{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720396802780,[[2939.1,19.63],[2938.8,3.5105],[2938.5,2.333],[2938.1,3.0],[2937.9,0.33576292]],[[2939.8,0.06819561],[2940.0,2.12058823],[2940.2,3.0],[2940.3,6.1758196],[2940.5,3.19418583]]]
["bitfinex","ETHUSD",1720396803074,[[2939.1,19.63],[2938.8,3.5105],[2938.5,2.333],[2938.1,3.0],[2938.0,1.5]],[[2939.8,0.06819561],[2940.0,2.12058823],[2940.2,3.0],[2940.3,6.1758196],[2940.5,3.19418583]]]
["bitfinex","ETHUSD",1720396803247,[[2939.1,19.63],[2938.8,3.5105],[2938.1,3.0],[2938.0,1.5],[2937.4,20.45287391]],[[2939.8,0.06819561],[2939.9,2.12058823],[2940.2,5.4740196],[2940.3,3.7018],[2940.5,3.19418583]]]
["bitfinex","ETHUSD",1720396803446,[[2939.1,19.63],[2938.8,3.5105],[2938.1,3.0],[2937.4,20.45287391]],[[2939.8,0.06819561],[2939.9,2.12058823],[2940.2,5.4740196],[2940.3,3.7018],[2940.5,3.19418583]]]
["bitfinex","ETHUSD",1720396803447,[[2939.1,19.63],[2938.8,3.5105],[2938.1,3.0],[2937.9,1.5],[2937.6,0.34452457]],[[2939.8,0.06819561],[2939.9,2.12058823],[2940.2,5.4740196],[2940.3,3.7018],[2940.5,3.19418583]]]
["bitfinex","ETHUSD",1720396803658,[[2939.1,19.63],[2938.8,5.8435],[2938.5,3.0],[2938.0,2.02135179],[2937.7,0.71287391]],[[2940.1,0.06819561],[2940.2,5.12151213],[2940.3,3.7018],[2940.5,2.74684767],[2940.6,0.59691359]]]
["bitfinex","ETHUSD",1720396803851,[[2939.1,19.63],[2938.8,5.8435],[2938.5,3.0],[2938.1,1.5],[2938.0,2.02135179]],[[2940.1,0.06819561],[2940.2,3.0],[2940.3,5.82331213],[2940.5,0.27175018],[2940.6,3.07201108]]]
["bitfinex","ETHUSD",1720396804049,[[2939.1,19.63],[2938.8,5.8435],[2938.5,3.0],[2938.1,1.5],[2938.0,2.02135179]],[[2940.1,0.06819561],[2940.2,5.12151213],[2940.3,3.7018],[2940.5,2.74684767],[2940.6,0.59691359]]]
["bitfinex","ETHUSD",1720396804249,[[2939.1,19.63],[2938.8,5.8435],[2938.5,3.0],[2938.1,1.5],[2938.0,2.02135179]],[[2940.1,0.06819561],[2940.2,5.12151213],[2940.3,3.7018],[2940.4,2.47509749],[2940.5,0.27175018]]]
["bitfinex","ETHUSD",1720396804452,[[2939.1,19.63],[2938.8,5.8435],[2938.5,3.0],[2938.1,1.5],[2938.0,2.02135179]],[[2940.1,2.18970774],[2940.2,3.0],[2940.3,3.7018],[2940.4,2.47509749],[2940.5,0.27175018]]]
["bitfinex","ETHUSD",1720396804837,[[2939.2,3.6092],[2939.1,19.63],[2938.8,2.333],[2938.5,3.0],[2938.3,1.5]],[[2940.1,0.06819561],[2940.2,2.12151213],[2940.5,2.74684767],[2940.8,3.3662],[2941.0,3.50692278]]]
["bitfinex","ETHUSD",1720396805038,[[2939.6,2.333],[2939.4,3.6092],[2939.3,0.6180312],[2938.9,1.5],[2938.6,0.55500602]],[[2940.3,2.12151213],[2940.6,2.47509749],[2940.9,2.92370891],[2941.2,3.84562305]]]
["bitfinex","ETHUSD",1720396805039,[[2939.6,2.333],[2939.4,3.6092],[2939.3,0.6180312],[2938.9,1.5],[2938.6,0.55500602]],[[2940.3,2.12151213],[2940.6,2.47509749],[2940.9,2.92370891],[2941.2,3.84562305],[2941.4,3.3662]]]
["bitfinex","ETHUSD",1720396805335,[[2940.1,3.6092],[2940.0,2.333],[2939.6,3.591],[2939.5,1.5],[2939.4,1.5]],[[2941.2,2.12151213],[2941.4,2.47509749],[2941.7,2.92370891],[2941.9,3.3662],[2942.0,3.50692278]]]
["bitfinex","ETHUSD",1720396805533,[[2940.1,3.6092],[2939.6,3.591],[2939.4,1.5]],[[2941.4,2.47509749],[2941.7,2.92370891],[2941.9,3.3662],[2942.0,3.50692278]]]
["bitfinex","ETHUSD",1720396805534,[[2940.5,2.333],[2940.2,0.61799927],[2940.1,3.6092],[2939.6,3.591],[2939.4,1.5]],[[2941.4,2.12151213],[2941.6,0.06819561],[2941.7,2.47509749],[2941.9,3.3662],[2942.0,2.92370891]]]
["bitfinex","ETHUSD",1720396805769,[[2940.6,0.55],[2940.2,0.55],[2940.1,3.6092],[2939.9,3.0],[2939.5,1.77695194]],[[2941.5,2.12151213],[2941.6,0.06819561],[2941.7,0.34126981],[2941.8,2.47509749],[2941.9,3.3662]]]
["bitfinex","ETHUSD",1720396805971,[[2940.2,0.55],[2940.1,3.6092],[2939.9,3.0],[2939.3,1.04855729],[2939.2,5.333]],[[2941.4,2.59653871],[2941.5,0.25309776],[2941.7,2.8163673],[2941.9,3.3662],[2942.0,2.92370891]]]
["bitfinex","ETHUSD",1720396806137,[[2940.3,0.06800316],[2940.2,0.55],[2940.1,5.9422],[2939.9,3.0],[2939.5,3.591]],[[2941.3,0.40683097],[2941.4,2.18970774],[2941.7,2.47509749],[2941.9,3.3662],[2942.0,2.92370891]]]
["bitfinex","ETHUSD",1720396806337,[[2940.4,0.55],[2940.3,0.06800316],[2940.2,0.55],[2940.1,5.9422],[2940.0,2.049]],[[2941.3,0.40683097],[2941.4,0.06819561],[2941.5,2.12151213],[2941.7,2.47509749],[2941.9,3.3662]]]
["bitfinex","ETHUSD",1720396806578,[[2940.5,2.40100073],[2940.4,0.55],[2940.2,2.049],[2940.1,3.6092],[2939.8,3.591]],[[2941.3,0.40683097],[2941.6,2.12151213],[2941.8,2.5432931],[2941.9,3.3662],[2942.0,0.33938548]]]
["bitfinex","ETHUSD",1720396806874,[[2940.6,0.55],[2940.5,2.40100073],[2940.4,0.55],[2940.2,5.049],[2940.1,3.6092]],[[2941.9,3.3662]]]
["bitfinex","ETHUSD",1720396806875,[[2940.6,0.55],[2940.5,2.40100073],[2940.4,0.55],[2940.2,5.049],[2940.1,3.6092]],[[2941.2,0.40683097],[2941.7,2.18970774],[2941.9,2.47509749],[2942.2,2.92370891],[2942.3,3.4373]]]
["bitfinex","ETHUSD",1720396807048,[[2940.6,0.55],[2940.5,2.40100073],[2940.2,5.049],[2940.1,3.6092]],[[2941.2,0.40683097],[2941.7,2.18970774],[2941.9,2.47509749],[2942.2,2.92370891],[2942.3,3.4373]]]
["bitfinex","ETHUSD",1720396807049,[[2940.6,0.55],[2940.5,2.40100073],[2940.2,5.049],[2940.1,3.6092],[2939.4,0.71287391]],[[2941.1,0.40683097],[2941.6,2.12535076],[2941.7,0.06819561],[2941.8,2.47957589],[2942.1,2.92899902]]]
["bitfinex","ETHUSD",1720396807249,[[2940.6,0.55],[2940.2,5.049],[2940.1,5.9422],[2939.4,0.71287391]],[[2941.6,2.12535076]]]
["bitfinex","ETHUSD",1720396807250,[[2940.6,0.55],[2940.2,5.049],[2940.1,5.9422],[2939.6,3.591],[2939.5,3.27685538]],[[2941.0,0.40683097],[2941.5,0.06819561],[2941.6,2.12535076],[2941.9,2.47957589],[2942.2,2.92899902]]]
["bitfinex","ETHUSD",1720396807455,[[2940.1,3.6092],[2939.6,2.049],[2939.4,0.71287391],[2939.3,0.33568338],[2939.2,1.06908847]],[[2941.5,0.06819561],[2941.6,2.12535076],[2941.9,2.47957589],[2942.1,2.92899902],[2942.5,3.833]]]
["bitfinex","ETHUSD",1720396807640,[[2940.1,3.6092],[2939.8,3.0],[2939.7,2.333],[2939.6,2.049],[2939.4,0.35058869]],[[2941.3,2.12535076],[2941.4,0.62594616],[2941.5,3.50549561],[2941.6,2.47957589],[2941.9,2.92899902]]]
["bitfinex","ETHUSD",1720396807977,[[2940.1,3.6092],[2939.8,3.0],[2939.0,1.77713881],[2938.9,0.71287391],[2938.8,1.06908847]],[[2941.2,2.60013789],[2941.4,2.69893053],[2941.5,3.4373],[2941.7,2.92899902],[2942.1,6.18705115]]]
["bitfinex","ETHUSD",1720396808142,[[2940.1,3.6092],[2939.8,3.0],[2939.5,2.333],[2939.0,1.84956088],[2938.8,0.71287391]],[[2941.0,2.12535076],[2941.1,0.40659152],[2941.2,0.06819561],[2941.3,2.47957589],[2941.4,3.21935464]]]
["bitfinex","ETHUSD",1720396808342,[[2940.1,3.6092],[2939.8,3.0],[2939.5,4.382],[2939.0,5.44056088],[2938.9,0.71287391]],[[2940.9,0.47478713],[2941.1,2.12535076],[2941.4,5.69893053],[2942.0,3.50692278],[2943.7,2.35761274]]]
["bitfinex","ETHUSD",1720396808565,[[2940.1,3.6092],[2939.8,3.0],[2939.5,4.382],[2939.1,1.77718439],[2939.0,5.44056088]],[[2940.8,0.40659152],[2940.9,0.06819561],[2941.1,2.12535076],[2941.4,5.69893053],[2941.7,2.92899902]]]
["bitfinex","ETHUSD",1720396808739,[[2940.2,0.06801067],[2940.1,3.6092],[2939.9,2.333],[2939.8,5.049],[2939.3,3.591]],[[2940.8,0.40659152],[2941.2,2.12535076],[2941.3,0.06819561],[2941.4,5.47957589],[2941.7,2.92899902]]]
["bitfinex","ETHUSD",1720396808953,[[2940.2,0.06800629],[2940.1,3.6092],[2939.8,8.091],[2939.6,1.5],[2939.4,2.11261392]],[[2941.4,2.12535076],[2941.7,2.47957589],[2942.0,2.92899902],[2942.1,3.704],[2942.3,3.50692278]]]
["bitfinex","ETHUSD",1720396809274,[[2940.7,3.3897],[2940.6,2.333],[2940.3,0.8911],[2940.2,3.06800629],[2939.8,6.591]],[[2941.3,0.40689346],[2941.7,2.12535076],[2942.0,2.92899902],[2942.1,3.704]]]
["bitfinex","ETHUSD",1720396809275,[[2940.7,3.3897],[2940.6,2.333],[2940.3,0.8911],[2940.2,3.06800629],[2939.8,6.591]],[[2941.3,0.40689346],[2941.7,2.12535076],[2941.9,0.06819561],[2942.0,2.47957589],[2942.1,4.04660598]]]
["bitfinex","ETHUSD",1720396809458,[[2940.8,0.61799375],[2940.7,3.3897],[2940.6,4.382],[2940.3,0.8911],[2940.2,3.0]],[[2941.9,0.06819561],[2942.0,2.47957589],[2942.1,4.04660598]]]
["bitfinex","ETHUSD",1720396809459,[[2940.8,0.61799375],[2940.7,3.3897],[2940.6,4.382],[2940.3,0.8911],[2940.2,3.0]],[[2941.2,0.40689346],[2941.9,2.12535076],[2942.0,0.06819561],[2942.1,6.18357589],[2942.4,2.92899902]]]
["bitfinex","ETHUSD",1720396809641,[[2940.8,2.66699375],[2940.7,3.3897],[2940.6,2.333],[2940.5,3.0],[2940.3,0.3411]],[[2941.9,2.12535076],[2942.2,2.47957589],[2942.5,2.92899902],[2942.6,3.704],[2942.7,0.1086129]]]
["bitfinex","ETHUSD",1720396809850,[[2940.8,2.66699375],[2940.7,3.3897],[2940.6,2.333],[2940.5,3.0],[2940.3,0.3411]],[[2941.8,0.40692727],[2941.9,2.12535076],[2942.2,2.47957589],[2942.4,0.06819561],[2942.5,3.27900528]]]
["bitfinex","ETHUSD",1720396810193,[[2940.8,2.599],[2940.7,3.3897],[2940.6,2.333],[2940.5,3.0],[2940.3,0.3411]],[[2942.1,0.06819561],[2942.5,0.35000626],[2944.5,1.20615986],[2945.0,10.77277953],[2945.3,10.36947846]]]
["bitfinex","ETHUSD",1720396810477,[[2940.8,2.599],[2940.7,3.3897],[2940.6,2.6741],[2940.5,3.0],[2939.6,0.71287391]],[[2942.0,2.53349405],[2942.3,2.48104454],[2942.4,0.06819561],[2942.5,3.28074012],[2944.5,3.30387752]]]
["bitfinex","ETHUSD",1720396810683,[[2940.8,2.599],[2940.7,3.3897],[2940.6,0.3411],[2940.5,6.108],[2940.3,3.591]],[[2941.9,0.40690012],[2942.0,2.12583018],[2942.2,0.06819561],[2942.3,2.48013521],[2942.6,6.63365972]]]
["bitfinex","ETHUSD",1720396810881,[[2940.8,2.599],[2940.7,3.3897],[2940.6,0.3411],[2940.5,6.108],[2940.3,3.591]],[[2941.9,0.40690012],[2942.0,2.12583018],[2942.2,0.06819561],[2942.3,2.48013521],[2942.5,2.92965972]]]
["bitfinex","ETHUSD",1720396811185,[[2940.8,2.599],[2940.7,3.3897],[2940.5,6.108]],[[2941.9,0.40690012],[2942.0,2.12583018],[2942.2,0.06819561],[2942.3,2.48013521],[2942.5,2.92965972]]]
["bitfinex","ETHUSD",1720396811186,[[2940.8,0.55],[2940.7,3.3897],[2940.5,6.108],[2940.0,3.591],[2939.9,1.83568338]],[[2941.9,0.47509573],[2942.0,2.12583018],[2942.3,2.48013521],[2942.6,6.63365972],[2943.6,5.59140991]]]
["bitfinex","ETHUSD",1720396811391,[[2940.8,0.55],[2940.7,3.3897],[2940.5,6.108],[2940.0,3.591],[2939.9,1.83568338]],[[2941.8,0.40690012],[2941.9,0.06819561],[2942.0,2.12583018],[2942.3,2.48013521],[2942.6,6.63365972]]]
["bitfinex","ETHUSD",1720396811597,[[2940.8,0.55],[2940.7,3.3897],[2940.5,6.108],[2939.9,0.33568338],[2939.7,3.27668564]],[[2941.7,0.06819561],[2941.8,0.40690012],[2942.0,2.12583018],[2942.3,2.48013521],[2942.6,6.63365972]]]
["bitfinex","ETHUSD",1720396811889,[[2940.8,0.55],[2940.7,3.3897],[2940.5,6.108],[2939.7,3.27668564]],[[2941.7,0.06819561],[2941.8,0.40690012],[2942.0,2.12583018],[2942.3,2.48013521],[2942.6,6.63365972]]]
["bitfinex","ETHUSD",1720396811890,[[2940.8,0.55],[2940.7,3.3897],[2940.5,6.108],[2940.3,0.3411],[2939.7,1.5]],[[2941.6,0.40695697],[2941.7,0.06819561],[2942.0,2.12583018],[2942.3,5.48013521],[2942.5,2.92965972]]]
["bitfinex","ETHUSD",1720396812061,[[2940.8,0.55],[2940.7,3.3897],[2940.5,3.108],[2940.3,0.3411],[2939.6,2.11236902]],[[2941.6,0.40695697],[2941.9,0.06819561],[2942.0,2.12583018],[2942.2,2.48013521],[2942.3,3.0]]]
["bitfinex","ETHUSD",1720396812257,[[2940.2,3.6092],[2939.9,2.049],[2939.5,3.591],[2939.2,1.77668564],[2939.1,3.71287391]],[[2941.9,0.06819561]]]
["bitfinex","ETHUSD",1720396812258,[[2940.2,3.6092],[2939.9,2.049],[2939.5,3.591],[2939.2,1.77668564],[2939.1,3.71287391]],[[2941.5,2.60098276],[2941.8,5.87483521],[2941.9,3.0],[2942.1,2.92965972],[2942.4,3.108]]]
["bitfinex","ETHUSD",1720396812452,[[2940.2,3.6092],[2939.5,3.108],[2939.1,3.0],[2939.0,2.82524293],[2938.8,1.06908847]],[[2941.4,2.79288543],[2941.5,0.06819561],[2941.7,2.48013521],[2941.8,3.3947],[2942.0,2.92965972]]]
["bitfinex","ETHUSD",1720396812657,[[2940.2,3.6092],[2939.5,3.108],[2939.1,3.0],[2939.0,2.82524293]],[[2941.4,2.79288543],[2941.5,0.06819561],[2941.7,2.48013521],[2941.8,3.3947],[2942.0,2.92965972]]]
["bitfinex","ETHUSD",1720396812658,[[2940.2,3.6092],[2939.5,3.108],[2939.4,1.5],[2939.1,1.5],[2939.0,0.33568338]],[[2941.3,2.53278715],[2941.4,0.06819561],[2941.6,2.48013521],[2941.7,3.0],[2941.8,3.3947]]]
["bitfinex","ETHUSD",1720396812854,[[2940.2,3.6092],[2940.0,3.108],[2939.6,0.3411],[2939.5,3.108],[2939.4,1.5]],[[2941.2,0.40695697],[2941.4,2.12583018],[2941.6,2.54833082],[2941.7,3.0],[2942.9,3.108]]]
["bitfinex","ETHUSD",1720396813078,[[2940.2,3.6092],[2939.6,0.3411],[2939.5,3.108],[2939.4,1.5]],[[2941.2,0.40695697],[2941.4,2.12583018],[2941.6,2.54833082],[2941.7,3.0],[2942.9,3.108]]]
["bitfinex","ETHUSD",1720396813079,[[2940.7,3.3712],[2940.6,3.108],[2940.2,0.3411],[2940.1,1.5],[2939.9,1.5]],[[2941.8,2.12583018],[2942.1,2.48013521],[2942.3,3.573],[2942.4,2.92965972],[2942.6,3.85226978]]]
["bitfinex","ETHUSD",1720396813288,[[2940.7,3.3712],[2940.6,3.108],[2940.2,0.3411],[2939.9,1.5],[2939.5,4.94368338]],[[2942.0,0.06819561],[2942.3,3.573],[2942.6,3.85226978],[2943.4,3.108],[2943.7,1.5]]]
["bitfinex","ETHUSD",1720396813484,[[2940.2,6.3712],[2940.1,3.108],[2939.5,3.44368338],[2939.4,3.9896479],[2939.2,2.90700239]],[[2942.3,3.573],[2942.6,3.85226978]]]
["bitfinex","ETHUSD",1720396813485,[[2940.2,6.3712],[2940.1,3.108],[2939.5,3.44368338],[2939.4,3.9896479],[2939.2,2.90700239]],[[2941.9,2.59920188],[2942.2,5.47825935],[2942.3,3.573],[2942.5,2.92744386],[2942.6,0.345347]]]
["bitfinex","ETHUSD",1720396813670,[[2940.2,6.3712],[2939.5,3.108],[2939.3,1.77677399],[2939.2,4.05078783],[2939.0,1.06908847]],[[2941.7,2.1242223],[2941.8,3.66670416],[2941.9,0.06819561],[2942.0,2.47825935],[2942.2,3.0]]]
["bitfinex","ETHUSD",1720396813848,[[2940.2,6.3712],[2939.9,0.3411],[2939.5,3.108],[2939.2,3.33791392],[2939.1,2.82549972]],[[2941.6,0.47497958],[2941.7,2.1242223],[2941.8,3.25992019],[2941.9,2.47825935],[2942.2,2.92744386]]]
["bitfinex","ETHUSD",1720396814054,[[2940.3,0.55],[2940.2,6.3712],[2939.6,0.3411],[2939.5,3.108],[2939.2,3.33791392]],[[2941.5,0.40678397],[2941.6,2.19241791],[2941.8,3.25992019],[2941.9,2.47825935],[2942.2,2.92744386]]]
["bitfinex","ETHUSD",1720396814278,[[2940.2,6.3712],[2939.5,3.108],[2939.2,3.33791392]],[[2941.5,0.40678397],[2941.6,2.19241791],[2941.8,3.25992019],[2941.9,2.47825935],[2942.2,2.92744386]]]
["bitfinex","ETHUSD",1720396814279,[[2940.2,3.3712],[2939.7,2.3901],[2939.5,3.108],[2939.2,0.33791392],[2938.9,2.56908847]],[[2941.4,3.64119561],[2941.5,0.40678397],[2941.6,2.1242223],[2941.8,3.25992019],[2941.9,2.47825935]]]
["bitfinex","ETHUSD",1720396814597,[[2939.8,3.3712],[2939.7,2.3901],[2939.5,3.108],[2939.1,0.33568338],[2938.9,1.5]],[[2941.4,3.64119561],[2941.6,2.1242223],[2941.8,3.25992019],[2941.9,2.47825935]]]
["bitfinex","ETHUSD",1720396814598,[[2939.8,3.3712],[2939.7,2.3901],[2939.5,3.108],[2939.1,0.33568338],[2938.9,1.5]],[[2941.3,5.53100627],[2941.4,3.64119561],[2941.6,2.47825935],[2941.8,3.25992019],[2941.9,2.92744386]]]
["bitfinex","ETHUSD",1720396814891,[[2939.8,3.3712],[2939.7,2.3901],[2939.0,3.108],[2938.9,1.5],[2938.8,1.84562103]],[[2941.0,2.1242223],[2941.2,1.39219977],[2941.3,5.47825935],[2941.4,3.573],[2941.6,2.92744386]]]
["bitfinex","ETHUSD",1720396815045,[[2939.8,3.3712],[2939.7,2.3901],[2939.0,3.108],[2938.9,1.5],[2938.8,1.84562103]],[[2940.9,0.47497958],[2941.0,2.1242223],[2941.2,0.91722019],[2941.3,5.47825935],[2941.4,3.573]]]
["bitfinex","ETHUSD",1720396815244,[[2939.8,3.3712],[2939.7,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,1.84562103]],[[2940.8,0.40678397],[2940.9,0.06819561],[2941.0,2.1242223],[2941.1,3.0],[2941.2,0.91722019]]]
["bitfinex","ETHUSD",1720396815448,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.8,0.40678397],[2940.9,0.06819561],[2941.0,2.1242223],[2941.1,3.0],[2941.2,3.39547954]]]
["bitfinex","ETHUSD",1720396815690,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.8,0.40678397],[2940.9,0.06819561],[2941.0,2.1242223],[2941.2,3.39547954]]]
["bitfinex","ETHUSD",1720396815691,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.8,0.40678397],[2940.9,0.06819561],[2941.0,2.1242223],[2941.2,0.91722019],[2941.3,2.47825935]]]
["bitfinex","ETHUSD",1720396815985,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.8,0.40678397],[2940.9,2.19241791],[2941.2,3.39547954],[2944.4,1.20615986],[2944.5,14.22280051]]]
["bitfinex","ETHUSD",1720396816188,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.7,0.06819561],[2940.8,0.40678397],[2941.0,2.1242223],[2941.2,3.39547954],[2944.3,7.65698161]]]
["bitfinex","ETHUSD",1720396816388,[[2939.8,3.3712],[2939.5,2.3901],[2939.0,6.699],[2938.9,1.5],[2938.8,0.34562103]],[[2940.6,0.40693055],[2940.7,0.06819561],[2941.0,2.1242223],[2941.2,3.39547954],[2943.9,4.45489142]]]
["bitfinex","ETHUSD",1720396816558,[[2939.8,3.3712],[2939.5,2.3901],[2939.4,3.0],[2939.0,6.699],[2938.9,1.5]],[[2940.6,0.40693055],[2940.9,2.19241791],[2941.2,3.39547954],[2943.9,4.45489142],[2953.9,14.6121782]]]
["bitfinex","ETHUSD",1720396816767,[[2940.6,5.64],[2940.5,3.108],[2940.3,0.3411],[2940.2,1.5],[2939.9,3.06801365]],[[2941.8,2.1242223],[2942.1,2.47825935],[2942.4,2.92744386],[2942.5,0.3391128],[2942.6,3.50692278]]]
["bitfinex","ETHUSD",1720396817019,[[2941.4,6.657],[2940.8,8.5401],[2940.7,1.00669942],[2940.5,7.4],[2940.0,12.74947014]],[[2942.4,2.92744386],[2942.6,3.50692278]]]
["bitfinex","ETHUSD",1720396817020,[[2941.4,6.657],[2940.8,8.5401],[2940.7,1.00669942],[2940.5,7.4],[2940.0,12.74947014]],[[2942.4,2.1242223],[2942.6,2.47825935],[2942.9,2.92744386],[2943.2,3.50692278],[2943.6,3.3798]]]
["bitfinex","ETHUSD",1720396817152,[[2942.2,3.108],[2941.8,2.049],[2941.5,8.9902],[2941.3,8.9],[2940.8,18.16916811]],[[2943.3,2.1242223],[2943.6,5.85805935],[2943.9,2.92744386],[2944.1,3.50692278],[2944.9,8.49458566]]]
["bitfinex","ETHUSD",1720396817484,[[2942.2,3.108],[2941.5,8.9902],[2941.3,8.9],[2940.8,18.16916811]],[[2943.9,2.92744386],[2944.1,3.50692278],[2944.9,8.49458566]]]
["bitfinex","ETHUSD",1720396817485,[[2942.3,2.66695541],[2942.2,3.108],[2941.9,0.3411],[2941.6,1.5],[2941.5,4.8492]],[[2943.7,2.1242223],[2944.0,2.47825935],[2944.3,2.92744386],[2944.5,3.50692278],[2944.6,3.3748]]]
["bitfinex","ETHUSD",1720396817699,[[2942.3,2.66695541],[2942.2,3.108],[2941.6,1.5],[2941.5,4.8492]],[[2943.7,2.1242223],[2944.0,2.47825935],[2944.3,2.92744386],[2944.5,3.50692278],[2944.6,3.3748]]]
["bitfinex","ETHUSD",1720396817700,[[2942.3,2.599],[2942.2,3.108],[2941.8,1.5],[2941.5,4.8492],[2941.2,2.2951198]],[[2943.9,2.1242223],[2944.2,2.54645496],[2944.5,2.92744386],[2944.6,3.3748],[2944.9,3.50692278]]]
["bitfinex","ETHUSD",1720396817860,[[2942.5,2.3901],[2942.4,6.6726],[2942.3,2.05],[2942.2,3.108],[2942.0,3.0]],[[2944.0,2.1242223],[2944.1,0.06819561],[2944.3,2.47825935],[2944.6,2.92744386],[2944.7,0.33996118]]]
["bitfinex","ETHUSD",1720396818186,[[2943.5,2.049],[2943.4,3.108],[2943.0,3.591],[2942.8,1.8411],[2942.6,0.93872055]],[[2944.9,2.1242223],[2945.2,2.47825935],[2945.5,2.92744386],[2945.7,3.5304],[2945.8,3.50692278]]]
["bitfinex","ETHUSD",1720396818400,[[2944.0,2.049],[2943.9,3.108],[2943.6,0.55],[2943.5,3.3411],[2943.4,3.5646]],[[2945.7,3.5304]]]
["bitfinex","ETHUSD",1720396818401,[[2944.0,2.049],[2943.9,3.108],[2943.6,0.55],[2943.5,3.3411],[2943.4,3.5646]],[[2945.4,0.06819561],[2945.6,2.2328352],[2945.7,3.5304],[2945.9,2.47825935],[2946.1,2.92744386]]]
["bitfinex","ETHUSD",1720396818548,[[2944.0,2.049],[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646],[2943.3,0.51947014]],[[2945.3,0.11074675],[2945.4,0.23010308],[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304]]]
["bitfinex","ETHUSD",1720396818747,[[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646]],[[2945.3,0.11074675],[2945.6,0.45860617],[2945.7,3.5304]]]
["bitfinex","ETHUSD",1720396818748,[[2944.1,2.599],[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646],[2943.2,1.5]],[[2945.3,0.17894236],[2945.6,0.45860617],[2945.7,3.5304],[2945.9,2.1242223],[2946.2,2.47825935]]]
["bitfinex","ETHUSD",1720396818975,[[2944.1,2.599],[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646],[2943.2,1.5]],[[2945.3,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2945.8,2.1242223],[2946.1,2.47825935]]]
["bitfinex","ETHUSD",1720396819295,[[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646]],[[2945.3,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2945.8,2.1242223],[2946.1,2.47825935]]]
["bitfinex","ETHUSD",1720396819296,[[2943.9,3.108],[2943.5,5.3901],[2943.4,3.5646],[2943.0,2.01947014],[2942.5,0.71287391]],[[2945.2,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.7,1.5],[2946.8,3.50692278]]]
["bitfinex","ETHUSD",1720396819468,[[2944.2,0.06791134],[2944.0,0.55],[2943.9,3.108],[2943.5,5.3901],[2943.4,3.5646]],[[2945.6,0.45860617],[2945.7,3.5304],[2946.7,1.5],[2946.8,3.50692278]]]
["bitfinex","ETHUSD",1720396819469,[[2944.2,0.06791134],[2944.0,0.55],[2943.9,3.108],[2943.5,5.3901],[2943.4,3.5646]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.2,2.11519691],[2946.5,5.57572973]]]
["bitfinex","ETHUSD",1720396819654,[[2944.3,0.61791642],[2944.0,0.55],[2943.9,5.157],[2943.5,3.3411],[2943.4,3.5646]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.3,2.12993223],[2946.5,5.57572973]]]
["bitfinex","ETHUSD",1720396819850,[[2944.0,0.55],[2943.9,3.108],[2943.5,3.3411],[2943.4,3.5646],[2943.2,0.51947014]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.3,0.01473532],[2946.4,2.11105711]]]
["bitfinex","ETHUSD",1720396820054,[[2943.5,3.0],[2943.4,7.0137],[2942.4,3.108],[2942.1,8.1091566],[2942.0,1.0637349]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.0,2.01],[2946.2,2.11105711]]]
["bitfinex","ETHUSD",1720396820276,[[2943.5,3.0],[2943.4,7.0137],[2942.4,3.108],[2942.1,8.1091566]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2946.0,2.01],[2946.2,2.11105711]]]
["bitfinex","ETHUSD",1720396820277,[[2943.6,0.55],[2943.5,3.0],[2943.4,9.0627],[2942.9,3.591],[2942.4,3.108]],[[2945.5,0.06819561],[2945.6,0.45860617],[2945.7,3.5304],[2945.9,3.0],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396820451,[[2943.6,3.55],[2943.5,3.0],[2943.4,9.0627],[2942.9,3.591],[2942.4,3.108]],[[2945.5,0.06819561],[2945.6,3.45860617],[2945.7,3.5304],[2945.9,3.0],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396820649,[[2943.6,3.55],[2943.5,3.0],[2943.4,9.0627],[2942.9,3.591]],[[2945.5,0.06819561],[2945.6,3.45860617],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396820650,[[2943.6,3.55],[2943.5,2.049],[2943.4,3.9057],[2942.9,3.591],[2942.8,3.318]],[[2945.4,0.35268018],[2945.5,0.06819561],[2945.6,3.45860617],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396820862,[[2943.6,3.55],[2943.5,2.049],[2943.4,3.9057],[2942.9,3.591],[2942.8,3.318]],[[2945.4,0.35268018],[2945.6,3.45860617],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396820863,[[2943.7,0.3411],[2943.6,3.55],[2943.5,2.049],[2943.4,3.5646],[2942.9,3.591]],[[2945.3,0.06819561],[2945.4,0.35268018],[2945.6,3.45860617],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396821073,[[2943.8,0.55],[2943.7,0.3411],[2943.6,3.0],[2943.5,2.049],[2943.4,3.5646]],[[2945.2,0.06819561],[2945.4,0.35268018],[2945.6,3.1086129],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396821288,[[2943.8,0.55],[2943.4,3.5646]],[[2945.2,0.06819561],[2945.4,0.35268018],[2945.6,3.1086129],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396821289,[[2943.8,0.55],[2943.4,0.3411],[2942.8,6.8927],[2942.5,1.5],[2942.1,8.9]],[[2945.2,0.06819561],[2945.4,0.35268018],[2945.6,3.1086129],[2945.7,3.5304],[2946.0,2.01]]]
["bitfinex","ETHUSD",1720396821465,[[2942.9,3.0],[2942.8,3.5747],[2942.1,12.218],[2941.8,1.5],[2941.5,14.0792]],[[2945.1,5.5656],[2945.2,0.06819561],[2945.4,0.35268018],[2945.6,4.6086129],[2945.7,3.4]]]
["bitfinex","ETHUSD",1720396821665,[[2942.2,3.6001],[2942.1,12.218],[2941.8,1.90372055],[2941.5,14.0792],[2941.2,0.7091566]],[[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,4.6086129],[2945.7,3.4]]]
["bitfinex","ETHUSD",1720396821881,[[2942.2,3.6001],[2942.1,12.218],[2941.8,1.90372055],[2941.5,14.0792]],[[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,4.6086129],[2945.7,3.4]]]
["bitfinex","ETHUSD",1720396821882,[[2942.2,3.6001],[2942.1,4.818],[2941.8,0.40372055],[2941.5,1.8492],[2941.3,1.5]],[[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,0.1086129],[2945.7,5.85481884]]]
["bitfinex","ETHUSD",1720396822092,[[2942.4,1.5],[2942.2,3.6001],[2942.1,3.318],[2942.0,1.5],[2941.8,0.40372055]],[[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,0.1086129],[2945.7,5.85481884]]]
["bitfinex","ETHUSD",1720396822093,[[2942.4,1.5],[2942.2,3.6001],[2942.1,3.318],[2942.0,1.5],[2941.8,0.40372055]],[[2944.9,0.11057159],[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,2.21967001]]]
["bitfinex","ETHUSD",1720396822397,[[2942.9,5.9811],[2942.7,4.818],[2942.5,0.06792801],[2942.2,3.6001],[2942.0,0.51947014]],[[2944.9,0.11057159],[2945.0,3.63157517],[2945.1,5.5656],[2945.4,0.35268018],[2945.6,2.21967001]]]
["bitfinex","ETHUSD",1720396822398,[[2942.9,5.9811],[2942.7,4.818],[2942.5,0.06792801],[2942.2,3.6001],[2942.0,0.51947014]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.4,0.35268018],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396822600,[[2943.0,0.06792271],[2942.9,5.9811],[2942.7,4.818],[2942.5,0.40372055],[2942.2,3.6001]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.4,0.35268018],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396822885,[[2942.9,5.9811],[2942.7,4.818],[2942.5,0.40372055],[2942.2,3.6001]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.4,0.35268018],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396822886,[[2942.9,5.9811],[2942.7,4.818],[2942.5,0.40372055],[2942.2,3.6001],[2941.6,1.12506522]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.4,0.35268018],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396823094,[[2943.1,2.3901],[2943.0,0.55],[2942.9,3.591],[2942.7,4.818],[2942.6,1.5]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396823095,[[2943.1,2.3901],[2943.0,0.55],[2942.9,3.591],[2942.7,4.818],[2942.6,1.5]],[[2944.8,0.36315752],[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396823323,[[2943.3,2.049],[2943.2,0.8911],[2943.0,3.61792273],[2942.9,3.591],[2942.7,4.818]],[[2944.8,0.36315752],[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396823592,[[2943.5,2.049],[2943.4,0.61792269],[2943.3,3.0],[2943.2,0.3411],[2943.0,3.55]],[[2944.8,0.36315752],[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396823775,[[2943.5,2.049],[2943.4,7.4],[2943.3,3.0],[2943.2,0.3411],[2943.0,4.141]],[[2944.8,0.36315752],[2945.0,3.63157517],[2945.1,3.5556],[2945.6,0.1086129],[2946.2,7.45]]]
["bitfinex","ETHUSD",1720396823955,[[2943.6,2.599],[2943.4,7.4],[2943.3,3.0],[2943.2,0.3411],[2943.0,3.591]],[[2944.8,0.36315752],[2945.0,3.63157517],[2945.1,3.5556],[2945.6,0.1086129],[2946.2,7.45]]]
["bitfinex","ETHUSD",1720396826374,[[2943.6,2.599],[2943.4,7.4],[2943.3,3.0],[2943.2,0.3411],[2943.0,3.591]],[[2944.8,0.43135313],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129],[2946.2,7.45]]]
["bitfinex","ETHUSD",1720396826965,[[2943.6,2.599],[2943.4,7.4],[2943.3,3.0],[2943.2,0.3411],[2943.0,3.591]],[[2944.8,0.36315752],[2945.0,3.63157517],[2945.1,3.5556],[2945.6,0.1086129],[2945.7,0.34376173]]]
["bitfinex","ETHUSD",1720396827166,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.23],[2942.4,3.591],[2942.2,5.1001]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.6,0.1086129],[2945.7,0.34376173]]]
["bitfinex","ETHUSD",1720396827370,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.23],[2942.4,3.591],[2942.2,5.1001]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396828186,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.5711],[2942.4,3.591],[2942.3,1.5]],[[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.6,0.1086129],[2945.9,1.5]]]
