6.13374874],[3079.2,2.26625713]]]
["bitfinex","ETHUSD",1720568690685,[[3074.5,2.3449],[3074.4,0.27958036],[3073.8,0.06504475],[3073.7,0.68011379],[3073.6,3.25347]],[[3075.4,0.6776675],[3075.5,0.30564549],[3075.6,3.55],[3075.7,2.94861471],[3075.8,2.2677]]]
["bitfinex","ETHUSD",1720568711533,[[3075.1,2.5370299],[3074.5,0.06503067],[3074.4,1.062],[3074.2,6.50563],[3073.2,3.25389]],[[3075.5,1.062],[3075.6,0.30529903],[3075.7,3.0],[3075.8,3.64844874],[3075.9,0.05673283]]]
["bitfinex","ETHUSD",1720568776721,[[3077.9,2.3179],[3077.0,3.0],[3076.9,3.24996],[3076.8,7.1284],[3076.7,5.79917]],[[3079.0,3.37144047],[3079.1,3.0481],[3079.2,0.66630473],[3079.4,6.31533172],[3079.8,4.5]]]
["bitfinex","ETHUSD",1720568820637,[[3077.0,2.4334],[3076.1,7.1284],[3076.0,3.0],[3075.9,2.549],[3075.8,3.25109]],[[3077.9,0.30461525],[3078.0,0.8759],[3078.1,0.397049],[3078.2,5.3467],[3078.3,3.432]]]
["bitfinex","ETHUSD",1720568876239,[[3075.6,2.4721],[3075.1,1.061],[3074.8,3.0],[3074.7,7.1284],[3074.5,12.16]],[[3076.0,0.05666535],[3076.3,1.36626307],[3076.4,0.15852669],[3076.5,3.3259],[3078.1,1.6731516]]]
["bitfinex","ETHUSD",1720568958629,[[3075.7,1.41399],[3075.6,2.4689],[3074.7,10.38074],[3074.5,7.36361161],[3074.4,1.51794812]],[[3076.4,0.34039799],[3076.5,0.05666065],[3076.6,0.74234636],[3076.7,3.33484117],[3076.8,3.5508]]]
["bitfinex","ETHUSD",1720569003502,[[3075.5,1.061],[3075.4,0.24755],[3075.3,2.4755],[3074.7,6.25234],[3074.6,0.33127]],[[3076.4,1.061],[3076.6,0.30499072],[3076.7,0.55],[3076.8,2.2513],[3077.0,0.3261]]]
["bitfinex","ETHUSD",1720569096715,[[3073.4,3.4234],[3072.4,14.10719767],[3072.3,12.16],[3072.0,0.15868103],[3071.7,1.304855]],[[3074.4,3.55],[3074.5,4.062],[3074.8,4.12963],[3075.1,3.16512192],[3075.5,16.12897088]]]
["bitfinex","ETHUSD",1720569144348,[[3072.6,2.72987],[3072.1,1.062],[3071.8,3.25541],[3071.7,3.25545],[3071.6,7.1284]],[[3073.2,1.062],[3073.3,0.22726277],[3073.5,3.05668287],[3073.6,2.302],[3073.7,0.34038155]]]
["bitfinex","ETHUSD",1720569191383,[[3073.6,2.4441],[3073.5,0.06506313],[3073.3,1.062],[3072.8,3.25428],[3072.1,0.33413029]],[[3074.2,3.0],[3074.3,3.70512236],[3074.4,1.062],[3074.7,2.6074548],[3075.7,3.03743576]]]
["bitfinex","ETHUSD",1720569300728,[[3071.6,2.4039],[3071.3,1.062],[3070.7,6.513],[3070.6,7.1284],[3070.4,1.14953112]],[[3072.2,0.22778076],[3072.3,1.40250353],[3072.4,3.05666828],[3072.8,0.48988926]]]
["bitfinex","ETHUSD",1720569353185,[[3071.6,0.35452],[3071.5,1.062],[3071.4,2.4832],[3070.8,3.2564],[3070.7,3.25657]],[[3072.0,0.16870013],[3072.1,3.0],[3072.2,2.4664],[3072.3,0.34043099],[3072.5,3.64844874]]]
["bitfinex","ETHUSD",1720569414379,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.5,1.49046032]],[[3072.4,0.05677183],[3072.5,0.16867413],[3072.6,3.0],[3072.7,3.4798],[3072.8,0.34080057]]]
["bitfinex","ETHUSD",1720569414579,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.4,0.05677183],[3072.5,0.16867413],[3072.6,3.0],[3072.7,3.4798],[3072.8,0.34080057]]]
["bitfinex","ETHUSD",1720569415078,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.4,2.39487183],[3072.5,0.16867413],[3072.6,3.0],[3072.7,1.062],[3072.8,0.34080057]]]
["bitfinex","ETHUSD",1720569415278,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.3,0.16867413],[3072.4,5.39487183],[3072.6,3.0],[3072.7,1.062],[3072.8,0.34080057]]]
["bitfinex","ETHUSD",1720569415477,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.3,0.16867413],[3072.4,5.39487183],[3072.7,1.062],[3072.8,0.34080057],[3082.6,11.27243877]]]
["bitfinex","ETHUSD",1720569415660,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.3,3.16867413],[3072.4,2.39487183],[3072.7,1.062],[3072.8,0.34080057],[3082.6,11.27243877]]]
["bitfinex","ETHUSD",1720569415861,[[3071.7,2.2809],[3071.6,1.062],[3070.9,3.25627],[3070.7,14.06681895],[3070.6,1.02286342]],[[3072.2,0.16867413],[3072.3,3.0],[3072.4,2.39487183],[3072.7,1.062],[3072.8,0.34080057]]]
["bitfinex","ETHUSD",1720569416061,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.6,1.02286342],[3070.5,3.7243269]],[[3072.2,0.16867413],[3072.3,3.0],[3072.4,0.05677183],[3072.6,2.3381],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569416304,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3070.2,4.96251135]],[[3072.2,0.16867413],[3072.4,0.05677183],[3072.6,2.3381],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569416305,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3070.2,4.96251135]],[[3072.1,0.31686741],[3072.2,0.16867413],[3072.4,0.05677183],[3072.5,3.0],[3072.6,2.3381]]]
["bitfinex","ETHUSD",1720569416505,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3070.2,4.96251135]],[[3072.4,0.05677183],[3072.5,3.0],[3072.6,2.3381]]]
["bitfinex","ETHUSD",1720569416506,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3070.2,4.96251135]],[[3072.4,0.22544596],[3072.5,3.0],[3072.6,2.3381],[3073.6,16.14535357],[3073.7,3.0]]]
["bitfinex","ETHUSD",1720569416707,[[3071.7,2.2809],[3070.7,10.81030895],[3070.5,4.27959342],[3070.2,4.96251135],[3070.0,0.29575668]],[[3072.3,0.55],[3072.4,0.22544596],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569416907,[[3071.7,2.2809],[3071.4,1.062],[3070.8,1.70052273],[3070.7,10.81030895],[3070.5,4.27959342]],[[3072.3,0.55],[3072.4,0.22544596],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569417099,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3068.2,8.46814143]],[[3072.3,0.55],[3072.4,0.22544596],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569417300,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.81030895],[3070.5,4.27959342],[3069.7,3.25763]],[[3072.3,0.55],[3072.4,0.22544596],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569417501,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.1284],[3070.6,0.68190895],[3070.5,4.27959342]],[[3072.3,0.55],[3072.4,0.22544596],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569417709,[[3071.7,2.2809],[3071.4,1.062],[3070.7,14.06687895],[3070.5,4.27959342],[3070.2,3.25707]],[[3072.3,0.55],[3072.4,0.05677183],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569418039,[[3071.7,2.2809],[3071.4,1.062],[3070.7,14.06687895],[3070.5,4.27959342],[3070.2,4.96318011]],[[3072.3,0.55],[3072.4,0.22551695],[3072.5,4.062],[3072.6,2.3381],[3073.5,3.94535357]]]
["bitfinex","ETHUSD",1720569418175,[[3071.7,2.2809],[3070.7,14.06687895],[3070.5,4.27959342],[3070.2,4.96315589],[3069.9,2.04730307]],[[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.6,2.3381],[3073.6,16.14535357]]]
["bitfinex","ETHUSD",1720569418375,[[3071.7,2.2809],[3071.4,1.062],[3070.8,1.7005185],[3070.7,14.06687895],[3070.5,4.27959342]],[[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.6,2.3381],[3073.6,17.64535357]]]
["bitfinex","ETHUSD",1720569418575,[[3071.7,2.2809],[3071.4,1.062],[3070.7,14.06687895],[3070.5,4.27959342]],[[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.6,2.3381],[3073.6,17.64535357]]]
["bitfinex","ETHUSD",1720569418576,[[3071.7,2.2809],[3071.4,1.062],[3070.7,14.06687895],[3070.5,4.27959342],[3069.7,3.25763]],[[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.6,2.3381],[3073.5,3.94535357]]]
["bitfinex","ETHUSD",1720569418809,[[3071.7,2.2809],[3071.4,1.062],[3070.7,10.1284],[3070.6,3.93858895],[3070.5,4.27959342]],[[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.6,2.3381],[3073.5,3.94535357]]]
["bitfinex","ETHUSD",1720569419014,[[3071.4,2.4972],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,3.93863895]],[[3072.2,2.3217],[3072.3,0.55],[3072.4,0.22550814],[3072.5,4.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569419217,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,3.93863895]],[[3072.1,0.16873631],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569419377,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,3.25673]],[[3072.1,0.16873631],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569419578,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3069.9,0.15970542]],[[3072.1,0.16873631],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569420104,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3069.9,2.99409618]],[[3072.1,0.16873631],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569420431,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,0.68190895]],[[3072.1,0.16873631],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569420804,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,0.68190895]],[[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057],[3074.1,0.71326546]]]
["bitfinex","ETHUSD",1720569421005,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,0.68190895]],[[3072.1,0.16878596],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.062],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569422296,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,0.68190895]],[[3072.1,0.16878596],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.11877953],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569423205,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.4,4.41575439]],[[3072.1,0.16878596],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.11877953],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569423721,[[3071.4,2.85312],[3071.3,1.062],[3070.7,10.1284],[3070.6,3.25668],[3070.5,0.68190895]],[[3072.2,5.3217],[3072.3,0.55],[3072.5,1.11877953],[3072.8,0.66710057],[3074.2,0.71341116]]]
["bitfinex","ETHUSD",1720569423878,[[3071.5,0.391512],[3071.4,2.4972],[3071.3,1.062],[3070.7,3.0],[3070.6,3.25668]],[[3072.1,0.16878369],[3072.2,5.3217],[3072.3,0.55],[3072.5,1.11877953],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569427048,[[3071.5,1.453512],[3070.7,3.0],[3070.6,3.25668],[3070.5,0.68190895],[3070.4,1.49980886]],[[3072.1,0.16878369],[3072.2,3.0],[3072.3,0.55],[3072.5,0.05677953],[3072.8,0.66710057]]]
["bitfinex","ETHUSD",1720569427346,[[3071.7,1.062],[3071.6,2.2504],[3070.7,6.25657],[3070.6,3.93858895],[3070.4,1.49980886]],[[3072.1,0.16870682],[3072.2,3.0],[3072.3,0.55],[3072.6,2.4493],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569427487,[[3071.7,1.062],[3071.6,2.2504],[3070.7,6.25657],[3070.6,3.93858895],[3070.5,1.02286342]],[[3072.1,0.16870682],[3072.3,0.55],[3072.5,3.0],[3072.6,2.4493],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569427686,[[3071.7,1.062],[3071.6,2.2504],[3070.7,6.25657],[3070.6,3.93858895],[3070.5,1.02286342]],[[3072.3,0.55],[3072.4,0.16868577],[3072.5,3.0],[3072.6,2.4493],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569427917,[[3071.6,1.062],[3070.7,3.25652],[3070.6,0.68190895],[3070.5,1.02286342],[3069.9,5.20623833]],[[3072.3,0.55],[3072.4,0.16868577],[3072.5,3.0],[3072.6,2.4493],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569428130,[[3071.6,1.062],[3070.7,3.25652],[3070.6,0.68190895],[3070.4,1.49980886],[3070.0,3.12986549]],[[3071.7,3.25552],[3072.3,0.55],[3072.4,0.16868577],[3072.5,3.0],[3072.6,2.4493]]]
["bitfinex","ETHUSD",1720569428283,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.0,3.12986549]],[[3071.7,6.67972577],[3071.9,3.25541],[3072.1,3.0],[3072.3,0.92186858],[3072.5,3.0]]]
["bitfinex","ETHUSD",1720569428488,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,2.17302383]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.3,0.92186858],[3073.5,2.25628595]]]
["bitfinex","ETHUSD",1720569428716,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,0.4675969]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.3,0.92186858],[3073.5,2.25628595]]]