["bitfinex","ETHUSD",1720396828402,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.5711],[2942.4,3.591],[2942.3,1.5]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396828698,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.5711],[2942.4,3.591]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720396828699,[[2943.4,7.4],[2943.0,2.049],[2942.9,12.5711],[2942.7,6.318],[2942.4,3.591]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.5,0.33828433]]]
["bitfinex","ETHUSD",1720396829069,[[2943.5,0.55],[2943.4,7.4],[2943.0,2.049],[2942.9,12.5711],[2942.7,6.318]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.5,0.33828433]]]
["bitfinex","ETHUSD",1720396830985,[[2943.5,0.55],[2943.4,7.7411],[2943.0,2.049],[2942.9,12.23],[2942.7,6.318]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.5,0.33828433]]]
["bitfinex","ETHUSD",1720396831160,[[2943.5,0.55],[2943.4,7.7411],[2943.0,2.049],[2942.9,12.23],[2942.7,6.318]],[[2944.8,0.36315752],[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396831357,[[2943.5,0.55],[2943.4,7.7411],[2943.0,2.049],[2942.9,12.23],[2942.7,6.318]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396831599,[[2943.5,0.55],[2943.4,7.4],[2943.3,2.3901],[2942.9,12.23],[2942.7,6.318]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396831896,[[2943.5,0.55],[2943.4,7.4],[2943.3,0.3411],[2943.0,2.049],[2942.9,12.23]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396832959,[[2943.6,0.06793457],[2943.5,0.55],[2943.4,7.4],[2943.3,0.3411],[2943.0,2.049]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396833163,[[2943.7,0.55],[2943.6,0.06793457],[2943.5,0.55],[2943.4,7.7411],[2943.3,2.049]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396833358,[[2943.7,0.55],[2943.6,0.06793457],[2943.4,7.7411],[2943.3,2.049],[2942.4,6.591]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396833687,[[2943.7,0.55],[2943.4,7.7411],[2943.3,2.049],[2942.4,6.591],[2941.1,1.05403035]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396833864,[[2943.5,0.55],[2943.4,7.7411],[2943.3,2.049],[2942.4,6.591],[2941.1,1.05403035]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396834215,[[2943.5,0.55],[2943.4,7.7411],[2942.4,6.591]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396834216,[[2943.5,0.55],[2943.4,7.7411],[2943.0,2.049],[2942.4,6.591],[2941.0,1.05403035]],[[2944.7,0.06819561],[2944.8,0.36315752],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396834425,[[2943.6,0.06792744],[2943.5,0.8911],[2943.4,9.449],[2942.8,1.5],[2942.4,3.591]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2946.2,8.95]]]
["bitfinex","ETHUSD",1720396834698,[[2943.7,0.55],[2943.6,0.06792744],[2943.5,0.8911],[2943.4,9.449],[2942.6,1.5]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2946.2,8.95]]]
["bitfinex","ETHUSD",1720396834858,[[2943.8,0.06792491],[2943.7,0.55],[2943.5,0.3411],[2943.4,9.449],[2942.6,1.5]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2946.2,8.95]]]
["bitfinex","ETHUSD",1720396835054,[[2943.9,0.55],[2943.5,0.3411],[2943.4,9.449],[2942.6,1.5],[2939.8,3.53601013]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2946.2,8.95]]]
["bitfinex","ETHUSD",1720396835293,[[2943.9,0.55],[2943.5,0.3411],[2943.4,9.449],[2942.6,1.5],[2942.1,0.34588953]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.7,0.33822591]]]
["bitfinex","ETHUSD",1720396835508,[[2943.4,9.449]],[[2944.7,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.7,0.33822591]]]
["bitfinex","ETHUSD",1720396835509,[[2943.4,7.4],[2943.1,0.3411],[2943.0,2.049],[2942.3,0.35713721],[2941.2,0.7026869]],[[2944.9,0.06819561],[2945.0,3.56337956],[2945.1,3.5556],[2945.2,2.01],[2945.7,0.33822591]]]
["bitfinex","ETHUSD",1720396835801,[[2943.4,7.4],[2943.1,0.3411],[2943.0,2.049],[2942.3,0.35713721],[2942.0,0.33726795]],[[2944.9,0.78009357],[2945.0,3.56337956],[2945.2,2.01],[2945.7,1.83822591],[2946.1,0.39727077]]]
["bitfinex","ETHUSD",1720396835958,[[2943.4,7.4],[2943.1,0.3411],[2943.0,2.049],[2942.3,0.35713721],[2942.2,7.1911]],[[2944.8,3.6525],[2944.9,0.06819561],[2945.0,0.56337956],[2945.1,3.0],[2945.2,2.01]]]
["bitfinex","ETHUSD",1720396836155,[[2943.4,7.4],[2943.1,0.3411],[2943.0,2.049],[2942.3,0.35713721],[2942.2,8.6911]],[[2944.7,3.06819561],[2944.8,3.6525],[2945.0,0.56337956],[2945.2,2.01],[2945.7,0.33822591]]]
["bitfinex","ETHUSD",1720396836359,[[2943.5,0.0679358],[2943.4,7.4],[2943.1,2.3901],[2942.5,1.5],[2942.4,1.5]],[[2944.7,3.06819561],[2944.8,3.6525],[2945.0,0.56337956],[2945.2,2.01],[2946.3,3.0]]]
["bitfinex","ETHUSD",1720396836601,[[2943.4,7.4],[2943.1,2.3901],[2942.6,1.5],[2942.5,1.5],[2942.2,7.71057014]],[[2944.7,3.06819561],[2944.8,3.6525],[2945.0,0.56337956],[2945.2,2.01],[2946.3,1.5]]]
["bitfinex","ETHUSD",1720396836757,[[2943.6,0.06792795],[2943.4,9.449],[2942.9,15.821],[2942.8,1.5],[2942.2,0.51947014]],[[2944.8,3.6525],[2945.2,2.01],[2946.8,3.0],[2947.7,5.111],[2947.8,2.09248588]]]
["bitfinex","ETHUSD",1720396836961,[[2943.7,0.55],[2943.6,2.049],[2943.5,3.0],[2943.4,10.991],[2943.3,6.9257]],[[2945.5,3.6525],[2946.1,0.06819561],[2946.6,7.45],[2946.7,12.44],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720396837194,[[2943.8,2.049],[2943.7,3.55],[2943.5,3.0],[2943.4,10.991],[2943.3,6.9257]],[[2945.4,0.06819561],[2945.5,4.02861129],[2946.8,1.5],[2946.9,7.45],[2947.4,12.44]]]
["bitfinex","ETHUSD",1720396837397,[[2943.9,2.599],[2943.7,3.55],[2943.4,10.991],[2943.3,6.9257],[2943.0,3.0]],[[2945.4,0.06819561],[2945.5,4.02861129],[2946.8,1.5],[2946.9,7.45],[2947.4,12.44]]]
["bitfinex","ETHUSD",1720396837692,[[2944.0,0.55],[2943.9,2.049],[2943.7,3.8911],[2943.4,10.991],[2943.3,6.9257]],[[2945.4,0.06819561],[2945.5,4.02861129],[2946.1,0.34431205],[2946.8,1.5],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720396837996,[[2944.1,2.11691295],[2944.0,0.55],[2943.7,3.3411],[2943.4,12.491],[2943.3,8.4257]],[[2945.4,0.06819561],[2945.5,4.02861129],[2946.2,0.34037725],[2946.9,7.45],[2947.1,1.5]]]
["bitfinex","ETHUSD",1720396838206,[[2944.2,0.55],[2944.1,2.11691295],[2944.0,0.55],[2943.7,3.3411],[2943.4,10.991]],[[2945.5,3.6525],[2946.2,0.34037725],[2946.8,0.06819561],[2946.9,7.45],[2947.3,4.818]]]
["bitfinex","ETHUSD",1720396838392,[[2944.3,0.06790921],[2944.2,0.55],[2944.1,2.049],[2943.7,3.3411],[2943.4,12.491]],[[2945.5,3.6525],[2946.2,0.34037725],[2946.8,0.06819561],[2946.9,7.45],[2947.3,4.818]]]
["bitfinex","ETHUSD",1720396838589,[[2944.4,0.55],[2944.3,0.06790921],[2944.2,9.449],[2943.7,19.1621],[2943.4,1.5]],[[2945.5,3.6525],[2946.8,0.06819561],[2946.9,7.45],[2947.3,3.318],[2949.0,2.44081967]]]
["bitfinex","ETHUSD",1720396838789,[[2944.5,0.06790408],[2944.4,2.599],[2944.1,0.3411],[2944.0,3.591],[2943.9,4.818]],[[2946.8,0.06819561]]]
["bitfinex","ETHUSD",1720396838790,[[2944.5,0.06790408],[2944.4,2.599],[2944.1,0.3411],[2944.0,3.591],[2943.9,4.818]],[[2946.0,3.5487],[2946.5,0.33767422],[2946.8,0.06819561],[2947.7,1.5],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396838999,[[2944.7,2.049],[2944.6,0.55],[2944.3,3.353],[2944.2,0.3411],[2944.0,3.591]],[[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396839000,[[2944.7,2.049],[2944.6,0.55],[2944.3,3.353],[2944.2,0.3411],[2944.0,3.591]],[[2945.9,0.06819561],[2947.3,3.5487],[2947.9,1.5],[2948.9,2.09144025],[2949.2,9.89001363]]]
["bitfinex","ETHUSD",1720396839302,[[2944.9,2.049],[2944.8,0.61765576],[2944.7,6.591],[2944.6,3.868],[2944.4,1.5]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.2,1.5],[2948.6,1.6086129],[2948.9,3.318]]]
["bitfinex","ETHUSD",1720396839513,[[2945.6,2.049],[2945.5,3.318],[2945.1,3.591],[2945.0,2.45688291],[2944.9,4.5]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.6,1.6086129]]]
["bitfinex","ETHUSD",1720396839514,[[2945.6,2.049],[2945.5,3.318],[2945.1,3.591],[2945.0,2.45688291],[2944.9,4.5]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.6,1.6086129],[2949.5,5.01246409],[2949.9,4.44592574]]]
["bitfinex","ETHUSD",1720396839814,[[2945.6,2.049],[2945.5,3.318],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.1,0.36168956],[2947.2,0.06819561],[2947.3,3.5487],[2948.6,1.6086129],[2948.7,1.5]]]
["bitfinex","ETHUSD",1720396839967,[[2945.7,2.66687232],[2945.5,3.318],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.6,1.6086129],[2948.7,1.5]]]
["bitfinex","ETHUSD",1720396840174,[[2945.7,2.9401],[2945.5,3.318],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.6,0.1086129],[2948.8,1.5],[2950.1,0.01473532]]]
["bitfinex","ETHUSD",1720396840470,[[2945.7,2.599],[2945.5,3.318],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.6,0.1086129],[2948.7,1.5],[2948.8,1.5]]]
["bitfinex","ETHUSD",1720396840669,[[2945.7,2.599],[2945.5,3.318],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.2,0.06819561],[2947.3,3.5487],[2947.9,0.33367098],[2948.5,1.5],[2948.6,0.1086129]]]
["bitfinex","ETHUSD",1720396840892,[[2945.7,0.55],[2945.6,2.049],[2945.3,3.0],[2945.1,3.353],[2945.0,1.839]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.5,3.0],[2948.6,0.1086129],[2951.0,2.8822661]]]
["bitfinex","ETHUSD",1720396841102,[[2945.7,0.55],[2945.6,2.3901],[2945.3,3.0],[2945.1,3.353],[2945.0,1.839]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.5,3.0],[2948.6,0.1086129]]]
["bitfinex","ETHUSD",1720396841288,[[2945.7,0.8911],[2945.6,2.049],[2945.3,3.0],[2945.1,3.353],[2945.0,1.839]],[[2947.1,0.36168956],[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.5,1.5]]]
["bitfinex","ETHUSD",1720396841601,[[2945.7,0.8911],[2945.6,2.049],[2945.3,3.0],[2945.1,3.353],[2945.0,1.839]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.0,0.3398298],[2948.5,3.0]]]
["bitfinex","ETHUSD",1720396841799,[[2945.7,0.8911],[2945.6,2.049],[2945.3,3.0],[2945.1,6.944],[2945.0,1.839]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.0,0.3398298],[2948.5,3.0]]]
["bitfinex","ETHUSD",1720396842578,[[2945.7,0.8911],[2945.4,2.049],[2945.3,3.0],[2945.1,3.353],[2945.0,1.839]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.0,0.3398298],[2948.5,3.0]]]
["bitfinex","ETHUSD",1720396842777,[[2945.7,0.55],[2945.5,6.097],[2945.3,3.0],[2945.2,0.3411],[2945.1,3.353]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396842778,[[2945.7,0.55],[2945.5,6.097],[2945.3,3.0],[2945.2,0.3411],[2945.1,3.353]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.3,3.5487],[2948.0,0.3398298],[2948.3,6.097]]]
["bitfinex","ETHUSD",1720396842967,[[2945.6,0.55],[2945.5,3.097],[2945.3,3.0],[2945.2,0.3411],[2945.1,3.353]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396843164,[[2945.6,0.55],[2945.5,3.097],[2945.3,3.3411],[2945.1,3.353],[2942.8,1.4027144]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396843365,[[2945.6,0.55],[2945.5,3.097],[2945.3,3.3411],[2945.1,3.353],[2944.4,3.0]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396843610,[[2945.6,0.55],[2945.5,3.097],[2945.3,3.3411],[2945.1,3.353],[2944.7,3.591]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396843784,[[2945.6,0.55],[2945.5,3.097],[2945.3,3.3411],[2945.2,2.049],[2945.1,3.353]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396843969,[[2945.7,0.06788332],[2945.6,3.55],[2945.5,5.146],[2945.3,3.0],[2945.2,0.3411]],[[2947.0,0.06819561],[2947.1,0.36168956],[2947.2,3.0],[2947.3,3.5487],[2948.0,0.3398298]]]
["bitfinex","ETHUSD",1720396844171,[[2945.9,2.049],[2945.8,0.55],[2945.6,3.55],[2945.5,3.097],[2945.4,3.591]],[[2947.2,3.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.8,1.5],[2949.1,1.5]]]
["bitfinex","ETHUSD",1720396844512,[[2946.0,3.647],[2945.9,2.049],[2945.6,3.55],[2945.4,5.091],[2945.1,4.853]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.8,4.597],[2948.9,1.5]]]
["bitfinex","ETHUSD",1720396844669,[[2946.0,3.647],[2945.9,2.049],[2945.6,3.0],[2945.4,3.591],[2945.2,1.5]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.8,4.597],[2948.9,1.5]]]
["bitfinex","ETHUSD",1720396844864,[[2946.0,3.647],[2945.9,2.049],[2945.6,3.0],[2945.4,5.091],[2942.2,6.49348038]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.8,4.597],[2948.9,1.5]]]
["bitfinex","ETHUSD",1720396845104,[[2946.1,0.06786741],[2946.0,3.9881],[2945.9,9.449],[2945.6,3.0],[2945.4,17.321]],[[2947.3,3.5487],[2947.9,0.06819561],[2948.0,0.3398298],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396845303,[[2946.2,0.55],[2946.1,0.06786741],[2946.0,3.9881],[2945.9,9.449],[2945.6,3.0]],[[2947.3,3.5487],[2947.9,0.06819561],[2948.0,0.3398298],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396845513,[[2946.2,0.55],[2946.1,0.06786741],[2946.0,3.4381],[2945.9,9.449],[2945.6,3.0]],[[2947.2,0.06819561],[2947.3,3.5487],[2948.0,0.3398298],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396845669,[[2946.2,0.55],[2946.1,0.06786741],[2946.0,3.4381],[2945.9,9.449],[2945.6,3.0]],[[2947.3,3.5487],[2948.0,0.3398298],[2948.5,0.06819561],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396845872,[[2946.2,0.55],[2946.1,0.06786741],[2946.0,3.4381],[2945.9,9.449],[2945.6,3.0]],[[2947.3,3.5487],[2947.5,3.0],[2947.9,0.06819561],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396846068,[[2946.2,0.55],[2946.0,3.4381],[2945.9,9.449],[2945.6,3.0],[2945.4,15.821]],[[2947.2,0.06819561],[2947.3,3.5487],[2947.5,3.0],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396846377,[[2946.1,0.55],[2946.0,3.4381],[2945.9,7.4],[2945.7,2.049],[2945.6,3.0]],[[2947.2,0.06819561],[2947.3,4.20357],[2947.5,3.0],[2948.6,7.5586129],[2948.8,4.597]]]
["bitfinex","ETHUSD",1720396846715,[[2946.1,0.55],[2946.0,3.4381],[2945.9,7.4],[2945.7,2.049],[2945.6,3.0]],[[2947.2,0.06819561],[2947.3,4.20357],[2947.5,3.0],[2948.6,7.5586129],[2948.7,1.5]]]
["bitfinex","ETHUSD",1720396846919,[[2946.1,0.55],[2946.0,3.4381],[2945.9,7.4],[2945.7,2.049],[2945.6,3.0]],[[2947.2,0.06819561],[2947.3,4.20357],[2947.5,3.0],[2948.1,0.34095441],[2948.6,7.5586129]]]
["bitfinex","ETHUSD",1720396847274,[[2945.9,7.4],[2945.5,3.4381],[2945.1,3.353],[2944.6,1.5],[2944.5,2.01947014]],[[2947.2,0.06819561],[2947.3,4.20357],[2947.5,3.0],[2948.1,0.34095441],[2948.3,4.597]]]
["bitfinex","ETHUSD",1720396847474,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.1,3.353],[2944.9,3.591]],[[2947.2,3.06819561],[2947.3,4.20357],[2947.5,3.0],[2948.1,0.34095441],[2948.3,4.597]]]
["bitfinex","ETHUSD",1720396847724,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.1,3.353],[2943.5,3.26846862]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.1,0.34095441],[2948.3,4.597],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396847875,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.1,3.353],[2943.3,3.96982582]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.1,0.34095441],[2948.3,4.597],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396848199,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.1,3.353],[2944.4,0.33910809]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.1,0.34095441],[2948.3,4.597],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396848574,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.2,3.0],[2945.1,3.353]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.1,0.34095441],[2948.3,4.597],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396850224,[[2945.9,7.4],[2945.5,3.4381],[2945.4,14.279],[2945.2,3.0],[2945.1,3.353]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.3,4.597],[2948.4,1.5],[2950.4,5.18262242]]]
["bitfinex","ETHUSD",1720396850508,[[2945.9,7.4],[2945.5,3.4381],[2945.4,12.23],[2945.1,3.353],[2944.4,1.5]],[[2947.2,3.06819561],[2947.3,4.20357],[2948.1,1.5],[2948.3,3.097],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396850808,[[2945.9,7.4],[2945.5,3.4381],[2945.4,12.23],[2945.1,3.353],[2944.4,1.5]],[[2947.2,3.06819561],[2947.3,4.20357],[2947.8,0.34707219],[2948.1,1.5],[2948.3,3.097]]]
["bitfinex","ETHUSD",1720396850982,[[2945.9,7.4],[2945.5,3.4381],[2945.4,12.23]],[[2947.2,3.06819561],[2947.3,4.20357],[2947.8,0.34707219],[2948.1,1.5],[2948.3,3.097]]]
["bitfinex","ETHUSD",1720396850983,[[2945.9,7.4],[2945.5,3.097],[2945.4,12.23],[2945.2,0.3406],[2944.6,3.4835]],[[2947.2,3.06819561],[2947.3,4.20357],[2947.8,0.34707219],[2947.9,1.5],[2948.3,3.097]]]
["bitfinex","ETHUSD",1720396851184,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.6,3.4835],[2944.3,21.24]],[[2947.1,3.55013222],[2947.2,3.06819561],[2947.3,0.65487],[2947.7,5.107],[2947.8,0.34707219]]]
["bitfinex","ETHUSD",1720396851391,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.6,3.4835],[2944.3,21.24]],[[2947.1,3.55013222],[2947.2,3.06819561],[2947.7,5.107],[2947.8,0.34707219]]]
["bitfinex","ETHUSD",1720396851392,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.8,2.049],[2944.6,3.4835]],[[2947.0,0.73002839],[2947.1,3.55013222],[2947.2,3.0],[2947.7,5.107],[2947.8,0.34707219]]]
["bitfinex","ETHUSD",1720396851597,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.8,2.049],[2944.6,3.4835]],[[2947.0,3.73002839],[2947.1,3.55013222],[2947.7,5.107],[2947.8,0.34707219],[2949.9,6.15686673]]]
["bitfinex","ETHUSD",1720396851996,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.9,3.0],[2944.8,2.049]],[[2947.0,3.73002839],[2947.1,3.55013222],[2947.7,5.107],[2947.8,0.34707219],[2949.9,6.15686673]]]
["bitfinex","ETHUSD",1720396851997,[[2945.9,7.4],[2945.4,12.23],[2945.0,4.936],[2944.9,3.0],[2944.8,2.049]],[[2947.0,3.73002839],[2947.1,3.55013222],[2947.7,2.01],[2947.8,0.34707219],[2948.5,1.5]]]
["bitfinex","ETHUSD",1720396852211,[[2945.9,7.4],[2945.5,3.097],[2945.4,12.23],[2945.0,1.839],[2944.9,3.3406]],[[2947.0,3.73002839],[2947.1,3.55013222],[2947.7,2.01],[2947.8,0.34707219],[2948.2,4.597]]]
["bitfinex","ETHUSD",1720396852414,[[2946.0,0.06788416],[2945.9,7.4],[2945.5,3.097],[2945.4,14.279],[2945.0,1.839]],[[2947.0,3.73002839],[2947.1,3.55013222],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396852570,[[2946.0,0.06788416],[2945.9,7.4],[2945.5,3.097],[2945.4,14.279],[2945.0,1.839]],[[2947.0,3.06819561],[2947.1,3.55013222],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396852775,[[2945.9,7.4],[2945.6,2.049],[2945.5,3.097],[2945.4,12.23],[2945.0,3.339]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396852976,[[2946.0,0.55],[2945.9,7.4],[2945.6,2.049],[2945.5,3.097],[2945.4,12.23]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396853373,[[2945.9,7.4],[2945.4,12.23],[2945.1,2.049],[2945.0,1.839],[2943.4,1.4027144]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.0,1.5]]]
["bitfinex","ETHUSD",1720396853675,[[2945.9,7.4],[2945.4,12.23],[2945.1,5.146],[2945.0,1.839],[2944.8,1.5]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720396853883,[[2945.9,7.4],[2945.4,12.23],[2945.1,5.146],[2945.0,1.839],[2944.8,1.5]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219]]]
["bitfinex","ETHUSD",1720396853884,[[2945.9,7.4],[2945.4,12.23],[2945.1,5.146],[2945.0,1.839],[2944.8,1.5]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,4.597]]]
["bitfinex","ETHUSD",1720396854182,[[2945.9,7.4],[2945.4,12.23],[2945.1,5.146],[2945.0,1.839],[2943.4,1.0520358]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,4.597]]]
["bitfinex","ETHUSD",1720396854390,[[2946.0,0.06788107],[2945.9,7.4],[2945.4,12.23],[2945.2,1.5],[2945.1,5.146]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,4.597]]]
["bitfinex","ETHUSD",1720396854391,[[2946.0,0.06788107],[2945.9,7.4],[2945.4,12.23],[2945.2,1.5],[2945.1,5.146]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396854696,[[2946.0,0.06788014],[2945.9,7.4],[2945.4,14.279],[2945.1,3.097],[2944.7,0.35713721]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396854899,[[2946.0,0.06788014],[2945.9,7.7406],[2945.6,5.146],[2945.4,12.23],[2945.0,3.339]],[[2947.0,3.06819561],[2947.1,3.5372],[2947.7,2.01],[2947.8,0.34707219],[2948.2,3.097]]]
["bitfinex","ETHUSD",1720396855212,[[2946.1,0.55],[2946.0,0.06788014],[2945.9,7.4],[2945.6,8.5396],[2945.4,15.23]],[[2947.1,3.5372],[2947.6,0.06819561],[2947.7,2.01],[2948.6,7.5586129],[2948.7,3.097]]]
["bitfinex","ETHUSD",1720396855377,[[2946.2,0.0678649],[2946.1,3.647],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.6,3.58569561],[2948.6,7.5586129],[2949.2,3.0],[2949.9,4.06786489],[2950.2,2.35351028]]]
["bitfinex","ETHUSD",1720396855578,[[2946.3,0.61786375],[2946.1,3.097],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.5,0.06819561],[2947.6,3.5175],[2948.6,7.5586129],[2949.0,4.597],[2949.2,1.5]]]
["bitfinex","ETHUSD",1720396855977,[[2946.3,0.61786375],[2946.1,3.4376],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.5,0.06819561],[2947.6,3.5175],[2948.2,0.33424384],[2948.6,7.5586129],[2949.0,4.597]]]
["bitfinex","ETHUSD",1720396856486,[[2946.3,0.55],[2946.1,3.4376],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.5,0.06819561],[2947.6,3.5175],[2948.2,0.33424384],[2948.6,7.5586129],[2949.0,4.597]]]
["bitfinex","ETHUSD",1720396856677,[[2946.2,0.55],[2946.1,3.4376],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.6,7.5586129],[2949.0,4.597]]]
["bitfinex","ETHUSD",1720396857012,[[2946.2,0.55],[2946.1,3.4376],[2945.9,9.449],[2945.7,3.0],[2945.6,3.3936]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.5,3.097],[2948.6,0.1086129]]]
["bitfinex","ETHUSD",1720396857188,[[2946.2,0.55],[2946.1,3.097],[2945.9,7.4],[2945.7,5.049],[2945.6,3.3936]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.5,3.097],[2948.6,1.6086129]]]
["bitfinex","ETHUSD",1720396857403,[[2946.2,0.55],[2945.9,7.4],[2945.7,5.3896],[2945.6,6.4906],[2944.3,19.74]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.5,3.097],[2948.6,1.6086129]]]
["bitfinex","ETHUSD",1720396857690,[[2945.9,7.4],[2945.7,3.3406],[2945.6,3.097],[2945.0,5.4615],[2944.3,19.74]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.5,3.097],[2948.6,1.6086129]]]
["bitfinex","ETHUSD",1720396857691,[[2945.9,7.4],[2945.7,3.3406],[2945.6,3.097],[2945.0,5.4615],[2944.3,19.74]],[[2947.5,0.42676517],[2947.6,3.5175],[2948.2,0.33424384],[2948.3,1.5],[2948.5,4.597]]]
["bitfinex","ETHUSD",1720396857896,[[2945.9,7.4],[2945.7,0.3406],[2945.1,3.097],[2945.0,5.4615],[2944.7,1.5]],[[2947.4,3.4917],[2947.5,3.42676517],[2948.0,6.607],[2948.1,1.5],[2948.2,0.33424384]]]
["bitfinex","ETHUSD",1720396858098,[[2945.9,7.4],[2945.1,3.097],[2945.0,1.839],[2944.5,3.4825],[2944.3,19.74]],[[2947.5,3.42676517],[2948.0,6.607],[2948.2,0.33424384]]]
["bitfinex","ETHUSD",1720396858099,[[2945.9,7.4],[2945.1,3.097],[2945.0,1.839],[2944.5,3.4825],[2944.3,19.74]],[[2947.2,3.4243],[2947.3,3.61819561],[2947.5,0.35856956],[2947.8,1.5],[2948.0,6.607]]]
["bitfinex","ETHUSD",1720396858275,[[2945.9,7.4],[2945.2,0.3406],[2945.1,3.097],[2945.0,1.839],[2944.9,2.049]],[[2947.1,0.06819561],[2947.2,3.4243],[2947.4,3.55],[2947.5,3.45556956],[2947.8,1.5]]]
["bitfinex","ETHUSD",1720396858476,[[2945.9,7.4],[2945.2,0.3406],[2945.1,3.097],[2945.0,1.839],[2944.9,2.049]],[[2947.0,0.34924956],[2947.1,3.06819561],[2947.2,3.4243],[2947.4,3.55],[2947.5,3.45556956]]]
["bitfinex","ETHUSD",1720396858708,[[2945.9,7.4],[2945.2,0.3406],[2945.1,3.097],[2945.0,1.839],[2944.9,2.049]],[[2946.9,0.06819561],[2947.0,0.34924956],[2947.1,3.0],[2947.2,3.4243],[2947.4,0.55]]]
["bitfinex","ETHUSD",1720396858909,[[2945.9,7.4],[2945.1,3.097],[2944.9,2.049],[2943.4,5.107],[2943.3,1.0520358]],[[2946.8,3.617],[2946.9,0.06819561],[2947.0,0.34924956],[2947.1,3.0],[2947.4,0.55]]]
["bitfinex","ETHUSD",1720396859122,[[2945.9,7.4],[2944.9,2.049],[2944.7,3.097],[2943.9,0.33609011],[2943.4,5.107]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2949.4,2.09650999]]]
["bitfinex","ETHUSD",1720396859424,[[2945.9,7.4],[2945.1,0.3406],[2944.9,5.049],[2944.7,3.097],[2944.5,4.9825]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.8,1.5]]]
["bitfinex","ETHUSD",1720396859581,[[2945.9,7.4],[2944.9,5.049],[2944.7,3.097],[2944.5,4.9825],[2943.6,0.7013572]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396859979,[[2945.9,7.4],[2945.2,3.097],[2944.9,5.049],[2944.5,3.4825],[2943.6,0.7013572]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396859980,[[2945.9,7.4],[2945.2,3.097],[2944.9,5.049],[2944.5,3.4825],[2943.6,0.7013572]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,0.35856956]]]
["bitfinex","ETHUSD",1720396860285,[[2945.9,7.4],[2945.2,3.097],[2944.9,5.049],[2944.5,3.4825],[2943.7,0.70290949]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,0.35856956]]]
["bitfinex","ETHUSD",1720396860485,[[2945.9,7.4],[2944.9,5.049],[2944.5,3.4825],[2943.6,0.70290949],[2943.5,1.05436424]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,0.35856956]]]
["bitfinex","ETHUSD",1720396860674,[[2945.9,7.4],[2944.9,5.049],[2944.5,3.4825]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,0.35856956]]]
["bitfinex","ETHUSD",1720396860675,[[2945.9,7.4],[2944.9,5.049],[2944.7,3.097],[2944.5,3.4825],[2944.0,3.097]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,3.79812163]]]
["bitfinex","ETHUSD",1720396860876,[[2945.9,7.4],[2944.5,3.4825],[2944.0,3.097]],[[2946.7,3.06819561],[2946.8,3.617],[2947.0,0.34924956],[2947.4,0.55],[2947.5,3.79812163]]]
["bitfinex","ETHUSD",1720396860877,[[2945.9,7.4],[2944.6,2.049],[2944.5,3.4825],[2944.3,19.74],[2944.1,3.591]],[[2946.6,3.4749],[2946.7,3.06819561],[2947.0,0.34924956],[2947.1,2.01],[2947.4,0.55]]]
["bitfinex","ETHUSD",1720396861081,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.0,6.7509],[2943.3,0.70361422]],[[2946.4,3.4749],[2946.5,3.72250517],[2947.0,3.44624956],[2947.1,5.41],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720396861321,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,6.7509]],[[2946.2,3.4749],[2946.3,0.06819561],[2946.5,0.65430956],[2946.9,0.55],[2947.0,3.44624956]]]
["bitfinex","ETHUSD",1720396861539,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,6.7509]],[[2946.1,3.06819561],[2946.2,3.4749],[2946.5,0.65430956],[2947.0,3.44624956],[2947.2,3.0]]]
["bitfinex","ETHUSD",1720396861829,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,6.7509]],[[2946.1,3.06819561],[2946.5,0.65430956],[2947.0,3.44624956],[2947.2,3.0]]]
["bitfinex","ETHUSD",1720396861830,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,3.097]],[[2946.0,3.4348],[2946.1,3.06819561],[2946.5,3.75130956],[2947.0,1.84924956],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720396861980,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,3.097]],[[2945.9,3.06819561],[2946.0,3.4348],[2946.1,3.0],[2946.5,3.75130956],[2947.0,1.84924956]]]
["bitfinex","ETHUSD",1720396862182,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,3.097]],[[2945.9,3.06819561],[2946.0,3.4348],[2946.5,3.75130956],[2947.0,1.84924956]]]
["bitfinex","ETHUSD",1720396862183,[[2945.4,7.4],[2945.0,12.23],[2944.3,19.74],[2944.2,0.3406],[2944.0,3.097]],[[2945.8,0.65029956],[2945.9,3.06819561],[2946.0,3.4348],[2946.5,3.75130956],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720396862419,[[2944.8,7.4],[2944.4,12.23],[2943.6,0.3406],[2943.1,19.74],[2943.0,3.4598]],[[2945.7,3.50299561],[2945.8,3.74729956],[2945.9,3.0],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396862618,[[2944.4,12.23],[2943.6,0.3406],[2943.1,19.74],[2943.0,3.4598]],[[2945.7,3.50299561],[2945.8,3.74729956],[2945.9,3.0],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396862619,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.1,19.74],[2943.0,6.5568]],[[2945.6,3.0],[2945.7,3.50299561],[2945.8,3.097],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396862922,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,5.146],[2943.1,19.74]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396863510,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,5.146],[2943.1,21.24]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396864336,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,5.146],[2943.1,19.74]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.1,3.4],[2946.2,2.01]]]