["bitfinex","ETHUSD",1720569428916,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,0.4675969]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.3,0.92186858],[3072.7,1.225243]]]
["bitfinex","ETHUSD",1720569429724,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,0.4675969]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569429921,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,5.17302383]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569430247,[[3071.6,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,3.4675969]],[[3071.7,6.67972577],[3071.8,3.25545],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569430528,[[3071.4,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3070.4,1.49980886],[3070.2,3.4675969]],[[3071.7,3.42420577],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858],[3072.8,15.1801609]]]
["bitfinex","ETHUSD",1720569430728,[[3071.4,1.062],[3070.7,3.25652],[3070.6,3.25659],[3070.5,0.68190895],[3070.4,1.49980886]],[[3071.6,0.16872303],[3071.7,3.25552],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569430939,[[3071.5,2.4304],[3071.4,1.062],[3070.7,3.25652],[3070.6,3.25659],[3070.5,0.68190895]],[[3071.6,3.42435303],[3071.7,3.25552],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569431995,[[3071.5,2.4304],[3071.4,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3069.6,2.38723945]],[[3071.6,3.42435303],[3071.7,3.25552],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569432198,[[3071.5,2.4304],[3071.4,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3069.5,5.64502945]],[[3071.6,3.42435303],[3071.7,3.25552],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569432633,[[3071.5,2.4304],[3071.4,1.062],[3070.7,3.25652],[3070.6,3.93849895],[3069.5,5.64502945]],[[3071.6,6.67998303],[3071.7,3.25552],[3072.1,3.0],[3072.2,3.25504],[3072.3,0.92186858]]]
["bitfinex","ETHUSD",1720569432814,[[3071.5,2.77964],[3071.4,1.062],[3070.8,3.25646],[3070.6,0.68190895],[3070.1,15.36517104]],[[3071.6,3.42435303],[3071.7,3.25553],[3072.1,3.0],[3072.4,6.90326874],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569433018,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.7,0.68190895]],[[3071.6,3.25563],[3071.7,3.25553],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569437729,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68190895]],[[3071.6,3.25563],[3071.7,3.25553],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569437927,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.7,0.68190895]],[[3071.6,3.25563],[3071.7,3.25553],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569438133,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68190895]],[[3071.6,3.25563],[3071.7,3.25553],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569442923,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68190895]],[[3071.6,3.25563],[3071.7,3.25553],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569443432,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68190895]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874],[3270.0,0.87122]]]
["bitfinex","ETHUSD",1720569443632,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68190895]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874],[3076.8,7.3270852]]]
["bitfinex","ETHUSD",1720569444538,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.4,0.47694544]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874],[3073.1,1.03971116]]]
["bitfinex","ETHUSD",1720569444711,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68205286]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874],[3073.0,2.25623557]]]
["bitfinex","ETHUSD",1720569444910,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68205286]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.4,6.90326874],[3073.1,3.29594673]]]
["bitfinex","ETHUSD",1720569445107,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.7,0.68205286]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569445853,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25634],[3070.8,3.25646],[3070.6,0.68205286]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569446642,[[3071.5,2.77964],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93868286],[3070.3,11.74949573]],[[3071.6,6.51126],[3072.0,3.25522],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569446848,[[3071.5,2.77964],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93868286],[3070.3,11.74949573]],[[3071.6,6.67995488],[3072.0,3.25522],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569447049,[[3071.5,2.4304],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93868286],[3070.4,1.50002474]],[[3071.6,6.67995488],[3071.9,3.25534],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569448043,[[3071.5,2.4304],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93875592],[3070.4,0.47694544]],[[3071.6,6.67997335],[3071.9,3.25534],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569448248,[[3071.5,2.4304],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93875592],[3070.4,1.50013433]],[[3071.6,6.67997335],[3071.9,3.25534],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569448543,[[3071.5,2.4304],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93875592],[3070.4,1.50013433]],[[3071.6,6.51126],[3071.9,3.25534],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569448839,[[3071.5,2.4304],[3071.4,1.062],[3070.8,3.25646],[3070.6,3.93875592],[3070.4,1.50013433]],[[3071.6,6.67996794],[3071.9,3.25534],[3072.1,3.0],[3072.3,2.4554],[3072.4,6.90326874]]]
["bitfinex","ETHUSD",1720569450630,[[3071.5,2.4304],[3071.4,1.062],[3070.8,6.51288],[3070.6,0.68212592],[3070.4,1.50013433]],[[3071.6,6.51126],[3071.9,3.25534],[3072.1,3.0],[3072.2,0.05675328],[3072.3,2.4554]]]
["bitfinex","ETHUSD",1720569450837,[[3071.5,2.77964],[3071.4,1.062],[3070.8,6.51288],[3070.6,0.68212592],[3070.5,1.02318889]],[[3071.6,6.51126],[3071.9,3.25534],[3072.1,3.0],[3072.2,0.05675328],[3072.3,2.4554]]]
["bitfinex","ETHUSD",1720569451223,[[3071.5,2.77964],[3071.4,1.062],[3070.8,6.51288],[3070.7,0.68212592],[3070.5,1.02318889]],[[3071.6,6.51126],[3071.9,3.25534],[3072.1,3.0],[3072.2,0.05675328],[3072.3,2.4554]]]
["bitfinex","ETHUSD",1720569452241,[[3071.5,2.77964],[3071.4,1.062],[3070.9,3.25636],[3070.8,3.25642],[3070.7,0.68212592]],[[3071.6,6.51126],[3071.9,3.25534],[3072.1,3.0],[3072.2,0.05675328],[3072.3,2.4554]]]
["bitfinex","ETHUSD",1720569454119,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.32131882],[3070.8,3.25642],[3070.7,0.68212592]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.3,2.4554],[3072.4,3.64844874]]]
["bitfinex","ETHUSD",1720569454341,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.25621],[3070.8,3.25642],[3070.7,0.68212592]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569454573,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.25621],[3070.8,3.93854592],[3070.7,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569454867,[[3071.5,2.77964],[3071.4,1.062],[3071.0,6.51241],[3070.8,0.68212592],[3070.7,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569455348,[[3071.5,2.77964],[3071.4,1.062],[3071.0,6.51241],[3070.8,0.68212592]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569455349,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.93852592],[3070.6,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569455671,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.93852592],[3070.7,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569455844,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.93852592],[3070.6,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569456045,[[3071.5,2.77964],[3071.4,1.062],[3071.0,6.5124],[3070.8,0.68212592],[3070.6,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569456479,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.93852592],[3070.6,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569456635,[[3071.5,2.77964],[3071.4,1.062],[3071.0,6.5124],[3070.7,0.68212592],[3070.6,1.02318889]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569456835,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.25642],[3070.7,0.68212592]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569458467,[[3071.5,2.77964],[3071.4,1.062],[3071.0,3.2562],[3070.8,3.25642],[3070.4,0.47694544]],[[3071.6,3.25563],[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.5,2.4979]]]
["bitfinex","ETHUSD",1720569458679,[[3070.8,0.68301362],[3070.6,4.28113043],[3070.5,1.36602724],[3070.4,0.47694544],[3070.3,12.09291405]],[[3072.1,3.0],[3072.2,0.05675328],[3072.4,3.64844874],[3072.7,1.062],[3073.4,6.436]]]
["bitfinex","ETHUSD",1720569458869,[[3071.5,1.062],[3070.8,6.51284],[3070.6,0.68301362],[3070.4,1.50146587],[3070.3,11.75140724]],[[3072.0,2.53010277],[3072.2,0.05675328],[3072.3,3.0],[3072.4,3.64844874],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569459076,[[3071.5,1.062],[3071.3,2.3848],[3070.8,6.51284],[3070.6,0.68301362],[3070.5,1.02452043]],[[3072.0,2.53010277],[3072.2,0.05675328],[3072.3,3.0],[3072.4,3.64844874],[3072.7,1.062]]]
["bitfinex","ETHUSD",1720569459077,[[3071.5,1.062],[3071.3,2.3848],[3070.8,6.51284],[3070.6,0.68301362],[3070.5,1.02452043]],[[3071.9,0.16870277],[3072.0,2.3614],[3072.2,0.05675328],[3072.3,3.0],[3072.4,3.64844874]]]
["bitfinex","ETHUSD",1720569459458,[[3071.5,1.062],[3071.3,2.3848],[3070.8,6.51284],[3070.6,0.68301362],[3070.5,1.02452043]],[[3071.9,0.16870277],[3072.0,2.3614],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569459650,[[3071.5,1.062],[3071.3,2.3848],[3070.8,6.51284],[3070.6,0.68301362],[3070.4,1.02452043]],[[3071.9,0.16872053],[3072.0,2.3614],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569460284,[[3070.7,2.4732],[3070.6,3.25659],[3070.5,0.68301362],[3070.3,8.15292043],[3070.2,4.36602724]],[[3071.9,2.80513258],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062],[3076.7,7.3270852]]]
["bitfinex","ETHUSD",1720569460448,[[3071.3,1.062],[3070.7,3.25658],[3070.6,3.25659],[3070.5,0.68301362],[3070.3,1.02452043]],[[3071.8,0.16872053],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569460788,[[3071.3,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,0.68327664],[3070.3,1.02491496]],[[3071.8,0.16879523],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569461797,[[3071.3,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,3.94006664],[3070.3,1.02491496]],[[3071.8,0.16879523],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569462091,[[3071.3,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,3.94004859],[3070.3,1.02488789]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569463800,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,3.94004859],[3070.3,1.02488789]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569464093,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,11.06844859],[3070.3,1.02488789]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569464394,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,10.38519],[3070.4,0.68325859]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569464766,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,10.38519]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569464767,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,11.06844859],[2914.0,42.87808269]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569464953,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,11.06844859],[3070.1,4.96532649]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569465154,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,11.06844859],[3070.1,3.25718]],[[3071.8,0.16879115],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569465686,[[3071.5,1.062],[3071.1,2.4732],[3070.7,3.25658],[3070.5,11.06844859],[3070.1,3.25718]],[[3071.8,0.16878127],[3071.9,2.3834],[3072.2,0.05675328],[3072.3,3.0],[3072.5,1.062]]]