["bitfinex","ETHUSD",1720396865097,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2943.2,1.5]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396865297,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2942.7,1.40722844]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396865492,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2942.9,2.51401001]],[[2945.5,0.06819561],[2945.6,3.0],[2945.7,3.4348],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396865711,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2942.9,1.8069]],[[2945.4,3.6448],[2945.5,0.06819561],[2945.6,3.0],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396866006,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2942.9,1.8069]],[[2945.3,3.06819561],[2945.4,3.6448],[2945.6,3.0],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396866221,[[2944.4,7.4],[2943.9,12.23],[2943.6,0.3406],[2943.5,8.146],[2943.1,21.24]],[[2945.2,0.06819561],[2945.3,3.0],[2945.4,3.6448],[2946.0,0.34544978],[2946.1,3.4]]]
["bitfinex","ETHUSD",1720396866395,[[2944.5,0.06791678],[2944.4,7.4],[2944.0,5.146],[2943.9,12.23],[2943.6,0.3406]],[[2945.3,3.06819561],[2945.4,3.6448],[2946.0,0.34544978],[2946.1,3.4],[2946.8,7.45]]]
["bitfinex","ETHUSD",1720396866596,[[2944.6,0.55],[2944.5,0.06791678],[2944.4,7.4],[2944.0,5.146],[2943.9,18.8679]],[[2945.4,3.6448],[2945.9,0.06819561],[2946.8,7.45],[2946.9,3.097],[2947.2,13.94]]]
["bitfinex","ETHUSD",1720396866791,[[2944.7,0.06790512],[2944.6,0.55],[2944.5,3.097],[2944.4,9.449],[2943.9,22.4589]],[[2945.9,3.53859561],[2946.8,7.45],[2946.9,3.097],[2947.2,12.44],[2947.5,1.5]]]
["bitfinex","ETHUSD",1720396866996,[[2944.8,0.61789703],[2944.6,2.049],[2944.5,3.097],[2944.4,7.4],[2944.2,3.0]],[[2945.9,3.4704],[2946.4,0.06819561],[2946.9,3.097],[2947.3,7.45],[2947.5,3.0]]]
["bitfinex","ETHUSD",1720396867230,[[2944.8,0.61789703],[2944.6,2.049],[2944.5,3.097],[2944.4,7.4],[2944.2,3.0]],[[2945.9,3.4704],[2946.4,0.06819561],[2946.9,3.097],[2947.3,7.45],[2947.5,1.5]]]
["bitfinex","ETHUSD",1720396867440,[[2944.8,2.66689703],[2944.5,3.097],[2944.4,11.3316],[2944.2,4.5],[2944.0,4.597]],[[2946.4,3.53859561],[2947.0,0.69161829],[2947.3,7.45],[2947.4,3.097],[2948.2,2.46119758]]]
["bitfinex","ETHUSD",1720396867614,[[2944.8,2.66689703],[2944.5,3.097],[2944.4,11.3316],[2944.2,4.5],[2944.0,4.597]],[[2946.3,0.41929052],[2946.4,3.53859561],[2947.0,0.34236873],[2947.4,3.097],[2947.8,7.45]]]
["bitfinex","ETHUSD",1720396867807,[[2944.8,2.66689703],[2944.5,6.688],[2944.4,7.7406],[2944.3,1.5],[2944.2,4.5]],[[2946.4,3.4704],[2947.0,0.34236873],[2947.3,0.06819561],[2947.4,3.097],[2947.8,7.45]]]
["bitfinex","ETHUSD",1720396868144,[[2945.0,3.097],[2944.9,3.6379],[2944.8,2.599],[2944.6,3.0],[2944.4,7.4]],[[2946.3,0.06819561],[2946.4,3.4704],[2947.4,3.097],[2947.8,7.45],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396868454,[[2945.1,0.55],[2945.0,3.097],[2944.8,2.599],[2944.6,3.0],[2944.4,11.0379]],[[2946.3,0.06819561],[2946.4,3.4704],[2947.4,3.097],[2947.8,7.45],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720396868630,[[2945.1,0.55],[2944.8,2.049],[2944.6,3.0],[2944.4,11.0379],[2944.1,4.815]],[[2946.3,0.06819561],[2946.4,3.4704],[2947.8,7.45]]]
["bitfinex","ETHUSD",1720396868631,[[2945.1,0.55],[2944.8,2.049],[2944.6,3.0],[2944.4,11.0379],[2944.1,4.815]],[[2946.3,0.06819561],[2946.4,3.4704],[2947.2,0.33976907],[2947.8,7.45],[2948.0,3.315]]]
["bitfinex","ETHUSD",1720396868954,[[2945.1,2.3896],[2944.9,0.55],[2944.6,6.591],[2944.4,11.0379],[2944.3,1.5]],[[2946.4,3.4704],[2947.3,0.06819561],[2947.8,7.45],[2948.0,3.315],[2948.1,1.5]]]
["bitfinex","ETHUSD",1720396869126,[[2944.9,7.4],[2944.5,12.23],[2944.1,3.0],[2943.6,1.06054607],[2943.5,1.5]],[[2946.4,3.4704],[2947.3,0.06819561],[2947.8,7.45],[2948.1,1.5]]]
["bitfinex","ETHUSD",1720396869127,[[2944.9,7.4],[2944.5,12.23],[2944.1,3.0],[2943.6,1.06054607],[2943.5,1.5]],[[2946.3,3.06819561],[2946.4,3.4704],[2946.9,2.01],[2947.2,1.5],[2947.3,1.5]]]
["bitfinex","ETHUSD",1720396869324,[[2944.9,7.4],[2944.5,12.23],[2944.1,3.0],[2943.9,3.6115],[2943.4,0.70703071]],[[2946.3,3.06819561],[2946.4,3.4704],[2946.9,2.01],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720396869325,[[2944.9,7.4],[2944.5,12.23],[2944.1,3.0],[2943.9,3.6115],[2943.4,0.70703071]],[[2946.2,0.65385956],[2946.3,3.06819561],[2946.4,3.4704],[2946.9,2.01],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720396869539,[[2944.9,7.4],[2944.5,12.23],[2943.9,3.6115],[2943.2,4.02203071],[2943.1,19.74]],[[2946.1,0.17874027],[2946.2,0.65385956],[2946.3,3.0],[2946.4,3.4704],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396869710,[[2944.9,7.4],[2944.5,12.23],[2943.9,3.6115],[2943.2,3.315],[2943.1,20.44703071]],[[2946.1,0.06819561],[2946.2,0.65385956],[2946.3,3.0],[2946.4,3.4704],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396870061,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,3.6115],[2943.7,3.591]],[[2946.1,0.06819561],[2946.2,0.65385956],[2946.3,3.0],[2946.4,3.4704],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396870351,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,3.6115],[2943.7,3.591]],[[2946.0,3.5549],[2946.1,0.06819561],[2946.2,0.65385956],[2946.3,3.0],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396870511,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,3.6115],[2943.7,3.591]],[[2945.9,3.06819561],[2946.0,3.5549],[2946.3,3.0],[2946.9,2.01],[2947.1,1.5]]]
["bitfinex","ETHUSD",1720396870717,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,6.6115],[2943.7,3.591]],[[2945.8,0.66230956],[2945.9,3.06819561],[2946.0,3.5549],[2946.9,3.51],[2947.3,2.10877577]]]
["bitfinex","ETHUSD",1720396871016,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,6.6115],[2943.7,3.591]],[[2945.7,0.06819561],[2945.8,0.66230956],[2945.9,3.0],[2946.0,3.5549],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396871252,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,6.6115],[2943.7,3.591]],[[2945.7,0.06819561],[2945.9,3.0],[2946.0,3.5549],[2946.9,2.01],[2947.2,7.45]]]
["bitfinex","ETHUSD",1720396871415,[[2944.9,7.4],[2944.5,12.23],[2944.2,2.3896],[2943.9,6.6115],[2943.7,3.591]],[[2945.7,0.06819561],[2945.9,3.0],[2946.0,3.5549],[2946.5,0.34627293],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396871610,[[2945.0,0.06790828],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2944.2,0.3406]],[[2945.7,0.06819561],[2946.0,3.5549],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396871611,[[2945.0,0.06790828],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2944.2,0.3406]],[[2945.7,0.168],[2946.0,3.5549],[2946.4,0.06819561],[2946.9,2.01],[2947.3,2.10920488]]]
["bitfinex","ETHUSD",1720396871845,[[2945.0,0.06790828],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2944.2,0.3406]],[[2945.7,0.168],[2946.0,3.5549],[2946.4,0.06819561],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396871846,[[2945.0,0.06790828],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2944.2,0.3406]],[[2945.7,0.168],[2946.0,3.5549],[2946.4,0.06819561],[2946.9,2.01],[2947.6,2.10920488]]]
["bitfinex","ETHUSD",1720396872115,[[2945.1,0.55],[2945.0,0.06789648],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0]],[[2945.7,0.168],[2946.0,3.5549],[2946.2,3.0],[2946.4,0.06819561],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396872317,[[2945.1,0.55],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2943.2,1.41490227]],[[2945.7,0.168],[2946.0,3.62309561],[2946.4,0.34473394],[2946.9,2.01],[2947.6,2.10920488]]]
["bitfinex","ETHUSD",1720396872615,[[2945.0,0.55],[2944.9,7.4],[2944.5,14.279],[2944.3,3.0],[2943.8,6.315]],[[2945.7,0.168],[2945.9,0.06819561],[2946.0,3.5549],[2946.4,0.34473394],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396873047,[[2944.9,7.4],[2944.5,12.23],[2944.3,5.049],[2943.8,3.315],[2943.2,1.0611767]],[[2945.7,0.168],[2945.9,0.06819561],[2946.0,3.5549],[2946.4,0.34473394],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396873262,[[2944.9,7.4],[2944.5,12.23],[2944.0,3.0],[2943.8,3.315],[2943.6,3.591]],[[2945.6,0.06819561],[2945.7,0.168],[2946.0,3.5549],[2946.4,0.34473394],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396873750,[[2944.9,7.4],[2944.5,12.23],[2944.0,3.0],[2943.8,3.315],[2943.2,1.5]],[[2945.6,0.06819561],[2945.7,0.168],[2945.9,3.0],[2946.0,3.5549],[2946.4,0.34473394]]]
["bitfinex","ETHUSD",1720396873951,[[2944.9,7.4],[2944.5,12.23],[2944.0,3.0],[2943.8,3.315],[2943.3,1.5]],[[2945.6,0.06819561],[2945.7,0.168],[2945.9,3.0],[2946.0,3.5549],[2946.4,0.34473394]]]
["bitfinex","ETHUSD",1720396874116,[[2944.9,7.4],[2944.5,12.23],[2944.1,2.049],[2944.0,3.0],[2943.8,3.315]],[[2945.6,0.06819561],[2945.7,0.168],[2945.9,3.0],[2946.0,3.5549],[2946.4,0.34473394]]]
["bitfinex","ETHUSD",1720396874657,[[2944.9,7.4],[2944.5,12.23],[2944.1,2.049],[2944.0,3.0],[2943.8,3.315]],[[2945.6,0.06819561],[2945.7,0.168],[2945.9,3.0],[2946.0,3.5549],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396874952,[[2943.1,7.4],[2942.9,0.7078736],[2942.8,1.0618104],[2942.7,3.6539],[2942.6,1.4157472]],[[2945.6,0.06819561],[2945.7,0.168],[2945.9,3.0],[2946.9,2.01]]]
["bitfinex","ETHUSD",1720396874953,[[2943.1,7.4],[2942.9,0.7078736],[2942.8,1.0618104],[2942.7,3.6539],[2942.6,1.4157472]],[[2945.3,3.3801],[2945.4,3.41],[2945.5,0.06819561],[2945.6,2.01],[2945.7,0.168]]]
["bitfinex","ETHUSD",1720396875155,[[2942.8,2.049],[2942.7,3.6539],[2942.2,1.5],[2941.9,0.7078736],[2941.8,11.7768104]],[[2945.2,7.23788757],[2945.4,3.41],[2945.5,1.57816812],[2945.6,2.01],[2945.7,3.483]]]
["bitfinex","ETHUSD",1720396875458,[[2942.8,5.64],[2942.7,5.1539],[2942.4,4.815],[2941.8,9.1752309],[2941.7,0.7078736]],[[2945.1,0.11058196],[2945.2,7.12730561],[2945.4,3.41],[2945.6,2.01],[2945.7,2.27878177]]]
["bitfinex","ETHUSD",1720396875627,[[2942.9,0.06793046],[2942.8,5.64],[2942.7,5.1539],[2942.4,3.315],[2942.0,0.7078736]],[[2945.0,0.06819561],[2945.1,0.11058196],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396875835,[[2943.0,5.64],[2942.9,1.91133046],[2942.7,5.1539],[2942.6,1.5],[2942.4,3.315]],[[2945.0,0.06819561],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01],[2946.2,3.01474946]]]
["bitfinex","ETHUSD",1720396876068,[[2943.8,2.049],[2943.3,3.591],[2943.0,1.5],[2942.9,1.8434],[2942.7,3.6539]],[[2945.1,0.06819561],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01],[2945.9,0.34781192]]]
["bitfinex","ETHUSD",1720396876283,[[2942.9,1.8434],[2942.8,3.591],[2942.7,3.6539],[2942.5,1.5],[2942.1,0.7078736]],[[2945.0,0.71273056],[2945.1,0.06819561],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396876484,[[2942.9,8.4344],[2942.7,3.6539],[2942.5,1.5],[2942.2,1.5],[2941.8,8.1078736]],[[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396876682,[[2942.9,4.8434],[2942.7,3.6539],[2942.5,1.5],[2942.2,1.5],[2941.8,7.4]],[[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41],[2945.6,4.12113512]]]
["bitfinex","ETHUSD",1720396876885,[[2942.9,1.8434],[2942.8,3.0],[2942.7,3.6539],[2942.5,1.5],[2942.4,4.815]],[[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41],[2945.6,4.12113512]]]
["bitfinex","ETHUSD",1720396876886,[[2942.9,1.8434],[2942.8,3.0],[2942.7,3.6539],[2942.5,1.5],[2942.4,4.815]],[[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396877215,[[2943.0,0.3406],[2942.9,1.8434],[2942.8,3.0],[2942.7,3.6539],[2942.4,4.815]],[[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396877397,[[2943.0,2.3896],[2942.9,1.8434],[2942.8,3.0],[2942.7,3.6539],[2942.5,3.591]],[[2944.8,0.1105829],[2944.9,0.06819561],[2945.0,0.71273056],[2945.2,7.05911],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396877565,[[2943.0,2.3896],[2942.9,1.8434],[2942.7,3.6539],[2942.5,3.591],[2942.2,1.5]],[[2944.7,0.06819561],[2945.0,0.71273056],[2945.2,3.67901],[2945.4,3.41],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396877905,[[2943.0,2.3896],[2942.9,1.8434],[2942.7,3.6539],[2942.2,1.5],[2942.0,1.5]],[[2944.6,3.6665],[2944.7,0.06819561],[2945.0,0.71273056],[2945.3,3.0],[2945.4,5.52107502]]]
["bitfinex","ETHUSD",1720396878196,[[2943.0,2.3896],[2942.9,1.8434],[2942.7,3.6539],[2942.0,3.0],[2941.4,0.7078736]],[[2944.6,3.6665],[2945.3,3.0],[2945.4,5.52107502]]]
["bitfinex","ETHUSD",1720396878197,[[2943.0,2.3896],[2942.9,1.8434],[2942.7,3.6539],[2942.0,3.0],[2941.4,0.7078736]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.3,3.0],[2945.4,5.52107502],[2946.2,3.50692278]]]
["bitfinex","ETHUSD",1720396878402,[[2943.0,2.3896],[2942.9,1.8434],[2942.7,3.6539],[2942.3,3.591],[2942.0,1.5]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,5.52107502],[2945.6,4.47292086],[2945.7,5.47492072]]]
["bitfinex","ETHUSD",1720396878702,[[2943.0,2.049],[2942.9,1.8434],[2942.7,3.9945],[2942.3,3.591],[2942.0,1.5]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.3,2.11107502],[2945.4,3.41],[2945.5,1.5]]]
["bitfinex","ETHUSD",1720396879008,[[2943.0,2.049],[2942.9,1.8434],[2942.7,3.9945],[2942.3,3.591],[2942.0,1.5]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.2,2.69907877],[2945.4,3.41],[2945.5,3.96292086]]]
["bitfinex","ETHUSD",1720396879155,[[2943.0,2.049],[2942.9,1.8434],[2942.7,3.6539],[2942.5,3.0],[2942.3,3.591]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.3,2.11107502],[2945.4,3.41],[2945.5,2.46292086]]]
["bitfinex","ETHUSD",1720396879358,[[2943.0,2.049],[2942.9,1.8434],[2942.7,3.6539],[2942.5,3.0],[2942.3,3.591]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,5.52107502],[2945.5,0.58800375],[2945.6,4.80988364]]]
["bitfinex","ETHUSD",1720396879713,[[2943.0,2.049],[2942.9,2.184],[2942.7,3.6539],[2942.5,3.0],[2942.3,3.591]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,5.52107502],[2945.5,0.58800375],[2945.6,4.80988364]]]
["bitfinex","ETHUSD",1720396879862,[[2943.1,0.55],[2943.0,2.049],[2942.9,2.184],[2942.7,3.6539],[2942.5,3.0]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.69907877],[2945.6,2.34696278]]]
["bitfinex","ETHUSD",1720396880053,[[2943.1,0.55],[2943.0,2.049],[2942.9,1.8434],[2942.7,3.6539],[2942.5,3.0]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,5.52107502],[2945.5,0.58800375],[2945.6,4.80988364]]]
["bitfinex","ETHUSD",1720396880259,[[2943.1,0.55],[2943.0,2.049],[2942.9,1.8434],[2942.7,3.6539],[2942.5,3.0]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,5.52107502],[2945.5,0.58800375],[2945.6,2.34696278]]]
["bitfinex","ETHUSD",1720396880494,[[2943.1,0.55],[2942.9,1.8434],[2942.7,3.6539],[2942.6,0.3406],[2942.5,3.0]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.69907877],[2945.6,2.34696278]]]
["bitfinex","ETHUSD",1720396880693,[[2943.0,0.55],[2942.8,2.049],[2942.7,11.0539],[2942.6,0.3406],[2942.5,3.0]],[[2944.5,3.44166517],[2944.6,3.6665],[2945.4,3.85640561],[2945.5,2.08800375],[2945.6,3.84696278]]]
["bitfinex","ETHUSD",1720396880877,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.0539],[2942.6,0.3406],[2942.5,3.0]],[[2944.4,0.71081652],[2944.5,3.44166517],[2944.6,3.6665],[2945.2,2.1115897],[2945.4,3.85640561]]]
["bitfinex","ETHUSD",1720396881083,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.0539],[2942.6,0.3406],[2942.5,3.0]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.2,2.1115897]]]
["bitfinex","ETHUSD",1720396881271,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.3945],[2942.5,3.0],[2940.8,1.41599272]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,2.1115897]]]
["bitfinex","ETHUSD",1720396881467,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.3945],[2942.5,3.0],[2941.2,20.44799636]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,2.1115897]]]
["bitfinex","ETHUSD",1720396881787,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.3945],[2942.5,3.0],[2941.2,19.74]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,2.1115897]]]
["bitfinex","ETHUSD",1720396881989,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.3945],[2942.5,3.0],[2941.2,20.44799636]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,2.1115897]]]
["bitfinex","ETHUSD",1720396882187,[[2942.9,0.55],[2942.8,2.049],[2942.7,11.3945],[2942.5,3.0],[2941.2,19.74]],[[2944.3,0.06819561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,2.1115897]]]
["bitfinex","ETHUSD",1720396882511,[[2942.9,0.55],[2942.8,2.3896],[2942.7,11.0539],[2942.5,3.0],[2941.3,6.16463031]],[[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.69959345]]]
["bitfinex","ETHUSD",1720396882674,[[2942.9,0.55],[2942.8,2.3896],[2942.7,11.0539],[2942.5,3.0],[2941.3,6.16463031]],[[2944.3,0.05569561],[2944.4,0.71081652],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396883005,[[2943.0,0.3406],[2942.9,0.55],[2942.8,2.049],[2942.7,11.0539],[2942.5,3.0]],[[2944.3,0.05569561],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396883006,[[2943.0,0.3406],[2942.9,0.55],[2942.8,2.049],[2942.7,11.0539],[2942.5,3.0]],[[2944.3,0.05569561],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.1115897]]]
["bitfinex","ETHUSD",1720396883168,[[2943.1,0.55],[2943.0,0.3406],[2942.9,0.55],[2942.8,2.049],[2942.7,11.0539]],[[2944.3,0.05569561],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.1115897]]]
["bitfinex","ETHUSD",1720396883512,[[2943.1,0.55],[2943.0,0.3406],[2942.8,2.049],[2942.7,11.0539],[2941.3,5.109]],[[2944.3,0.05569561],[2944.5,3.37346956],[2944.6,3.6665],[2945.4,3.41],[2945.5,2.1115897]]]
["bitfinex","ETHUSD",1720396883810,[[2943.1,0.55],[2942.8,2.049],[2942.7,7.4],[2942.3,12.23],[2942.2,7.236]],[[2944.3,0.39861213],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,0.33889602],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396883968,[[2942.8,2.049],[2942.7,7.4],[2942.3,12.23],[2942.2,7.236]],[[2944.3,0.39861213],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,0.33889602],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396883969,[[2942.9,0.8906],[2942.8,2.049],[2942.7,7.4],[2942.3,12.23],[2942.2,7.236]],[[2944.2,0.05569561],[2944.3,0.34291652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,0.33889602]]]
["bitfinex","ETHUSD",1720396885071,[[2942.9,0.55],[2942.8,2.3896],[2942.7,7.4],[2942.3,12.23],[2942.2,7.236]],[[2944.2,0.05569561],[2944.3,0.34291652],[2944.5,3.37346956],[2944.6,3.6665],[2945.3,0.33889602]]]
["bitfinex","ETHUSD",1720396885276,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2944.5,3.37346956],[2945.2,0.49192072]]]
["bitfinex","ETHUSD",1720396885495,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,0.41190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,0.49192072],[2945.3,3.33889602]]]
["bitfinex","ETHUSD",1720396885715,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,0.41190517],[2944.1,3.5064],[2944.3,3.34291652],[2945.2,0.49192072],[2945.3,0.33889602]]]
["bitfinex","ETHUSD",1720396885874,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,0.41190517],[2944.1,3.5064],[2944.3,3.34291652],[2945.2,0.49192072],[2945.3,1.83889602]]]
["bitfinex","ETHUSD",1720396886070,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,3.41190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,0.93832633],[2945.3,3.94957433]]]
["bitfinex","ETHUSD",1720396886302,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,3.41190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,0.93832633],[2945.3,1.83889602]]]
["bitfinex","ETHUSD",1720396886622,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.6,2.049],[2942.3,12.23]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,8.38832633],[2945.3,1.83889602]]]
["bitfinex","ETHUSD",1720396886916,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.5,5.049],[2942.3,12.23]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,8.38832633],[2945.3,1.83889602]]]
["bitfinex","ETHUSD",1720396887271,[[2942.9,0.55],[2942.8,0.3406],[2942.7,7.4],[2942.5,5.049],[2942.3,12.23]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,8.38832633],[2945.3,3.61029271]]]
["bitfinex","ETHUSD",1720396887471,[[2942.7,7.4],[2942.5,3.0],[2942.3,12.5706],[2941.8,3.591],[2938.5,4.12534515]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.2,8.38832633]]]
["bitfinex","ETHUSD",1720396887674,[[2942.7,7.4],[2942.3,12.5706],[2942.2,6.645],[2941.8,3.591],[2940.7,0.70697197]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.1,1.5]]]
["bitfinex","ETHUSD",1720396887870,[[2942.7,7.4],[2942.3,14.6196],[2942.2,6.645],[2941.8,3.591],[2940.7,0.70697197]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.1,1.5]]]
["bitfinex","ETHUSD",1720396887871,[[2942.7,7.4],[2942.3,14.6196],[2942.2,6.645],[2941.8,3.591],[2940.7,0.70697197]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.1,4.815]]]
["bitfinex","ETHUSD",1720396888107,[[2942.7,7.4],[2942.3,14.6196],[2942.2,6.645],[2941.8,5.091],[2940.7,0.70697197]],[[2944.0,3.36190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.1,3.315]]]
["bitfinex","ETHUSD",1720396888701,[[2942.8,0.40854943],[2942.7,7.4],[2942.3,14.279],[2942.2,6.645],[2941.8,6.591]],[[2944.0,3.05569561],[2944.1,3.5064],[2944.3,0.34291652],[2944.8,0.33831699],[2945.1,3.315]]]
["bitfinex","ETHUSD",1720396889008,[[2942.9,0.55],[2942.8,0.40854943],[2942.7,7.4],[2942.3,14.279],[2942.2,6.645]],[[2944.0,3.05569561],[2944.1,3.5064],[2944.3,0.34291652],[2945.2,7.45],[2945.4,3.41]]]
["bitfinex","ETHUSD",1720396889178,[[2943.0,0.06794321],[2942.9,0.55],[2942.7,9.449],[2942.3,15.821],[2942.2,6.645]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.0,0.35005507]]]
["bitfinex","ETHUSD",1720396889381,[[2943.1,0.55],[2943.0,0.06794321],[2942.9,0.55],[2942.7,9.449],[2942.3,15.821]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396889621,[[2943.2,0.06793742],[2943.1,0.55],[2942.7,9.449],[2942.3,15.821],[2941.0,1.41394394]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396889777,[[2943.2,0.06793742],[2943.1,0.55],[2942.7,9.449],[2942.3,15.821],[2941.0,1.06045795]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.6,2.01]]]
["bitfinex","ETHUSD",1720396889979,[[2943.1,0.55],[2942.7,9.449],[2942.3,15.821],[2942.2,8.145],[2941.0,1.06045795]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.2,7.79197872]]]
["bitfinex","ETHUSD",1720396890284,[[2943.1,0.55],[2943.0,0.3406],[2942.8,2.049],[2942.7,7.4],[2942.3,15.821]],[[2944.0,3.0],[2944.1,3.5064],[2944.2,0.05569561],[2944.3,0.34291652],[2945.2,7.79197872]]]
["bitfinex","ETHUSD",1720396890678,[[2943.1,0.55],[2942.8,2.049],[2942.7,7.4],[2942.3,15.334],[2942.2,6.645]],[[2944.0,3.71190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.1,3.104],[2945.2,7.79197872]]]
["bitfinex","ETHUSD",1720396891027,[[2942.7,7.4],[2942.3,15.334],[2942.2,6.645]],[[2944.0,3.71190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.1,3.104],[2945.2,7.79197872]]]
["bitfinex","ETHUSD",1720396891028,[[2942.7,7.4],[2942.3,15.334],[2942.2,6.645],[2941.6,1.5],[2941.0,0.70697197]],[[2944.0,3.71190517],[2944.1,3.5064],[2944.3,0.34291652],[2945.1,3.104],[2945.2,8.28389944]]]
["bitfinex","ETHUSD",1720396891187,[[2942.7,7.4],[2942.6,0.3406],[2942.3,12.23],[2942.2,6.645],[2941.8,3.104]],[[2944.0,3.71190517],[2944.1,3.5064],[2944.3,0.34291652],[2944.7,3.104],[2945.2,8.80738046]]]
["bitfinex","ETHUSD",1720396891388,[[2942.7,7.4],[2942.3,12.23],[2941.6,3.5899],[2940.8,0.70697197],[2940.5,1.41394394]],[[2944.0,3.71190517],[2944.2,3.104],[2944.3,0.34291652],[2945.1,1.5],[2945.2,8.80738046]]]
["bitfinex","ETHUSD",1720396891585,[[2942.7,7.4],[2942.3,12.23],[2941.6,3.5899],[2941.2,22.844],[2940.4,2.46647197]],[[2943.9,6.4674],[2944.0,0.71190517],[2944.1,3.0],[2944.2,3.104],[2944.3,0.34291652]]]
["bitfinex","ETHUSD",1720396891897,[[2942.4,7.4],[2942.3,12.23],[2941.6,3.5899],[2941.2,22.844],[2940.4,1.7595]],[[2943.7,3.4674],[2943.8,0.05569561],[2943.9,3.0],[2944.0,0.65620956],[2944.2,3.104]]]
["bitfinex","ETHUSD",1720396892097,[[2942.1,7.4],[2941.6,12.23],[2940.9,3.5899],[2940.7,3.104],[2940.5,19.74]],[[2943.5,3.4674],[2943.6,3.05569561],[2943.7,3.104],[2943.9,3.0],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892316,[[2942.1,7.4],[2941.6,12.23],[2940.9,3.5899],[2940.7,3.104],[2940.5,19.74]],[[2943.6,3.05569561],[2943.7,3.104],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892317,[[2942.1,7.4],[2941.6,12.23],[2941.3,0.3406],[2940.9,3.5899],[2940.7,3.104]],[[2943.2,3.104],[2943.4,0.70800517],[2943.6,3.55],[2943.7,3.104],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892504,[[2942.1,7.4],[2941.6,12.23],[2941.3,0.3406],[2940.9,3.5899],[2940.8,1.5]],[[2943.0,3.4674],[2943.1,0.05569561],[2943.4,0.65230956],[2943.6,3.0],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892709,[[2941.6,12.23],[2941.3,0.3406],[2940.9,3.5899],[2940.8,1.5]],[[2943.0,3.4674],[2943.1,0.05569561],[2943.4,0.65230956],[2943.6,3.0],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892710,[[2941.8,7.4],[2941.6,12.23],[2941.3,0.3406],[2941.1,3.591],[2940.9,3.5899]],[[2942.9,3.05569561],[2943.0,3.4674],[2943.4,0.65230956],[2943.6,3.104],[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396892890,[[2941.7,0.3406],[2941.6,2.049],[2941.5,10.991],[2941.2,1.5],[2941.0,12.23]],[[2942.9,0.05569561],[2943.0,3.4674],[2943.4,0.65230956],[2944.0,0.65620956],[2944.1,0.33721729]]]
["bitfinex","ETHUSD",1720396893232,[[2942.3,0.3406],[2941.8,6.72905598],[2941.5,7.4],[2941.3,1.5],[2941.2,1.5]],[[2944.0,0.65620956]]]
["bitfinex","ETHUSD",1720396893233,[[2942.3,0.3406],[2941.8,6.72905598],[2941.5,7.4],[2941.3,1.5],[2941.2,1.5]],[[2943.6,3.0],[2943.8,3.578],[2943.9,0.05569561],[2944.0,0.65620956],[2944.4,0.34354824]]]
["bitfinex","ETHUSD",1720396893390,[[2942.3,0.3406],[2941.8,6.72905598],[2941.5,7.4]],[[2943.6,3.0],[2943.8,3.578],[2943.9,0.05569561],[2944.0,0.65620956],[2944.4,0.34354824]]]
["bitfinex","ETHUSD",1720396893391,[[2942.4,0.06795061],[2942.3,0.3406],[2942.0,7.4],[2941.8,6.6611],[2941.5,13.73]],[[2943.5,0.3],[2943.7,0.05569561],[2943.8,3.578],[2944.0,0.65620956],[2944.4,3.0]]]
["bitfinex","ETHUSD",1720396893581,[[2942.4,0.06795061],[2942.3,0.3406],[2942.0,7.4],[2941.8,6.6611],[2941.7,3.0]],[[2943.7,3.05569561],[2943.8,3.578],[2944.0,0.65620956],[2945.7,2.52422096],[2946.8,8.23061972]]]
["bitfinex","ETHUSD",1720396893783,[[2942.4,0.06795061],[2942.3,0.3406],[2942.0,7.4],[2941.8,10.2521],[2941.7,3.0]],[[2943.7,3.05569561],[2943.8,3.578],[2944.0,0.65620956],[2945.2,16.04776069],[2945.5,2.45905414]]]
["bitfinex","ETHUSD",1720396894008,[[2942.5,0.55],[2942.4,0.06795061],[2942.3,2.3896],[2942.1,3.0],[2942.0,7.4]],[[2943.7,3.05569561],[2943.8,3.578],[2944.0,0.65620956],[2944.6,3.45186013],[2945.2,13.94]]]
["bitfinex","ETHUSD",1720396894328,[[2942.5,0.55],[2942.2,0.3406],[2942.1,3.0],[2942.0,7.4],[2940.5,0.70660141]],[[2943.7,3.05569561],[2943.8,3.578],[2944.0,0.65620956],[2944.6,3.45186013],[2945.2,16.04776069]]]
["bitfinex","ETHUSD",1720396894623,[[2942.3,0.55],[2942.2,0.3406],[2942.1,3.0],[2942.0,7.4],[2941.8,3.5571]],[[2943.7,3.05569561],[2943.8,3.578],[2944.0,0.65620956],[2944.6,0.34786013],[2944.8,10.772]]]
["bitfinex","ETHUSD",1720396895028,[[2942.0,7.4],[2941.7,2.3896],[2941.2,3.6474],[2940.9,4.822],[2940.6,2.20660141]],[[2943.6,3.6193],[2943.7,3.05569561],[2944.0,0.65620956],[2944.6,1.84786013],[2944.8,10.772]]]
["bitfinex","ETHUSD",1720396895205,[[2941.7,9.7896],[2941.2,3.6474],[2940.9,3.322],[2940.6,2.20660141],[2937.1,3.322]],[[2943.5,3.72319517],[2943.6,3.6193],[2943.7,3.0],[2944.0,0.65620956],[2944.6,1.84786013]]]
["bitfinex","ETHUSD",1720396895396,[[2941.7,2.3896],[2941.4,7.4],[2941.2,3.6474],[2940.9,12.23],[2940.8,1.5]],[[2943.4,3.4268],[2943.5,3.72319517],[2944.0,0.65620956],[2944.6,1.84786013],[2944.9,2.45865174]]]
["bitfinex","ETHUSD",1720396895598,[[2941.7,2.3896],[2941.4,7.4],[2941.2,3.6474],[2940.9,12.23],[2940.8,1.5]],[[2943.3,3.05569561],[2943.4,3.4268],[2944.0,0.65620956],[2944.6,1.84786013],[2944.9,2.45865174]]]
["bitfinex","ETHUSD",1720396895919,[[2941.4,7.4],[2941.2,3.6474],[2940.9,12.23],[2940.8,1.5]],[[2943.3,3.05569561],[2943.4,3.4268],[2944.0,0.65620956],[2944.6,1.84786013],[2944.9,2.45865174]]]
["bitfinex","ETHUSD",1720396895920,[[2941.5,0.3406],[2941.4,7.4],[2941.2,3.6474],[2940.9,15.821],[2940.8,1.5]],[[2943.2,0.05569561],[2943.3,3.0],[2943.4,3.4268],[2944.0,0.65620956],[2944.4,1.5]]]
["bitfinex","ETHUSD",1720396896083,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,2.20660141]],[[2943.1,3.4268],[2943.2,0.05569561],[2943.3,3.0],[2944.0,0.65620956],[2944.1,1.5]]]
["bitfinex","ETHUSD",1720396896282,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.4,1.7595]],[[2942.9,3.4268],[2943.0,3.05569561],[2943.3,3.0],[2943.6,2.02],[2943.9,1.5]]]
["bitfinex","ETHUSD",1720396896525,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,1.5]],[[2942.8,0.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.3,3.0],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396896701,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,1.5]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2969.1,0.27]]]
["bitfinex","ETHUSD",1720396896906,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,5.091]],[[2942.7,0.05569561],[2942.8,3.0],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396897107,[[2941.5,2.3896],[2941.4,7.4],[2941.0,3.591],[2940.9,12.23],[2940.7,6.5623]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2944.1,7.45]]]
["bitfinex","ETHUSD",1720396897426,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,1.5]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396897631,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2936.3,10.0]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396897827,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.3,4.822]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396897994,[[2941.5,0.3406],[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,5.091]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396898186,[[2941.4,7.4],[2940.9,12.23],[2940.7,3.5623],[2940.6,5.091]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396898187,[[2941.6,0.0679766],[2941.4,7.7406],[2941.0,2.049],[2940.9,12.23],[2940.7,3.5623]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396898803,[[2941.6,0.0679766],[2941.4,7.7406],[2941.0,2.049],[2940.9,15.23],[2940.7,3.5623]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396899120,[[2941.4,7.4],[2941.0,2.049],[2940.9,15.23],[2940.7,3.5623],[2936.2,10.0]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396899305,[[2941.5,0.55],[2941.4,7.4],[2941.0,2.049],[2940.9,15.23],[2940.7,3.5623]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396899507,[[2941.6,0.06797569],[2941.5,0.55],[2941.4,7.4],[2941.0,2.049],[2940.9,15.23]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396899683,[[2941.7,0.55],[2941.6,0.06797569],[2941.5,0.55],[2941.4,7.4],[2941.0,2.049]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396899890,[[2941.8,0.06797308],[2941.7,0.55],[2941.4,7.4],[2941.0,2.049],[2915.5,0.4390079]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396900089,[[2941.8,0.06797308],[2941.7,0.55],[2941.4,7.4],[2941.0,2.049],[2915.6,0.27]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396900318,[[2941.8,0.06797308],[2941.7,0.55],[2941.5,0.3406],[2941.4,7.4],[2941.0,2.049]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103]]]
["bitfinex","ETHUSD",1720396900619,[[2941.9,0.61797312],[2941.7,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591]],[[2942.8,3.0],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.36950103],[2944.6,12.44]]]
["bitfinex","ETHUSD",1720396900818,[[2941.9,0.06797312],[2941.7,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591]],[[2942.8,3.0],[2942.9,3.48249561],[2943.2,0.3],[2943.6,2.02],[2944.4,0.95865174]]]
["bitfinex","ETHUSD",1720396900993,[[2941.7,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591],[2940.7,5.0623]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2944.4,0.95865174]]]
["bitfinex","ETHUSD",1720396900994,[[2941.7,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591],[2940.7,5.0623]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2944.4,2.45865174]]]
["bitfinex","ETHUSD",1720396901202,[[2941.6,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591],[2940.7,5.0623]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2943.7,0.33744734]]]
["bitfinex","ETHUSD",1720396901521,[[2941.7,0.3406],[2941.6,0.55],[2941.5,2.049],[2941.4,7.4],[2941.0,3.591]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2943.7,0.33744734]]]
["bitfinex","ETHUSD",1720396901730,[[2941.8,0.55],[2941.7,0.3406],[2941.6,0.55],[2941.5,2.049],[2941.4,7.4]],[[2942.8,3.05569561],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2943.7,0.33744734]]]
["bitfinex","ETHUSD",1720396901886,[[2941.8,0.55],[2941.6,0.3406],[2941.5,2.049],[2941.4,7.4],[2940.8,1.5]],[[2942.8,3.70394517],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2943.7,0.33744734]]]
["bitfinex","ETHUSD",1720396902087,[[2941.7,0.55],[2941.6,0.3406],[2941.5,2.049],[2941.4,7.4],[2940.8,1.5]],[[2942.8,3.70394517],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02],[2943.7,0.33744734]]]
["bitfinex","ETHUSD",1720396902887,[[2941.5,0.3406],[2941.4,7.4],[2941.1,2.049],[2940.7,3.5623],[2940.4,3.2595]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396903088,[[2941.6,0.55],[2941.5,0.3406],[2941.4,7.4],[2941.1,2.049],[2940.7,3.5623]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396904138,[[2941.4,7.4],[2941.1,2.3896],[2940.7,3.5623],[2940.6,3.591],[2940.4,1.7595]],[[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.2,0.3],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396904327,[[2941.4,7.4],[2941.1,2.3896],[2940.7,3.5623],[2940.6,3.591],[2940.4,1.7595]],[[2942.6,0.37039452],[2942.7,0.05569561],[2942.8,3.64824956],[2942.9,3.4268],[2943.6,2.02]]]
["bitfinex","ETHUSD",1720396904525,[[2941.4,7.4],[2941.1,0.3406],[2940.9,12.23],[2940.7,2.049],[2940.4,1.7595]],[[2942.5,3.59509561],[2942.6,0.37039452],[2942.8,3.64824956],[2943.6,5.342],[2943.7,1.83744734]]]
["bitfinex","ETHUSD",1720396904685,[[2941.4,7.4],[2941.1,0.3406],[2940.9,12.23],[2940.7,2.049],[2940.4,1.7595]],[[2942.4,3.0],[2942.5,3.59509561],[2942.6,0.37039452],[2942.8,3.0],[2943.6,5.342]]]
["bitfinex","ETHUSD",1720396904891,[[2941.4,7.4],[2941.1,0.3406],[2940.9,12.23],[2940.7,2.049],[2940.4,1.7595]],[[2942.2,3.6303],[2942.3,0.05569561],[2942.4,3.0],[2942.6,0.37039452],[2943.6,6.842]]]
["bitfinex","ETHUSD",1720396905121,[[2941.1,7.7406],[2940.9,12.23],[2940.7,2.049],[2940.4,1.7595]],[[2942.2,3.6303],[2942.6,0.37039452],[2943.6,6.842]]]
["bitfinex","ETHUSD",1720396905122,[[2941.1,7.7406],[2940.9,12.23],[2940.7,2.049],[2940.4,1.7595],[2936.0,2.39787149]],[[2942.1,3.05569561],[2942.2,3.6303],[2942.6,0.37039452],[2943.4,8.95],[2943.6,5.342]]]
["bitfinex","ETHUSD",1720396905427,[[2940.8,7.4],[2940.4,3.8085],[2940.3,12.23],[2938.3,1.363929],[2937.1,3.38117977]],[[2942.1,3.05569561],[2942.2,3.6303],[2942.6,0.37039452],[2943.4,8.95],[2943.6,5.342]]]
["bitfinex","ETHUSD",1720396905428,[[2940.8,7.4],[2940.4,3.8085],[2940.3,12.23],[2938.3,1.363929],[2937.1,3.38117977]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.3,1.5],[2943.4,8.95]]]
["bitfinex","ETHUSD",1720396905592,[[2940.5,7.4],[2940.4,3.8085],[2940.3,12.23],[2939.8,2.91320283],[2938.7,19.74]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.3,1.5],[2943.4,8.95]]]
["bitfinex","ETHUSD",1720396905795,[[2940.5,7.4],[2940.4,3.8085],[2940.3,12.23],[2940.0,2.55990212],[2939.8,1.41320283]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.3,1.5],[2943.4,7.45]]]
["bitfinex","ETHUSD",1720396905997,[[2940.5,7.4],[2940.4,3.8085],[2940.3,12.23],[2940.0,1.05990212],[2939.9,5.091]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.0,0.34344448],[2943.3,3.0]]]
["bitfinex","ETHUSD",1720396906199,[[2940.5,7.4],[2940.4,3.8085],[2940.3,12.23],[2940.0,1.05990212],[2939.9,5.091]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.0,0.34344448],[2943.5,1.5]]]
["bitfinex","ETHUSD",1720396906406,[[2940.6,0.3406],[2940.5,5.4],[2940.4,3.8085],[2940.3,12.23],[2940.0,1.05990212]],[[2942.1,3.72429517],[2942.2,3.6303],[2942.6,0.37039452],[2943.0,0.34344448],[2943.3,1.5]]]
["bitfinex","ETHUSD",1720396906930,[[2940.6,0.3406],[2940.5,5.4],[2940.4,3.8085],[2940.3,12.23],[2940.2,3.0]],[[2942.0,3.6303],[2942.1,3.72429517],[2942.6,0.37039452],[2943.0,0.34344448],[2943.3,3.0]]]
["bitfinex","ETHUSD",1720396907112,[[2940.7,0.06799423],[2940.6,5.3896],[2940.5,5.4],[2940.4,5.2125],[2940.3,15.821]],[[2942.0,3.6303],[2942.6,0.37039452],[2943.3,0.43101009],[2943.7,1.5],[2944.1,1.5]]]
["bitfinex","ETHUSD",1720396907316,[[2940.7,0.06799423],[2940.6,5.3896],[2940.5,5.4],[2940.4,5.2125],[2940.3,15.821]],[[2942.0,3.6303],[2942.6,0.37039452],[2943.2,0.05569561],[2944.1,3.0],[2947.4,10.0]]]
["bitfinex","ETHUSD",1720396907545,[[2940.7,0.06799423],[2940.6,5.3896],[2940.5,5.4],[2940.4,5.2125],[2940.3,15.821]],[[2942.0,3.6303],[2942.6,0.37039452],[2943.2,0.05569561],[2943.7,1.5],[2944.1,1.5]]]
["bitfinex","ETHUSD",1720396907707,[[2940.7,0.06799423],[2940.6,5.3896],[2940.5,5.4],[2940.4,5.2125],[2940.3,15.821]],[[2942.0,3.6303],[2942.6,0.37039452],[2943.2,0.05569561],[2943.9,13.94],[2944.2,6.613]]]
["bitfinex","ETHUSD",1720396907906,[[2940.7,0.06799423],[2940.6,5.3896],[2940.5,5.4],[2940.4,5.2125],[2940.3,15.821]],[[2942.0,3.6303],[2942.6,0.37039452],[2943.0,0.33697409],[2943.2,0.05569561],[2943.7,1.5]]]
["bitfinex","ETHUSD",1720396908136,[[2940.9,0.3406],[2940.8,2.599],[2940.7,0.06799423],[2940.6,3.0],[2940.5,5.4]],[[2942.0,3.6303],[2942.6,0.42609013],[2944.1,1.5],[3202.0,0.07359438],[3202.3,0.09704141]]]
["bitfinex","ETHUSD",1720396908442,[[2941.0,2.66698449],[2940.9,3.0],[2940.8,0.55],[2940.6,3.0],[2940.5,8.991]],[[2942.0,3.6303],[2942.6,0.42609013],[2944.1,1.5],[2948.1,0.01473532],[2948.2,62.19]]]
["bitfinex","ETHUSD",1720396908607,[[2941.0,2.599],[2940.6,3.0],[2940.5,8.991],[2940.1,3.322],[2938.8,3.27378128]],[[2942.0,3.6303],[2942.5,3.0],[2942.6,0.42609013],[2943.9,15.44],[2945.2,2.35712252]]]
["bitfinex","ETHUSD",1720396908802,[[2941.0,2.599],[2940.6,3.0],[2940.5,5.4],[2940.2,1.5],[2940.1,3.322]],[[2942.0,3.6303],[2942.4,0.05569561],[2942.5,3.0],[2942.6,0.37039452],[2943.7,1.5]]]
["bitfinex","ETHUSD",1720396909031,[[2941.0,0.55],[2940.6,3.0],[2940.5,5.4],[2940.1,3.322],[2939.7,1.5]],[[2941.9,0.05569561],[2942.0,3.99333],[2942.5,3.0],[2942.6,0.37039452],[2943.2,0.33484132]]]
["bitfinex","ETHUSD",1720396909338,[[2941.1,0.06798082],[2941.0,0.8906],[2940.6,3.0],[2940.5,5.4],[2940.2,1.5]],[[2942.0,3.99333],[2942.4,0.05569561],[2942.5,3.0],[2942.6,0.37039452],[2943.2,0.33484132]]]
["bitfinex","ETHUSD",1720396909541,[[2941.2,0.55],[2941.1,0.06798082],[2941.0,0.3406],[2940.6,3.0],[2940.5,5.4]],[[2942.0,3.6303],[2942.4,0.05569561],[2942.5,3.0],[2942.6,0.37039452],[2943.2,0.33484132]]]
["bitfinex","ETHUSD",1720396909761,[[2941.2,0.55],[2940.6,3.0],[2940.5,5.4],[2940.4,1.7595],[2939.9,3.3558]],[[2941.9,0.05569561],[2942.0,3.6303],[2942.5,3.0],[2942.6,0.37039452],[2943.2,0.33484132]]]
["bitfinex","ETHUSD",1720396909930,[[2940.5,5.4],[2940.4,1.7595],[2939.9,3.3558]],[[2941.9,0.05569561],[2942.0,3.6303],[2942.5,3.0],[2942.6,0.37039452],[2943.2,0.33484132]]]
["bitfinex","ETHUSD",1720396909931,[[2940.5,5.4],[2940.4,1.7595],[2940.1,3.591],[2939.9,3.3558],[2939.5,3.322]],[[2941.9,0.05569561],[2942.0,3.6303],[2942.5,3.0],[2942.6,0.37039452],[2943.1,0.43068108]]]
["bitfinex","ETHUSD",1720396910244,[[2940.5,5.4],[2940.4,1.7595],[2939.9,3.3558],[2939.5,3.322],[2939.2,1.5]],[[2941.9,3.05569561],[2942.0,3.6303],[2942.6,0.37039452],[2943.0,3.322],[2943.1,1.93068108]]]
["bitfinex","ETHUSD",1720396910405,[[2940.4,1.7595],[2940.2,0.3406],[2940.1,5.4],[2939.9,3.3558],[2939.7,12.23]],[[2941.8,3.4455],[2941.9,3.22369561],[2942.6,0.37039452],[2943.0,3.322],[2943.1,7.88068108]]]
["bitfinex","ETHUSD",1720396910606,[[2940.4,2.1001],[2940.1,5.4],[2939.9,3.3558],[2939.7,12.23],[2939.4,3.0]],[[2941.7,3.72261517],[2941.8,3.4455],[2941.9,0.168],[2942.4,2.02],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396910947,[[2940.4,2.1001],[2940.1,5.4],[2939.9,3.3558],[2939.7,15.821],[2939.4,3.0]],[[2941.7,3.72261517],[2941.8,3.4455],[2941.9,0.168],[2942.4,2.02],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396911104,[[2940.4,2.1001],[2940.2,2.049],[2940.1,5.4],[2939.9,3.3558],[2939.7,15.821]],[[2941.7,3.72261517],[2941.8,3.4455],[2941.9,0.168],[2942.4,2.02],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396911944,[[2940.3,0.3406],[2940.1,5.4],[2939.7,12.23],[2939.5,6.913],[2939.1,1.5]],[[2941.7,3.72261517],[2941.8,3.4455],[2941.9,0.168],[2942.4,2.02],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396912139,[[2940.3,0.3406],[2940.1,5.4],[2940.0,2.049],[2939.7,12.23],[2939.5,3.591]],[[2941.6,3.4607],[2941.7,3.72261517],[2941.9,0.168],[2942.4,2.02],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396912345,[[2940.3,0.3406],[2940.1,5.4],[2940.0,2.049],[2939.7,12.23],[2939.5,3.591]],[[2941.5,3.05569561],[2941.6,3.4607],[2941.7,3.0],[2941.9,0.168],[2942.4,2.02]]]
["bitfinex","ETHUSD",1720396912646,[[2940.3,0.3406],[2940.1,5.4],[2940.0,2.049],[2939.7,12.23],[2939.5,3.591]],[[2941.5,3.05569561],[2941.6,3.4607],[2941.9,0.168],[2942.4,2.02],[2942.7,7.45]]]
["bitfinex","ETHUSD",1720396912840,[[2940.3,0.3406],[2940.1,5.4],[2940.0,2.049],[2939.7,12.23],[2939.5,3.591]],[[2941.5,3.05569561],[2941.6,3.4607],[2941.9,0.168],[2942.3,0.34994463],[2942.4,2.02]]]
["bitfinex","ETHUSD",1720396913147,[[2940.2,0.3406],[2940.1,5.4],[2940.0,2.049],[2939.7,12.23],[2939.5,3.591]],[[2941.5,3.05569561],[2941.6,3.4607],[2941.9,0.168],[2942.3,0.34994463],[2942.4,2.02]]]
["bitfinex","ETHUSD",1720396913438,[[2939.8,5.4],[2939.7,12.23],[2939.2,3.591],[2938.8,1.8487802],[2938.4,5.113]],[[2941.5,3.05569561],[2941.6,3.4607],[2941.9,0.168],[2942.3,0.34994463],[2942.4,2.02]]]
["bitfinex","ETHUSD",1720396913676,[[2939.8,5.4],[2939.7,12.23],[2938.7,21.24],[2938.3,0.70663542],[2938.2,2.81475314]],[[2941.5,3.05569561],[2941.9,0.168],[2942.3,0.34994463],[2942.4,2.02]]]
["bitfinex","ETHUSD",1720396913677,[[2939.8,5.4],[2939.7,12.23],[2938.7,21.24],[2938.3,0.70663542],[2938.2,2.81475314]],[[2941.3,3.9068],[2941.4,0.05569561],[2941.5,3.0],[2941.9,0.168],[2942.3,0.34994463]]]
["bitfinex","ETHUSD",1720396913973,[[2939.8,5.4],[2939.7,12.23],[2938.8,3.8552],[2938.7,19.74],[2938.3,3.322]],[[2941.1,3.9068],[2941.2,3.45194517],[2941.5,3.0],[2941.7,3.41],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396914147,[[2939.4,5.4],[2939.0,12.23],[2938.8,3.8552],[2938.5,1.5],[2938.3,4.822]],[[2941.5,3.0],[2941.7,3.41],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396914148,[[2939.4,5.4],[2939.0,12.23],[2938.8,3.8552],[2938.5,1.5],[2938.3,4.822]],[[2940.9,3.9068],[2941.0,3.05569561],[2941.5,3.0],[2941.7,3.41],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396914472,[[2939.0,5.4],[2938.8,3.8552],[2938.7,1.5],[2938.6,12.23],[2938.3,4.822]],[[2940.8,0.05569561],[2940.9,3.9068],[2941.5,3.0],[2941.7,3.41],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396914675,[[2939.1,2.3896],[2939.0,5.4],[2938.8,3.8552],[2938.7,5.091],[2938.6,12.23]],[[2940.7,0.39624956],[2940.8,3.05569561],[2940.9,3.9068],[2941.7,3.41],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396914846,[[2939.1,2.3896],[2939.0,5.4],[2938.8,3.8552],[2938.7,5.091],[2938.6,12.23]],[[2940.6,0.05569561],[2940.7,0.39624956],[2940.8,3.0],[2940.9,3.9068],[2941.7,3.41]]]
["bitfinex","ETHUSD",1720396915235,[[2939.1,2.3896],[2939.0,5.4],[2938.8,3.8552],[2938.7,3.591],[2938.6,12.23]],[[2940.6,0.05569561],[2940.7,0.39624956],[2940.8,3.0],[2940.9,3.9068],[2941.7,3.41]]]
["bitfinex","ETHUSD",1720396915436,[[2939.1,0.3406],[2939.0,5.4],[2938.6,12.23],[2938.2,1.7548],[2937.9,1.5]],[[2940.5,3.7227],[2940.6,0.05569561],[2940.7,0.39624956],[2940.8,3.0],[2941.1,2.02]]]
["bitfinex","ETHUSD",1720396915642,[[2938.6,12.23],[2938.2,1.7548]],[[2940.6,0.05569561],[2940.7,0.39624956],[2940.8,3.0],[2941.1,2.02]]]
["bitfinex","ETHUSD",1720396915643,[[2939.2,0.3406],[2938.7,5.4],[2938.6,12.23],[2938.3,2.049],[2938.2,1.7548]],[[2940.3,3.7227],[2940.4,3.05569561],[2940.7,3.80624956],[2941.1,6.30010336],[2941.4,3.0]]]
["bitfinex","ETHUSD",1720396915837,[[2938.7,7.449],[2938.6,12.23],[2938.2,2.0954],[2937.8,24.831],[2937.4,0.35110284]],[[2940.1,3.7227],[2940.2,0.05569561],[2940.7,3.80624956],[2941.1,6.30010336],[2941.6,3.0]]]
["bitfinex","ETHUSD",1720396916051,[[2938.9,5.64],[2938.8,0.06802966],[2938.5,6.8969],[2938.4,1.5],[2938.3,5.4]],[[2940.6,3.7227],[2941.1,2.02],[2941.9,0.168],[2942.0,7.45],[2942.3,2.10517143]]]
["bitfinex","ETHUSD",1720396916251,[[2939.0,0.06801026],[2938.9,7.14],[2938.5,6.8969],[2938.4,0.29373349],[2938.3,5.4]],[[2940.6,3.7227],[2941.0,0.05569561],[2941.9,0.168],[2942.0,7.78623663],[2942.6,2.47556595]]]
["bitfinex","ETHUSD",1720396916542,[[2939.8,7.14],[2939.2,3.5749],[2939.1,0.06801142],[2938.7,2.38192],[2938.6,5.4]],[[2941.8,3.7227],[2941.9,0.22369561],[2942.6,0.37039452],[2942.7,7.45],[2943.4,14.54517143]]]
["bitfinex","ETHUSD",1720396916738,[[2940.1,3.9316],[2940.0,2.049],[2939.8,4.822],[2939.4,5.4],[2939.2,3.5749]],[[2941.8,4.11733956],[2941.9,0.168],[2942.5,0.05569561],[2942.6,0.37039452],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396916953,[[2940.9,2.3896],[2940.4,3.591],[2940.2,3.02474474],[2940.1,3.5749],[2940.0,1.5]],[[2941.8,3.7227],[2941.9,0.168],[2942.5,0.05569561],[2942.6,0.37039452],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396917302,[[2941.0,0.55],[2940.9,2.049],[2940.5,8.4],[2940.4,3.591],[2940.2,0.55]],[[2941.8,3.7227],[2941.9,0.168],[2942.5,0.05569561],[2942.6,0.37039452],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396917477,[[2941.0,0.55],[2940.9,2.049],[2940.5,8.4],[2940.4,3.591],[2939.2,7.49459]],[[2941.8,3.7227],[2941.9,0.168],[2942.5,0.05569561],[2942.6,0.37039452],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396917642,[[2941.0,0.55],[2940.9,2.049],[2940.5,8.4],[2940.4,3.591],[2939.3,0.70628923]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396917842,[[2941.0,0.55],[2940.6,2.049],[2940.5,8.7406],[2940.1,19.3959],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918037,[[2940.6,2.049],[2940.5,8.7406],[2940.1,19.3959],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918038,[[2940.5,8.7406],[2940.1,15.8049],[2939.8,3.322],[2939.5,1.5],[2939.3,1.5]],[[2941.7,0.05569561],[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918269,[[2940.5,8.7406],[2940.1,15.8049],[2939.8,4.822],[2939.3,0.29410303],[2938.7,1.7659475]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918587,[[2940.6,0.61798782],[2940.5,8.7406],[2940.1,15.8049],[2940.0,1.5],[2939.8,3.322]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918746,[[2940.6,0.61798782],[2940.5,8.7406],[2940.1,15.8049],[2940.0,3.0],[2939.8,3.322]],[[2941.8,3.7227],[2941.9,0.168],[2942.6,0.37039452],[2942.9,0.05569561],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396918951,[[2940.7,2.049],[2940.6,0.55],[2940.5,8.7406],[2940.3,3.591],[2940.1,15.8049]],[[2941.8,3.7227],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452],[2942.9,0.05569561]]]
["bitfinex","ETHUSD",1720396919257,[[2940.8,2.599],[2940.6,0.55],[2940.5,8.7406],[2940.1,15.8049],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396919258,[[2940.8,2.599],[2940.6,0.55],[2940.5,8.7406],[2940.1,15.8049],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396919458,[[2940.8,2.049],[2940.6,0.55],[2940.5,8.7406],[2940.1,15.8049],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396919677,[[2940.9,0.55],[2940.8,2.049],[2940.5,8.7406],[2940.1,15.8049],[2939.8,4.822]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396919831,[[2940.9,0.55],[2940.8,2.049],[2940.5,8.7406],[2940.1,15.8049],[2939.8,3.322]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396920040,[[2940.9,0.55],[2940.8,2.049],[2940.6,0.3406],[2940.5,8.4],[2940.2,3.591]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396920440,[[2940.9,0.8906],[2940.8,2.049],[2940.5,8.4],[2940.2,3.591],[2939.4,0.70628923]],[[2941.8,3.7227],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452],[2943.5,3.322]]]
["bitfinex","ETHUSD",1720396920691,[[2940.9,0.55],[2940.8,2.3896],[2940.5,8.4],[2940.2,3.591],[2939.4,0.70750288]],[[2941.8,3.7227],[2941.9,0.168],[2942.0,0.05569561],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396920973,[[2940.5,8.4]],[[2941.8,3.7227],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396920974,[[2940.5,10.449],[2939.9,3.591],[2939.3,2.50160591],[2939.2,1.06125432],[2939.1,1.41500576]],[[2941.7,0.05569561],[2941.8,4.11733956],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452]]]
["bitfinex","ETHUSD",1720396921191,[[2940.6,0.06799447],[2940.5,10.449],[2940.2,3.591],[2940.1,12.23],[2940.0,1.5]],[[2941.8,3.7227],[2941.9,0.168],[2942.1,3.0],[2942.6,0.37039452],[2943.6,2.10885946]]]
["bitfinex","ETHUSD",1720396921403,[[2940.6,0.06799447],[2940.5,17.9158],[2940.4,3.322],[2940.3,1.5],[2940.1,12.23]],[[2941.9,0.168],[2942.3,3.7369],[2942.5,0.05569561],[2943.9,2.10885946],[2944.1,4.822]]]
["bitfinex","ETHUSD",1720396921571,[[2940.8,0.3406],[2940.7,2.049],[2940.6,0.06799447],[2940.5,15.8668],[2940.4,3.322]],[[2941.9,0.168],[2942.3,3.7369],[2942.9,0.05569561],[2944.1,4.822],[2944.2,3.60885946]]]
["bitfinex","ETHUSD",1720396921771,[[2941.2,0.3406],[2941.1,2.049],[2940.9,0.06797795],[2940.6,3.591],[2940.5,12.2758]],[[2941.9,0.168],[2942.3,3.7369],[2942.9,0.05569561],[2944.1,4.822],[2944.2,3.60885946]]]
["bitfinex","ETHUSD",1720396922077,[[2941.3,0.06797795],[2941.1,2.049],[2940.7,3.0],[2940.6,3.591],[2940.5,12.2758]],[[2941.9,0.168],[2942.3,3.7369],[2942.9,0.05569561],[2943.5,0.33884169],[2944.1,4.822]]]
["bitfinex","ETHUSD",1720396922263,[[2941.3,0.06797795],[2941.1,2.049],[2940.7,3.0],[2940.6,3.591],[2940.5,9.2758]],[[2941.9,0.168],[2942.3,3.7369],[2942.9,0.05569561],[2943.5,0.33884169],[2944.1,4.822]]]
["bitfinex","ETHUSD",1720396922464,[[2941.4,0.55],[2941.3,0.06797795],[2941.1,2.049],[2940.7,3.0],[2940.6,3.591]],[[2941.9,0.168],[2942.3,3.7369],[2942.9,0.05569561],[2943.5,0.33884169],[2944.1,4.822]]]
["bitfinex","ETHUSD",1720396922670,[[2941.4,0.55],[2940.9,2.049],[2940.8,0.3406],[2940.7,3.0],[2940.5,5.4]],[[2941.9,0.168],[2942.2,0.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.9,1.5]]]
["bitfinex","ETHUSD",1720396922909,[[2940.8,0.3406],[2940.7,3.0],[2940.5,5.4],[2939.9,3.8791],[2939.8,3.322]],[[2941.9,0.168],[2942.2,0.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720396923052,[[2940.6,3.3406],[2940.5,5.4],[2939.9,3.8791],[2939.8,3.322],[2939.6,1.5]],[[2941.9,0.168],[2942.2,0.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720396923251,[[2940.7,0.06799012],[2940.6,3.3406],[2940.5,5.4],[2939.9,3.8791],[2939.8,4.822]],[[2941.9,0.168],[2942.2,0.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720396923252,[[2940.7,0.06799012],[2940.6,3.3406],[2940.5,5.4],[2939.9,3.8791],[2939.8,4.822]],[[2941.9,0.168],[2942.2,0.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.6,2.10989656]]]
["bitfinex","ETHUSD",1720396923574,[[2940.7,0.06799012],[2940.6,3.3406],[2940.5,5.4],[2940.2,1.5],[2939.9,3.8791]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.5,3.66084169],[2943.8,2.10989656]]]
["bitfinex","ETHUSD",1720396923780,[[2940.8,0.3406],[2940.7,2.11699012],[2940.6,3.0],[2940.5,5.4],[2940.2,3.591]],[[2941.9,0.168],[2942.1,3.0],[2942.2,0.05569561],[2942.3,3.7369],[2942.9,3.0]]]
["bitfinex","ETHUSD",1720396923981,[[2940.9,0.06798735],[2940.8,0.3406],[2940.7,2.049],[2940.6,3.0],[2940.5,5.4]],[[2941.9,0.168],[2942.1,3.0],[2942.2,0.05569561],[2942.3,3.7369],[3204.8,0.35236042]]]
["bitfinex","ETHUSD",1720396924149,[[2940.9,0.06798735],[2940.8,0.3406],[2940.7,2.049],[2940.6,3.0],[2940.5,5.4]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2949.8,8.76730696]]]
["bitfinex","ETHUSD",1720396924355,[[2940.8,0.3406],[2940.7,2.049],[2940.6,3.0],[2940.5,5.4],[2939.2,9.25694751]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2944.2,2.9077012]]]
["bitfinex","ETHUSD",1720396924595,[[2940.7,2.049],[2940.6,3.0],[2940.5,5.4],[2939.2,9.25694751]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2944.2,2.9077012]]]
["bitfinex","ETHUSD",1720396924596,[[2940.9,0.8906],[2940.7,2.049],[2940.6,3.0],[2940.5,5.4],[2939.2,9.25694751]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2943.9,2.46154599]]]
["bitfinex","ETHUSD",1720396924763,[[2940.9,2.599],[2940.6,3.0],[2940.5,5.4],[2940.2,5.091],[2940.1,13.73]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2944.0,2.46154599]]]
["bitfinex","ETHUSD",1720396924950,[[2940.9,2.599],[2940.6,3.0],[2940.5,5.4],[2940.1,13.73]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369]]]
["bitfinex","ETHUSD",1720396924951,[[2941.0,2.11698739],[2940.9,0.55],[2940.6,3.0],[2940.5,8.991],[2940.1,15.23]],[[2941.9,0.168],[2942.2,3.0],[2942.3,3.7369],[2943.8,2.10989656],[2944.1,2.46154599]]]
["bitfinex","ETHUSD",1720396925162,[[2941.1,0.55],[2940.9,0.55],[2940.6,3.0],[2940.5,5.4],[2940.2,3.591]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2944.0,2.46154599]]]
["bitfinex","ETHUSD",1720396925374,[[2940.9,0.55],[2940.6,3.0],[2940.5,5.4],[2940.2,3.591],[2939.8,3.322]],[[2941.9,0.168],[2942.2,3.05569561],[2942.3,3.7369],[2943.7,2.10989656],[2943.9,2.46154599]]]
["bitfinex","ETHUSD",1720396925559,[[2940.7,0.55],[2940.6,3.0],[2940.5,5.4],[2940.2,3.591],[2939.8,4.822]],[[2941.8,3.6024],[2941.9,0.168],[2942.1,0.05569561],[2942.2,3.0],[2943.5,5.77073825]]]
["bitfinex","ETHUSD",1720396925764,[[2940.5,5.4],[2939.8,3.322],[2939.7,1.5],[2939.4,1.5],[2939.3,0.70750288]],[[2941.8,3.6024],[2941.9,0.168],[2942.2,3.0],[2943.5,5.77073825]]]
["bitfinex","ETHUSD",1720396925765,[[2940.5,5.4],[2939.8,3.322],[2939.7,1.5],[2939.4,1.5],[2939.3,0.70750288]],[[2941.7,0.05569561],[2941.8,3.97944],[2941.9,0.168],[2942.2,3.0],[2943.2,1.5]]]
["bitfinex","ETHUSD",1720396925988,[[2940.5,5.4],[2940.1,12.5706],[2939.7,1.5],[2939.4,1.5],[2939.2,3.322]],[[2941.7,0.05569561],[2941.8,3.97944],[2941.9,0.168],[2942.2,3.0],[2943.2,1.5]]]
["bitfinex","ETHUSD",1720396925989,[[2940.5,5.4],[2940.1,12.5706],[2939.7,1.5],[2939.4,1.5],[2939.2,3.322]],[[2941.7,3.05569561],[2941.8,3.97944],[2941.9,0.168],[2942.2,3.0],[2943.2,1.5]]]
["bitfinex","ETHUSD",1720396926189,[[2940.5,5.4],[2940.1,12.5706],[2939.8,3.591],[2939.7,1.5],[2939.4,1.5]],[[2941.7,3.05569561],[2941.8,3.97944],[2941.9,0.168],[2943.2,1.5],[2943.3,2.11156988]]]
["bitfinex","ETHUSD",1720396926513,[[2940.5,7.449],[2940.3,0.3406],[2940.1,12.23],[2939.7,1.5],[2939.4,3.6406]],[[2941.6,3.6286],[2941.7,3.0],[2941.8,0.37704],[2941.9,0.168],[2942.9,3.322]]]
["bitfinex","ETHUSD",1720396926709,[[2940.6,0.40859902],[2940.5,7.449],[2940.1,12.23],[2939.7,3.0],[2939.4,3.6406]],[[2941.5,3.0],[2941.6,3.6286],[2941.7,3.0],[2941.8,0.37704],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396927026,[[2940.5,5.4],[2940.1,12.23],[2939.4,3.6406],[2939.2,4.822],[2939.1,2.54322312]],[[2941.5,3.0],[2941.6,3.6286],[2941.8,0.37704],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396927027,[[2940.5,5.4],[2940.1,12.23],[2939.4,3.6406],[2939.2,4.822],[2939.1,2.54322312]],[[2941.4,0.05569561],[2941.5,3.0],[2941.6,3.6286],[2941.8,0.37704],[2941.9,0.168]]]
["bitfinex","ETHUSD",1720396927163,[[2940.5,5.4],[2940.1,12.23],[2939.6,3.591],[2939.4,3.6406],[2939.2,3.322]],[[2941.3,0.30556956],[2941.4,0.05569561],[2941.5,3.0],[2941.6,3.6286],[2941.8,0.37704]]]
["bitfinex","ETHUSD",1720396927364,[[2940.5,5.4],[2940.2,2.049],[2940.1,12.23],[2939.6,3.591],[2939.4,3.6406]],[[2941.3,0.30556956],[2941.4,0.05569561],[2941.5,3.0],[2941.6,3.6286],[2941.8,0.37704]]]