["bitfinex","ETHUSD",1720569465886,[[3070.5,7.81165859],[3070.2,1.36651719],[3070.0,17.2652451],[3069.3,3.12580761],[3069.1,3.25821]],[[3071.7,2.3798],[3071.8,0.4239994],[3072.1,1.062],[3072.2,0.05675328],[3072.3,3.0]]]
["bitfinex","ETHUSD",1720569466053,[[3070.2,3.4301],[3069.8,0.68325859],[3069.7,1.02488789],[3069.5,8.49491719],[3069.4,1.70764692]],[[3071.4,2.3798],[3071.5,1.062],[3071.6,0.16878127],[3071.7,3.0],[3072.2,0.05675328]]]
["bitfinex","ETHUSD",1720569466270,[[3070.0,1.062],[3069.8,2.3681],[3069.5,7.81165859],[3069.4,3.25789],[3069.3,1.02488789]],[[3071.2,2.3798],[3071.3,2.35932906],[3071.5,0.0567518],[3071.6,0.55],[3071.9,0.66699602]]]
["bitfinex","ETHUSD",1720569466461,[[3070.0,1.062],[3069.8,2.3681],[3069.5,7.1284],[3069.4,3.25789],[3069.3,0.68325859]],[[3071.0,2.3798],[3071.1,1.29732906],[3071.2,0.47391291],[3071.3,1.062],[3071.5,0.0567518]]]
["bitfinex","ETHUSD",1720569466661,[[3070.0,1.062],[3069.8,2.3681],[3069.4,3.25789],[3069.3,0.68325859],[3069.2,5.12873]],[[3070.9,1.29732906],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.4,3.0]]]
["bitfinex","ETHUSD",1720569466893,[[3069.8,2.3681],[3069.4,3.25789],[3069.3,0.68325859],[3069.2,5.12873]],[[3070.9,1.29732906],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.4,3.0]]]
["bitfinex","ETHUSD",1720569466894,[[3070.2,1.062],[3069.8,2.3681],[3069.4,6.51578],[3069.2,2.55385859],[3068.9,3.42284338]],[[3070.8,1.12854779],[3070.9,0.16878127],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569467053,[[3070.2,1.062],[3069.8,2.3681],[3069.4,6.51578],[3069.3,0.68325859],[3069.2,2.89548789]],[[3070.8,1.12854779],[3070.9,0.16878127],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569467257,[[3070.2,1.062],[3069.8,2.3681],[3069.4,6.51578],[3069.2,2.55385859],[3069.1,1.02488789]],[[3070.8,1.12854779],[3070.9,0.16878127],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569468073,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51578],[3069.2,2.55385859]],[[3070.8,1.12854779],[3070.9,0.16878127],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569468795,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,2.55385859]],[[3070.7,1.12859796],[3070.8,0.52566198],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569468962,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,2.55385859]],[[3070.6,1.12859796],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.7,3.94535357]]]
["bitfinex","ETHUSD",1720569469162,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,2.55385859]],[[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.7,3.94535357],[3076.8,0.40459607]]]
["bitfinex","ETHUSD",1720569469393,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,1.8706]],[[3070.9,1.12860323],[3071.0,2.3798],[3071.1,3.0],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569469699,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,1.8706]],[[3070.8,1.12860323],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357]]]
["bitfinex","ETHUSD",1720569469897,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,1.8706]],[[3070.7,1.12860323],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357]]]
["bitfinex","ETHUSD",1720569470101,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,1.8706]],[[3070.6,1.12860299],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357]]]
["bitfinex","ETHUSD",1720569470289,[[3070.2,1.062],[3069.8,2.3681],[3069.5,3.0],[3069.4,6.51579],[3069.2,1.8706]],[[3070.5,1.12860299],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357]]]
["bitfinex","ETHUSD",1720569470494,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.4,1.12860299],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357]]]
["bitfinex","ETHUSD",1720569470688,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,5.44535357],[3074.9,6.19984132]]]
["bitfinex","ETHUSD",1720569470875,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12860228],[3071.0,2.3798],[3071.1,3.0],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569471075,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12860228],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3098.4,0.27]]]
["bitfinex","ETHUSD",1720569471380,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.7,1.12860228],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,1.5]]]
["bitfinex","ETHUSD",1720569471585,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12860228],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3072.8,1.5]]]
["bitfinex","ETHUSD",1720569472260,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569472610,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.7,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569472764,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.6,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569473094,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569473296,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569473487,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857675],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569475710,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569475872,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569475873,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.7,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569476079,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569476294,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569476608,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.7,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569476804,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569476969,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.6,1.12857001],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405]]]
["bitfinex","ETHUSD",1720569477319,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3071.6,4.68884405],[3074.0,5.07259744]]]
["bitfinex","ETHUSD",1720569477513,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857242],[3071.0,2.66517129],[3071.1,3.0],[3071.2,0.47391291],[3071.3,1.062]]]
["bitfinex","ETHUSD",1720569477674,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.8,1.12857242],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3077.8,0.01342519]]]
["bitfinex","ETHUSD",1720569477998,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.7,1.12857242],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3077.8,0.01342519]]]
["bitfinex","ETHUSD",1720569478175,[[3070.2,1.062],[3069.8,2.3681],[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857242],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3077.8,0.01342519]]]
["bitfinex","ETHUSD",1720569478575,[[3069.5,6.25783],[3069.4,3.25789],[3069.2,1.8706]],[[3070.9,1.12857242],[3071.0,2.3798],[3071.2,0.47391291],[3071.3,1.062],[3077.8,0.01342519]]]
["bitfinex","ETHUSD",1720569478576,[[3070.5,2.3643],[3069.9,0.06513048],[3069.5,3.0],[3069.3,1.5],[3069.2,1.8706]],[[3070.9,1.12857242],[3071.3,2.349],[3071.6,4.19844874],[3072.0,0.34087167],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569478804,[[3070.7,1.062],[3070.6,0.23643],[3070.5,2.3643],[3069.9,3.32255048],[3069.8,3.25745]],[[3071.2,4.12857242],[3071.3,2.349],[3071.6,3.64844874],[3071.8,1.062],[3072.0,0.34087167]]]
["bitfinex","ETHUSD",1720569479116,[[3070.7,1.062],[3070.5,2.3643],[3069.9,3.25742],[3069.8,3.25745],[3069.7,7.1284]],[[3071.3,2.349],[3071.6,3.64844874],[3071.8,1.062],[3072.0,0.34087167],[3072.2,0.3263]]]
["bitfinex","ETHUSD",1720569479408,[[3070.7,1.062],[3070.5,2.3643],[3069.9,3.25742],[3069.8,3.25745],[3069.7,7.1284]],[[3071.2,1.12844285],[3071.3,2.349],[3071.6,3.64844874],[3071.8,1.062],[3072.0,0.34087167]]]
["bitfinex","ETHUSD",1720569479588,[[3070.7,1.062],[3070.5,2.3643],[3069.9,3.25742],[3069.8,3.25745],[3069.7,7.1284]],[[3071.1,1.12843336],[3071.2,3.0],[3071.3,2.349],[3071.6,3.64844874],[3071.8,1.062]]]
["bitfinex","ETHUSD",1720569479759,[[3070.7,1.062],[3070.5,2.3643],[3069.9,3.25742],[3069.8,3.25745],[3069.7,7.1284]],[[3071.3,2.349],[3071.6,3.64844874],[3071.8,1.062]]]
["bitfinex","ETHUSD",1720569479760,[[3070.7,1.062],[3070.5,2.3643],[3069.9,3.25742],[3069.8,3.25745],[3069.7,7.1284]],[[3071.0,1.12843336],[3071.3,5.349],[3071.6,3.64844874],[3071.8,1.062],[3098.5,0.27]]]
["bitfinex","ETHUSD",1720569479963,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.2,4.12843336],[3071.3,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569480282,[[3070.7,1.40463],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.1,4.12843336],[3071.3,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569480614,[[3070.7,1.40463],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.0,1.12843336],[3071.3,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569480793,[[3070.7,1.40463],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.2,1.12843336],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569480962,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.1,1.12843336],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569481160,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569481161,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.0,1.12843336],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569481389,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3070.9,1.12843336],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569481590,[[3070.7,1.40463],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.4,1.12843336],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569481814,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.3,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720569482007,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.2,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569482216,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.1,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569482423,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.4,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569482712,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.3,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569483008,[[3070.7,1.062],[3070.5,2.3643],[3070.0,3.25728],[3069.9,3.25742],[3069.7,7.1284]],[[3071.4,1.12843574],[3071.5,3.0],[3071.6,6.10884874],[3071.8,1.062],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569483319,[[3070.7,1.40463],[3070.5,2.3643],[3070.1,3.25721],[3069.9,3.25742],[3069.7,7.1284]],[[3071.3,1.12843574],[3071.5,3.0],[3071.6,2.4604],[3072.0,3.98932041],[3072.1,12.36149002]]]
["bitfinex","ETHUSD",1720569483516,[[3071.0,2.4038],[3070.9,1.062],[3070.7,0.34263],[3070.2,3.2571],[3070.1,3.25721]],[[3071.4,1.12843574],[3071.5,3.0],[3071.9,3.3143],[3072.0,3.98932041],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569483802,[[3071.0,2.4038],[3070.9,1.062],[3070.7,0.34263],[3070.2,3.2571],[3070.1,3.25721]],[[3071.9,3.3143],[3072.0,3.98932041],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569483803,[[3071.0,2.4038],[3070.9,1.062],[3070.7,0.34263],[3070.2,3.2571],[3070.1,3.25721]],[[3071.3,1.12843574],[3071.8,3.0],[3071.9,3.3143],[3072.0,3.98932041],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569483976,[[3071.0,2.4038],[3070.9,1.062],[3070.7,0.34263],[3070.2,3.2571],[3070.1,3.25721]],[[3071.2,1.12843574],[3071.8,3.73036204],[3071.9,3.3143],[3072.0,3.98932041],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569484183,[[3071.0,2.4038],[3070.9,1.062],[3070.7,0.34263],[3070.2,3.2571],[3070.1,3.25721]],[[3071.8,3.73036204],[3071.9,3.3143],[3072.0,3.98932041],[3072.1,12.2],[3073.8,3.94535357]]]