["bitfinex","ETHUSD",1720396927606,[[2940.5,5.4],[2940.2,2.049],[2940.1,12.23],[2939.6,3.591],[2939.4,3.6406]],[[2941.4,0.05569561],[2941.5,3.0],[2941.6,3.6286],[2941.8,0.37704]]]
["bitfinex","ETHUSD",1720396927607,[[2940.5,5.4],[2940.2,2.049],[2940.1,12.23],[2939.9,3.0],[2939.7,1.5]],[[2941.5,3.05569561],[2941.6,3.6286],[2941.8,0.37704],[2943.4,15.44],[2943.9,5.86470137]]]
["bitfinex","ETHUSD",1720396927775,[[2940.5,5.4],[2940.2,2.049],[2940.1,12.23],[2939.9,3.0],[2939.7,1.5]],[[2941.5,3.0],[2941.6,3.6286],[2941.7,0.05569561],[2941.8,0.37704],[2943.0,7.79110853]]]
["bitfinex","ETHUSD",1720396928312,[[2940.6,0.06799487],[2940.5,7.449],[2940.1,12.23],[2939.9,3.0],[2939.8,3.322]],[[2941.5,3.0],[2941.6,3.6286],[2943.0,7.79110853],[2943.3,2.46356461],[2943.4,13.94]]]
["bitfinex","ETHUSD",1720396928464,[[2940.5,7.449],[2940.1,12.23],[2939.9,3.0],[2939.8,3.322],[2939.2,0.70848341]],[[2941.5,3.0],[2941.6,3.6286],[2942.9,0.05569561],[2943.0,7.79110853],[2943.2,2.11162681]]]
["bitfinex","ETHUSD",1720396928676,[[2940.5,5.4],[2940.1,12.23],[2939.9,3.0],[2939.8,3.322],[2939.7,1.5]],[[2941.5,3.0],[2941.6,3.6286],[2942.9,0.05569561],[2943.0,7.79110853],[2943.2,2.11162681]]]
["bitfinex","ETHUSD",1720396928872,[[2940.6,0.55],[2940.5,5.4],[2940.2,2.3896],[2940.1,12.23],[2939.9,3.0]],[[2941.5,3.71855561],[2941.6,3.6286],[2942.9,2.11162681],[2943.0,7.79110853],[2943.1,1.5]]]
["bitfinex","ETHUSD",1720396929101,[[2940.6,0.55],[2940.5,5.4],[2940.2,2.3896],[2940.1,12.23],[2939.9,3.0]],[[2941.5,3.71855561],[2941.6,3.6286],[2943.0,7.79110853],[2943.1,1.5],[2943.5,3.322]]]
["bitfinex","ETHUSD",1720396929309,[[2940.6,0.55],[2940.5,5.4],[2940.2,2.3896],[2940.1,12.23],[2939.9,3.0]],[[2941.5,3.71855561],[2941.6,3.6286],[2942.8,2.11194136],[2943.0,7.79110853],[2943.1,3.96393159]]]
["bitfinex","ETHUSD",1720396929526,[[2940.5,5.4],[2940.2,2.3896],[2940.1,12.23],[2939.9,3.0]],[[2941.5,3.71855561],[2941.6,3.6286],[2942.8,2.11194136],[2943.0,7.79110853],[2943.1,3.96393159]]]
["bitfinex","ETHUSD",1720396929527,[[2940.5,5.4],[2940.2,0.3406],[2940.1,12.23],[2939.9,3.0],[2939.4,7.2316]],[[2941.4,3.7354],[2941.5,3.71855561],[2942.7,2.11194136],[2942.8,1.5],[2942.9,3.322]]]
["bitfinex","ETHUSD",1720396929730,[[2940.5,5.4],[2940.2,0.3406],[2940.1,12.23],[2939.9,3.0],[2939.4,7.2316]],[[2941.3,0.05569561],[2941.4,3.7354],[2941.5,3.0],[2942.7,2.11194136],[2942.9,3.322]]]
["bitfinex","ETHUSD",1720396929875,[[2940.6,0.06800609],[2940.5,5.4],[2940.3,0.3406],[2940.2,2.049],[2940.1,12.23]],[[2941.4,3.7354],[2941.5,3.0],[2941.8,0.05569561],[2942.7,2.11194136],[2942.9,3.322]]]
["bitfinex","ETHUSD",1720396930211,[[2940.6,0.06800609],[2940.5,7.449],[2940.1,12.23],[2939.6,1.5],[2939.5,1.5]],[[2941.4,3.7354],[2941.5,3.0],[2941.8,0.05569561],[2942.5,0.34165638],[2942.8,2.11194136]]]
["bitfinex","ETHUSD",1720396930512,[[2940.6,0.06800609],[2940.5,7.449],[2940.2,3.0],[2940.1,12.23],[2939.9,4.5]],[[2941.4,3.7354],[2941.8,0.05569561]]]
["bitfinex","ETHUSD",1720396930513,[[2940.6,0.06800609],[2940.5,7.449],[2940.2,3.0],[2940.1,12.23],[2939.9,4.5]],[[2941.4,3.7354],[2941.8,0.05569561],[2943.1,2.11194136],[2943.3,2.46393159],[2943.4,12.44]]]
["bitfinex","ETHUSD",1720396930736,[[2940.6,0.06800609],[2940.5,7.449],[2940.2,3.0],[2940.1,12.23]],[[2943.1,2.11194136],[2943.3,2.46393159],[2943.4,12.44]]]
["bitfinex","ETHUSD",1720396930737,[[2940.8,2.049],[2940.7,3.108],[2940.6,0.06800609],[2940.5,8.991],[2940.3,3.8389]],[[2942.0,3.5718],[2942.9,0.05569561],[2943.1,0.33713618],[2943.3,2.11194136],[2943.4,19.89]]]
["bitfinex","ETHUSD",1720396931016,[[2940.8,2.049],[2940.5,8.991],[2940.3,3.8389]],[[2942.9,0.05569561]]]
["bitfinex","ETHUSD",1720396931017,[[2941.3,2.3896],[2941.2,3.591],[2940.9,2.11797476],[2940.8,7.608],[2940.5,5.4]],[[2942.9,3.62749561],[2943.7,7.45],[2943.8,2.11194136],[2944.1,2.46393159],[2944.2,12.44]]]
["bitfinex","ETHUSD",1720396931242,[[2941.8,3.108],[2941.5,2.049],[2941.4,0.55],[2941.3,6.5842],[2941.2,3.591]],[[2942.9,3.62749561],[2943.7,7.45],[2944.2,12.44]]]
["bitfinex","ETHUSD",1720396931243,[[2941.8,3.108],[2941.5,2.049],[2941.4,0.55],[2941.3,6.5842],[2941.2,3.591]],[[2942.9,3.5718],[2943.6,0.05569561],[2943.7,7.45],[2944.2,12.44],[2944.3,2.11194136]]]
["bitfinex","ETHUSD",1720396931410,[[2941.8,3.108],[2941.5,2.049],[2941.3,8.4],[2941.2,3.591],[2941.0,12.23]],[[2942.9,3.5718],[2943.6,0.05569561],[2944.0,7.45],[2944.2,12.44],[2944.3,2.11194136]]]
["bitfinex","ETHUSD",1720396931589,[[2941.8,3.658],[2941.5,2.049],[2941.3,8.4],[2941.2,3.591],[2941.0,12.23]],[[2942.9,3.5718],[2943.6,0.05569561],[2944.0,7.45],[2944.2,12.44]]]
["bitfinex","ETHUSD",1720396931590,[[2941.8,3.658],[2941.5,2.049],[2941.3,8.4],[2941.2,3.591],[2941.0,12.23]],[[2942.9,3.5718],[2943.6,0.05569561],[2944.0,7.45],[2944.2,14.55194136],[2944.5,2.79897844]]]
["bitfinex","ETHUSD",1720396931796,[[2941.8,0.55],[2941.5,2.049],[2941.3,11.508],[2941.0,15.821],[2940.9,1.5]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.1,2.11194136],[2944.2,12.44]]]
["bitfinex","ETHUSD",1720396932103,[[2941.8,0.55],[2941.3,11.508],[2941.0,15.821]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.2,12.44]]]
["bitfinex","ETHUSD",1720396932104,[[2941.8,0.3406],[2941.7,2.049],[2941.6,0.55],[2941.3,11.508],[2941.0,15.821]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.2,12.44],[2944.4,3.108]]]
["bitfinex","ETHUSD",1720396932296,[[2941.8,0.8906],[2941.7,2.049],[2941.6,0.55],[2941.3,11.508],[2941.0,15.821]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.2,12.44],[2944.4,3.108]]]
["bitfinex","ETHUSD",1720396932297,[[2941.8,0.8906],[2941.7,2.049],[2941.6,0.55],[2941.3,11.508],[2941.0,15.821]],[[2942.9,3.5718],[2943.1,3.0],[2943.9,0.05569561],[2944.0,7.45],[2944.1,2.11490577]]]
["bitfinex","ETHUSD",1720396932497,[[2941.8,0.8906],[2941.7,2.049],[2941.3,11.508],[2941.0,15.821],[2940.1,4.13340438]],[[2942.9,3.5718],[2943.0,0.05569561],[2943.1,3.0],[2944.0,7.45],[2944.1,2.11490577]]]
["bitfinex","ETHUSD",1720396932701,[[2941.8,0.8906],[2941.7,2.049],[2941.3,8.4],[2941.0,15.821],[2940.9,4.822]],[[2942.9,3.5718],[2943.0,0.05569561],[2943.1,3.0],[2944.0,7.45],[2944.1,2.11490577]]]
["bitfinex","ETHUSD",1720396933001,[[2941.8,2.63708242],[2941.3,11.991],[2941.0,12.23],[2940.9,4.822],[2940.1,4.13340438]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.1,2.11490577],[2944.3,2.46739007]]]
["bitfinex","ETHUSD",1720396933210,[[2941.8,5.64159862],[2941.3,8.991],[2941.0,12.23],[2940.9,3.322],[2940.7,4.2933334]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.4,2.11490577],[2944.7,2.46739007]]]
["bitfinex","ETHUSD",1720396933372,[[2941.8,5.66696242],[2941.3,8.991],[2941.0,12.23],[2940.9,3.322],[2940.8,2.2091334]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.3,2.11490577],[2944.6,2.46739007]]]
["bitfinex","ETHUSD",1720396933579,[[2941.8,5.66696242],[2941.3,8.991],[2941.2,1.5],[2941.0,13.73],[2940.9,3.322]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.3,2.11490577],[2944.6,2.46739007]]]
["bitfinex","ETHUSD",1720396933775,[[2941.8,5.66696242],[2941.3,8.991],[2941.2,1.5],[2941.0,13.73],[2940.9,3.322]],[[2942.9,3.5718],[2943.9,0.05569561],[2944.0,7.45],[2944.4,2.11490577],[2944.6,2.46739007]]]
["bitfinex","ETHUSD",1720396933983,[[2941.8,6.00756242],[2941.6,3.591],[2941.5,3.322],[2941.3,5.4],[2941.2,1.5]],[[2943.4,3.5829],[2943.9,0.05569561],[2944.4,9.56490577],[2944.7,2.46739007],[2944.8,14.79659039]]]
["bitfinex","ETHUSD",1720396934206,[[2941.8,5.66696242],[2941.6,3.591],[2941.5,3.322],[2941.2,1.5],[2940.9,0.29410303]],[[2943.4,3.5829],[2944.3,0.05569561],[2944.5,2.11490577],[2944.7,2.91460452],[2944.8,2.46739007]]]
["bitfinex","ETHUSD",1720396934513,[[2941.8,5.599],[2941.5,3.322],[2940.9,1.5],[2940.6,1.77599935],[2940.5,2.2091334]],[[2943.4,3.5829],[2944.3,0.05569561],[2944.7,2.91460452],[2944.8,2.46739007]]]
["bitfinex","ETHUSD",1720396934514,[[2941.8,5.599],[2941.5,3.322],[2940.9,1.5],[2940.6,1.77599935],[2940.5,2.2091334]],[[2943.3,0.05569561],[2943.4,3.5829],[2944.1,2.11490577],[2944.3,2.46739007],[2944.6,2.91460452]]]
["bitfinex","ETHUSD",1720396934717,[[2941.8,5.599],[2941.5,3.322],[2940.9,3.0],[2940.5,0.7091334],[2940.4,2.83969945]],[[2943.3,0.05569561],[2943.4,3.5829],[2944.1,2.11490577],[2944.4,2.46739007],[2944.6,2.91460452]]]
["bitfinex","ETHUSD",1720396934919,[[2941.8,5.599],[2941.5,3.322],[2940.9,3.0],[2940.6,0.7091334],[2940.4,2.83969945]],[[2943.3,0.05569561],[2943.4,3.5829],[2944.1,2.11490577],[2944.4,2.46739007],[2944.7,4.76194761]]]
["bitfinex","ETHUSD",1720396935091,[[2941.8,5.9396],[2941.5,3.322],[2940.9,3.0],[2940.5,0.7091334],[2940.4,2.83969945]],[[2943.3,0.05569561],[2943.4,3.5829],[2944.1,2.11490577],[2944.3,2.46739007],[2944.6,2.91460452]]]
["bitfinex","ETHUSD",1720396935288,[[2941.8,0.55],[2941.5,3.0],[2941.4,2.049],[2940.6,1.5],[2940.5,0.7091334]],[[2943.3,0.05569561],[2944.3,2.46739007]]]
["bitfinex","ETHUSD",1720396935289,[[2941.8,0.55],[2941.5,3.0],[2941.4,2.049],[2940.6,1.5],[2940.5,2.48559668]],[[2942.5,3.656],[2943.3,0.05569561],[2944.0,2.11443463],[2944.2,2.4668404],[2944.3,1.5]]]
["bitfinex","ETHUSD",1720396935526,[[2941.6,3.55],[2941.5,3.0],[2941.4,2.049],[2940.9,3.591],[2940.6,1.5]],[[2942.5,3.656],[2943.3,0.05569561],[2944.3,1.5]]]
["bitfinex","ETHUSD",1720396935527,[[2941.6,3.55],[2941.5,3.0],[2941.4,2.049],[2940.9,3.591],[2940.6,1.5]],[[2942.5,3.656],[2943.3,3.0],[2943.8,2.11443463],[2943.9,0.05569561],[2944.1,2.4668404]]]
["bitfinex","ETHUSD",1720396935728,[[2941.7,0.06791153],[2941.6,5.599],[2940.9,5.091],[2940.4,1.5],[2940.3,5.4]],[[2943.0,3.656],[2943.2,0.05569561],[2943.3,3.0],[2943.7,2.11506838],[2943.9,2.46757977]]]
["bitfinex","ETHUSD",1720396935880,[[2941.8,2.599],[2941.7,0.06791153],[2941.6,7.141],[2941.2,1.5],[2941.1,4.822]],[[2943.0,3.656],[2943.6,0.05569561],[2944.0,2.11506838],[2944.2,2.46757977],[2944.3,3.0]]]
["bitfinex","ETHUSD",1720396936213,[[2941.8,5.9396],[2941.6,7.141],[2941.2,1.5],[2941.1,4.822]],[[2943.0,3.656],[2943.6,0.05569561],[2944.2,2.46757977]]]
["bitfinex","ETHUSD",1720396936214,[[2941.8,5.9396],[2941.6,6.591],[2941.3,1.5],[2941.2,1.5],[2941.1,3.322]],[[2943.0,3.656],[2943.4,3.0],[2943.6,0.05569561],[2944.2,2.11506838],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396936430,[[2941.8,5.9396],[2941.6,6.591],[2941.2,1.5],[2941.1,3.322],[2940.8,0.70955161]],[[2943.0,3.656],[2943.4,3.0],[2944.2,2.11506838],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396936431,[[2941.8,5.9396],[2941.6,6.591],[2941.2,1.5],[2941.1,3.322],[2940.8,0.70955161]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.2,2.11506838],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396936722,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,3.322],[2940.9,0.70955161]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.2,2.11506838],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396937027,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,3.322],[2940.9,2.77950401]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396937028,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,3.322],[2940.9,2.77950401]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.3,2.11506838],[2944.5,2.46757977]]]
["bitfinex","ETHUSD",1720396937187,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,4.822],[2940.9,2.77950401]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.3,2.11506838],[2944.6,2.46757977]]]
["bitfinex","ETHUSD",1720396937387,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,3.322],[2940.9,0.29410303]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.6,2.46757977]]]
["bitfinex","ETHUSD",1720396937388,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,3.322],[2940.9,0.29410303]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838],[2944.4,2.46757977]]]
["bitfinex","ETHUSD",1720396937594,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,4.822],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838]]]
["bitfinex","ETHUSD",1720396937595,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,4.822],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838],[2944.3,2.46757977]]]
["bitfinex","ETHUSD",1720396937794,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,4.822],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838]]]
["bitfinex","ETHUSD",1720396937795,[[2941.8,5.9396],[2941.6,3.591],[2941.2,1.5],[2941.1,4.822],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838],[2944.4,2.46757977]]]
["bitfinex","ETHUSD",1720396937994,[[2941.8,5.9396],[2941.1,4.822],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838],[2944.4,2.46757977]]]
["bitfinex","ETHUSD",1720396937995,[[2941.8,5.9396],[2941.3,3.591],[2941.1,4.822],[2941.0,1.5],[2940.8,2.48551151]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11506838],[2944.3,2.46757977]]]
["bitfinex","ETHUSD",1720396938193,[[2941.8,5.9396],[2941.3,3.591],[2941.1,4.822],[2941.0,1.5],[2940.8,1.7759599]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.0,2.11506838],[2944.3,2.46757977]]]
["bitfinex","ETHUSD",1720396938398,[[2941.8,5.9396],[2941.3,3.591],[2941.1,4.822],[2941.0,1.5],[2940.8,1.77591256]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.0,2.11727215],[2944.3,2.47015084]]]
["bitfinex","ETHUSD",1720396939027,[[2941.8,5.9396],[2941.3,5.091],[2941.1,3.322],[2941.0,1.5],[2940.8,1.77591256]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.0,2.11727215],[2944.3,2.47015084]]]
["bitfinex","ETHUSD",1720396939181,[[2941.8,5.9396],[2941.3,5.091],[2941.1,3.322],[2941.0,1.5],[2940.8,1.77591256]],[[2943.0,3.656],[2943.3,0.05569561],[2943.4,3.0],[2944.1,2.11727215],[2944.3,2.47015084]]]
["bitfinex","ETHUSD",1720396939381,[[2941.8,5.9396],[2941.3,5.091],[2941.2,1.5],[2941.1,3.322],[2940.8,2.48546417]],[[2943.0,3.656],[2943.4,3.0],[2944.0,0.05569561],[2944.1,2.11727215],[2944.3,2.47015084]]]
["bitfinex","ETHUSD",1720396939682,[[2941.8,9.5306],[2941.7,6.8947],[2941.5,3.0],[2941.4,0.06090439],[2941.0,0.70955161]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.3,2.11727215],[2944.6,2.47015084],[2944.9,2.91786568]]]
["bitfinex","ETHUSD",1720396939883,[[2941.8,11.3587],[2941.7,6.8947],[2941.5,3.0],[2941.2,1.00365464],[2941.1,1.06432742]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.5,2.11727215],[2944.8,2.47015084],[2945.1,2.91786568]]]
["bitfinex","ETHUSD",1720396940085,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.2,1.00365464]],[[2943.5,3.5798],[2944.4,0.05569561],[2944.5,2.11727215],[2944.8,2.47015084],[2945.1,2.91786568]]]
["bitfinex","ETHUSD",1720396940284,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.3,6.9],[2941.2,1.00365464]],[[2943.5,3.5798],[2944.4,0.05569561],[2944.5,2.11727215],[2944.7,7.45],[2944.8,2.81297208]]]
["bitfinex","ETHUSD",1720396940481,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.3,6.9],[2941.1,0.70955161]],[[2943.5,3.5798],[2944.4,2.17296776],[2944.7,9.92015084],[2944.8,0.34282124],[2945.0,2.91786568]]]
["bitfinex","ETHUSD",1720396940684,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2944.4,2.17296776],[2944.7,9.92015084],[2944.8,0.34282124],[2945.0,2.91786568]]]
["bitfinex","ETHUSD",1720396941087,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2944.0,3.0],[2944.4,2.17296776],[2944.7,9.92015084],[2944.8,0.34282124]]]
["bitfinex","ETHUSD",1720396941289,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.5,2.11727215],[2944.7,9.92015084]]]
["bitfinex","ETHUSD",1720396941511,[[2941.8,12.8587],[2941.7,6.8947],[2941.5,1.5],[2941.3,5.4],[2941.0,13.29432742]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.5,2.11669392],[2944.7,7.45]]]
["bitfinex","ETHUSD",1720396941717,[[2941.8,11.3587],[2941.7,6.8947],[2941.4,1.5],[2941.3,6.9],[2941.0,13.29432742]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.5,2.11669392],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396941921,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396941922,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.5,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.4,2.11669392],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396942226,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.3,5.4]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396942227,[[2941.8,11.3587],[2941.7,6.8947],[2941.6,1.5],[2941.3,6.9],[2940.8,1.41910323]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.5,2.11669392],[2944.7,7.45]]]
["bitfinex","ETHUSD",1720396942395,[[2941.8,7.7677],[2941.7,10.4857],[2941.3,6.9],[2941.1,1.5],[2941.0,12.93955161]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.7,7.45]]]
["bitfinex","ETHUSD",1720396942396,[[2941.8,7.7677],[2941.7,10.4857],[2941.3,6.9],[2941.1,1.5],[2941.0,12.93955161]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.4,2.11669392],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396942601,[[2941.8,7.7677],[2941.7,6.913],[2941.3,5.4],[2941.1,5.3645],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.7,9.91947625]]]
["bitfinex","ETHUSD",1720396942602,[[2941.8,7.7677],[2941.7,6.913],[2941.3,5.4],[2941.1,5.3645],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.3,2.11669392],[2944.6,2.46947625]]]
["bitfinex","ETHUSD",1720396942804,[[2941.8,7.7677],[2941.7,6.913],[2941.3,5.4],[2941.1,6.8645],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0]]]
["bitfinex","ETHUSD",1720396942805,[[2941.8,7.7677],[2941.7,6.913],[2941.3,5.4],[2941.1,6.8645],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.2,2.11669392],[2944.5,2.46947625]]]
["bitfinex","ETHUSD",1720396942999,[[2941.8,7.7677],[2941.7,6.913],[2941.3,5.4],[2941.1,6.8645],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.1,2.11669392],[2944.4,2.46947625]]]
["bitfinex","ETHUSD",1720396943220,[[2941.8,7.7677],[2941.3,5.4],[2941.1,10.1865],[2941.0,12.23],[2940.9,0.33628251]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.1,2.11669392],[2944.4,2.46947625]]]
["bitfinex","ETHUSD",1720396943521,[[2941.8,7.7677],[2941.4,3.591],[2941.3,5.4],[2941.1,10.1865],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.0,2.11669392],[2944.3,2.46947625]]]
["bitfinex","ETHUSD",1720396943741,[[2941.8,7.7677],[2941.4,3.591],[2941.3,6.9],[2941.1,8.6865],[2941.0,12.23]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.0,2.11669392],[2944.3,2.46947625]]]
["bitfinex","ETHUSD",1720396944045,[[2941.8,7.7677],[2941.4,3.591],[2941.3,5.4],[2941.1,8.6865],[2941.0,13.73]],[[2943.4,0.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.0,2.11669392],[2944.2,2.46947625]]]
["bitfinex","ETHUSD",1720396944200,[[2941.8,7.7677],[2941.4,3.591],[2941.3,5.4],[2941.1,8.6865],[2941.0,13.73]],[[2943.4,3.05569561],[2943.5,3.5798],[2943.7,3.0],[2944.0,2.11669392],[2944.2,2.46947625]]]
["bitfinex","ETHUSD",1720396944401,[[2941.8,7.7677],[2941.4,3.591],[2941.3,5.4],[2941.1,8.6865],[2941.0,13.73]],[[2943.4,3.05569561],[2943.5,3.5798],[2944.0,2.11669392],[2944.2,2.46947625],[2945.6,4.09140991]]]
["bitfinex","ETHUSD",1720396944627,[[2941.8,7.7677],[2941.7,5.091],[2941.3,5.4],[2941.2,1.5],[2941.1,7.1865]],[[2943.4,3.0],[2943.5,3.5798],[2943.9,0.05569561],[2944.1,2.11515747],[2944.3,2.46768372]]]
["bitfinex","ETHUSD",1720396944874,[[2941.8,11.3587],[2941.7,3.322],[2941.5,1.5],[2941.3,6.9],[2941.1,3.8645]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.4,2.11515747],[2944.7,9.91768372],[2944.9,2.91495139]]]
["bitfinex","ETHUSD",1720396945059,[[2941.8,11.3587],[2941.7,3.322],[2941.5,1.5],[2941.3,6.9],[2941.1,3.8645]],[[2943.5,3.5798],[2944.3,0.05569561],[2944.5,2.11542211],[2944.7,9.91799246],[2945.0,2.9153161]]]
["bitfinex","ETHUSD",1720396945549,[[2941.8,11.3587],[2941.7,3.322],[2941.5,3.0],[2941.3,5.4],[2941.1,3.8645]],[[2943.5,3.5798],[2944.3,0.05569561],[2944.5,2.11542211],[2944.7,7.45],[2944.8,2.8108137]]]
["bitfinex","ETHUSD",1720396945706,[[2941.8,11.3587],[2941.7,3.322],[2941.5,1.5],[2941.3,5.4],[2941.2,1.5]],[[2943.5,3.5798],[2944.3,0.05569561],[2944.4,2.11542211],[2944.6,2.46799246],[2944.7,7.45]]]
["bitfinex","ETHUSD",1720396946232,[[2941.8,11.3587],[2941.7,4.822],[2941.5,1.5],[2941.3,5.4],[2940.9,1.04590414]],[[2943.5,3.5798],[2944.0,3.0],[2944.3,0.05569561],[2944.4,2.11452174],[2944.7,9.91694203]]]
["bitfinex","ETHUSD",1720396946436,[[2941.8,11.3587],[2941.7,4.822],[2941.5,1.5],[2941.3,5.4],[2940.9,1.04590414]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.4,2.11452174],[2944.7,9.91694203]]]
["bitfinex","ETHUSD",1720396946640,[[2941.8,11.3587],[2941.7,4.822],[2941.5,1.5],[2941.3,5.4],[2940.9,0.33628251]],[[2943.5,3.5798],[2943.9,0.05569561],[2944.0,3.0],[2944.4,2.11452174],[2944.7,9.91694203]]]
["bitfinex","ETHUSD",1720396946949,[[2942.2,5.9806],[2942.1,1.5],[2941.9,3.8519],[2941.8,5.3781],[2941.7,3.322]],[[2944.2,3.9533],[2944.3,0.05569561],[2944.7,2.11452174],[2945.0,2.46694203],[2945.1,7.45]]]
["bitfinex","ETHUSD",1720396947147,[[2942.9,0.3406],[2942.8,2.049],[2942.6,6.913],[2942.3,5.11793062],[2942.0,5.4]],[[2944.2,3.9533],[2944.6,0.05569561],[2945.1,2.11452174],[2945.4,2.46694203],[2945.5,7.45]]]
["bitfinex","ETHUSD",1720396947306,[[2943.3,0.3406],[2943.2,2.049],[2943.0,0.06793094],[2942.7,8.4],[2942.6,6.913]],[[2944.1,0.39533],[2944.2,3.9533],[2944.6,0.05569561],[2945.4,2.11452174],[2945.5,7.79271771]]]
["bitfinex","ETHUSD",1720396947501,[[2943.4,0.8906],[2943.2,2.049],[2943.0,0.06793094],[2942.7,8.4],[2942.6,6.913]],[[2944.1,0.39533],[2944.2,3.9533],[2945.3,0.05569561],[2945.5,7.79271771],[2945.6,12.44]]]
["bitfinex","ETHUSD",1720396947819,[[2943.5,0.06793148],[2943.4,0.55],[2943.2,7.449],[2942.7,18.821],[2942.6,3.322]],[[2944.1,0.39533],[2944.2,3.9533],[2945.3,0.05569561],[2945.5,9.90618633],[2945.8,2.46571339]]]
["bitfinex","ETHUSD",1720396947999,[[2943.6,0.55],[2943.5,0.06793148],[2943.2,7.449],[2942.7,18.821],[2942.6,3.322]],[[2944.2,3.9533],[2945.3,0.05569561],[2945.5,9.90618633],[2945.8,2.46571339],[2946.0,12.44]]]
["bitfinex","ETHUSD",1720396948202,[[2943.7,0.06792785],[2943.6,0.55],[2943.4,2.049],[2943.3,3.0],[2943.2,5.4]],[[2944.2,3.9533],[2945.3,0.05569561],[2945.5,7.45],[2945.7,2.11346862],[2945.9,2.46571339]]]
["bitfinex","ETHUSD",1720396948445,[[2943.7,0.06792785],[2943.6,0.55],[2943.3,3.0],[2943.2,5.4]],[[2944.2,3.9533],[2945.3,0.05569561],[2945.5,7.45]]]
["bitfinex","ETHUSD",1720396948446,[[2943.8,0.55],[2943.7,2.45752785],[2943.6,0.55],[2943.3,3.0],[2943.2,5.4]],[[2944.2,3.9533],[2945.3,0.05569561],[2945.5,7.45],[2945.8,2.4613894],[2946.1,2.46571339]]]
["bitfinex","ETHUSD",1720396948611,[[2943.9,0.06792323],[2943.8,0.55],[2943.7,2.3896],[2943.3,3.0],[2943.2,5.4]],[[2945.3,0.05569561],[2945.5,7.45],[2945.8,2.4613894],[2946.1,2.46571339]]]
["bitfinex","ETHUSD",1720396948612,[[2943.9,0.06792323],[2943.8,0.55],[2943.7,2.3896],[2943.3,3.0],[2943.2,5.4]],[[2945.2,3.8844],[2945.3,0.05569561],[2945.5,7.45],[2945.8,2.4613894],[2946.1,2.46571339]]]
["bitfinex","ETHUSD",1720396948813,[[2944.0,0.55],[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23]],[[2945.2,3.8844],[2945.8,2.4613894],[2946.1,2.46571339]]]
["bitfinex","ETHUSD",1720396948814,[[2944.0,0.55],[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23]],[[2945.1,0.05569561],[2945.2,3.8844],[2945.8,2.4613894],[2946.1,2.46571339],[2946.5,8.95]]]
["bitfinex","ETHUSD",1720396949038,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.9,2.37937]],[[2944.9,3.8844],[2945.0,0.50464635],[2945.1,0.05569561],[2945.7,2.11346862],[2945.8,0.34792078]]]
["bitfinex","ETHUSD",1720396949238,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.9,3.08814678]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396949440,[[2943.8,0.55],[2943.7,7.7896],[2943.3,3.0],[2943.2,12.23],[2942.0,2.37931]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396949640,[[2943.8,0.55],[2943.7,7.7896],[2943.3,3.0],[2943.2,12.23]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396949641,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.9,3.08814678]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396949845,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.9,3.08818678]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396950027,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.8,2.53687678]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,2.11346862]]]
["bitfinex","ETHUSD",1720396950231,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.8,4.91636678]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2946.0,2.11346862]]]
["bitfinex","ETHUSD",1720396950535,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.9,2.37936]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2946.0,2.11346862]]]
["bitfinex","ETHUSD",1720396950844,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.8,4.9150885]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2946.0,2.11011484]]]
["bitfinex","ETHUSD",1720396951046,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2941.8,4.9150885]],[[2944.8,3.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2946.0,2.11011484]]]
["bitfinex","ETHUSD",1720396951274,[[2943.7,5.4],[2943.3,3.0],[2943.2,12.23],[2942.3,1.5],[2942.1,21.24]],[[2944.8,0.05569561],[2944.9,3.8844],[2945.0,0.39400956],[2945.8,0.34792078],[2945.9,3.0]]]
["bitfinex","ETHUSD",1720396951476,[[2943.7,5.4],[2943.3,3.0],[2943.2,12.23],[2942.9,0.3406],[2942.6,4.822]],[[2944.7,0.39400956],[2944.8,3.05569561],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,5.11011484]]]
["bitfinex","ETHUSD",1720396951638,[[2943.7,5.4],[2943.3,3.0],[2943.2,12.23],[2942.6,3.322],[2942.1,21.24]],[[2944.6,0.05569561],[2944.7,0.39400956],[2944.8,3.0],[2944.9,3.8844],[2945.8,0.34792078]]]
["bitfinex","ETHUSD",1720396951838,[[2943.7,5.4],[2943.3,3.0],[2943.2,12.23],[2942.6,3.322],[2942.5,3.0]],[[2944.6,0.05569561],[2944.7,0.39400956],[2944.8,3.0],[2944.9,3.8844],[2945.8,0.34792078]]]
["bitfinex","ETHUSD",1720396952069,[[2943.7,5.4],[2943.3,3.0],[2943.2,12.23],[2942.7,1.5],[2942.6,3.322]],[[2944.7,0.44970517],[2944.8,3.0],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,7.45]]]
["bitfinex","ETHUSD",1720396952253,[[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2942.9,3.587],[2942.7,1.5]],[[2944.7,0.39400956],[2944.8,3.05569561],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,7.45]]]
["bitfinex","ETHUSD",1720396952451,[[2943.7,7.7896],[2943.3,3.0],[2943.2,12.23],[2942.9,3.587],[2942.7,1.5]],[[2944.7,0.39400956],[2944.8,3.0],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,7.45]]]
["bitfinex","ETHUSD",1720396952655,[[2943.8,0.55],[2943.7,7.7896],[2943.3,3.0],[2943.2,12.23],[2942.9,3.587]],[[2944.7,0.39400956],[2944.8,3.05569561],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,7.45]]]
["bitfinex","ETHUSD",1720396953055,[[2943.8,0.55],[2943.7,7.449],[2943.3,3.0],[2943.2,12.23],[2942.9,3.587]],[[2944.7,0.39400956],[2944.8,3.05569561],[2944.9,3.8844],[2945.8,0.34792078],[2945.9,7.45]]]
["bitfinex","ETHUSD",1720396953273,[[2943.8,0.55],[2943.7,5.4],[2943.3,5.049],[2943.2,12.23],[2942.9,3.587]],[[2944.6,0.34497052],[2944.7,0.44970517],[2944.8,3.0],[2944.9,3.8844],[2945.8,0.34792078]]]
["bitfinex","ETHUSD",1720396953581,[[2943.7,5.4],[2943.2,12.23],[2942.9,0.3406],[2942.2,3.9034],[2941.7,3.322]],[[2944.5,3.92319561],[2944.6,0.34497052],[2944.7,0.39400956],[2944.8,3.0],[2945.6,5.43211484]]]
["bitfinex","ETHUSD",1720396953781,[[2943.7,5.4],[2943.2,12.23],[2942.4,1.5],[2942.2,3.9034],[2941.7,3.322]],[[2944.5,3.8675],[2944.6,0.40066613],[2945.6,5.43211484],[2945.8,3.34792078],[2946.1,2.90800202]]]
["bitfinex","ETHUSD",1720396954090,[[2943.7,5.4],[2943.2,12.23],[2942.2,3.9034],[2941.7,3.322]],[[2944.5,3.8675]]]
["bitfinex","ETHUSD",1720396954091,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.322],[2942.6,1.5],[2942.2,3.9034]],[[2944.5,3.8675],[2945.5,0.05569561],[2945.9,7.45],[2946.2,2.10734945],[2946.4,14.89857436]]]
["bitfinex","ETHUSD",1720396954374,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.322],[2942.6,1.5],[2942.2,3.9034]],[[2944.5,3.8675],[2945.5,0.05569561],[2945.9,7.45],[2946.4,14.89857436]]]
["bitfinex","ETHUSD",1720396954375,[[2943.7,7.449],[2943.2,12.23],[2943.1,3.587],[2942.7,3.322],[2942.6,1.5]],[[2944.5,3.8675],[2945.5,0.05569561],[2945.9,7.45],[2946.4,14.54685412],[2946.6,5.77999648]]]
["bitfinex","ETHUSD",1720396954587,[[2943.7,5.4],[2943.2,12.23],[2941.8,2.17686178],[2941.7,0.70677185],[2941.4,1.4135437]],[[2944.4,0.05569561],[2944.5,4.25425],[2945.8,1.5],[2945.9,7.45],[2946.3,2.10685412]]]
["bitfinex","ETHUSD",1720396954906,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.0],[2942.4,3.104],[2942.3,1.5]],[[2944.4,0.05569561],[2944.5,4.25425],[2945.2,3.104],[2945.6,0.34746201],[2945.8,2.10685412]]]
["bitfinex","ETHUSD",1720396955083,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.0],[2942.4,3.104],[2942.1,21.58414372]],[[2944.4,0.05569561],[2944.5,4.25425],[2945.2,3.104],[2945.8,2.10685412]]]
["bitfinex","ETHUSD",1720396955084,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.0],[2942.4,3.104],[2942.1,21.58414372]],[[2944.4,0.05569561],[2944.5,4.25425],[2945.2,3.104],[2945.8,3.60685412],[2946.0,1.5]]]
["bitfinex","ETHUSD",1720396955287,[[2943.7,5.4],[2943.2,12.23],[2942.7,3.0],[2942.4,3.104],[2942.2,5.4034]],[[2944.4,0.05569561],[2944.5,4.25425],[2945.1,3.0],[2945.2,3.104],[2945.9,9.55685412]]]
["bitfinex","ETHUSD",1720396955591,[[2943.7,5.4],[2943.3,0.3406],[2943.2,14.279],[2942.7,3.0],[2942.6,3.587]],[[2944.4,3.05569561],[2944.5,4.25425],[2945.1,3.0],[2945.2,3.104],[2945.9,9.55685412]]]
["bitfinex","ETHUSD",1720396955792,[[2943.7,5.4],[2943.3,0.3406],[2943.2,14.279],[2942.7,3.0],[2942.6,3.587]],[[2944.4,3.05569561],[2944.5,4.25425],[2945.2,3.104],[2945.9,9.55685412],[2946.0,1.5]]]
["bitfinex","ETHUSD",1720396956079,[[2943.8,0.06792717],[2943.7,7.449],[2943.5,3.104],[2943.2,12.23],[2943.1,3.7924]],[[2944.5,4.25425],[2945.9,9.55685412]]]
["bitfinex","ETHUSD",1720396956080,[[2943.8,0.06792717],[2943.7,7.449],[2943.5,3.104],[2943.2,12.23],[2943.1,3.7924]],[[2944.5,3.8675],[2945.9,7.45],[2946.2,3.104],[2946.3,2.10685412],[2946.5,3.0]]]
["bitfinex","ETHUSD",1720396956300,[[2943.7,7.449],[2943.5,3.104],[2943.2,15.23],[2943.1,3.7924],[2942.8,1.5]],[[2944.5,3.8675],[2945.8,0.05569561],[2945.9,7.45],[2946.2,3.104],[2946.4,14.54685412]]]
["bitfinex","ETHUSD",1720396956437,[[2943.8,0.55],[2943.7,5.4],[2943.3,2.049],[2943.2,15.23],[2943.0,3.104]],[[2944.5,4.25425],[2945.7,3.104],[2945.8,0.05569561],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396956638,[[2943.9,0.06792595],[2943.8,0.55],[2943.7,5.7406],[2943.5,2.049],[2943.2,15.23]],[[2944.5,4.25425],[2945.6,0.05569561],[2945.7,3.104],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396956843,[[2944.0,0.55],[2943.8,0.55],[2943.7,7.7896],[2943.2,15.23],[2941.9,2.37939]],[[2944.5,3.8675],[2945.6,0.05569561],[2945.7,3.104],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396957083,[[2943.8,0.55],[2943.7,7.7896],[2943.2,15.23],[2942.7,1.5],[2941.9,2.37939]],[[2944.5,3.8675],[2945.6,0.05569561],[2945.7,3.104],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396957380,[[2943.9,0.06792153],[2943.8,0.55],[2943.7,7.7896],[2943.2,15.23],[2942.9,1.5]],[[2944.5,3.8675],[2945.6,0.05569561],[2945.7,3.104],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396957580,[[2944.0,0.55],[2943.9,0.06792153],[2943.7,7.7896],[2943.2,18.817],[2942.6,3.7924]],[[2944.5,3.8675],[2945.1,3.0],[2945.6,0.05569561],[2945.9,7.45],[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396957740,[[2944.0,0.55],[2943.7,7.7896],[2943.2,18.817],[2942.6,3.7924]],[[2946.0,0.34198855]]]
["bitfinex","ETHUSD",1720396957741,[[2944.1,0.06792026],[2944.0,2.599],[2943.7,5.7406],[2943.5,3.104],[2943.2,18.817]],[[2945.4,3.7945],[2945.5,0.05569561],[2946.4,7.45],[2946.7,3.60552161],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720396957940,[[2944.2,2.599],[2944.1,0.06792026],[2944.0,0.55],[2943.7,9.3276],[2943.5,6.8965]],[[2945.3,0.38501956],[2945.4,3.7945],[2946.1,0.05569561],[2946.8,9.5560652],[2946.9,12.44]]]
["bitfinex","ETHUSD",1720396958143,[[2944.2,2.599],[2944.0,0.55],[2943.5,6.8965]],[[2946.1,0.05569561],[2946.8,9.5560652],[2946.9,12.44]]]
["bitfinex","ETHUSD",1720396958144,[[2944.5,2.049],[2944.4,3.104],[2944.3,0.06790433],[2944.2,4.137],[2944.0,5.4]],[[2945.9,3.9186],[2946.1,0.05569561],[2946.8,7.45],[2946.9,12.44],[2947.4,2.1060652]]]
["bitfinex","ETHUSD",1720396958441,[[2944.8,0.3406],[2944.7,2.049],[2944.6,0.61789553],[2944.4,3.104],[2944.2,4.137]],[[2945.9,3.9186],[2946.7,0.05569561],[2946.8,7.45],[2946.9,12.44],[2947.4,2.1060652]]]
["bitfinex","ETHUSD",1720396958442,[[2944.8,0.3406],[2944.7,2.049],[2944.6,0.61789553],[2944.4,3.104],[2944.2,4.137]],[[2945.9,3.9186],[2946.7,0.05569561],[2946.8,7.45],[2946.9,12.44],[2947.4,3.104]]]
["bitfinex","ETHUSD",1720396958667,[[2944.9,0.61789524],[2944.8,2.049],[2944.7,3.0],[2944.6,5.95],[2944.4,3.104]],[[2945.9,3.9186],[2946.7,0.05569561],[2947.4,3.104]]]
["bitfinex","ETHUSD",1720396958668,[[2944.9,0.61789524],[2944.8,2.049],[2944.7,3.0],[2944.6,5.95],[2944.4,3.104]],[[2945.9,3.9186],[2946.7,0.05569561],[2947.3,7.45],[2947.4,3.104],[2947.7,12.44]]]
["bitfinex","ETHUSD",1720396958871,[[2944.9,0.06789524],[2944.4,3.104],[2944.0,3.104],[2943.9,5.4],[2943.6,1.5]],[[2945.9,3.9186],[2946.7,0.05569561],[2947.4,3.104],[2947.7,2.1060652],[2947.8,3.0]]]
["bitfinex","ETHUSD",1720396959080,[[2944.0,3.104],[2943.9,5.4],[2943.6,1.5]],[[2945.9,3.9186],[2947.4,3.104]]]
["bitfinex","ETHUSD",1720396959081,[[2945.0,0.55],[2944.5,2.049],[2944.1,3.104],[2944.0,3.587],[2943.9,5.4]],[[2945.8,0.05569561],[2945.9,3.9186],[2946.9,3.104],[2947.3,2.1060652],[2947.4,1.5]]]
["bitfinex","ETHUSD",1720396959238,[[2945.0,0.55],[2944.6,2.3896],[2944.1,3.104],[2944.0,3.587],[2943.9,5.4]],[[2945.8,0.05569561],[2945.9,3.9186],[2946.9,3.104],[2947.4,1.5]]]
["bitfinex","ETHUSD",1720396959239,[[2945.0,0.55],[2944.6,2.3896],[2944.1,3.104],[2944.0,3.587],[2943.9,5.4]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.9,3.104],[2947.4,3.6060652]]]
["bitfinex","ETHUSD",1720396959445,[[2944.1,3.104],[2943.9,5.4],[2943.3,1.5],[2942.6,5.81815155],[2942.5,1.05922732]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.9,3.104],[2947.4,3.6060652]]]
["bitfinex","ETHUSD",1720396959446,[[2944.1,3.104],[2943.9,5.4],[2943.3,1.5],[2942.6,5.81815155],[2942.5,1.05922732]],[[2945.6,0.05569561],[2945.7,0.39742956],[2945.9,3.9186],[2946.9,3.104],[2947.0,0.3444516]]]
["bitfinex","ETHUSD",1720396959742,[[2944.1,3.104],[2943.5,3.0],[2942.6,5.81815155],[2942.5,1.05922732]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.9,3.104],[2947.0,0.3444516]]]
["bitfinex","ETHUSD",1720396959743,[[2944.1,3.104],[2943.5,3.0],[2943.0,5.4],[2942.9,0.31616137],[2942.6,5.112]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.9,3.104],[2947.0,0.3444516]]]
["bitfinex","ETHUSD",1720396959953,[[2944.3,5.636],[2944.2,4.1912],[2944.1,3.104],[2943.7,1.5],[2943.1,2.37843]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.9,3.104],[2947.0,0.3444516]]]
["bitfinex","ETHUSD",1720396959954,[[2944.3,5.636],[2944.2,4.1912],[2944.1,3.104],[2943.7,1.5],[2943.1,2.37843]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.8,0.05569561],[2946.9,3.104],[2947.0,0.3444516]]]
["bitfinex","ETHUSD",1720396960154,[[2944.5,2.049],[2944.4,0.55],[2944.3,3.587],[2944.2,4.1912],[2944.1,3.104]],[[2945.7,0.39742956],[2945.8,3.0],[2945.9,3.9186],[2946.8,0.05569561],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396960378,[[2944.3,3.587],[2944.2,4.1912],[2944.1,3.104]],[[2945.7,0.39742956],[2945.8,3.0],[2945.9,3.9186],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396960379,[[2944.8,2.049],[2944.3,3.587],[2944.2,4.1912],[2944.1,3.104],[2942.9,3.40085292]],[[2945.7,0.39742956],[2945.8,3.0],[2945.9,3.9186],[2946.9,3.104],[2947.7,1.5]]]
["bitfinex","ETHUSD",1720396960566,[[2944.9,0.55],[2944.8,2.049],[2944.3,3.587],[2944.2,3.6412],[2944.1,3.104]],[[2945.6,0.33974296],[2945.7,0.39742956],[2945.8,3.0],[2945.9,3.9186],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396960955,[[2944.9,0.55],[2944.8,2.049],[2944.3,6.587],[2944.2,3.6412],[2944.1,3.104]],[[2945.6,0.33974296],[2945.7,0.39742956],[2945.9,3.9186],[2946.9,3.104],[2947.8,3.60565036]]]
["bitfinex","ETHUSD",1720396961153,[[2944.9,0.55],[2944.8,2.049],[2944.3,6.587],[2944.2,3.6412],[2944.1,3.104]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.1,3.0],[2946.8,0.05569561],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396961465,[[2944.9,0.55],[2944.8,2.049],[2944.5,0.3406],[2944.3,6.587],[2944.2,3.6412]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396961665,[[2944.9,0.8906],[2944.8,2.049],[2944.3,6.587],[2944.2,3.6412],[2943.1,2.37843]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396961870,[[2944.9,0.55],[2944.8,2.049],[2944.3,6.587],[2944.2,3.6412],[2943.2,1.5]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962072,[[2944.9,0.55],[2944.8,2.049],[2944.3,6.587],[2944.2,3.6412],[2942.9,2.69474137]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962267,[[2944.9,0.8906],[2944.4,2.049],[2944.3,6.587],[2944.2,3.6412],[2942.9,2.69474137]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962580,[[2944.9,0.55],[2944.6,2.049],[2944.5,3.0],[2944.3,6.587],[2944.2,3.6412]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962779,[[2944.8,2.049],[2944.5,3.0],[2944.3,6.587],[2944.2,3.6412]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962780,[[2944.8,2.049],[2944.7,0.55],[2944.5,3.0],[2944.3,3.587],[2944.2,3.6412]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396962945,[[2944.9,0.55],[2944.8,2.049],[2944.7,0.55],[2944.5,3.0],[2944.3,3.587]],[[2945.7,0.39742956],[2945.9,3.9186],[2946.0,0.05569561],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396963146,[[2944.5,3.0],[2943.5,1.5],[2943.0,5.74510158],[2942.9,1.02231292],[2942.7,1.05922732]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396963347,[[2944.3,3.3406],[2943.5,3.0],[2943.0,5.74510158],[2942.9,0.31616137],[2942.8,0.70615155]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396963546,[[2944.3,3.3406],[2943.5,3.0],[2943.0,5.74510158],[2942.9,0.31616137],[2942.7,3.08489155]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396963848,[[2944.2,0.3406],[2943.6,3.9211],[2943.5,1.5],[2943.2,1.5],[2943.0,5.74510158]],[[2945.7,0.39742956],[2945.8,0.05569561],[2945.9,3.9186],[2946.1,3.0],[2946.9,3.104]]]
["bitfinex","ETHUSD",1720396964068,[[2944.1,2.049],[2944.0,5.4],[2943.6,16.1511],[2943.5,3.587],[2943.2,1.5]],[[2945.6,0.05569561],[2945.7,0.39742956],[2945.8,3.0],[2945.9,3.9186],[2946.1,3.0]]]
["bitfinex","ETHUSD",1720396964265,[[2944.1,2.3896],[2944.0,5.4],[2943.6,16.1511],[2943.5,6.691],[2943.2,1.5]],[[2945.6,0.05569561],[2945.7,0.39742956],[2945.9,3.9186]]]
["bitfinex","ETHUSD",1720396964266,[[2944.1,2.3896],[2944.0,5.4],[2943.6,16.1511],[2943.5,6.691],[2943.2,1.5]],[[2945.6,0.05569561],[2945.7,0.39742956],[2945.9,3.9186],[2946.0,3.0],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720396964464,[[2944.0,5.4],[2943.6,12.23],[2943.5,3.104],[2943.2,1.5],[2943.1,3.9211]],[[2945.5,3.6221],[2945.6,0.05569561],[2945.7,0.39742956],[2945.8,3.0],[2946.0,3.0]]]
["bitfinex","ETHUSD",1720396964668,[[2944.0,5.4],[2943.6,12.23],[2943.5,3.104],[2943.2,1.5],[2943.1,5.4211]],[[2945.4,3.42347517],[2945.5,3.6221],[2945.7,0.39742956],[2946.0,3.0],[2947.1,9.55546113]]]
["bitfinex","ETHUSD",1720396964864,[[2944.1,0.06791194],[2944.0,5.4],[2943.6,12.23],[2943.5,3.104],[2943.2,1.5]],[[2945.4,3.42347517],[2945.5,3.6221],[2945.7,0.39742956],[2947.1,8.95],[2947.2,6.70898689]]]
["bitfinex","ETHUSD",1720396965156,[[2944.0,5.4],[2943.6,12.23],[2943.5,3.104],[2943.2,1.5]],[[2945.4,3.42347517],[2945.5,3.6221],[2945.7,0.39742956],[2947.1,8.95],[2947.2,6.70898689]]]
["bitfinex","ETHUSD",1720396965157,[[2944.0,5.4],[2943.6,12.23],[2943.5,3.104],[2943.2,1.5],[2943.1,3.9211]],[[2945.4,3.42347517],[2945.5,3.6221],[2945.7,0.39742956],[2946.7,1.5],[2947.1,7.45]]]
["bitfinex","ETHUSD",1720396965464,[[2944.0,5.4],[2943.6,12.23],[2943.1,3.9211]],[[2945.4,3.42347517],[2945.5,3.6221],[2945.7,0.39742956],[2946.7,1.5],[2947.1,7.45]]]
["bitfinex","ETHUSD",1720396965465,[[2944.0,5.4],[2943.6,12.23],[2943.1,3.9211],[2942.7,1.5],[2942.2,2.20615155]],[[2945.3,3.6221],[2945.4,3.42347517],[2945.7,0.39742956],[2946.0,3.104],[2946.4,0.34383819]]]
["bitfinex","ETHUSD",1720396965778,[[2944.0,5.4],[2943.6,12.23],[2942.9,3.104],[2942.6,3.9211],[2942.3,1.5]],[[2945.1,3.6221],[2945.2,3.05569561],[2945.4,0.36777956],[2945.7,0.39742956],[2946.0,3.104]]]
["bitfinex","ETHUSD",1720396965968,[[2944.0,5.4],[2943.6,12.23],[2942.3,3.104],[2942.0,5.75464629]],[[2945.2,3.05569561],[2945.4,0.36777956],[2945.7,0.39742956],[2946.0,3.104]]]
["bitfinex","ETHUSD",1720396965969,[[2944.0,5.4],[2943.6,12.23],[2942.3,3.104],[2942.0,5.75464629],[2941.9,21.24]],[[2945.0,4.34557517],[2945.2,3.0],[2945.4,0.36777956],[2945.5,3.104],[2945.7,0.39742956]]]
["bitfinex","ETHUSD",1720396966194,[[2944.0,5.4],[2943.6,12.23],[2942.8,2.049],[2942.3,3.104],[2942.1,3.587]],[[2944.8,3.6221],[2944.9,3.0],[2945.0,3.82747517],[2945.4,0.36777956],[2945.6,1.5]]]
["bitfinex","ETHUSD",1720396966376,[[2944.0,5.4],[2943.6,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,3.587]],[[2944.6,3.5903],[2944.7,0.05569561],[2944.9,3.0],[2945.0,3.77177956],[2945.4,0.36777956]]]
["bitfinex","ETHUSD",1720396966687,[[2944.0,5.4],[2943.6,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,5.087]],[[2944.5,3.05569561],[2944.6,3.5903],[2945.0,3.77177956],[2945.4,0.36777956],[2945.9,1.5]]]
["bitfinex","ETHUSD",1720396966873,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,5.087]],[[2944.5,3.05569561],[2944.6,3.5903],[2945.0,3.77177956],[2945.4,0.36777956],[2945.9,1.5]]]
["bitfinex","ETHUSD",1720396966874,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,5.087]],[[2944.4,0.66459956],[2944.5,3.05569561],[2944.6,3.5903],[2945.0,3.77177956],[2945.4,0.36777956]]]
["bitfinex","ETHUSD",1720396967075,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,5.087]],[[2944.3,0.05569561],[2944.4,0.66459956],[2944.5,3.0],[2944.6,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396967277,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,3.587]],[[2944.2,3.5903],[2944.3,0.05569561],[2944.4,0.66459956],[2944.5,3.0],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396967447,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.1,3.587]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2944.5,3.0],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396967653,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.2,1.5]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2945.8,1.5]]]
["bitfinex","ETHUSD",1720396967888,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.2,1.5]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2946.7,3.98579541]]]
["bitfinex","ETHUSD",1720396968088,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.2,1.5]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2945.8,1.5]]]
["bitfinex","ETHUSD",1720396968251,[[2943.5,5.4],[2943.1,12.23],[2942.8,2.3896],[2942.3,3.104],[2942.0,5.4211]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2945.8,1.5]]]
["bitfinex","ETHUSD",1720396968454,[[2943.5,5.4],[2943.1,12.23],[2942.8,0.3406],[2942.3,3.104],[2942.0,3.9211]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2945.6,1.5]]]
["bitfinex","ETHUSD",1720396968658,[[2943.1,17.63],[2942.6,2.045],[2942.3,3.104],[2942.2,0.3406],[2942.0,3.9211]],[[2944.1,3.05569561],[2944.2,3.5903],[2944.4,0.66459956],[2945.0,3.77177956],[2945.4,1.86777956]]]
["bitfinex","ETHUSD",1720396968879,[[2943.1,5.4],[2942.6,2.3856],[2942.5,12.23],[2942.3,3.104],[2942.0,3.9211]],[[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956],[2945.4,1.86777956]]]
["bitfinex","ETHUSD",1720396968880,[[2943.1,5.4],[2942.6,2.3856],[2942.5,12.23],[2942.3,3.104],[2942.0,3.9211]],[[2944.0,0.66459956],[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956],[2945.4,1.5]]]
["bitfinex","ETHUSD",1720396969079,[[2943.1,5.4],[2942.7,0.06794797],[2942.6,2.3856],[2942.5,12.23],[2942.3,3.104]],[[2943.9,0.05569561],[2944.0,0.66459956],[2944.1,3.0],[2944.2,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396969390,[[2943.2,0.06794797],[2943.1,5.4],[2942.6,2.045],[2942.5,12.23],[2942.3,3.104]],[[2944.0,0.66459956],[2944.1,3.0],[2944.2,3.5903],[2945.0,3.77177956],[2945.2,0.33392241]]]
["bitfinex","ETHUSD",1720396969694,[[2943.1,5.4],[2942.6,2.045],[2942.5,12.23],[2942.4,0.3406],[2942.3,3.104]],[[2944.0,0.66459956],[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956],[2945.2,0.33392241]]]
["bitfinex","ETHUSD",1720396969881,[[2943.1,5.4],[2942.8,2.045],[2942.5,12.23],[2942.3,6.104],[2941.1,3.08615155]],[[2944.0,0.66459956],[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956],[2945.2,0.33392241]]]
["bitfinex","ETHUSD",1720396970102,[[2943.2,0.55],[2943.1,5.4],[2942.8,2.045],[2942.5,12.23],[2942.3,6.104]],[[2944.0,0.66459956],[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956],[2945.2,0.33392241]]]
["bitfinex","ETHUSD",1720396970306,[[2943.2,0.55],[2943.1,5.4],[2942.8,2.045],[2942.5,12.23],[2942.3,6.104]],[[2943.9,0.37202952],[2944.0,0.66459956],[2944.1,3.05569561],[2944.2,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396970675,[[2943.1,5.4],[2942.5,14.6156],[2942.3,6.104],[2941.0,5.112],[2940.9,1.05922732]],[[2943.9,0.42772513],[2944.0,0.66459956],[2944.1,3.0],[2944.2,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396970876,[[2943.1,5.4],[2942.5,12.5706],[2942.3,3.0],[2941.8,4.9321],[2941.0,5.112]],[[2943.9,0.42772513],[2944.0,0.66459956],[2944.1,3.0],[2944.2,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396971587,[[2943.1,5.4],[2942.5,12.5706],[2942.3,5.045],[2941.8,4.9321],[2941.7,3.587]],[[2943.9,0.42772513],[2944.0,0.66459956],[2944.1,3.0],[2944.2,3.5903],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396971989,[[2943.1,5.4],[2942.5,12.23],[2942.3,5.3856],[2941.8,4.9321],[2941.4,3.6933]],[[2943.8,3.9676],[2943.9,0.42772513],[2944.0,0.66459956],[2944.1,3.0],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396972189,[[2943.1,5.4],[2942.5,12.23],[2942.3,0.3406],[2942.0,3.0],[2941.8,4.9321]],[[2943.8,3.9676],[2943.9,0.42772513],[2944.0,0.66459956],[2945.0,3.77177956]]]
["bitfinex","ETHUSD",1720396972190,[[2943.1,5.4],[2942.5,12.23],[2942.3,0.3406],[2942.0,3.0],[2941.8,4.9321]],[[2943.7,3.05569561],[2943.8,3.9676],[2943.9,0.37202952],[2944.0,0.66459956],[2944.5,3.104]]]
["bitfinex","ETHUSD",1720396972392,[[2943.1,5.4],[2942.5,12.23],[2942.3,0.3406],[2941.8,4.9321],[2940.8,3.104]],[[2943.6,0.70232956],[2943.7,3.05569561],[2943.8,3.9676],[2943.9,0.37202952],[2944.5,3.104]]]
["bitfinex","ETHUSD",1720396972704,[[2943.1,5.4],[2942.5,12.23],[2942.3,0.3406],[2942.1,2.045],[2941.8,4.9321]],[[2943.6,0.70232956],[2943.7,3.05569561],[2943.8,3.9676],[2943.9,0.37202952],[2944.5,3.104]]]
["bitfinex","ETHUSD",1720396972705,[[2943.1,5.4],[2942.5,12.23],[2942.3,0.3406],[2942.1,2.045],[2941.8,4.9321]],[[2943.5,0.05569561],[2943.6,0.70232956],[2943.7,3.0],[2943.8,3.9676],[2943.9,0.37202952]]]
["bitfinex","ETHUSD",1720396972905,[[2942.4,5.4],[2941.9,12.23],[2941.2,3.104],[2941.0,5.1933],[2940.8,20.0760161]],[[2943.4,3.9676],[2943.5,0.05569561],[2943.6,0.70232956],[2943.7,3.0],[2943.9,0.37202952]]]
["bitfinex","ETHUSD",1720396973090,[[2942.4,5.4],[2941.9,12.23],[2941.8,0.3406],[2941.2,3.104],[2941.0,3.6933]],[[2943.3,3.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,0.37202952],[2944.4,3.0]]]
["bitfinex","ETHUSD",1720396973280,[[2942.4,5.4],[2941.9,12.23],[2941.2,3.104],[2941.0,3.6933],[2939.6,2.12202216]],[[2943.2,0.05569561],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,0.37202952]]]
["bitfinex","ETHUSD",1720396973480,[[2942.4,5.4],[2941.9,12.23],[2941.2,4.604],[2941.0,3.6933],[2940.9,1.5]],[[2943.1,0.30556956],[2943.2,0.05569561],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396973704,[[2942.4,5.4],[2941.9,14.275],[2941.3,3.587],[2941.2,4.604],[2941.0,3.6933]],[[2943.1,0.30556956],[2943.2,0.05569561],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396974133,[[2942.4,5.4],[2942.0,0.3406],[2941.9,14.275],[2941.3,3.587],[2941.2,4.604]],[[2943.1,0.30556956],[2943.2,0.05569561],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396974535,[[2942.4,5.4],[2941.9,12.23],[2941.2,3.104],[2940.3,0.70615155],[2940.2,6.17122732]],[[2943.0,0.05569561],[2943.1,0.30556956],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396974735,[[2942.4,5.4],[2941.9,12.23],[2941.7,2.045],[2941.2,3.104],[2941.1,3.587]],[[2943.0,0.05569561],[2943.1,0.30556956],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396975030,[[2942.4,5.4],[2941.9,12.23],[2941.7,2.3856],[2941.2,3.104],[2941.1,3.587]],[[2943.0,0.05569561],[2943.1,0.30556956],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396975341,[[2942.4,5.4],[2941.9,12.23],[2941.7,2.045],[2941.2,3.104],[2941.1,3.587]],[[2943.0,0.05569561],[2943.1,0.30556956],[2943.3,3.0],[2943.4,3.9676],[2943.6,0.70232956]]]
["bitfinex","ETHUSD",1720396975699,[[2942.4,5.4],[2941.9,12.23],[2941.7,2.045],[2941.2,6.104],[2941.1,3.587]],[[2943.0,0.05569561],[2943.1,0.30556956],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952]]]
["bitfinex","ETHUSD",1720396975900,[[2942.4,5.4],[2941.9,12.23],[2941.7,2.045],[2941.2,6.104],[2941.1,3.587]],[[2943.0,0.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952],[2944.2,2.10690655]]]
["bitfinex","ETHUSD",1720396976121,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.2,6.104],[2940.9,3.587]],[[2943.3,0.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952],[2944.2,3.60690655]]]
["bitfinex","ETHUSD",1720396976325,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.2,0.11057667],[2943.3,0.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952]]]
["bitfinex","ETHUSD",1720396976497,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.1,0.05569561],[2943.2,0.11057667],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952]]]
["bitfinex","ETHUSD",1720396976807,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.1,0.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952],[2944.0,5.21090655]]]
["bitfinex","ETHUSD",1720396977411,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.3,0.05569561],[2943.4,3.9676],[2943.6,0.70232956],[2943.9,3.37202952],[2944.0,5.21090655]]]
["bitfinex","ETHUSD",1720396977596,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.2,0.5128999],[2943.3,0.05569561],[2943.4,3.9676],[2943.9,3.37202952],[2944.0,5.21090655]]]
["bitfinex","ETHUSD",1720396977799,[[2942.4,5.4],[2941.9,12.23],[2941.5,0.3406],[2941.4,2.045],[2941.2,6.104]],[[2943.1,0.16626595],[2943.2,0.40232956],[2943.4,3.9676],[2943.9,3.37202952],[2944.0,5.21090655]]]
["bitfinex","ETHUSD",1720396978135,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.1,0.70615155],[2939.8,1.4123031]],[[2943.0,3.78885272],[2943.1,0.05569561],[2943.2,0.40232956],[2943.3,6.104],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720396978336,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.4,3.104],[2940.1,1.5]],[[2942.9,3.84454833],[2943.2,0.40232956],[2943.3,3.104],[2943.5,2.10690655],[2943.8,3.95805764]]]
["bitfinex","ETHUSD",1720396978540,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.4,3.104],[2940.1,1.5]],[[2942.7,3.6783],[2942.8,0.38445483],[2942.9,0.05569561],[2943.2,0.40232956],[2943.3,3.104]]]
["bitfinex","ETHUSD",1720396978715,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.4,3.104],[2940.1,1.5]],[[2942.7,3.6783],[2942.8,0.38445483],[2943.2,0.40232956],[2943.3,3.104]]]
["bitfinex","ETHUSD",1720396978716,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.4,3.104],[2940.1,1.5]],[[2942.6,0.16623262],[2942.7,3.6783],[2942.8,0.38445483],[2943.2,0.40232956],[2943.3,3.104]]]
["bitfinex","ETHUSD",1720396978914,[[2941.7,5.4],[2941.3,12.23],[2940.5,3.9307],[2940.4,3.104],[2940.1,1.5]],[[2942.5,0.11053701],[2942.6,0.05569561],[2942.7,3.6783],[2942.8,0.38445483],[2943.1,3.0]]]
["bitfinex","ETHUSD",1720396979110,[[2941.7,5.4],[2941.3,12.23],[2940.8,2.3856],[2940.4,3.104],[2940.1,1.5]],[[2942.4,0.05569561],[2942.5,0.11053701],[2942.8,0.38445483],[2943.1,3.0]]]
["bitfinex","ETHUSD",1720396979111,[[2941.7,5.4],[2941.3,12.23],[2940.8,2.3856],[2940.4,3.104],[2940.1,1.5]],[[2942.4,0.05569561],[2942.5,0.11053701],[2942.8,0.38445483],[2943.1,3.0],[2943.5,2.46317184]]]
["bitfinex","ETHUSD",1720396979324,[[2941.7,5.4],[2941.3,12.23],[2940.8,0.3406],[2940.0,3.7527],[2939.9,22.844]],[[2942.4,0.05569561],[2942.8,0.38445483],[2943.5,2.46317184]]]
["bitfinex","ETHUSD",1720396979325,[[2941.7,5.4],[2941.3,12.23],[2940.8,0.3406],[2940.0,3.7527],[2939.9,22.844]],[[2942.3,3.8848],[2942.4,0.05569561],[2942.8,3.104],[2943.2,3.40232956],[2943.3,2.11129015]]]
["bitfinex","ETHUSD",1720396979529,[[2939.9,22.844]],[[2942.3,3.8848],[2942.4,0.05569561],[2942.8,3.104],[2943.2,3.40232956],[2943.3,2.11129015]]]
["bitfinex","ETHUSD",1720396979530,[[2940.4,13.6787],[2939.9,3.104],[2939.5,0.34477259],[2939.2,0.70914294],[2939.1,1.06371442]],[[2942.1,3.8848],[2942.2,0.44974517],[2942.8,3.104],[2943.1,2.11129015],[2943.2,3.40232956]]]
["bitfinex","ETHUSD",1720396979702,[[2939.1,1.06371442]],[[2942.1,3.8848],[2942.2,0.44974517],[2942.8,3.104],[2943.1,2.11129015],[2943.2,3.40232956]]]
["bitfinex","ETHUSD",1720396979703,[[2940.1,1.4487],[2940.0,12.23],[2939.4,3.7527],[2938.9,1.5],[2938.6,0.70914294]],[[2941.9,3.8848],[2942.0,3.27016542],[2942.2,0.39404956],[2942.5,2.11129015],[2942.7,5.05]]]
["bitfinex","ETHUSD",1720396980034,[[2940.1,1.4487],[2940.0,12.23],[2939.4,3.7527],[2939.0,3.104],[2938.9,3.0]],[[2941.8,4.05096542],[2942.0,3.104],[2942.2,0.39404956],[2942.4,2.11129015],[2942.7,7.51317184]]]
["bitfinex","ETHUSD",1720396980239,[[2940.1,1.4487],[2940.0,12.23],[2939.8,2.045],[2939.5,0.3406],[2939.4,3.7527]],[[2941.7,0.57126196],[2941.8,3.8848],[2942.0,3.104],[2942.1,2.02],[2942.2,0.39404956]]]
["bitfinex","ETHUSD",1720396980439,[[2940.1,1.4487],[2940.0,12.23],[2939.8,2.045],[2939.5,0.3406],[2939.4,3.7527]],[[2941.6,0.11046981],[2941.7,0.46079215],[2941.8,3.8848],[2942.0,3.104],[2942.1,2.02]]]
["bitfinex","ETHUSD",1720396980624,[[2940.1,1.4487],[2940.0,12.23],[2939.5,0.3406],[2939.4,3.7527],[2938.3,0.70914294]],[[2941.4,3.6487],[2941.5,0.05569561],[2941.6,0.11046981],[2941.7,0.40509654],[2942.0,3.104]]]
["bitfinex","ETHUSD",1720396980834,[[2938.3,0.70914294]],[[2941.4,3.6487],[2941.5,0.05569561],[2941.6,0.11046981],[2941.7,0.40509654],[2942.0,3.104]]]
["bitfinex","ETHUSD",1720396980835,[[2939.8,1.4487],[2939.3,12.23],[2938.9,3.7413],[2938.5,3.104],[2938.2,0.70914294]],[[2941.3,3.16616542],[2941.4,3.104],[2941.7,0.40509654],[2942.0,1.5],[2942.1,7.13129015]]]
["bitfinex","ETHUSD",1720396981135,[[2939.8,1.4487],[2939.3,12.23],[2938.5,3.104]],[[2941.3,3.16616542],[2941.4,3.104],[2941.7,0.40509654],[2942.0,1.5],[2942.1,7.13129015]]]
["bitfinex","ETHUSD",1720396981136,[[2939.8,1.4487],[2939.3,12.23],[2939.1,0.3406],[2939.0,2.045],[2938.5,6.691]],[[2941.2,3.75915002],[2941.3,3.05569561],[2941.4,3.104],[2941.7,0.40509654],[2941.8,3.41]]]
["bitfinex","ETHUSD",1720396981359,[[2939.8,1.4487],[2939.3,12.23],[2939.1,0.3406],[2939.0,2.045],[2938.5,6.691]],[[2941.1,3.84763019],[2941.2,3.6487],[2941.3,3.0],[2941.4,3.104],[2941.7,2.51369734]]]