["bitfinex","ETHUSD",1720569484492,[[3071.1,1.062],[3071.0,2.4038],[3070.7,0.34263],[3070.3,3.25699],[3069.8,6.2575]],[[3071.7,1.12831842],[3071.8,0.73036204],[3071.9,2.2523],[3072.0,3.98932041],[3072.1,12.2]]]
["bitfinex","ETHUSD",1720569484691,[[3071.1,1.062],[3071.0,2.4038],[3070.7,0.34263],[3070.3,3.25699],[3069.9,3.25738]],[[3071.7,1.12831842],[3071.9,2.2523],[3072.2,1.062],[3072.5,3.64844874],[3072.7,0.3263]]]
["bitfinex","ETHUSD",1720569484872,[[3071.1,1.062],[3071.0,2.4038],[3070.7,0.34263],[3070.5,3.25679],[3070.3,3.25699]],[[3071.8,1.12831842],[3072.2,2.2929],[3072.5,3.64844874],[3072.8,0.3263],[3074.4,0.75210689]]]
["bitfinex","ETHUSD",1720569485067,[[3071.3,1.062],[3071.0,2.4038],[3070.7,0.34263],[3070.5,3.25679],[3070.3,3.25699]],[[3071.7,1.12820989],[3072.2,2.2929],[3072.3,1.062],[3072.5,3.64844874],[3072.8,0.3263]]]
["bitfinex","ETHUSD",1720569485376,[[3071.4,2.2819],[3071.3,1.062],[3070.7,0.34263],[3070.6,3.25663],[3070.5,3.25679]],[[3071.6,1.12820989],[3072.2,2.2929],[3072.5,3.64844874],[3072.9,15.636],[3073.4,3.0]]]
["bitfinex","ETHUSD",1720569485664,[[3071.4,2.61629],[3071.3,1.062],[3070.7,0.34263],[3070.6,3.25663],[3070.5,3.25679]],[[3071.5,1.12820989],[3072.2,2.2929],[3072.4,1.062],[3072.5,3.64844874],[3072.9,15.636]]]
["bitfinex","ETHUSD",1720569485803,[[3071.4,2.2819],[3071.3,1.062],[3070.7,0.34263],[3070.6,3.25663],[3070.5,3.25679]],[[3071.5,1.12820989],[3072.1,3.0],[3072.2,2.2929],[3072.4,1.062],[3072.5,3.64844874]]]
["bitfinex","ETHUSD",1720569486302,[[3071.4,2.2819],[3071.3,1.062],[3070.7,3.5992],[3070.5,3.25679],[3069.8,6.93786685]],[[3071.5,1.12820989],[3072.2,2.2929],[3072.5,3.64844874],[3074.1,5.44535357],[3077.3,11.40525987]]]
["bitfinex","ETHUSD",1720569486622,[[3071.4,2.2819],[3071.3,1.062],[3070.8,3.2564],[3070.7,3.5992],[3070.5,3.0]],[[3072.5,5.90194874],[3072.6,1.062],[3072.9,12.2],[3073.2,3.436],[3073.9,3.0]]]
["bitfinex","ETHUSD",1720569486773,[[3071.4,2.2819],[3070.8,3.2564],[3070.7,3.5992],[3070.5,3.0]],[[3072.5,5.90194874],[3072.6,1.062],[3072.9,12.2],[3073.2,3.436],[3073.9,3.0]]]
["bitfinex","ETHUSD",1720569486774,[[3071.6,1.062],[3071.4,2.2819],[3070.8,3.2564],[3070.7,3.5992],[3070.5,3.0]],[[3072.4,1.1280748],[3072.5,2.2535],[3072.6,1.062],[3073.0,0.3263],[3073.1,3.64844874]]]
["bitfinex","ETHUSD",1720569487084,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,3.5992],[3070.5,3.0]],[[3072.3,1.1280748],[3072.4,0.44435748],[3072.5,2.2535],[3072.6,1.062],[3072.8,0.16472922]]]
["bitfinex","ETHUSD",1720569487279,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,3.5992],[3070.5,3.0]],[[3072.2,1.1280748],[3072.4,0.44435748],[3072.5,2.2535],[3072.6,1.062],[3072.8,0.16472922]]]
["bitfinex","ETHUSD",1720569487507,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,3.5992],[3070.5,3.0]],[[3072.1,1.1280748],[3072.4,0.44435748],[3072.5,2.2535],[3072.6,1.062],[3072.8,0.16472922]]]
["bitfinex","ETHUSD",1720569487723,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,3.5992],[3070.5,3.0]],[[3072.0,1.1280748],[3072.4,0.44435748],[3072.5,2.2535],[3072.6,1.062],[3072.8,0.16472922]]]
["bitfinex","ETHUSD",1720569488017,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,3.5992],[3070.5,3.0]],[[3071.9,1.1280748],[3072.3,0.26978575],[3072.4,3.44435748],[3072.5,2.2535],[3072.6,1.062]]]
["bitfinex","ETHUSD",1720569488200,[[3071.6,1.062],[3071.4,2.2819],[3070.9,3.25637],[3070.7,0.34263],[3070.5,3.0]],[[3071.8,1.1280748],[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3073.2,0.3263]]]
["bitfinex","ETHUSD",1720569488375,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3073.2,0.3263]]]
["bitfinex","ETHUSD",1720569488376,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3072.6,1.062],[3072.7,3.64844874]]]
["bitfinex","ETHUSD",1720569488575,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.2,1.12807644],[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3072.6,1.062]]]
["bitfinex","ETHUSD",1720569488771,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3072.6,1.062],[3074.4,4.69746046]]]
["bitfinex","ETHUSD",1720569489081,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.2,1.45505568],[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535],[3072.6,1.062]]]
["bitfinex","ETHUSD",1720569489288,[[3071.6,1.062],[3071.4,2.2819],[3071.0,3.25626],[3070.9,3.25637],[3070.7,0.34263]],[[3072.1,1.1280771],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,3.0],[3072.5,2.2535]]]
["bitfinex","ETHUSD",1720569491730,[[3071.4,2.2819],[3070.8,3.25641],[3070.7,3.59915],[3070.1,1.5],[3070.0,5.4363137]],[[3072.1,1.1280771],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,4.062],[3072.5,2.2535]]]
["bitfinex","ETHUSD",1720569491959,[[3071.4,2.2819],[3071.3,1.062],[3070.9,3.0],[3070.8,3.25641],[3070.7,3.59915]],[[3072.0,1.12810761],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,4.062],[3072.5,2.2535]]]
["bitfinex","ETHUSD",1720569492158,[[3071.4,2.2819],[3071.3,1.062],[3070.8,3.25641],[3070.7,3.59915],[3070.3,3.25698]],[[3072.1,1.12812782],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,4.062],[3072.5,2.2535]]]
["bitfinex","ETHUSD",1720569495160,[[3070.7,3.59915]],[[3072.1,1.12812782],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,4.062],[3072.5,2.2535]]]
["bitfinex","ETHUSD",1720569495161,[[3071.0,2.3626],[3070.7,3.59915],[3070.5,6.25678],[3070.1,3.25718],[3069.9,14.49785758]],[[3072.0,2.4723],[3072.1,1.12812782],[3072.2,0.32697858],[3072.3,0.26978575],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569495354,[[3071.4,1.062],[3071.2,2.3626],[3071.1,0.23626],[3070.8,3.0],[3070.7,3.59915]],[[3071.9,1.12817122],[3072.1,0.17248922],[3072.2,2.79927858],[3072.3,0.26978575],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569495685,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25641],[3070.7,3.59915],[3070.5,3.0]],[[3071.8,1.12817122],[3072.1,0.17248922],[3072.2,2.79927858],[3072.3,0.26978575],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569496019,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25641],[3070.7,3.59915],[3070.5,3.0]],[[3071.7,1.12817122],[3072.1,0.17248922],[3072.2,2.79927858],[3072.3,0.26978575],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569496221,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25641],[3070.7,3.59915],[3070.5,3.0]],[[3072.1,0.17248922],[3072.2,2.79927858],[3072.3,0.26978575],[3072.4,4.062],[3075.2,5.07259744]]]
["bitfinex","ETHUSD",1720569496446,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25641],[3070.7,0.34263],[3070.5,6.25673]],[[3072.0,1.42531866],[3072.1,0.17248922],[3072.2,2.79927858],[3072.4,4.062],[3075.2,5.07259744]]]
["bitfinex","ETHUSD",1720569496763,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25641],[3070.7,0.34263],[3070.6,3.25668]],[[3071.9,1.12814188],[3072.0,0.29717678],[3072.1,0.17248922],[3072.2,2.79927858],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569497714,[[3071.4,1.062],[3071.2,2.3626],[3070.7,0.34263],[3070.6,3.25668],[3058.9,3.917]],[[3071.9,1.12814188],[3072.0,0.29717678],[3072.1,0.17248922],[3072.2,2.79927858],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569497918,[[3071.3,1.062],[3071.2,2.3626],[3070.7,0.34263],[3070.6,3.25668],[3070.4,10.38526]],[[3071.9,1.12814188],[3072.0,0.29717678],[3072.1,0.17248922],[3072.2,2.79927858],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569498665,[[3071.3,1.062],[3071.2,2.3626],[3070.7,0.34263],[3070.6,6.5133],[3070.4,7.1284]],[[3071.8,1.1281989],[3072.0,0.29717678],[3072.1,0.17248922],[3072.2,2.79927858],[3072.4,4.062]]]
["bitfinex","ETHUSD",1720569498864,[[3071.2,2.3626],[3070.7,0.34263],[3070.4,7.1284],[3070.2,3.25705],[3069.9,12.31883388]],[[3071.7,1.1281989],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3072.2,1.38897858]]]
["bitfinex","ETHUSD",1720569499161,[[3071.2,2.3626],[3071.0,1.062],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705]],[[3071.6,1.48339023],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3072.2,1.062]]]
["bitfinex","ETHUSD",1720569499472,[[3071.2,2.3626],[3071.0,1.062],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705]],[[3071.5,1.12823034],[3071.6,0.35515989],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922]]]
["bitfinex","ETHUSD",1720569499677,[[3071.2,3.4246],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705],[3069.5,4.54786378]],[[3071.5,1.12823034],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3077.2,7.3270852]]]
["bitfinex","ETHUSD",1720569499852,[[3071.2,3.4246],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705],[3069.6,1.01892733]],[[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3077.2,7.3270852]]]
["bitfinex","ETHUSD",1720569499853,[[3071.2,3.4246],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705],[3069.6,1.01892733]],[[3071.4,1.12824422],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3074.4,3.00859533]]]
["bitfinex","ETHUSD",1720569500048,[[3071.2,3.4246],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705],[3069.8,5.885679]],[[3071.7,0.24234],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3073.5,1.5]]]
["bitfinex","ETHUSD",1720569500281,[[3071.2,3.4246],[3070.7,0.34263],[3070.4,10.3853],[3070.2,3.25705],[3069.8,6.56496388]],[[3071.6,1.12822629],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3072.4,1.062]]]
["bitfinex","ETHUSD",1720569500438,[[3071.2,3.4246],[3070.7,0.34263],[3070.5,3.25679],[3070.4,7.1284],[3069.9,15.57620388]],[[3071.5,1.12822629],[3071.8,2.4234],[3072.0,0.29717678],[3072.1,3.17248922],[3072.4,1.062]]]
["bitfinex","ETHUSD",1720569500775,[[3071.4,1.062],[3071.2,2.3626],[3070.7,3.5992],[3070.5,3.25679],[3070.4,7.1284]],[[3072.0,0.29717678],[3072.1,5.64508922],[3072.8,0.49122922],[3073.1,15.636],[3073.3,3.0]]]
["bitfinex","ETHUSD",1720569500962,[[3071.4,1.062],[3071.2,2.3626],[3070.7,3.5992],[3070.5,3.25679],[3070.4,7.1284]],[[3071.9,1.12817373],[3072.0,0.29717678],[3072.1,5.64508922],[3072.8,0.16472922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569501278,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85573],[3070.4,7.1284],[3070.2,3.25709]],[[3071.8,1.12817373],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.16472922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569501587,[[3071.4,1.40446],[3071.2,2.3626],[3070.7,3.59916],[3070.5,3.25673],[3070.4,7.1284]],[[3071.7,1.12817373],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.16472922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569501767,[[3071.4,1.40446],[3071.2,2.3626],[3070.7,3.59916],[3070.5,3.25673],[3070.4,7.1284]],[[3071.6,1.12817373],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.49122922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569501938,[[3071.4,1.40446],[3071.2,2.3626],[3070.7,3.59916],[3070.5,3.25673],[3070.4,7.1284]],[[3071.5,1.12817373],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.49122922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569502140,[[3071.4,1.062],[3071.2,2.3626],[3070.7,3.59916],[3070.5,3.25673],[3070.4,7.1284]],[[3071.5,1.12815673],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.49122922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569502564,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[2916.5,4.0320426]],[[3071.5,1.12815673],[3072.1,5.4726],[3072.6,1.062],[3072.8,0.49122922],[3073.1,15.636]]]
["bitfinex","ETHUSD",1720569503038,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3069.2,3.90823835]],[[3071.5,1.12815673],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569503278,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3069.8,2.14701817]],[[3071.5,1.12815673],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569504444,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3070.1,1.5]],[[3071.5,1.12815673],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569504645,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3069.9,17.75541666]],[[3071.5,1.12815673],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569505572,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3070.0,2.17932173]],[[3071.5,1.12814223],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569506082,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3070.0,1.5]],[[3071.5,1.12814223],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569506887,[[3071.4,1.062],[3071.2,2.3626],[3070.7,6.85568],[3070.4,7.1284],[3070.1,1.5]],[[3071.5,1.12814223],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569507590,[[3071.4,1.062],[3071.2,2.3626],[3070.8,3.25647],[3070.7,3.59915],[3070.4,7.1284]],[[3071.5,1.12814223],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569507748,[[3071.4,1.062],[3070.8,3.25647],[3070.7,3.59915],[3070.4,7.1284]],[[3071.5,1.12814223],[3072.1,3.0],[3072.2,2.3482],[3072.6,1.062],[3072.8,0.49122922]]]
["bitfinex","ETHUSD",1720569507749,[[3071.4,3.4909],[3070.9,3.25627],[3070.7,0.34263],[3070.4,7.1284],[3070.2,1.5]],[[3071.5,1.12814223],[3072.4,2.4554],[3073.1,12.5265],[3073.2,3.436],[3073.9,1.5]]]
["bitfinex","ETHUSD",1720569507944,[[3071.4,3.83999],[3070.9,3.25627],[3070.7,0.34263],[3070.4,7.1284],[3070.2,1.5]],[[3071.5,1.12814223],[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436]]]
["bitfinex","ETHUSD",1720569508147,[[3071.4,3.83999],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263],[3070.4,10.38527]],[[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436],[3074.4,6.95374492]]]
["bitfinex","ETHUSD",1720569508357,[[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263],[3070.4,10.38527]],[[3072.3,1.1280655],[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436]]]
["bitfinex","ETHUSD",1720569508563,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3072.2,1.1280655],[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436]]]
["bitfinex","ETHUSD",1720569508769,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3072.1,1.1280655],[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436]]]
["bitfinex","ETHUSD",1720569508987,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3072.0,1.12806807],[3072.4,2.4554],[3072.8,1.062],[3073.1,12.5265],[3073.2,3.436]]]
["bitfinex","ETHUSD",1720569509149,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3071.9,1.12806807],[3072.3,3.0],[3072.4,2.70094],[3072.8,1.062],[3073.1,12.5265]]]
["bitfinex","ETHUSD",1720569509478,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3071.8,1.12806937],[3072.3,3.0],[3072.4,2.70094],[3072.8,1.062],[3073.1,12.5265]]]
["bitfinex","ETHUSD",1720569509951,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,0.34263]],[[3071.8,1.12806937],[3072.3,3.0],[3072.4,2.70094],[3072.8,1.062],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569510278,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,7.47103]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.70094],[3072.8,1.062],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569510485,[[3071.7,1.062],[3071.4,2.77799],[3071.0,3.25625],[3070.9,3.25627],[3070.7,7.47103]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3072.8,1.062],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569511367,[[3071.7,1.062],[3071.4,2.77799],[3070.7,7.47103]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569511368,[[3071.7,1.062],[3071.4,2.77799],[3071.1,3.25613],[3070.7,7.47103],[3070.5,3.25675]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3073.0,0.15892141],[3073.4,3.436]]]
["bitfinex","ETHUSD",1720569511569,[[3071.7,2.4559],[3071.4,0.34909],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3072.7,4.71044874],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569511756,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.4,6.92812458]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3072.7,4.71044874],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569511955,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.5,2.03712458]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3072.7,4.71044874],[3073.0,0.15892141]]]
["bitfinex","ETHUSD",1720569512287,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.5,2.03712458]],[[3071.8,1.12806148],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569512596,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.7,1.69728652]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569512763,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.8,2.82548552]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569513150,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.8,1.128199]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569513449,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25632],[3070.7,7.47103],[3069.8,2.82548552]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569513651,[[3071.7,3.76349],[3071.1,6.51219],[3070.7,7.47103],[3069.8,2.82548552],[2912.0,0.00342407]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569513860,[[3071.7,3.76349],[3071.1,3.25609],[3070.9,3.25631],[3070.7,7.47103],[3069.8,2.82548552]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569514386,[[3071.7,3.76349],[3071.1,6.51219],[3070.7,7.47103],[3070.1,4.27616259],[3069.8,2.82548552]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569514989,[[3071.7,3.76349],[3071.1,6.51219],[3070.7,7.47103],[3070.6,3.25667],[3070.1,4.27616259]],[[3071.8,1.12804438],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569515794,[[3071.7,3.76349],[3071.1,6.51219],[3070.7,7.47103],[3070.6,3.25667],[3070.1,4.27616259]],[[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062],[3074.1,1.5]]]
["bitfinex","ETHUSD",1720569515946,[[3071.7,3.5179],[3071.1,6.51219],[3070.7,7.47103],[3070.6,3.25667],[3070.1,4.27616259]],[[3071.8,1.12804364],[3072.4,2.4554],[3072.6,3.0],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569516285,[[3071.7,3.5179],[3071.1,6.51219],[3070.7,7.47103],[3070.6,3.25667],[3070.1,4.27616259]],[[3071.8,1.12804364],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569516443,[[3071.7,3.5179],[3071.2,3.25602],[3071.1,3.25609],[3070.7,7.47103],[3070.6,3.25667]],[[3071.8,1.12804364],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569516649,[[3071.7,3.5179],[3071.2,3.25602],[3071.1,3.25609],[3070.7,10.72756],[3070.5,1.5]],[[3071.8,1.12804364],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569516853,[[3071.7,3.5179],[3071.2,3.25602],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.12804364],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569517270,[[3071.7,3.5179],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.12804364],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569519359,[[3071.7,3.5179],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.1280199],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569519888,[[3071.7,3.5179],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.1280216],[3072.3,3.0],[3072.4,2.4554],[3072.7,3.64844874],[3072.9,1.062]]]
["bitfinex","ETHUSD",1720569520385,[[3071.7,3.5179],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.1280216],[3072.3,3.0],[3072.6,2.3475],[3072.7,3.64844874],[3073.1,13.5885]]]
["bitfinex","ETHUSD",1720569520565,[[3071.7,3.5179],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.12801376],[3072.5,3.0],[3072.6,2.3475],[3072.7,3.64844874],[3073.1,13.5885]]]
["bitfinex","ETHUSD",1720569520751,[[3071.7,3.86969],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.12801376],[3072.5,3.0],[3072.6,2.3475],[3072.7,3.64844874],[3073.1,13.5885]]]
["bitfinex","ETHUSD",1720569520946,[[3071.7,3.86969],[3071.3,3.25594],[3071.1,3.25609],[3070.7,10.72756],[3070.5,3.0]],[[3071.8,1.12800951],[3072.5,3.0],[3072.6,2.3475],[3072.7,3.64844874],[3073.1,13.5885]]]
["bitfinex","ETHUSD",1720569521278,[[3071.7,3.86969],[3071.6,3.25557],[3071.0,3.2562],[3070.7,13.72756],[3070.5,0.67954227]],[[3071.8,1.12800951],[3072.7,3.64844874],[3073.1,13.5885]]]
["bitfinex","ETHUSD",1720569521279,[[3071.7,3.86969],[3071.6,3.25557],[3071.0,3.2562],[3070.7,13.72756],[3070.5,0.67954227]],[[3071.8,1.12800951],[3072.7,3.64844874],[3073.1,12.2],[3073.8,3.436],[3073.9,3.3265]]]
["bitfinex","ETHUSD",1720569521477,[[3071.7,3.86969],[3071.6,3.25557],[3071.0,3.0],[3070.7,14.40710227],[3070.6,1.0193134]],[[3071.8,1.12800951],[3072.7,3.64844874],[3072.9,2.4492],[3073.1,12.2],[3073.4,1.062]]]
["bitfinex","ETHUSD",1720569521680,[[3071.7,1.41379],[3071.6,3.25557],[3071.5,3.25563],[3071.1,3.25613],[3071.0,3.0]],[[3072.7,3.64844874],[3072.9,2.4492],[3073.1,12.2],[3073.4,1.062]]]
["bitfinex","ETHUSD",1720569521681,[[3071.7,1.41379],[3071.6,3.25557],[3071.5,3.25563],[3071.1,3.25613],[3071.0,3.0]],[[3072.7,3.64844874],[3072.9,2.4492],[3073.1,12.2],[3073.4,1.062],[3074.5,19.57]]]
["bitfinex","ETHUSD",1720569521853,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.41688215],[3071.6,3.25557],[3071.5,3.25563]],[[3072.6,1.12784584],[3072.9,2.4492],[3073.4,4.71044874],[3073.8,15.636],[3074.5,19.57]]]
["bitfinex","ETHUSD",1720569522058,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.41688215],[3071.6,3.25557],[3071.5,3.25563]],[[3072.5,1.12784584],[3072.9,2.69412],[3073.4,4.71044874],[3073.8,15.636],[3074.5,19.57]]]
["bitfinex","ETHUSD",1720569522394,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.41688215],[3071.6,3.25557],[3071.5,3.25563]],[[3072.4,1.12784584],[3072.9,2.69412],[3073.4,4.71044874],[3073.8,15.636],[3074.5,19.57]]]
["bitfinex","ETHUSD",1720569522691,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.41688215],[3071.6,3.25557],[3071.5,3.25563]],[[3072.4,1.12784584],[3072.8,3.0],[3072.9,2.69412],[3073.4,4.71044874],[3073.8,15.636]]]
["bitfinex","ETHUSD",1720569522989,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.35179],[3071.6,3.25557],[3071.5,3.25563]],[[3072.8,3.0],[3072.9,2.69412],[3073.4,4.71044874],[3073.8,15.636]]]
["bitfinex","ETHUSD",1720569522990,[[3072.3,1.062],[3072.2,2.4479],[3071.7,0.35179],[3071.6,3.25557],[3071.5,3.25563]],[[3072.8,3.0],[3072.9,2.69412],[3073.4,4.71044874],[3073.5,0.16124342],[3073.8,15.636]]]