["bitfinex","ETHUSD",1720396981496,[[2939.8,1.4487],[2939.3,12.23],[2939.1,0.3406],[2939.0,2.045],[2938.5,6.691]],[[2941.0,3.75913151],[2941.1,3.73718017],[2941.4,3.104],[2941.7,2.51337166],[2942.0,2.4596543]]]
["bitfinex","ETHUSD",1720396981699,[[2939.8,1.4487],[2939.3,12.23],[2939.1,0.3406],[2938.5,3.104],[2937.7,2.05127217]],[[2940.9,3.05569561],[2941.0,3.6487],[2941.1,0.68148456],[2941.4,3.104],[2941.6,1.5]]]
["bitfinex","ETHUSD",1720396981896,[[2939.3,1.4487],[2938.8,12.23],[2938.0,3.104],[2937.9,3.7413],[2937.7,21.4469]],[[2940.8,3.6487],[2940.9,6.15969561],[2941.1,0.68148456],[2941.2,2.02],[2941.4,1.5]]]
["bitfinex","ETHUSD",1720396982098,[[2938.9,1.4487],[2938.8,12.23],[2937.9,3.7413],[2937.7,23.4919],[2937.6,0.3406]],[[2941.1,0.68148456],[2941.2,2.02],[2941.4,1.5]]]
["bitfinex","ETHUSD",1720396982099,[[2938.9,1.4487],[2938.8,12.23],[2937.9,3.7413],[2937.7,23.4919],[2937.6,0.3406]],[[2940.4,3.104],[2940.6,3.6487],[2940.7,3.16610352],[2941.1,0.68148456],[2941.2,2.02]]]
["bitfinex","ETHUSD",1720396982349,[[2938.9,1.4487],[2938.8,12.23],[2938.1,3.104],[2937.9,3.7413],[2937.7,23.4919]],[[2940.6,3.6487],[2940.7,3.16610352],[2941.1,0.68148456],[2941.2,2.02]]]
["bitfinex","ETHUSD",1720396982350,[[2938.9,1.4487],[2938.8,12.23],[2938.1,3.104],[2937.9,3.7413],[2937.7,23.4919]],[[2940.3,0.36609561],[2940.6,3.6487],[2940.7,3.0],[2940.9,3.104],[2941.1,0.68148456]]]
["bitfinex","ETHUSD",1720396982553,[[2938.9,1.4487],[2938.8,12.23],[2938.1,3.104],[2937.9,3.7413],[2937.7,23.4919]],[[2940.2,0.05569561],[2940.5,3.0],[2940.6,3.6487],[2940.7,3.0],[2940.9,3.104]]]
["bitfinex","ETHUSD",1720396982844,[[2938.1,3.104],[2937.9,3.7413],[2937.7,23.4919]],[[2940.2,0.05569561],[2940.5,3.0]]]
["bitfinex","ETHUSD",1720396982845,[[2938.6,1.4487],[2938.1,12.23],[2937.9,3.7413],[2937.7,21.4469],[2937.3,3.33]],[[2940.1,3.6487],[2940.2,0.05569561],[2940.5,3.0],[2941.0,1.5],[2941.2,5.35]]]
["bitfinex","ETHUSD",1720396983003,[[2938.7,0.06804559],[2938.6,1.4487],[2938.1,12.23],[2937.9,3.7413],[2937.7,21.4469]],[[2940.0,3.05569561],[2940.1,3.6487],[2940.5,3.0],[2941.2,5.35],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720396983203,[[2938.6,1.4487],[2938.1,12.23],[2937.9,3.7413],[2937.7,21.4469]],[[2940.0,3.05569561],[2940.1,3.6487],[2940.5,3.0],[2941.2,5.35],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720396983204,[[2938.6,1.4487],[2938.1,12.23],[2937.9,3.7413],[2937.7,1.7069],[2937.3,5.7156]],[[2940.0,3.05569561],[2940.1,3.6487],[2941.0,1.5],[2941.2,5.35],[2941.4,10.92032112]]]
["bitfinex","ETHUSD",1720396983423,[[2937.8,1.4487],[2937.3,12.5706],[2936.5,3.5835],[2936.1,0.70919174],[2935.9,1.06378761]],[[2940.0,3.05569561],[2941.0,1.5],[2941.2,5.35],[2941.4,10.92032112]]]
["bitfinex","ETHUSD",1720396983424,[[2937.8,1.4487],[2937.3,12.5706],[2936.5,3.5835],[2936.1,0.70919174],[2935.9,1.06378761]],[[2939.4,2.02],[2940.0,6.38569561],[2940.4,3.42],[2940.6,1.5],[2941.0,0.35661064]]]
["bitfinex","ETHUSD",1720396983749,[[2937.3,12.5706],[2936.5,3.5835],[2935.9,1.06378761]],[[2939.4,2.02],[2940.0,6.38569561],[2940.4,3.42],[2940.6,1.5],[2941.0,0.35661064]]]
["bitfinex","ETHUSD",1720396983750,[[2937.5,1.4487],[2937.3,12.23],[2936.8,0.1086129],[2936.5,3.5835],[2935.9,21.24]],[[2939.3,4.00269561],[2939.4,2.02],[2939.8,1.5],[2939.9,3.55],[2940.0,3.33]]]
["bitfinex","ETHUSD",1720396983954,[[2937.5,1.4487],[2937.3,12.23],[2936.8,0.1086129],[2936.5,3.5835],[2936.1,1.5]],[[2939.3,4.00269561],[2939.4,2.02],[2939.9,3.55],[2940.0,3.33]]]
["bitfinex","ETHUSD",1720396983955,[[2937.5,1.4487],[2937.3,12.23],[2936.8,0.1086129],[2936.5,3.5835],[2936.1,1.5]],[[2939.2,0.05569561],[2939.3,3.947],[2939.4,2.02],[2939.9,3.0],[2940.0,4.83]]]
["bitfinex","ETHUSD",1720396984253,[[2936.9,1.4487],[2936.8,0.1086129],[2936.5,12.23],[2935.7,2.045],[2935.1,3.587]],[[2939.2,0.05569561],[2939.3,3.947],[2939.4,2.02]]]
["bitfinex","ETHUSD",1720396984254,[[2936.9,1.4487],[2936.8,0.1086129],[2936.5,12.23],[2935.7,2.045],[2935.1,3.587]],[[2939.1,3.6509],[2939.2,3.05569561],[2939.3,1.702],[2939.4,5.35],[2939.5,3.42]]]
["bitfinex","ETHUSD",1720396984464,[[2936.8,0.1086129],[2935.1,1.4487],[2934.6,1.5],[2934.5,3.7606],[2934.3,0.70919174]],[[2938.3,3.42],[2938.5,2.02],[2938.7,1.5],[2939.0,0.05569561],[2939.1,0.55]]]
["bitfinex","ETHUSD",1720396984602,[[2936.8,0.1086129],[2934.5,3.7606],[2934.4,4.4487],[2934.2,12.23],[2934.1,3.33]],[[2938.3,3.42],[2938.5,2.02],[2939.0,0.05569561],[2939.1,0.55]]]
["bitfinex","ETHUSD",1720396984603,[[2936.8,0.1086129],[2934.5,3.7606],[2934.4,4.4487],[2934.2,12.23],[2934.1,3.33]],[[2937.9,3.6509],[2938.0,3.33],[2938.2,0.05569561],[2938.3,4.92],[2938.5,2.02]]]
["bitfinex","ETHUSD",1720396984800,[[2936.8,0.1086129],[2935.4,1.5],[2934.8,3.33],[2934.7,1.5],[2934.6,0.06811196]],[[2937.8,0.75378561],[2937.9,3.6509],[2938.2,3.55],[2938.3,3.42],[2938.5,2.02]]]
["bitfinex","ETHUSD",1720396985005,[[2936.8,0.1086129],[2935.4,1.5]],[[2937.8,0.75378561],[2937.9,3.6509],[2938.2,3.55],[2938.3,3.42],[2938.5,2.02]]]
["bitfinex","ETHUSD",1720396985006,[[2936.8,0.1086129],[2935.8,3.8116],[2935.5,0.06810253],[2935.4,3.33],[2935.0,1.5]],[[2937.7,0.05569561],[2937.9,3.6509],[2938.2,3.0],[2938.5,2.02],[2939.1,2.05]]]
["bitfinex","ETHUSD",1720396985250,[[2936.8,0.1086129],[2935.8,3.8116],[2935.4,3.33]],[[2938.5,2.02]]]
["bitfinex","ETHUSD",1720396985251,[[2936.8,0.1086129],[2936.2,1.5],[2936.1,3.545],[2935.9,0.0680868],[2935.8,3.8116]],[[2938.4,0.05569561],[2938.5,2.02],[2938.7,3.9192],[2939.3,3.88039732],[2939.9,1.5]]]
["bitfinex","ETHUSD",1720396985399,[[2936.9,0.06806585],[2936.8,0.1086129],[2936.7,2.045],[2936.6,3.33],[2936.3,0.3406]],[[2938.7,3.9192],[2939.2,0.05569561],[2939.3,3.88039732]]]
["bitfinex","ETHUSD",1720396985400,[[2936.9,0.06806585],[2936.8,0.1086129],[2936.7,2.045],[2936.6,3.33],[2936.3,0.3406]],[[2938.7,3.9192],[2939.2,0.05569561],[2939.3,0.202],[2940.3,1.5],[2940.4,7.45]]]
["bitfinex","ETHUSD",1720396985605,[[2936.8,0.1086129],[2936.7,2.045],[2936.6,3.6706],[2936.5,1.5],[2936.2,5.087]],[[2938.7,3.9192],[2939.2,0.05569561],[2939.3,0.202],[2940.3,1.5],[2940.4,7.45]]]
["bitfinex","ETHUSD",1720396985939,[[2936.8,0.1086129],[2935.3,1.5],[2935.2,0.34274096],[2934.4,1.4487],[2934.3,4.59476174]],[[2938.6,0.05569561],[2938.7,3.9192],[2939.1,3.33],[2939.2,6.94],[2939.3,0.202]]]
["bitfinex","ETHUSD",1720396986136,[[2936.8,0.1086129],[2935.9,0.06808828],[2935.5,1.5],[2935.3,1.5],[2935.0,3.33]],[[2938.6,0.05569561],[2938.7,3.9192],[2939.1,3.33],[2939.2,6.94],[2939.3,0.202]]]
["bitfinex","ETHUSD",1720396986137,[[2936.8,0.1086129],[2935.9,0.06808828],[2935.5,1.5],[2935.3,1.5],[2935.0,3.33]],[[2938.5,0.39748956],[2938.6,0.05569561],[2938.7,3.9192],[2939.1,3.33],[2939.2,5.44]]]
["bitfinex","ETHUSD",1720396986342,[[2936.8,0.1086129],[2935.9,0.06808828],[2935.7,2.045],[2935.6,0.3406],[2935.5,1.5]],[[2938.4,0.05569561],[2938.5,0.39748956],[2938.7,3.9192],[2939.1,3.33],[2939.2,5.78839732]]]
["bitfinex","ETHUSD",1720396986525,[[2936.8,0.1086129],[2935.7,2.045],[2935.6,1.8406],[2935.3,3.33],[2934.7,2.72367012]],[[2938.4,0.05569561],[2938.5,0.39748956],[2938.7,3.9192],[2939.1,3.33],[2939.2,5.78839732]]]
["bitfinex","ETHUSD",1720396986745,[[2936.8,0.1086129],[2935.7,2.045],[2935.6,1.8406],[2935.3,4.83],[2934.7,2.72367012]],[[2938.4,0.05569561],[2938.5,0.39748956],[2938.7,3.9192],[2939.1,3.33],[2939.2,5.78839732]]]
["bitfinex","ETHUSD",1720396986902,[[2936.8,0.1086129],[2935.7,2.045],[2935.6,1.8406],[2935.3,4.83],[2934.7,2.72367012]],[[2938.4,0.05569561],[2938.5,0.39748956],[2938.6,3.0],[2938.7,3.9192],[2939.1,3.33]]]
["bitfinex","ETHUSD",1720396987545,[[2936.8,0.1086129],[2935.5,0.3406],[2935.4,2.045],[2935.3,4.83],[2935.0,1.5]],[[2938.4,0.05569561],[2938.5,0.39748956],[2938.6,3.0],[2938.7,3.9192],[2939.1,4.83]]]
["bitfinex","ETHUSD",1720396987727,[[2936.8,0.1086129],[2935.3,3.5799],[2935.2,2.045],[2935.1,1.5],[2935.0,1.5]],[[2938.3,2.02],[2938.4,0.05569561],[2938.5,3.72748956],[2938.6,3.0],[2938.7,3.9192]]]
["bitfinex","ETHUSD",1720396987926,[[2936.8,0.1086129],[2935.3,3.5799],[2935.2,2.045],[2935.1,1.5],[2935.0,1.5]],[[2938.2,0.05569561],[2938.3,2.02],[2938.4,3.0],[2938.5,3.72748956],[2938.6,3.0]]]
["bitfinex","ETHUSD",1720396988134,[[2936.8,0.1086129],[2935.3,3.5799],[2934.8,3.0],[2934.7,3.33],[2934.2,12.23]],[[2938.2,0.05569561],[2938.3,2.02],[2938.4,3.0],[2938.5,3.72748956]]]
["bitfinex","ETHUSD",1720396988135,[[2936.8,0.1086129],[2935.3,3.5799],[2934.8,3.0],[2934.7,3.33],[2934.2,12.23]],[[2938.1,3.8754],[2938.2,0.05569561],[2938.3,2.02],[2938.4,3.0],[2938.5,5.22748956]]]
["bitfinex","ETHUSD",1720396988315,[[2936.8,0.1086129],[2934.2,12.23]],[[2938.1,3.8754],[2938.2,0.05569561],[2938.3,2.02],[2938.4,3.0],[2938.5,5.22748956]]]
["bitfinex","ETHUSD",1720396988316,[[2936.8,0.1086129],[2934.6,3.5799],[2934.3,1.84202106],[2934.2,13.73],[2934.1,3.33]],[[2938.0,0.05569561],[2938.1,0.55],[2938.2,1.5],[2938.3,5.44],[2938.4,4.5]]]
["bitfinex","ETHUSD",1720396988644,[[2936.8,0.1086129],[2934.6,3.5799],[2934.4,1.7893],[2934.3,0.34202106],[2934.2,15.775]],[[2937.8,5.3754],[2937.9,3.88],[2938.0,3.05569561],[2938.1,0.55],[2938.2,3.47032112]]]
["bitfinex","ETHUSD",1720396988843,[[2936.8,0.1086129],[2934.6,3.5799],[2934.4,1.7893],[2934.2,15.775],[2933.1,38.88654]],[[2937.4,2.02],[2937.7,3.05569561],[2937.8,6.8754],[2937.9,3.33],[2938.0,3.0]]]
["bitfinex","ETHUSD",1720396989047,[[2934.6,3.5799],[2933.7,1.5],[2933.5,3.33],[2932.6,5.58859],[2932.5,6.486599]],[[2937.4,2.02],[2937.7,3.05569561],[2938.0,3.0]]]
["bitfinex","ETHUSD",1720396989048,[[2934.6,3.5799],[2933.7,1.5],[2933.5,3.33],[2932.6,5.58859],[2932.5,6.486599]],[[2937.2,3.8754],[2937.3,4.13769561],[2937.4,6.94],[2937.7,3.0],[2938.0,1.5]]]
["bitfinex","ETHUSD",1720396989249,[[2934.6,3.5799],[2933.7,3.0],[2933.5,3.33],[2932.8,2.38679],[2932.6,5.58859]],[[2937.1,0.05569561],[2937.2,3.8754],[2937.3,4.082],[2937.4,6.94],[2937.9,3.0]]]
["bitfinex","ETHUSD",1720396989403,[[2933.9,3.5799],[2933.7,3.0],[2933.5,3.33],[2932.6,5.58858],[2932.5,5.12]],[[2937.1,0.05569561],[2937.2,3.8754],[2937.3,4.082],[2937.4,6.94],[2937.9,3.0]]]
["bitfinex","ETHUSD",1720396989404,[[2933.9,3.5799],[2933.7,3.0],[2933.5,3.33],[2932.6,5.58858],[2932.5,5.12]],[[2936.5,2.02],[2937.1,3.05569561],[2937.2,3.8754],[2937.3,4.082],[2937.4,4.92]]]
["bitfinex","ETHUSD",1720396989603,[[2934.0,2.045],[2933.9,5.0799],[2933.8,0.4492129],[2933.7,1.5],[2933.5,6.917]],[[2936.4,0.05569561],[2936.5,2.02],[2937.1,3.0],[2937.2,3.8754],[2937.3,3.532]]]
["bitfinex","ETHUSD",1720396989806,[[2934.1,1.8406],[2934.0,2.045],[2933.9,5.0799],[2933.8,0.1086129],[2933.5,6.917]],[[2936.4,0.05569561],[2936.5,2.02],[2937.1,3.0],[2937.2,3.8754],[2937.3,3.532]]]
["bitfinex","ETHUSD",1720396990036,[[2934.1,1.8406],[2934.0,2.045],[2933.9,5.0799],[2933.8,0.1086129],[2933.5,6.917]],[[2936.4,0.26326517],[2936.5,2.02],[2937.1,3.0],[2937.2,3.8754],[2937.3,3.532]]]
["bitfinex","ETHUSD",1720396990242,[[2934.1,1.8406],[2933.9,5.0799],[2933.8,0.1086129],[2933.5,6.917]],[[2936.4,0.26326517],[2937.1,3.0],[2937.2,3.8754],[2937.3,3.532]]]
["bitfinex","ETHUSD",1720396990243,[[2934.3,3.33],[2934.2,0.06812421],[2934.1,5.045],[2933.9,3.5799],[2933.8,0.1086129]],[[2936.4,0.05569561],[2937.1,3.0],[2937.2,3.8754],[2937.3,0.202],[2937.9,3.33]]]
["bitfinex","ETHUSD",1720396990520,[[2934.4,0.06811978],[2934.3,6.875],[2934.1,1.5],[2933.9,7.1669],[2933.8,0.1086129]],[[2937.0,0.05569561],[2937.1,3.0],[2937.2,3.8754],[2937.3,0.202],[2937.9,3.33]]]
["bitfinex","ETHUSD",1720396990734,[[2934.8,2.045],[2934.7,1.5],[2934.6,0.3406],[2934.5,1.56811361],[2934.3,6.917]],[[2937.0,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.6,3.0]]]
["bitfinex","ETHUSD",1720396990936,[[2934.9,0.06810359],[2934.8,5.9931],[2934.7,1.5],[2934.3,6.917],[2933.9,0.28147381]],[[2937.0,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.5,3.72748956]]]
["bitfinex","ETHUSD",1720396991121,[[2934.9,5.11310359],[2934.8,3.9481],[2934.7,1.5],[2934.3,6.917],[2934.0,2.3858]],[[2937.0,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.4,0.34407943]]]
["bitfinex","ETHUSD",1720396991512,[[2935.0,0.55],[2934.9,5.11310359],[2934.8,3.9481],[2934.7,1.5],[2934.3,6.917]],[[2937.0,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.4,0.34407943]]]
["bitfinex","ETHUSD",1720396991723,[[2935.0,0.55],[2934.9,5.045],[2934.8,3.9481],[2934.7,1.5],[2934.3,6.917]],[[2937.0,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.4,0.34407943]]]
["bitfinex","ETHUSD",1720396992063,[[2935.5,2.045],[2935.4,0.3406],[2935.1,3.65510424],[2935.0,0.55],[2934.9,4.5]],[[2937.1,0.05569561],[2937.2,3.8754],[2937.3,0.202],[2937.5,2.02],[2938.4,0.34407943]]]
["bitfinex","ETHUSD",1720396992346,[[2935.5,2.045],[2935.0,0.55],[2934.9,4.5]],[[2938.4,0.34407943]]]
["bitfinex","ETHUSD",1720396992347,[[2936.5,2.045],[2936.0,7.1945],[2935.8,1.5],[2935.6,0.61809286],[2935.5,3.33]],[[2938.3,0.05569561],[2938.5,4.27018956],[2939.7,3.33],[2939.8,1.5],[2940.7,6.62]]]
["bitfinex","ETHUSD",1720396992577,[[2936.7,2.045],[2936.6,4.20507563],[2936.3,1.5],[2936.2,3.33],[2936.0,5.1075]],[[2938.4,0.05569561],[2938.5,4.27018956],[2939.6,0.34720026],[2939.7,3.33],[2940.0,1.5]]]
["bitfinex","ETHUSD",1720396992857,[[2936.7,2.045],[2936.6,4.20507563],[2936.0,5.1075]],[[2938.4,0.05569561],[2938.5,4.27018956],[2939.6,0.34720026],[2939.7,3.33],[2940.0,1.5]]]
["bitfinex","ETHUSD",1720396992858,[[2936.7,2.045],[2936.6,0.55],[2936.1,6.587],[2936.0,3.6075],[2935.8,1.5]],[[2938.4,0.48271457],[2938.5,3.8727],[2939.6,1.5],[2939.7,3.33],[2939.8,1.5]]]
["bitfinex","ETHUSD",1720396993028,[[2936.8,0.55],[2936.7,5.3856],[2936.1,6.587],[2936.0,3.6075],[2935.6,6.33]],[[2938.4,0.48271457],[2938.5,3.8727],[2939.6,3.0],[2939.7,3.66547144],[2940.6,1.78606406]]]
["bitfinex","ETHUSD",1720396993227,[[2936.9,0.06621488],[2936.8,2.9356],[2936.7,3.0],[2936.1,5.087],[2936.0,3.6075]],[[2938.4,0.48271457],[2938.5,3.8727],[2939.7,3.66547144],[2939.8,1.5],[2940.1,1.5]]]
["bitfinex","ETHUSD",1720396993455,[[2936.9,0.06621488],[2936.8,2.9356],[2936.7,3.0],[2936.0,3.6075]],[[2938.4,0.48271457],[2938.5,3.8727],[2939.7,3.66547144],[2939.8,1.5],[2940.1,1.5]]]
["bitfinex","ETHUSD",1720396993456,[[2937.1,2.045],[2937.0,4.137],[2936.9,0.06621488],[2936.8,0.55],[2936.7,4.5]],[[2939.5,3.7284],[2939.6,0.05569561],[2940.3,3.33],[2940.7,1.5],[2941.0,1.5]]]
["bitfinex","ETHUSD",1720396993656,[[2937.3,5.9667],[2937.2,0.55],[2937.0,0.55],[2936.9,3.0],[2936.8,3.33]],[[2939.5,3.7284]]]
["bitfinex","ETHUSD",1720396993657,[[2937.3,5.9667],[2937.2,0.55],[2937.0,0.55],[2936.9,3.0],[2936.8,3.33]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558],[2940.5,1.5]]]
["bitfinex","ETHUSD",1720396993829,[[2937.4,5.045],[2937.3,3.9217],[2937.0,0.55],[2936.9,3.0],[2936.5,3.0]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558]]]
["bitfinex","ETHUSD",1720396993830,[[2937.4,5.045],[2937.3,3.9217],[2937.0,0.55],[2936.9,3.0],[2936.5,3.0]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558],[2940.4,1.5]]]
["bitfinex","ETHUSD",1720396994160,[[2937.4,5.045],[2937.3,3.9217],[2936.5,3.0]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558]]]
["bitfinex","ETHUSD",1720396994161,[[2937.4,5.9356],[2937.3,3.9217],[2936.5,3.0],[2935.7,5.12],[2933.6,0.69806485]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558],[2940.5,1.5]]]
["bitfinex","ETHUSD",1720396994330,[[2937.4,5.9356],[2937.3,3.9217],[2936.5,3.0],[2935.7,5.12],[2935.0,0.15142801]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.2,0.34594558],[2940.3,1.5]]]
["bitfinex","ETHUSD",1720396994660,[[2937.5,0.06806434],[2937.4,5.9356],[2937.3,3.9217],[2936.8,4.83],[2936.7,1.5]],[[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.7,1.5],[2940.8,1.5]]]
["bitfinex","ETHUSD",1720396994855,[[2937.4,5.9356],[2937.3,3.9217],[2936.8,3.33],[2936.7,1.5],[2936.3,1.5]],[[2939.3,0.37840956],[2939.4,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2940.4,1.5]]]
["bitfinex","ETHUSD",1720396995056,[[2937.5,0.06806441],[2937.4,5.9356],[2937.3,3.9217],[2936.8,6.917],[2936.7,1.5]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.5,1.5]]]
["bitfinex","ETHUSD",1720396995256,[[2937.6,2.9356],[2937.4,3.55],[2937.3,3.9217],[2936.8,6.917],[2936.7,1.5]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.5,1.5]]]
["bitfinex","ETHUSD",1720396995429,[[2937.7,0.06805641],[2937.6,2.3856],[2937.4,3.55],[2937.3,3.9217],[2936.8,8.417]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.6,5.17203659]]]
["bitfinex","ETHUSD",1720396995629,[[2937.7,0.06805641],[2937.4,3.55],[2937.3,3.9217],[2936.8,8.417]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.6,5.17203659]]]
["bitfinex","ETHUSD",1720396995630,[[2937.7,2.9356],[2937.4,4.9987],[2937.3,3.9217],[2937.0,3.587],[2936.9,12.23]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.4,7.45]]]
["bitfinex","ETHUSD",1720396995941,[[2937.8,0.06805739],[2937.7,2.3856],[2937.4,4.9987],[2937.3,3.9217],[2937.0,3.587]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.4,7.45]]]
["bitfinex","ETHUSD",1720396996129,[[2937.8,0.55],[2937.7,2.3856],[2937.4,4.4487],[2937.3,3.9217],[2937.0,3.587]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.5,3.7284],[2939.9,2.02],[2940.4,7.45]]]
["bitfinex","ETHUSD",1720396996531,[[2937.9,0.06285547],[2937.8,0.55],[2937.7,2.3856],[2937.4,4.4487],[2937.3,3.9217]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396996753,[[2938.0,0.55],[2937.8,0.55],[2937.7,2.3856],[2937.4,4.4487],[2937.3,3.9217]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396996955,[[2937.8,0.55],[2937.7,2.3856],[2937.4,4.4487],[2937.3,3.9217],[2932.3,3.53601013]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396997159,[[2937.8,0.55],[2937.7,2.3856],[2937.4,4.4487],[2937.3,3.9217],[2935.5,2.38455]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396997465,[[2937.8,2.9356],[2937.4,8.0357],[2937.3,3.9217],[2937.0,1.5],[2936.8,4.83]],[[2939.2,0.05569561],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396997671,[[2937.8,2.9356],[2937.4,4.4487],[2937.3,3.9217],[2937.2,3.587],[2937.0,1.5]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396997874,[[2937.8,2.9356],[2937.4,4.4487],[2937.3,3.9217],[2936.6,1.5],[2935.6,2.72345055]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396998193,[[2937.4,4.4487],[2937.3,3.9217],[2935.6,2.72345055]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396998194,[[2937.4,1.7893],[2937.3,3.9217],[2937.0,3.0],[2936.8,1.5],[2936.4,1.5]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396998331,[[2937.4,1.7893],[2937.3,3.9217],[2937.0,3.0],[2936.8,1.5],[2936.2,4.83]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396998535,[[2937.4,1.7893],[2937.3,3.9217],[2937.0,3.0],[2936.4,1.5],[2936.2,3.33]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396998834,[[2937.4,1.7893],[2937.3,3.9217],[2937.0,3.0],[2936.8,3.587],[2936.4,1.5]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396999035,[[2937.4,1.7893],[2937.3,5.9667],[2937.0,3.0],[2936.8,3.587],[2936.7,1.5]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396999274,[[2937.5,2.3856],[2937.4,1.4487],[2937.3,3.9217],[2937.1,3.587],[2937.0,3.0]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396999662,[[2937.5,0.3406],[2937.4,1.4487],[2937.3,3.9217],[2937.0,3.0],[2936.2,3.33]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720396999972,[[2937.5,2.3856],[2937.4,1.4487],[2937.3,3.9217],[2937.0,6.587],[2936.5,1.5]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720397000177,[[2937.8,2.045],[2937.6,0.55],[2937.4,1.7893],[2937.3,3.9217],[2937.0,6.587]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720397000392,[[2937.9,0.55],[2937.8,2.3856],[2937.6,0.55],[2937.4,1.4487],[2937.3,3.9217]],[[2939.2,0.39910613],[2939.3,0.37840956],[2939.4,3.0],[2939.5,3.7284],[2939.9,2.02]]]
["bitfinex","ETHUSD",1720397000556,[[2938.0,0.0680563],[2937.9,5.9356],[2937.4,5.0357],[2937.3,5.4217],[2937.0,4.5]],[[2939.3,0.05569561],[2939.5,3.7284],[2939.9,2.02],[2942.0,1.76819005],[2944.0,3.33]]]
["bitfinex","ETHUSD",1720397000755,[[2938.0,0.0680563],[2937.9,5.9356],[2937.4,5.0357],[2937.3,5.4217]],[[2944.0,3.33]]]
["bitfinex","ETHUSD",1720397000756,[[2938.1,2.595],[2938.0,0.0680563],[2937.9,3.8906],[2937.6,3.587],[2937.5,1.5]],[[2939.8,0.05569561],[2940.2,3.661],[2941.2,6.33],[2942.8,21.6273287],[2944.0,3.33]]]
["bitfinex","ETHUSD",1720397001057,[[2938.1,2.595],[2937.9,3.8906],[2937.6,3.587],[2937.5,1.5]],[[2939.8,0.05569561],[2940.2,3.661],[2941.2,6.33],[2942.8,21.6273287],[2944.0,3.33]]]
["bitfinex","ETHUSD",1720397001058,[[2938.2,2.45364631],[2938.1,0.55],[2937.9,3.0],[2937.8,1.4487],[2937.6,3.587]],[[2939.8,0.05569561],[2940.2,3.661],[2941.0,7.45],[2941.2,6.33],[2941.5,17.56]]]
["bitfinex","ETHUSD",1720397001242,[[2938.3,3.00364637],[2938.1,0.55],[2937.9,3.0],[2937.8,1.4487],[2937.6,3.587]],[[2939.8,0.05569561],[2940.2,3.661],[2941.0,7.45],[2941.2,6.33],[2941.5,17.56]]]
["bitfinex","ETHUSD",1720397001447,[[2938.3,2.45364637],[2938.1,0.55],[2937.9,3.0],[2937.8,1.4487],[2937.6,3.587]],[[2939.8,0.05569561],[2940.2,3.661],[2941.0,7.45],[2941.2,6.33],[2941.5,17.56]]]
["bitfinex","ETHUSD",1720397001642,[[2938.4,0.55],[2938.3,2.45364637],[2938.1,0.55],[2937.9,3.0],[2937.8,1.4487]],[[2939.8,0.05569561],[2940.2,3.661],[2941.0,7.45],[2941.2,6.33],[2941.5,17.56]]]
["bitfinex","ETHUSD",1720397001847,[[2938.4,0.55],[2938.3,2.3856],[2937.9,3.0],[2937.8,1.4487],[2935.5,2.38455]],[[2940.1,0.05569561],[2940.2,3.661],[2941.0,7.45],[2941.2,6.33],[2941.5,17.56]]]
["bitfinex","ETHUSD",1720397002183,[[2938.6,2.045],[2938.5,0.40864356],[2938.4,3.55],[2937.9,6.587],[2937.8,2.9487]],[[2940.0,0.37166956],[2940.1,0.05569561],[2940.2,3.661],[2941.2,3.33],[2941.3,7.45]]]
["bitfinex","ETHUSD",1720397002383,[[2938.9,2.045],[2938.7,0.61803203],[2938.6,7.242],[2938.5,1.5],[2938.4,3.55]],[[2940.9,3.7668],[2941.1,0.05569561],[2941.3,7.45],[2942.1,1.5],[2942.4,3.33]]]
["bitfinex","ETHUSD",1720397002681,[[2939.1,2.045],[2939.0,0.61802477],[2938.8,3.0],[2938.6,8.6907],[2938.4,0.55]],[[2940.8,0.05569561],[2940.9,3.7668],[2942.1,7.45],[2942.2,1.5],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720397002883,[[2939.1,2.045],[2938.8,3.0],[2938.6,8.6907],[2938.4,0.55]],[[2940.8,0.05569561],[2940.9,3.7668],[2942.1,7.45],[2942.2,1.5],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720397002884,[[2939.2,0.06802222],[2939.1,2.045],[2938.8,6.587],[2938.6,6.6037],[2938.4,2.05]],[[2940.8,0.05569561],[2940.9,3.7668],[2942.0,0.34977144],[2942.1,7.45],[2942.2,1.5]]]
["bitfinex","ETHUSD",1720397003055,[[2939.3,2.66301961],[2938.8,6.587],[2938.6,6.6037],[2938.4,1.5],[2937.6,2.38282]],[[2940.7,0.38224956],[2940.8,0.05569561],[2940.9,3.7668],[2942.0,0.34977144],[2942.1,7.45]]]
["bitfinex","ETHUSD",1720397003256,[[2939.4,0.3406],[2939.3,2.66301961],[2938.8,6.587],[2938.6,5.1037],[2938.4,1.5]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2942.0,0.34977144],[2942.1,7.45]]]
["bitfinex","ETHUSD",1720397003574,[[2939.5,0.55],[2939.4,0.3406],[2939.3,2.045],[2938.8,6.587],[2938.6,5.1037]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2942.0,0.34977144],[2942.1,7.45]]]
["bitfinex","ETHUSD",1720397003745,[[2939.5,0.55],[2939.4,0.3406],[2939.3,2.045],[2939.2,1.4487],[2938.8,6.587]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2942.0,0.34977144],[2942.1,7.45]]]
["bitfinex","ETHUSD",1720397004445,[[2939.2,1.4487],[2938.6,5.7],[2937.6,21.24],[2936.7,2.38361],[2936.6,5.12]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,4.83]]]
["bitfinex","ETHUSD",1720397004657,[[2939.2,1.4487],[2938.8,2.045],[2938.6,3.655],[2937.9,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,6.33]]]
["bitfinex","ETHUSD",1720397004879,[[2939.2,1.4487],[2938.8,2.045],[2938.6,3.655],[2937.7,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,6.33]]]
["bitfinex","ETHUSD",1720397004880,[[2939.2,1.4487],[2938.8,2.045],[2938.6,3.655],[2937.7,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.8,3.0],[2940.9,3.7668],[2941.1,2.02]]]
["bitfinex","ETHUSD",1720397005042,[[2939.2,1.4487],[2938.6,3.655],[2937.9,1.5],[2937.8,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02]]]
["bitfinex","ETHUSD",1720397005043,[[2939.2,1.4487],[2938.6,3.655],[2937.9,1.5],[2937.8,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,3.33]]]
["bitfinex","ETHUSD",1720397005245,[[2939.2,1.4487],[2938.6,3.655],[2938.1,1.5],[2937.9,1.5],[2937.6,19.74]],[[2940.5,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,3.33]]]
["bitfinex","ETHUSD",1720397005482,[[2939.2,1.4487],[2938.7,12.5706],[2938.6,3.655],[2937.9,1.5],[2937.8,1.5]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.7,3.33]]]
["bitfinex","ETHUSD",1720397005649,[[2939.2,1.4487],[2938.7,12.5706],[2938.6,3.655],[2937.9,1.5],[2937.8,1.5]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.6,1.5]]]
["bitfinex","ETHUSD",1720397005850,[[2939.2,1.4487],[2938.7,12.5706],[2938.6,3.655],[2938.4,3.0],[2937.9,1.5]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.6,1.5]]]
["bitfinex","ETHUSD",1720397006050,[[2939.3,0.55],[2939.2,1.4487],[2938.7,12.5706],[2938.6,3.655],[2938.4,3.0]],[[2940.6,0.05569561],[2940.7,0.38224956],[2940.9,3.7668],[2941.1,2.02],[2941.6,1.5]]]
["bitfinex","ETHUSD",1720397006284,[[2938.7,0.3406],[2938.3,1.4487],[2938.0,4.0472],[2937.9,12.23],[2937.3,1.5]],[[2940.5,3.9046],[2940.6,0.05569561],[2940.7,0.38224956],[2941.0,4.92],[2941.1,5.35]]]
["bitfinex","ETHUSD",1720397006490,[[2938.4,0.3406],[2938.3,1.4487],[2938.1,2.045],[2938.0,4.0472],[2937.9,12.23]],[[2940.5,3.9046],[2940.7,0.38224956],[2941.0,4.92],[2941.1,5.35]]]
["bitfinex","ETHUSD",1720397006491,[[2938.4,0.3406],[2938.3,1.4487],[2938.1,2.045],[2938.0,4.0472],[2937.9,12.23]],[[2940.4,0.45172517],[2940.5,3.9046],[2940.7,0.38224956],[2941.0,6.42],[2941.1,5.35]]]
["bitfinex","ETHUSD",1720397006689,[[2938.4,0.3406],[2938.3,1.4487],[2938.1,2.045],[2938.0,4.0472],[2937.9,12.23]],[[2940.4,3.45172517],[2940.5,3.9046],[2940.7,0.38224956],[2941.0,6.42],[2941.1,5.35]]]
["bitfinex","ETHUSD",1720397006875,[[2938.3,1.4487],[2938.0,4.0472],[2937.9,12.23],[2937.6,0.3406],[2935.7,1.8223]],[[2940.4,3.45172517],[2940.5,3.9046],[2940.7,0.38224956],[2940.8,3.0],[2941.0,3.42]]]
["bitfinex","ETHUSD",1720397007185,[[2938.0,4.0472],[2937.9,12.23],[2937.6,0.3406],[2935.7,1.8223]],[[2940.4,3.45172517],[2940.5,3.9046],[2940.7,0.38224956],[2940.8,3.0],[2941.0,3.42]]]
["bitfinex","ETHUSD",1720397007186,[[2938.0,1.4487],[2937.9,12.23],[2937.6,0.3406],[2937.4,4.0472],[2936.5,3.33]],[[2940.0,3.9046],[2940.1,2.02],[2940.4,4.95172517],[2940.5,3.33],[2940.6,1.5]]]
["bitfinex","ETHUSD",1720397007390,[[2937.7,1.4487],[2937.4,6.0922],[2937.2,12.23],[2936.8,3.587],[2936.5,3.33]],[[2940.0,3.9046],[2940.1,2.02],[2940.4,4.95172517],[2940.5,3.33]]]
["bitfinex","ETHUSD",1720397007391,[[2937.7,1.4487],[2937.4,6.0922],[2937.2,12.23],[2936.8,3.587],[2936.5,3.33]],[[2939.9,0.64815561],[2940.0,3.9046],[2940.1,2.02],[2940.3,0.55],[2940.4,6.39602956]]]
["bitfinex","ETHUSD",1720397007670,[[2937.7,1.4487],[2937.2,12.23],[2936.5,3.33]],[[2939.9,0.64815561],[2940.1,2.02],[2940.3,0.55],[2940.4,6.39602956]]]
["bitfinex","ETHUSD",1720397007671,[[2937.7,1.4487],[2937.2,12.23],[2936.7,23.7872],[2936.5,3.33],[2934.7,36.5]],[[2939.8,3.9046],[2939.9,6.97815561],[2940.1,5.44],[2940.2,6.47032112],[2940.3,0.55]]]
["bitfinex","ETHUSD",1720397007947,[[2937.7,1.4487],[2937.3,0.3406],[2937.2,12.23],[2936.7,23.7872],[2935.7,1.8223]],[[2939.7,3.05569561],[2939.8,3.9046],[2939.9,6.92246],[2940.1,5.44],[2940.2,4.97032112]]]
["bitfinex","ETHUSD",1720397008108,[[2937.7,1.4487],[2937.3,0.3406],[2937.2,12.23],[2936.7,23.7872],[2936.2,3.33]],[[2939.7,3.05569561],[2939.8,3.9046],[2939.9,3.92246],[2940.1,5.44],[2940.2,6.47032112]]]
["bitfinex","ETHUSD",1720397008312,[[2937.4,1.4487],[2937.3,0.3406],[2937.2,12.23],[2936.7,4.0472],[2936.2,3.33]],[[2939.7,3.05569561],[2939.8,3.9046],[2939.9,3.92246],[2940.1,5.44],[2940.2,6.47032112]]]