["bitfinex","ETHUSD",1720569523285,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.2,3.25603]],[[3072.7,1.1278447],[3072.8,3.0],[3072.9,2.69412],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569523453,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.2,3.25603]],[[3072.6,1.1278447],[3072.8,3.0],[3072.9,2.69412],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569523656,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.2,3.25603]],[[3072.5,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569523856,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.2,3.25603]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569524094,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.2,3.25603]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569525057,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,3.60729],[3071.5,3.25563],[3071.3,7.1284]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569525727,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569525728,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[3068.9,4.53408657]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569525993,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[2978.6,104.470436]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,4.71044874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569526151,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[3067.7,4.53340554]],[[3072.4,1.1278447],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,0.16124342]]]
["bitfinex","ETHUSD",1720569526355,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[3070.5,1.69969639]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,1.22324342]]]
["bitfinex","ETHUSD",1720569527659,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[3070.7,5.11845186]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,1.22324342]]]
["bitfinex","ETHUSD",1720569527859,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,6.86275],[3071.3,7.1284],[3070.7,3.75936732]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,1.22324342]]]
["bitfinex","ETHUSD",1720569528059,[[3072.3,1.41299],[3072.2,2.4479],[3071.7,3.60725],[3071.5,3.25566],[3071.3,7.1284]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,1.22324342]]]
["bitfinex","ETHUSD",1720569528295,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60725],[3071.5,3.25566],[3071.3,7.1284]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.4,3.64844874],[3073.5,1.22324342]]]
["bitfinex","ETHUSD",1720569528660,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60725],[3071.5,3.25566],[3071.3,7.1284]],[[3072.4,1.12784316],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3073.4,3.64844874]]]
["bitfinex","ETHUSD",1720569528861,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60725],[3071.5,3.25566],[3071.3,7.1284]],[[3072.4,1.12784316],[3072.7,0.52471086],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062]]]
["bitfinex","ETHUSD",1720569529919,[[3072.3,1.062],[3072.2,2.4479],[3071.7,3.60725],[3071.5,3.25566],[3071.3,7.1284]],[[3072.6,0.52471087],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,4.69123087]]]
["bitfinex","ETHUSD",1720569530223,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3070.9,16.1793134]],[[3072.5,1.12784311],[3072.7,0.52471087],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062]]]
["bitfinex","ETHUSD",1720569530385,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3071.0,3.68023719]],[[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062]]]
["bitfinex","ETHUSD",1720569530386,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3071.0,3.68023719]],[[3072.4,1.12784887],[3072.6,0.52471813],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062]]]
["bitfinex","ETHUSD",1720569530585,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3071.0,3.68023719]],[[3072.4,1.12784887],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3079.2,29.64832908]]]
["bitfinex","ETHUSD",1720569531028,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3071.0,3.68023719]],[[3072.4,1.12784887],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,3.00780463]]]
["bitfinex","ETHUSD",1720569531230,[[3072.3,1.062],[3072.2,2.4479],[3071.7,6.86271],[3071.3,7.1284],[3071.0,3.68023719]],[[3072.4,1.12784887],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,4.69123265]]]
["bitfinex","ETHUSD",1720569533185,[[3072.3,1.062],[3072.2,2.4479],[3071.8,3.25541],[3071.7,3.60725],[3071.3,7.1284]],[[3072.4,1.12784887],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,4.69123265]]]
["bitfinex","ETHUSD",1720569533418,[[3072.3,1.062],[3072.2,2.4479],[3071.8,3.25541],[3071.7,3.60725],[3071.3,7.1284]],[[3072.4,1.12782493],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,3.00775675]]]
["bitfinex","ETHUSD",1720569533607,[[3072.3,1.062],[3072.2,2.4479],[3071.8,3.25541],[3071.7,3.60725],[3071.3,7.1284]],[[3072.4,1.12782493],[3072.7,0.52469287],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062]]]
["bitfinex","ETHUSD",1720569536898,[[3072.3,1.062],[3072.2,2.4479],[3071.8,3.25541],[3071.7,3.60725],[3071.3,7.1284]],[[3072.4,1.12784272],[3072.8,3.0],[3072.9,2.4492],[3073.3,1.062],[3074.4,4.69122937]]]
["bitfinex","ETHUSD",1720569537317,[[3072.3,1.062],[3072.2,2.4479],[3071.8,3.25541],[3071.7,3.60725],[3071.3,7.1284]],[[3072.4,1.12784272],[3072.8,3.0],[3072.9,2.4492],[3073.5,1.22324342],[3074.4,4.69122937]]]
["bitfinex","ETHUSD",1720569538391,[[3072.3,1.41299],[3071.7,0.35179],[3071.3,10.1284],[3070.9,13.18020818],[3070.2,4.891]],[[3072.4,1.12784272],[3074.4,4.69122937]]]
["bitfinex","ETHUSD",1720569538392,[[3072.3,1.41299],[3071.7,0.35179],[3071.3,10.1284],[3070.9,13.18020818],[3070.2,4.891]],[[3072.4,1.12784272],[3073.4,6.09374874],[3074.4,4.69122937],[3076.2,4.891],[3086.6,14.09054846]]]
["bitfinex","ETHUSD",1720569538594,[[3072.5,2.3775],[3072.3,4.31689],[3071.9,3.25528],[3071.7,0.73744766],[3071.5,6.93581878]],[[3073.4,2.4453],[3074.0,3.64844874],[3074.4,15.51768545],[3074.7,0.75210689],[3075.1,3.0]]]
["bitfinex","ETHUSD",1720569538798,[[3073.2,1.062],[3072.5,5.63217],[3072.3,3.25489],[3072.0,3.0],[3071.9,3.25528]],[[3073.3,1.12763597],[3073.4,2.4453],[3074.0,3.64844874],[3074.2,1.062],[3074.4,14.45568545]]]
["bitfinex","ETHUSD",1720569538998,[[3073.2,1.062],[3072.5,5.63217],[3072.3,10.38329],[3072.0,3.0],[3071.9,3.25528]],[[3073.3,1.12763597],[3073.4,2.4453],[3074.0,3.64844874],[3074.2,1.062],[3074.3,0.15927733]]]
["bitfinex","ETHUSD",1720569539423,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12763597],[3073.4,2.4453],[3074.0,3.64844874],[3074.2,1.062],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569539622,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.4,2.4453],[3074.0,3.64844874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569539623,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.2,1.12763597],[3073.4,2.4453],[3074.0,4.71044874],[3074.3,0.48577733],[3076.5,5.07259744]]]
["bitfinex","ETHUSD",1720569539822,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.1,1.12763597],[3073.4,2.4453],[3074.0,4.71044874],[3074.3,0.48577733],[3076.5,5.07259744]]]
["bitfinex","ETHUSD",1720569540198,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.1,1.12757076],[3073.4,2.4453],[3074.0,4.71044874],[3074.3,0.48577733],[3075.6,6.95240901]]]
["bitfinex","ETHUSD",1720569540434,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.1,1.12757076],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569540638,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733],[3075.6,4.69726748]]]
["bitfinex","ETHUSD",1720569540934,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569541235,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.2,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569541398,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.1,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569541597,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569541797,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.2,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569542034,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12757521],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569542941,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733],[3075.2,1.5]]]
["bitfinex","ETHUSD",1720569543163,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569543302,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.2,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569543502,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.1,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569543703,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,10.38329],[3072.0,3.0]],[[3073.3,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569544307,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.1,3.25502]],[[3073.3,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569544643,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.3,1.12760399],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569546244,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733],[3075.6,4.69726748]]]
["bitfinex","ETHUSD",1720569548845,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.1,1.12760243],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569549730,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.1,1.12760534],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569550247,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.1,1.1276041],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569550934,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.1,1.12760329],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569553356,[[3073.0,1.062],[3072.5,2.3775],[3072.4,3.25477],[3072.3,7.1284],[3072.2,3.25499]],[[3073.1,1.12758637],[3073.4,2.4453],[3073.9,3.0],[3074.0,4.71044874],[3074.3,0.48577733]]]
["bitfinex","ETHUSD",1720569553727,[[3073.0,1.062],[3072.9,2.3729],[3072.5,3.25462],[3072.4,3.25477],[3072.3,7.1284]],[[3073.1,1.12758637],[3073.9,5.3352],[3074.0,3.64844874],[3074.3,0.15927733],[3074.7,3.436]]]
["bitfinex","ETHUSD",1720569553949,[[3073.0,1.40549],[3072.9,2.3729],[3072.5,3.25462],[3072.4,3.25477],[3072.3,7.1284]],[[3073.1,1.12758637],[3073.9,5.3352],[3074.0,3.64844874],[3074.4,13.262],[3074.7,3.436]]]
["bitfinex","ETHUSD",1720569554143,[[3073.0,1.40549],[3072.9,2.3729],[3072.5,3.25462],[3072.4,3.25477],[3072.3,7.1284]],[[3073.9,5.3352],[3074.0,3.64844874],[3074.4,13.262],[3074.7,3.436],[3075.7,19.57]]]
["bitfinex","ETHUSD",1720569554344,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25462],[3072.4,3.25477],[3072.3,7.1284]],[[3073.8,1.12750456],[3073.9,5.3352],[3074.0,3.64844874],[3074.4,13.262],[3074.7,3.436]]]
["bitfinex","ETHUSD",1720569554553,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25462],[3072.4,3.25477],[3072.3,7.1284]],[[3073.7,1.12750456],[3073.9,5.3352],[3074.0,3.64844874],[3074.4,13.262],[3074.7,3.436]]]
["bitfinex","ETHUSD",1720569554856,[[3073.2,1.062],[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284]],[[3073.6,1.07750456],[3073.9,5.3352],[3074.4,4.87074525],[3074.5,0.3265],[3074.8,3.436]]]
["bitfinex","ETHUSD",1720569555029,[[3073.2,1.062],[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284]],[[3073.9,5.3352],[3074.4,3.80874525],[3074.8,3.436],[3075.5,1.5],[3075.6,4.50708665]]]
["bitfinex","ETHUSD",1720569555233,[[3073.2,1.062],[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284]],[[3073.9,2.3352],[3074.3,4.062],[3074.4,3.80874525],[3074.8,3.436],[3075.5,1.5]]]
["bitfinex","ETHUSD",1720569555542,[[3073.2,1.062],[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284]],[[3073.9,2.3352],[3074.3,4.062],[3074.4,3.80874525],[3074.8,3.436],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720569555733,[[3073.2,1.062],[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284]],[[3073.9,2.3352],[3074.3,4.40283754],[3074.4,3.80874525],[3074.5,0.3265],[3074.8,3.436]]]
["bitfinex","ETHUSD",1720569556227,[[3072.9,2.3729],[3072.6,3.25456],[3072.4,3.25477],[3072.3,7.1284],[2919.2,0.35648304]],[[3073.9,2.56872],[3074.3,4.40283754],[3074.4,3.80874525],[3074.5,0.3265],[3074.8,3.436]]]
["bitfinex","ETHUSD",1720569556432,[[3073.0,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3073.8,3.0],[3073.9,0.23352],[3074.1,1.062],[3074.3,3.34083754]]]
["bitfinex","ETHUSD",1720569556622,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3073.8,3.0],[3073.9,0.23352],[3074.3,0.34083754],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720569556821,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3073.8,3.0],[3074.2,1.062],[3074.3,0.34083754],[3075.6,3.00700049]]]
["bitfinex","ETHUSD",1720569557044,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.1,3.0],[3074.2,1.062],[3074.3,0.34083754],[3075.6,3.00700049]]]
["bitfinex","ETHUSD",1720569557241,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.1,3.0],[3074.2,1.062],[3074.3,0.34083754],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720569557455,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.1,3.0],[3074.3,0.34083754],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720569557456,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.1,3.0],[3074.3,1.40283754],[3075.4,1.5],[3076.0,3.94535357]]]
["bitfinex","ETHUSD",1720569557751,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.2,3.0],[3074.3,1.40283754],[3075.4,1.5],[3076.0,3.94535357]]]
["bitfinex","ETHUSD",1720569560051,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.2,3.0],[3074.3,1.40283754],[3075.4,1.5],[3075.6,0.75191391]]]
["bitfinex","ETHUSD",1720569560223,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.2,3.0],[3074.3,1.40283754],[3075.4,1.5],[3075.6,3.00689414]]]
["bitfinex","ETHUSD",1720569560423,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.2,3.0],[3074.3,1.40283754],[3075.4,1.5],[3075.6,0.75191391]]]
["bitfinex","ETHUSD",1720569560625,[[3073.2,1.062],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284]],[[3073.7,2.4925],[3074.2,3.0],[3074.3,1.40283754],[3075.4,1.5],[3075.6,3.00691519]]]
["bitfinex","ETHUSD",1720569561138,[[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472],[3072.3,7.1284],[3071.5,1.01728756]],[[3073.7,2.4925],[3074.1,1.062],[3074.2,3.0],[3074.3,0.34083754],[3075.4,1.5]]]
["bitfinex","ETHUSD",1720569561443,[[3073.1,1.062],[3073.0,0.23729],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.2,3.0],[3074.3,0.34083754]]]
["bitfinex","ETHUSD",1720569561761,[[3073.1,1.062],[3073.0,0.23729],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3079.1,7.3270852]]]
["bitfinex","ETHUSD",1720569561927,[[3073.1,1.062],[3073.0,0.23729],[3072.9,2.3729],[3072.5,3.25467],[3072.4,3.25472]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3077.9,6.19984132]]]
["bitfinex","ETHUSD",1720569562827,[[3073.1,1.062],[3073.0,0.23729],[3072.7,2.3664],[3072.5,3.25467],[3072.4,3.25472]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3077.9,6.19984132]]]
["bitfinex","ETHUSD",1720569563026,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[2920.7,3.94743873],[2920.0,10.0]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3075.2,1.5]]]
["bitfinex","ETHUSD",1720569563227,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3071.7,4.67113936],[3071.6,0.15985123]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3075.2,1.5]]]
["bitfinex","ETHUSD",1720569563640,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3071.7,4.67113936],[3071.6,0.15985123]],[[3073.7,2.4925],[3074.0,3.0],[3074.1,1.062],[3074.3,0.34083754],[3075.3,1.5]]]
["bitfinex","ETHUSD",1720569563836,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3071.7,4.67113936],[3071.6,0.15985123]],[[3073.7,2.4925],[3074.0,3.0],[3074.3,0.34083754],[3074.4,4.13524525],[3075.3,1.5]]]
["bitfinex","ETHUSD",1720569564042,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3071.7,4.67113936],[3071.6,0.15985123]],[[3073.7,2.4925],[3074.2,4.062],[3074.3,0.34083754],[3074.4,4.13524525],[3075.3,1.5]]]
["bitfinex","ETHUSD",1720569564664,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3072.3,10.38327],[3071.7,4.67113936]],[[3073.7,2.4925],[3074.2,4.062],[3074.3,0.34083754],[3074.4,4.13524525],[3075.3,1.5]]]
["bitfinex","ETHUSD",1720569564859,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3072.3,10.38327],[3071.7,4.67113936]],[[3073.6,1.12752963],[3073.7,2.4925],[3074.2,4.062],[3074.3,0.34083754],[3074.4,4.13524525]]]
["bitfinex","ETHUSD",1720569565164,[[3073.1,1.062],[3072.7,2.3664],[3072.5,3.25467],[3072.3,10.38327],[3071.7,4.67113936]],[[3073.5,1.12752963],[3073.7,2.4925],[3074.2,4.062],[3074.3,0.34083754],[3074.4,4.13524525]]]
["bitfinex","ETHUSD",1720569565323,[[3073.3,1.062],[3072.7,2.3664],[3072.5,3.25467],[3072.3,10.38322],[3071.7,4.67113936]],[[3073.4,1.12752963],[3073.7,2.4925],[3074.2,4.062],[3074.3,0.34083754],[3074.4,3.80874525]]]
["bitfinex","ETHUSD",1720569565529,[[3073.3,1.062],[3073.1,2.3664],[3072.6,3.25454],[3072.5,3.25462],[3072.3,7.1284]],[[3073.4,1.12752963],[3073.7,2.4925],[3074.2,3.0],[3074.3,0.34083754],[3074.4,4.87074525]]]
["bitfinex","ETHUSD",1720569565929,[[3073.3,1.062],[3073.1,2.3664],[3072.7,3.25444],[3072.5,3.25462],[3072.3,7.1284]],[[3073.4,1.12752963],[3073.7,2.4925],[3074.2,3.0],[3074.3,0.34083754],[3074.4,4.87074525]]]
["bitfinex","ETHUSD",1720569566468,[[3073.3,1.062],[3073.1,2.3664],[3072.7,3.25444],[3072.5,3.25462],[3072.3,7.1284]],[[3073.4,1.12752963],[3074.2,3.0],[3074.3,0.34083754],[3074.4,3.80874525],[3074.6,1.062]]]
["bitfinex","ETHUSD",1720569566671,[[3073.3,1.062],[3073.1,2.3664],[3072.7,3.25444],[3072.3,7.1284],[3072.2,0.42849099]],[[3073.4,1.12752963],[3074.2,2.4268],[3074.3,3.34083754],[3074.4,3.64844874],[3075.4,3.0]]]
["bitfinex","ETHUSD",1720569566981,[[3073.3,1.062],[3073.1,0.06506911],[3072.9,3.2542],[3072.3,7.1284],[3072.2,0.42849099]],[[3074.2,2.4268],[3074.3,3.34083754],[3074.4,3.64844874]]]
["bitfinex","ETHUSD",1720569566982,[[3073.3,1.062],[3073.1,0.06506911],[3072.9,3.2542],[3072.3,7.1284],[3072.2,0.42849099]],[[3074.1,3.0],[3074.2,2.4268],[3074.3,3.34083754],[3074.4,3.64844874],[3075.6,3.0]]]
["bitfinex","ETHUSD",1720569567148,[[3073.3,2.3664],[3073.0,3.25413],[3072.9,3.2542],[3072.5,3.25463],[3072.4,4.69925576]],[[3074.2,2.4268],[3075.6,3.0]]]
["bitfinex","ETHUSD",1720569567149,[[3073.3,2.3664],[3073.0,3.25413],[3072.9,3.2542],[3072.5,3.25463],[3072.4,4.69925576]],[[3074.0,1.1274145],[3074.2,5.4268],[3074.8,3.64844874],[3075.6,2.25482901],[3075.7,3.0]]]
["bitfinex","ETHUSD",1720569567343,[[3073.3,2.3664],[3072.9,3.2542],[3072.5,3.25463],[3072.4,4.69925576]],[[3074.2,5.4268],[3074.8,3.64844874],[3075.7,3.0]]]
["bitfinex","ETHUSD",1720569567344,[[3073.9,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.2,5.4268],[3074.8,3.64844874],[3075.1,1.062],[3075.7,3.0],[3076.6,3.00679916]]]
["bitfinex","ETHUSD",1720569567545,[[3073.9,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.1,1.12728486],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874],[3075.1,4.498]]]
["bitfinex","ETHUSD",1720569567751,[[3073.9,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569567949,[[3073.9,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3076.4,3.94535357]]]
["bitfinex","ETHUSD",1720569568305,[[3073.9,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569568463,[[3073.7,1.062],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403],[3072.9,3.2542]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569568638,[[3073.7,1.062],[3073.5,0.260304],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569569735,[[3073.9,1.062],[3073.5,0.260304],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569570131,[[3073.7,1.062],[3073.5,0.260304],[3073.4,0.23664],[3073.3,2.3664],[3073.1,3.25403]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569570374,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403]],[[3074.0,1.12728486],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569570375,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3071.7,5.301612]],[[3073.9,1.12733707],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569570549,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3071.7,5.301612]],[[3073.8,1.12733707],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569570749,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3071.7,5.30151246]],[[3073.8,1.12733007],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569571552,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3071.7,5.30151246]],[[3074.0,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569571754,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3071.7,5.30151246]],[[3073.9,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569572080,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.2,0.42849099]],[[3073.8,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569572570,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.7,1.062],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569572741,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3073.8,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.7,1.062],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569573177,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3073.9,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.7,1.062],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569573354,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3073.8,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.7,1.062],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569573679,[[3073.7,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12733758],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569573885,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,13.42000228],[3076.6,3.0066327]]]
["bitfinex","ETHUSD",1720569574173,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12732892],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874],[3074.9,13.42000228]]]
["bitfinex","ETHUSD",1720569574375,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12732892],[3074.1,3.0],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569574597,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12732892],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3075.3,0.3265]]]
["bitfinex","ETHUSD",1720569577289,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3075.3,0.3265],[3076.6,0.75197015]]]
["bitfinex","ETHUSD",1720569577597,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12731914],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874],[3075.3,0.3265]]]
["bitfinex","ETHUSD",1720569577769,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12731914],[3074.1,3.0],[3074.2,2.4268],[3074.7,3.0],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569578093,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12731914],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3081.7,22.95]]]
["bitfinex","ETHUSD",1720569578311,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12731914],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3076.3,3.94535357]]]
["bitfinex","ETHUSD",1720569578955,[[3073.9,1.062],[3073.5,0.260304],[3073.3,2.3664],[3073.1,3.25403],[3072.8,7.1284]],[[3074.0,1.12731914],[3074.1,3.0],[3074.2,2.4268],[3074.8,3.64844874],[3074.9,12.35800228]]]
["bitfinex","ETHUSD",1720569580570,[[3073.9,1.062],[3073.6,2.3894],[3073.5,0.260304],[3073.2,6.50778],[3072.8,10.38275]],[[3074.1,3.0],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,12.2],[3075.4,0.3265]]]
["bitfinex","ETHUSD",1720569580911,[[3073.9,1.062],[3073.6,2.3894],[3073.2,6.50778],[3072.8,10.38275],[3072.4,3.6781917]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.7,3.0],[3074.8,3.64844874],[3074.9,12.2]]]
["bitfinex","ETHUSD",1720569581208,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.2538],[3073.2,3.25387],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,12.2]]]
["bitfinex","ETHUSD",1720569581209,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.2538],[3073.2,3.25387],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.2,3.0],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,12.2]]]
["bitfinex","ETHUSD",1720569582208,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.2538],[3073.2,3.25387],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.2,3.0],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,13.262]]]
["bitfinex","ETHUSD",1720569582813,[[3073.9,1.062],[3073.6,2.3894],[3073.2,3.25393],[3073.0,3.25407],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.2,3.0],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,13.262]]]
["bitfinex","ETHUSD",1720569583103,[[3073.9,1.062],[3073.6,2.3894],[3073.2,3.25393],[3073.0,3.25407],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,13.262],[3280.0,0.35236042]]]
["bitfinex","ETHUSD",1720569583407,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.25382],[3073.2,3.25393],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.8,3.64844874],[3074.9,12.2],[3075.0,1.22487039]]]
["bitfinex","ETHUSD",1720569583608,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.25382],[3073.2,3.25393],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3074.8,3.64844874],[3074.9,12.2]]]
["bitfinex","ETHUSD",1720569584408,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.25382],[3073.2,3.25393],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3074.8,3.64844874]]]
["bitfinex","ETHUSD",1720569584409,[[3073.9,1.062],[3073.6,2.3894],[3073.3,3.25382],[3073.2,3.25393],[3072.8,10.38275]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3074.8,3.64844874],[3075.5,15.636]]]
["bitfinex","ETHUSD",1720569585070,[[3073.9,1.062],[3073.6,2.3894],[3072.8,7.1284],[3072.5,0.67853532],[3072.3,12.16]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3074.8,3.64844874],[3075.5,15.636]]]
["bitfinex","ETHUSD",1720569585277,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.2,1.8706],[3067.9,10.32433842]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3107.2,0.1135209],[3289.0,1.0]]]
["bitfinex","ETHUSD",1720569585503,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.4,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3081.1,6.8840266],[3107.2,0.1135209]]]
["bitfinex","ETHUSD",1720569585701,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.5,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569585996,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.6,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586195,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.7,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586404,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586405,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.8,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586581,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.4,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586783,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.5,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569586984,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.6,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569587185,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3069.7,2.48562271],[3069.2,1.8706]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569587505,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3072.3,1.35707064],[3072.1,2.39127015]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3078.9,0.75198543]]]
["bitfinex","ETHUSD",1720569587882,[[3073.9,1.062],[3073.6,2.3894],[3072.5,0.67853532],[3072.3,1.35707064],[3072.1,2.39127015]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3079.1,0.75198543]]]
["bitfinex","ETHUSD",1720569588099,[[3073.9,1.062],[3073.6,2.3894],[3072.4,3.0],[3072.1,0.69493184],[3069.6,2.48562271]],[[3074.0,1.12725001],[3074.3,2.2584],[3074.6,3.0],[3076.6,2.25450003],[3079.1,0.75198543]]]
["bitfinex","ETHUSD",1720569588404,[[3073.9,1.062],[3073.6,2.3894],[3072.4,3.0],[3072.1,0.69493184],[3069.7,2.48562271]],[[3074.3,2.2584],[3074.6,3.0],[3079.1,0.75198543],[3080.2,10.0],[3080.8,0.01342519]]]
["bitfinex","ETHUSD",1720569588578,[[3073.9,1.062],[3073.6,2.3894],[3072.4,3.0],[3072.1,0.69493184],[3069.8,2.48562271]],[[3074.3,2.2584],[3074.5,3.0],[3074.9,3.0],[3079.1,0.75198543],[3080.2,10.0]]]
["bitfinex","ETHUSD",1720569588775,[[3073.9,1.062],[3073.6,2.3894],[3072.4,3.0],[3072.1,0.69493184],[3069.3,2.48562271]],[[3074.3,2.2584],[3074.9,3.0],[3079.1,0.75198543],[3080.2,10.0],[3317.6,0.35236042]]]
["bitfinex","ETHUSD",1720569588977,[[3074.1,1.062],[3073.6,2.3894],[3072.4,3.0],[3072.1,0.69493184],[3069.4,2.48562271]],[[3074.3,2.2584],[3074.9,3.0],[3079.1,0.75198543],[3080.2,10.0],[3081.7,28.5308]]]
["bitfinex","ETHUSD",1720569589303,[[3074.1,1.062],[3073.9,2.2911],[3073.7,0.23894],[3072.8,0.42849099],[3072.4,3.0]],[[3074.8,2.3407],[3077.9,4.891],[3079.1,0.75198543],[3080.2,10.0],[3080.4,26.65572359]]]
["bitfinex","ETHUSD",1720569589504,[[3074.5,1.062],[3073.9,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.9,1.69906667]],[[3074.8,2.3407],[3075.6,1.062],[3077.9,4.891],[3079.1,0.75198543],[3080.4,26.65572359]]]
["bitfinex","ETHUSD",1720569589806,[[3074.5,1.062],[3074.4,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.8,1.12342283]],[[3075.4,0.3407748],[3075.5,2.3407],[3076.4,4.10564894],[3078.7,0.51075345],[3079.1,0.75198543]]]
["bitfinex","ETHUSD",1720569589976,[[3074.4,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.8,1.12342283]],[[3075.4,0.3407748],[3075.5,2.3407],[3076.4,4.10564894],[3078.7,0.51075345],[3079.1,0.75198543]]]
["bitfinex","ETHUSD",1720569589977,[[3074.7,1.062],[3074.4,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.8,1.12342283]],[[3075.4,0.3407748],[3075.5,2.3407],[3075.8,1.062],[3076.3,0.39453536],[3076.4,4.10564894]]]
["bitfinex","ETHUSD",1720569590821,[[3074.7,1.062],[3074.4,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.8,1.12342283]],[[3075.4,0.3407748],[3075.5,2.3407],[3076.3,0.39453536],[3076.4,4.10564894],[3314.3,0.35648304]]]
["bitfinex","ETHUSD",1720569590977,[[3074.7,1.062],[3074.4,2.2911],[3073.7,0.23894],[3073.0,3.0],[3072.8,1.12342283]],[[3075.4,3.3407748],[3075.5,2.3407],[3075.8,1.062],[3076.3,0.39453536],[3076.4,4.10564894]]]
["bitfinex","ETHUSD",1720569591983,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.0,3.0],[3072.8,1.2885879]],[[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536],[3076.4,4.10564894],[3080.7,0.75198543]]]
["bitfinex","ETHUSD",1720569592182,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3072.8,1.2885879],[3068.2,4.9925]],[[3075.4,0.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536],[3076.4,4.10564894]]]
["bitfinex","ETHUSD",1720569592481,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3072.8,1.2885879],[3070.1,5.88375606]],[[3075.3,0.28907],[3075.4,0.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569593324,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3072.8,1.2885879],[3070.1,5.88375606]],[[3075.3,0.28907],[3075.4,0.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,3.39453536]]]
["bitfinex","ETHUSD",1720569593475,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3072.8,1.2885879],[3070.1,5.88375606]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,3.39453536]]]
["bitfinex","ETHUSD",1720569593678,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3072.8,1.2885879],[3070.1,5.88375606]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569594511,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.0,0.67860176],[3072.9,2.71670707]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569594718,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.1,2.37740618],[3072.9,1.01790265]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569594888,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.2,1.69880442],[3073.1,0.67860176]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569595091,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.0,0.67860176],[3072.8,1.2885879]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569595400,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.1,1.69877025],[3073.0,0.67860176]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569595599,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.2,1.69877025],[3073.0,0.67860176]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569595803,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.0,0.67860176],[3070.7,5.88321796]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569596110,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.1,1.69877064],[3073.0,0.67860176]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569596410,[[3074.7,1.062],[3074.4,2.2911],[3073.7,3.23894],[3073.0,0.67717544],[3072.9,1.01576316]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.062],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569596614,[[3074.4,2.2911],[3073.7,3.23894],[3073.1,1.69876833],[3073.0,0.67717544],[3072.9,1.01576316]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569596819,[[3074.4,2.2911],[3073.8,3.0],[3073.7,3.23894],[3073.0,0.67717544],[3072.8,2.30435106]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569597017,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69882499]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569597207,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.0,2.37011404]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569597406,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69881643]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569597720,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3069.0,4.53129639]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569598025,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69879729]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569598367,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.3,2.03152632]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569598523,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69879492]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569598695,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.9,1.01576316]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569598894,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69876983]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569599124,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.8,2.30435106]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569599422,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.6987724]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569599598,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3072.9,1.01576316]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]
["bitfinex","ETHUSD",1720569599924,[[3074.6,1.062],[3074.4,2.2911],[3073.8,3.0],[3073.7,0.23894],[3073.1,1.69876026]],[[3075.3,0.28907],[3075.4,3.55],[3075.5,2.3407],[3075.7,1.22287299],[3076.3,0.39453536]]]