["bitfinex","ETHUSD",1720397008313,[[2937.4,1.4487],[2937.3,0.3406],[2937.2,12.23],[2936.7,4.0472],[2936.2,3.33]],[[2939.7,3.05569561],[2939.8,3.9046],[2939.9,3.92246],[2940.0,1.5],[2940.1,6.94]]]
["bitfinex","ETHUSD",1720397008515,[[2937.3,0.3406],[2937.1,1.4487],[2937.0,2.045],[2936.7,4.0472],[2936.6,12.23]],[[2939.6,0.55],[2939.7,3.05569561],[2939.8,3.9046],[2939.9,3.92246],[2940.0,1.5]]]
["bitfinex","ETHUSD",1720397008716,[[2937.3,0.3406],[2937.1,3.4937],[2936.7,7.6342],[2936.6,12.23],[2936.3,1.5]],[[2939.5,0.41626517],[2939.7,3.0],[2939.8,3.9046],[2939.9,3.92246],[2940.2,5.3593901]]]
["bitfinex","ETHUSD",1720397008916,[[2937.4,0.06807299],[2937.3,2.3856],[2937.1,1.4487],[2936.7,7.6342],[2936.6,12.23]],[[2939.5,0.41626517],[2939.7,3.0],[2939.8,3.9046],[2939.9,0.59246],[2940.2,5.3593901]]]
["bitfinex","ETHUSD",1720397008917,[[2937.4,0.06807299],[2937.3,2.3856],[2937.1,1.4487],[2936.7,7.6342],[2936.6,12.23]],[[2939.5,0.41626517],[2939.7,3.0],[2939.8,3.9046],[2939.9,0.59246],[2940.1,5.44]]]
["bitfinex","ETHUSD",1720397009116,[[2937.5,0.06806485],[2937.3,5.9726],[2937.2,3.0],[2937.1,1.4487],[2937.0,1.5]],[[2939.4,0.05569561],[2939.5,0.36056956],[2939.8,3.9046],[2939.9,0.59246],[2940.1,5.44]]]
["bitfinex","ETHUSD",1720397009447,[[2937.7,5.9726],[2937.6,3.9554],[2937.5,0.06806485],[2937.4,7.83],[2937.2,3.0]],[[2939.8,3.9046]]]
["bitfinex","ETHUSD",1720397009448,[[2937.7,5.9726],[2937.6,3.9554],[2937.5,0.06806485],[2937.4,7.83],[2937.2,3.0]],[[2939.8,0.05569561],[2940.5,3.7796],[2940.7,7.45],[2941.2,3.33],[2941.6,1.5]]]
["bitfinex","ETHUSD",1720397009628,[[2937.9,5.9726],[2937.8,3.06804071],[2937.6,5.4554],[2937.4,6.33],[2937.0,2.38338]],[[2940.5,3.7796],[2940.7,7.45],[2941.2,3.33]]]
["bitfinex","ETHUSD",1720397009629,[[2937.9,5.9726],[2937.8,3.06804071],[2937.6,5.4554],[2937.4,6.33],[2937.0,2.38338]],[[2940.3,0.05569561],[2940.5,3.7796],[2940.7,7.45],[2941.2,3.33],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720397009800,[[2938.2,5.9726],[2938.0,3.39803309],[2937.8,4.5],[2937.6,5.4041],[2937.1,14.61327]],[[2940.3,0.05569561],[2940.5,3.7796],[2941.5,7.45],[2941.7,1.5],[2941.8,3.67021351]]]
["bitfinex","ETHUSD",1720397009997,[[2938.6,2.3856],[2938.5,3.9554],[2938.4,3.587],[2938.3,3.61803212],[2938.1,1.5]],[[2940.3,0.05569561],[2940.5,3.7796],[2941.5,7.45],[2941.8,3.67021351],[2941.9,1.5]]]
["bitfinex","ETHUSD",1720397010197,[[2938.8,2.3856],[2938.7,0.61802819],[2938.6,3.0],[2938.5,7.5424],[2938.3,3.55]],[[2941.4,3.7796],[2941.8,0.34021351],[2942.4,1.5],[2942.6,1.5],[2944.1,1.74783728]]]
["bitfinex","ETHUSD",1720397010441,[[2939.2,2.045],[2939.1,3.9554],[2939.0,5.318],[2938.9,0.06801548],[2938.6,6.33]],[[2941.4,3.7796],[2942.4,1.5],[2942.6,1.5]]]
["bitfinex","ETHUSD",1720397010442,[[2939.2,2.045],[2939.1,3.9554],[2939.0,5.318],[2938.9,0.06801548],[2938.6,6.33]],[[2941.4,3.83529561],[2942.4,1.5],[2942.6,1.5],[2942.9,3.33],[2943.7,1.86259116]]]
["bitfinex","ETHUSD",1720397010598,[[2939.2,2.045],[2939.1,3.9554],[2939.0,5.318],[2938.9,0.06801548]],[[2941.4,3.83529561],[2942.9,3.33],[2943.7,1.86259116]]]
["bitfinex","ETHUSD",1720397010599,[[2939.3,0.06800847],[2939.2,11.962],[2939.1,5.4554],[2939.0,3.231],[2938.9,0.55]],[[2941.4,3.83529561],[2942.9,4.83],[2943.5,1.5],[2943.7,0.1024],[2943.8,1.75572803]]]
["bitfinex","ETHUSD",1720397010802,[[2939.2,11.962],[2939.1,3.9554],[2939.0,3.231],[2938.0,2.66397964],[2937.4,3.86771628]],[[2941.4,3.83529561],[2942.9,4.83],[2943.7,0.1024],[2943.8,1.75572803],[2945.3,14.51383459]]]
["bitfinex","ETHUSD",1720397011038,[[2939.4,2.045],[2939.3,4.137],[2939.2,6.33],[2939.1,5.4554],[2939.0,1.731]],[[2941.4,3.83529561],[2942.9,4.83],[2943.7,0.1024],[2945.3,14.51383459]]]
["bitfinex","ETHUSD",1720397011039,[[2939.4,2.045],[2939.3,4.137],[2939.2,6.33],[2939.1,5.4554],[2939.0,1.731]],[[2941.4,3.83529561],[2942.9,4.83],[2943.0,1.5],[2943.7,1.86259116],[2944.4,7.50933926]]]
["bitfinex","ETHUSD",1720397011241,[[2939.6,2.045],[2939.5,0.55],[2939.4,3.0],[2939.3,4.137],[2939.2,6.33]],[[2941.3,0.38352956],[2941.4,3.83529561],[2942.9,4.83],[2943.0,1.5],[2943.7,1.86259116]]]
["bitfinex","ETHUSD",1720397011455,[[2939.7,0.06800757],[2939.6,2.045],[2939.4,6.587],[2939.3,0.55],[2939.2,3.33]],[[2941.3,0.43922517],[2941.4,3.7796],[2942.9,4.83],[2943.7,0.1024],[2944.0,1.70766023]]]
["bitfinex","ETHUSD",1720397011637,[[2939.7,0.06800757],[2939.2,3.33]],[[2941.3,0.43922517],[2941.4,3.7796],[2942.9,4.83],[2943.7,0.1024],[2944.0,1.70766023]]]
["bitfinex","ETHUSD",1720397011638,[[2939.8,2.045],[2939.7,0.55],[2939.5,6.587],[2939.2,3.33],[2939.1,5.4554]],[[2941.3,0.05569561],[2942.7,3.7023],[2942.9,3.33],[2943.0,1.5],[2943.4,1.5]]]
["bitfinex","ETHUSD",1720397011811,[[2939.9,0.06800177],[2939.8,5.045],[2939.7,4.137],[2939.5,3.0],[2939.3,3.0]],[[2942.6,0.05569561],[2942.7,3.7023],[2942.9,3.33],[2943.4,1.5],[2943.5,1.5]]]
["bitfinex","ETHUSD",1720397012016,[[2940.3,2.045],[2940.2,3.8394],[2940.0,0.55],[2939.9,0.06800177],[2939.8,3.0]],[[2942.6,2.07569561],[2942.7,3.7023],[2943.4,3.34093314],[2943.5,3.33],[2944.7,0.059335]]]
["bitfinex","ETHUSD",1720397012215,[[2940.4,0.067995],[2940.3,2.045],[2940.2,3.8394],[2940.0,4.137],[2939.8,6.33]],[[2942.6,2.07569561],[2942.7,3.7023],[2943.5,3.33],[2944.7,0.059335]]]
["bitfinex","ETHUSD",1720397012216,[[2940.4,0.067995],[2940.3,2.045],[2940.2,3.8394],[2940.0,4.137],[2939.8,6.33]],[[2942.6,2.07569561],[2942.7,3.7023],[2943.5,3.33],[2943.8,1.5],[2944.7,5.179335]]]
["bitfinex","ETHUSD",1720397012519,[[2940.4,0.067995],[2940.2,3.8394],[2939.8,6.33]],[[2942.6,2.07569561],[2942.7,3.7023],[2943.8,1.5],[2944.7,5.179335]]]
["bitfinex","ETHUSD",1720397012520,[[2940.6,2.045],[2940.5,0.55],[2940.4,0.067995],[2940.2,7.4264],[2939.8,6.33]],[[2942.5,0.57779956],[2942.6,2.07569561],[2942.7,3.7023],[2943.8,1.5],[2944.0,1.5]]]
["bitfinex","ETHUSD",1720397012733,[[2940.8,2.045],[2940.7,0.55],[2940.6,3.0],[2940.5,0.55],[2940.2,7.4264]],[[2942.4,0.05569561],[2942.5,0.57779956],[2942.6,2.02],[2942.7,3.7023],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720397013051,[[2941.0,2.045],[2940.9,0.55],[2940.6,3.0],[2940.5,0.55],[2940.2,7.4264]],[[2942.4,0.05569561],[2942.5,0.57779956],[2942.6,2.02],[2942.7,3.7023],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720397013258,[[2941.0,2.045],[2940.6,3.0],[2940.5,0.55],[2940.2,7.4264],[2938.4,2.06072498]],[[2942.4,0.05569561],[2942.5,0.57779956],[2942.6,2.02],[2942.7,3.7023],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720397013465,[[2941.2,2.045],[2941.1,0.61798185],[2940.7,6.587],[2940.6,3.0],[2940.5,0.55]],[[2942.5,0.57779956],[2942.7,3.7023],[2943.7,0.05569561],[2944.1,3.33],[2944.4,1.5]]]
["bitfinex","ETHUSD",1720397013632,[[2941.4,2.045],[2941.3,0.55],[2941.2,3.0],[2941.1,0.55],[2940.7,6.587]],[[2943.2,3.8154],[2944.0,0.05569561],[2944.5,3.0],[2944.7,3.33],[2945.5,6.77475522]]]
["bitfinex","ETHUSD",1720397013812,[[2941.4,2.045],[2941.3,4.3218],[2941.2,3.0],[2940.7,3.587],[2939.7,5.12]],[[2943.2,3.8154],[2944.5,3.0],[2944.7,3.33],[2945.4,1.61467353],[2945.5,5.47666481]]]
["bitfinex","ETHUSD",1720397014009,[[2941.5,0.55],[2941.3,3.7718],[2941.2,5.045],[2940.7,3.587],[2940.1,1.5]],[[2943.2,3.8154],[2944.5,3.0],[2944.7,3.33],[2945.5,5.47666481]]]
["bitfinex","ETHUSD",1720397014010,[[2941.5,0.55],[2941.3,3.7718],[2941.2,5.045],[2940.7,3.587],[2940.1,1.5]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,3.33],[2944.3,1.5]]]
["bitfinex","ETHUSD",1720397014244,[[2941.5,0.55],[2941.3,3.7718],[2940.7,3.587],[2940.1,1.5],[2938.9,2.38178]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,3.33]]]
["bitfinex","ETHUSD",1720397014245,[[2941.5,0.55],[2941.3,3.7718],[2940.7,3.587],[2940.1,1.5],[2938.9,2.38178]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,4.83],[2944.2,1.5]]]
["bitfinex","ETHUSD",1720397014412,[[2940.7,3.587],[2940.1,1.5]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,4.83],[2944.2,1.5]]]
["bitfinex","ETHUSD",1720397014413,[[2941.4,0.55],[2940.7,3.587],[2940.6,3.9363],[2940.3,1.5],[2940.1,1.5]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,3.33],[2944.3,1.5]]]
["bitfinex","ETHUSD",1720397014628,[[2941.4,0.55],[2940.8,3.0],[2940.7,3.587],[2940.6,3.9363],[2940.1,3.0]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.6,2.02],[2944.1,4.83],[2944.2,1.5]]]
["bitfinex","ETHUSD",1720397014827,[[2941.5,0.06797771],[2940.8,3.0],[2940.6,3.9363],[2939.9,1.5],[2939.8,1.5]],[[2943.1,0.05569561],[2943.2,3.8154],[2943.5,3.33],[2943.6,5.43],[2944.0,1.5]]]
["bitfinex","ETHUSD",1720397015027,[[2940.8,2.045],[2940.7,3.0],[2940.6,3.9363],[2940.3,1.5],[2939.8,1.5]],[[2943.0,0.38710956],[2943.1,0.05569561],[2943.2,3.8154],[2943.6,5.43],[2944.1,3.33]]]
["bitfinex","ETHUSD",1720397015244,[[2940.8,2.045],[2940.7,3.0],[2940.6,3.9363],[2940.3,1.5],[2939.5,2.38134]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.2,3.8154],[2943.6,5.43],[2944.1,3.33]]]
["bitfinex","ETHUSD",1720397015661,[[2940.8,2.045],[2940.7,3.0],[2940.6,3.9363],[2940.3,1.5],[2939.5,2.38134]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397015867,[[2940.8,2.045],[2940.7,3.0],[2940.6,3.9363],[2940.3,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397015868,[[2940.8,5.632],[2940.7,3.0],[2940.6,3.9363],[2940.3,1.5],[2939.3,2.38151]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397016165,[[2940.6,3.9363],[2940.3,1.5],[2939.3,2.38151]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397016166,[[2941.0,2.045],[2940.9,3.55],[2940.6,3.9363],[2940.3,1.5],[2940.1,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397016362,[[2941.1,0.55],[2941.0,2.045],[2940.9,3.55],[2940.6,3.9363],[2939.9,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397016657,[[2941.1,0.55],[2940.6,3.9363],[2940.0,1.5],[2939.4,5.71137],[2939.2,2.38158]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397016863,[[2941.1,0.55],[2941.0,2.045],[2940.6,3.9363],[2940.4,3.587],[2940.0,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397017019,[[2941.1,0.55],[2941.0,2.045],[2940.7,3.0],[2940.6,3.9363],[2940.4,3.587]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397017361,[[2940.8,1.4487],[2940.6,3.9363],[2940.4,12.23],[2939.7,1.5],[2939.6,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.6,5.43]]]
["bitfinex","ETHUSD",1720397017362,[[2940.8,1.4487],[2940.6,3.9363],[2940.4,12.23],[2939.7,1.5],[2939.6,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.5,4.83]]]
["bitfinex","ETHUSD",1720397017579,[[2940.8,1.4487],[2940.4,12.23],[2940.0,3.8263],[2939.7,1.5],[2939.6,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.5,3.33]]]
["bitfinex","ETHUSD",1720397017723,[[2940.8,1.4487],[2940.7,2.045],[2940.4,12.23],[2940.0,5.3263],[2939.6,1.5]],[[2942.9,0.05569561],[2943.0,0.38710956],[2943.1,3.0],[2943.2,3.8154],[2943.5,3.33]]]
["bitfinex","ETHUSD",1720397017918,[[2941.1,5.632],[2941.0,3.8263],[2940.9,0.06798189],[2940.6,1.5],[2940.5,1.4487]],[[2942.9,0.39997613],[2943.0,0.38710956],[2943.2,3.8154],[2943.6,2.02],[2944.1,3.33]]]
["bitfinex","ETHUSD",1720397018219,[[2941.2,0.06796638],[2941.1,7.132],[2941.0,3.8263],[2940.9,3.33],[2940.8,1.4487]],[[2943.5,0.05569561],[2943.6,2.02],[2943.9,3.7451],[2944.7,3.67502741],[2944.9,1.5]]]
["bitfinex","ETHUSD",1720397018420,[[2941.3,0.06795624],[2941.1,7.132],[2941.0,3.8263],[2940.9,3.33],[2940.8,1.4487]],[[2943.5,0.05569561],[2943.6,2.02],[2943.9,3.7451],[2944.7,3.33],[2944.9,1.5]]]
["bitfinex","ETHUSD",1720397018669,[[2941.1,7.132],[2941.0,3.8263],[2940.9,3.33],[2940.8,1.4487],[2939.7,5.82083342]],[[2943.5,0.05569561],[2943.6,2.02],[2943.9,3.7451],[2944.7,3.33]]]
["bitfinex","ETHUSD",1720397018670,[[2941.1,7.132],[2941.0,3.8263],[2940.9,3.33],[2940.8,1.4487],[2939.7,5.82083342]],[[2943.5,0.05569561],[2943.6,2.02],[2943.9,3.7451],[2944.7,3.33],[2945.2,1.5]]]
["bitfinex","ETHUSD",1720397018833,[[2941.6,5.632],[2941.5,3.33],[2941.4,0.01951645],[2941.3,1.5],[2941.2,3.55]],[[2943.8,0.05569561],[2943.9,3.7451],[2944.8,7.45],[2945.1,0.3422198],[2945.2,12.44]]]
["bitfinex","ETHUSD",1720397019017,[[2941.8,5.632],[2941.7,3.55],[2941.5,3.33],[2941.3,2.9487],[2941.2,3.0]],[[2943.8,0.05569561],[2943.9,3.7451],[2945.1,7.7922198],[2945.2,12.44],[2945.5,1.5]]]
["bitfinex","ETHUSD",1720397019222,[[2942.2,2.045],[2942.1,3.894],[2941.9,7.137],[2941.7,3.55],[2941.5,4.83]],[[2943.7,0.38007956],[2943.9,3.7451],[2945.0,0.05569561],[2945.1,7.45],[2945.2,12.44]]]
["bitfinex","ETHUSD",1720397019443,[[2942.2,2.045],[2942.1,3.894],[2941.9,8.0357],[2941.7,0.55],[2941.5,17.06]],[[2943.7,0.38007956],[2943.8,0.05569561],[2944.5,4.0151],[2945.1,7.45],[2945.2,12.44]]]
["bitfinex","ETHUSD",1720397019650,[[2942.4,2.045],[2942.3,0.61228899],[2942.2,3.0],[2942.1,3.894],[2941.9,5.0357]],[[2944.5,4.0151],[2945.1,7.45],[2945.2,12.44]]]
["bitfinex","ETHUSD",1720397019651,[[2942.4,2.045],[2942.3,0.61228899],[2942.2,3.0],[2942.1,3.894],[2941.9,5.0357]],[[2944.4,0.05569561],[2944.5,4.0151],[2945.1,7.45],[2945.2,12.44],[2945.4,1.5]]]
["bitfinex","ETHUSD",1720397019864,[[2942.4,5.045],[2942.3,0.06228899],[2942.2,3.0],[2942.1,3.894],[2941.9,5.0357]],[[2944.4,0.05569561],[2944.5,4.0151],[2945.4,1.5],[2945.7,7.45],[2946.1,12.44]]]
["bitfinex","ETHUSD",1720397020042,[[2942.6,2.045],[2942.5,0.61228475],[2942.4,3.0],[2942.1,7.481],[2941.9,1.4487]],[[2944.4,0.05569561],[2944.5,4.0151],[2945.7,8.95],[2945.9,1.5],[2946.1,12.44]]]
["bitfinex","ETHUSD",1720397020359,[[2942.7,0.6125514],[2942.6,2.045],[2942.5,0.55],[2942.3,3.0],[2942.1,7.481]],[[2944.4,0.05569561],[2944.5,4.0151],[2945.7,8.95],[2945.9,1.5],[2946.1,12.44]]]
["bitfinex","ETHUSD",1720397020570,[[2942.8,0.0625831],[2942.7,0.55],[2942.6,2.045],[2942.3,3.0],[2942.1,7.481]],[[2944.4,3.05569561],[2944.5,4.0151],[2945.7,10.45],[2946.1,12.44],[2946.6,2.15565573]]]
["bitfinex","ETHUSD",1720397020722,[[2942.9,0.55],[2942.8,0.0625831],[2942.7,2.595],[2942.3,6.587],[2942.1,7.224]],[[2944.3,0.70707956],[2944.4,0.05569561],[2944.5,4.0151],[2945.7,7.45],[2945.9,6.33]]]
["bitfinex","ETHUSD",1720397020921,[[2943.0,0.06258981],[2942.9,0.55],[2942.7,2.045],[2942.3,6.587],[2942.1,7.224]],[[2944.2,0.05569561],[2944.3,0.70707956],[2944.5,4.0151],[2945.7,7.45],[2945.9,4.83]]]
["bitfinex","ETHUSD",1720397021117,[[2943.1,0.55],[2943.0,0.06258981],[2942.9,2.595],[2942.7,1.4487],[2942.3,18.817]],[[2944.2,0.05569561],[2944.3,0.70707956],[2944.5,4.0151],[2945.7,7.45],[2945.9,3.33]]]
["bitfinex","ETHUSD",1720397021347,[[2943.2,0.06258555],[2943.1,2.595],[2942.7,1.4487],[2942.3,18.817],[2941.2,22.11997]],[[2944.3,0.70707956],[2944.5,4.0151],[2945.6,0.16430851],[2945.7,7.79924536],[2945.9,3.33]]]
["bitfinex","ETHUSD",1720397021656,[[2943.3,0.61793176],[2943.2,0.3406],[2943.1,2.045],[2942.7,4.4487],[2942.3,18.817]],[[2944.3,0.70707956],[2945.0,3.8848],[2945.6,0.16430851],[2945.7,7.79924536],[2945.9,3.33]]]
["bitfinex","ETHUSD",1720397021863,[[2943.3,6.37383176],[2943.1,3.9276],[2943.0,1.4487],[2942.7,6.33],[2942.6,1.5]],[[2944.9,0.05569561],[2945.0,3.8848],[2945.6,0.1086129],[2946.0,7.45],[2946.1,12.44]]]
["bitfinex","ETHUSD",1720397022158,[[2943.5,2.045],[2943.4,3.0],[2943.3,4.6015],[2943.2,3.587],[2943.0,1.4487]],[[2945.6,0.1086129],[2945.7,3.7988],[2945.9,0.05569561],[2946.0,7.45],[2946.6,12.44]]]
["bitfinex","ETHUSD",1720397022358,[[2943.5,2.045],[2943.4,3.0],[2943.3,4.6015],[2943.2,3.587],[2943.0,1.4487]],[[2945.5,0.05569561],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397022546,[[2943.4,3.0],[2943.3,4.6015],[2943.2,3.587],[2943.0,1.4487]],[[2945.5,0.05569561],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397022547,[[2943.7,2.045],[2943.6,0.55],[2943.4,3.0],[2943.3,4.0515],[2943.2,3.587]],[[2945.5,0.05569561],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397022750,[[2943.8,2.595],[2943.7,3.0],[2943.6,0.55],[2943.4,3.0],[2943.3,4.0515]],[[2945.5,0.05569561],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397022751,[[2943.8,2.595],[2943.7,3.0],[2943.6,0.55],[2943.4,3.0],[2943.3,4.0515]],[[2945.5,0.45200646],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397022952,[[2943.8,2.595],[2943.4,3.0],[2943.3,4.0515],[2943.1,3.587],[2942.7,3.33]],[[2945.5,0.45200646],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.5,4.83]]]
["bitfinex","ETHUSD",1720397023141,[[2943.8,0.55],[2943.6,2.045],[2943.3,4.0515],[2943.1,3.0],[2943.0,5.0357]],[[2945.5,0.45200646],[2945.6,0.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.4,0.34048513]]]
["bitfinex","ETHUSD",1720397023345,[[2943.7,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0],[2942.2,1.5]],[[2945.5,0.45200646],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.2,1.5]]]
["bitfinex","ETHUSD",1720397023666,[[2943.6,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0],[2942.5,1.5]],[[2945.5,0.45200646],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.9,8.95]]]
["bitfinex","ETHUSD",1720397023971,[[2943.6,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0],[2942.9,1.5]],[[2945.5,0.45200646],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.9,8.95]]]
["bitfinex","ETHUSD",1720397024146,[[2943.7,2.045],[2943.6,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0]],[[2945.5,0.45200646],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.9,8.95]]]
["bitfinex","ETHUSD",1720397024352,[[2943.8,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0],[2942.7,3.33]],[[2945.5,0.45200646],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01],[2946.9,8.95]]]
["bitfinex","ETHUSD",1720397024353,[[2943.8,0.55],[2943.5,1.4487],[2943.3,4.0515],[2943.1,3.0],[2942.7,3.33]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2946.1,2.01]]]
["bitfinex","ETHUSD",1720397024548,[[2943.5,1.4487],[2943.3,3.7109],[2942.1,3.0],[2941.7,3.33],[2941.3,5.12]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397024745,[[2943.5,1.4487],[2943.3,3.7109],[2942.7,3.0],[2942.3,1.5],[2942.1,1.5]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397025472,[[2943.5,1.4487],[2943.3,6.0965],[2942.8,15.817],[2942.7,3.0],[2942.3,3.0]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397025629,[[2943.5,1.4487],[2943.3,6.0965],[2942.8,15.817],[2942.7,3.0],[2942.5,1.5]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397025828,[[2943.5,1.4487],[2943.3,5.7559],[2942.8,15.817],[2942.7,3.0],[2942.3,3.0]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397026063,[[2943.6,0.55],[2943.5,1.4487],[2943.3,5.7559],[2942.8,15.817],[2942.7,3.0]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397026467,[[2943.6,0.55],[2943.5,1.4487],[2943.3,5.7559],[2943.2,0.3406],[2942.8,15.817]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397026735,[[2943.6,0.55],[2943.5,1.4487],[2943.0,2.3856],[2942.8,15.817],[2942.7,6.7754]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397027572,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,15.817],[2942.7,6.7754]],[[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129],[2945.7,3.7988],[2945.8,3.4]]]
["bitfinex","ETHUSD",1720397027573,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,12.23],[2942.7,6.7754],[2941.3,5.12]],[[2945.2,2.01],[2945.3,3.8244],[2945.4,0.41175755],[2945.5,0.39631085],[2945.6,3.1086129]]]
["bitfinex","ETHUSD",1720397027778,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,12.23],[2942.7,6.7754],[2941.8,21.24]],[[2945.1,0.63913561],[2945.2,2.01],[2945.3,3.8244],[2945.4,0.35606194],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397027937,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,12.23],[2942.7,6.7754],[2942.1,1.5]],[[2945.1,3.63913561],[2945.2,2.01],[2945.3,3.8244],[2945.4,0.35606194],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397028564,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,12.23],[2942.7,10.3624],[2942.1,1.5]],[[2945.1,3.63913561],[2945.2,2.01],[2945.3,3.8244],[2945.4,0.35606194],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397028736,[[2943.5,1.4487],[2943.0,2.3856],[2942.8,12.23],[2942.7,10.3624],[2942.1,1.5]],[[2945.1,3.63913561],[2945.2,2.01],[2945.3,3.8244],[2945.4,0.35606194],[2945.5,0.74099809]]]
["bitfinex","ETHUSD",1720397029079,[[2943.6,0.55],[2943.5,1.4487],[2942.9,0.3406],[2942.8,12.23],[2942.7,6.7754]],[[2945.1,0.63913561],[2945.2,2.01],[2945.3,3.8244],[2945.4,0.35606194],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397029230,[[2943.9,2.045],[2943.8,3.9792],[2943.6,0.55],[2943.3,0.3406],[2943.2,4.7787]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.4,7.45],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720397029433,[[2944.0,0.55],[2943.9,2.045],[2943.8,3.9792],[2943.6,0.55],[2943.3,0.3406]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.4,8.95],[2947.7,1.62734]]]
["bitfinex","ETHUSD",1720397029672,[[2944.0,0.55],[2943.9,2.045],[2943.8,3.9792],[2943.5,3.3406],[2943.2,8.3657]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.4,8.95],[2947.7,1.62734]]]
["bitfinex","ETHUSD",1720397030039,[[2944.0,0.55],[2943.5,3.0],[2943.2,5.4279],[2942.6,3.33],[2942.5,1.5]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.1,0.34424244],[2946.4,10.45]]]
["bitfinex","ETHUSD",1720397030245,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.6,3.33],[2942.5,1.5]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.1,0.34424244],[2946.4,10.45]]]
["bitfinex","ETHUSD",1720397030664,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.6,3.33]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2946.1,0.34424244],[2946.4,10.45]]]
["bitfinex","ETHUSD",1720397030665,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.9,3.587],[2942.6,3.33]],[[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2945.7,2.01],[2946.1,0.34424244]]]
["bitfinex","ETHUSD",1720397031467,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.9,3.587],[2942.6,3.33]],[[2945.2,3.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2945.7,2.01],[2946.1,0.34424244]]]
["bitfinex","ETHUSD",1720397031639,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.9,3.587],[2942.6,3.33]],[[2945.1,3.68800956],[2945.2,0.05569561],[2945.3,3.8244],[2945.5,0.39631085],[2945.6,3.1086129]]]
["bitfinex","ETHUSD",1720397031843,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.9,3.587],[2942.6,3.33]],[[2945.1,3.68800956],[2945.3,3.8244],[2945.5,0.39631085],[2945.6,3.1086129]]]
["bitfinex","ETHUSD",1720397031844,[[2944.0,0.55],[2943.5,2.3856],[2943.2,8.4279],[2942.9,3.587],[2942.6,3.33]],[[2945.0,0.05569561],[2945.1,3.68800956],[2945.3,3.8244],[2945.5,0.39631085],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397032090,[[2944.0,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2945.0,0.05569561],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397032390,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2945.0,3.05569561],[2945.1,0.68800956],[2945.3,3.8244],[2945.5,0.39631085],[2946.4,7.45]]]
["bitfinex","ETHUSD",1720397032576,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2945.0,0.05569561],[2945.1,0.68800956],[2945.3,3.8244],[2945.5,0.39631085],[2945.6,3.1086129]]]
["bitfinex","ETHUSD",1720397032788,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2944.9,3.0],[2945.0,0.05569561],[2945.1,0.68800956],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397032958,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2944.8,0.36126517],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397033157,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397033158,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2944.7,0.05569561],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397033398,[[2943.8,0.55],[2943.7,1.4487],[2943.5,2.3856],[2943.3,12.23],[2943.2,6.9792]],[[2945.0,0.05569561],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397034411,[[2943.8,0.55],[2943.7,3.4937],[2943.4,0.3406],[2943.3,12.23],[2943.2,6.9792]],[[2945.0,0.05569561],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397034756,[[2943.9,2.045],[2943.8,0.55],[2943.7,1.4487],[2943.4,0.3406],[2943.3,15.817]],[[2945.0,0.05569561],[2945.1,0.68800956],[2945.2,3.0],[2945.3,3.8244],[2945.5,0.39631085]]]
["bitfinex","ETHUSD",1720397034959,[[2944.0,2.595],[2943.9,0.06791973],[2943.7,1.4487],[2943.5,3.3406],[2943.3,15.817]],[[2945.5,0.39631085],[2945.9,3.8096],[2946.9,1.5],[2947.0,1.5],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397035223,[[2944.2,5.7858],[2944.1,3.06791282],[2944.0,0.55],[2943.7,5.0357],[2943.5,3.0]],[[2945.5,0.39631085],[2945.9,3.8096],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397035224,[[2944.2,5.7858],[2944.1,3.06791282],[2944.0,0.55],[2943.7,5.0357],[2943.5,3.0]],[[2945.5,0.39631085],[2945.6,0.16430851],[2945.9,3.8096],[2947.1,3.33],[2947.3,1.5]]]
["bitfinex","ETHUSD",1720397035376,[[2944.3,2.66290489],[2944.2,3.7408],[2944.1,3.0],[2944.0,0.55],[2943.7,5.0357]],[[2945.6,0.16430851],[2945.9,3.8096],[2946.5,0.34948868],[2946.8,7.45],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397035576,[[2944.3,2.66290489],[2944.2,3.7408],[2944.1,3.0],[2944.0,0.55],[2943.7,5.0357]],[[2945.6,0.16430851],[2946.8,7.45],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397035577,[[2944.4,3.0],[2944.3,2.595],[2944.2,3.7408],[2944.1,3.0],[2944.0,1.4487]],[[2945.6,0.1086129],[2945.8,0.05569561],[2946.8,7.45],[2947.1,3.33],[2947.2,12.44]]]
["bitfinex","ETHUSD",1720397035910,[[2944.5,2.595],[2944.4,3.0],[2944.3,0.55],[2944.2,3.7408],[2944.0,1.4487]],[[2945.6,0.1086129],[2946.8,7.45],[2947.1,3.33],[2947.2,12.44]]]
["bitfinex","ETHUSD",1720397035911,[[2944.5,2.595],[2944.4,3.0],[2944.3,0.55],[2944.2,3.7408],[2944.0,1.4487]],[[2945.6,0.1086129],[2946.5,3.8096],[2946.7,0.05569561],[2946.8,7.45],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397036086,[[2944.5,2.595],[2944.4,3.0],[2944.2,3.7408],[2944.0,1.4487],[2943.8,3.587]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,3.8096],[2946.8,7.45],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397036272,[[2944.5,2.595],[2944.4,3.0],[2944.2,4.0814],[2944.0,1.4487],[2943.8,3.587]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397036472,[[2944.5,2.595],[2944.4,3.0],[2944.2,4.0814],[2944.0,1.4487],[2943.8,3.587]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397036668,[[2944.5,2.595],[2944.2,4.0814],[2944.1,3.0],[2944.0,1.4487],[2943.8,3.587]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397036909,[[2944.5,2.595],[2944.2,4.0814],[2944.1,3.0],[2944.0,1.4487],[2943.8,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397037103,[[2944.5,2.595],[2944.2,4.0814],[2944.1,3.0],[2944.0,1.4487],[2943.4,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397037308,[[2944.5,0.55],[2944.2,4.0814],[2944.1,5.045],[2944.0,1.4487],[2943.4,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397037480,[[2944.3,0.55],[2944.2,4.0814],[2944.1,5.045],[2944.0,1.4487],[2943.4,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397037709,[[2944.3,0.55],[2944.2,4.0814],[2944.1,5.045],[2944.0,1.4487],[2943.4,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817]]]
["bitfinex","ETHUSD",1720397037710,[[2944.3,0.55],[2944.2,4.0814],[2944.1,5.045],[2944.0,1.4487],[2943.4,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,9.29842817],[2947.9,6.7959619]]]
["bitfinex","ETHUSD",1720397037915,[[2944.3,2.595],[2944.2,4.0814],[2944.1,3.0],[2944.0,1.4487],[2943.4,6.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397038329,[[2944.3,2.595],[2944.2,4.0814],[2944.1,3.0],[2944.0,1.4487],[2943.7,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397038512,[[2944.3,2.9356],[2944.2,3.7408],[2944.1,3.0],[2944.0,1.4487],[2943.7,3.587]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397039005,[[2944.3,2.9356],[2944.2,3.7408],[2944.1,3.0],[2944.0,1.4487],[2943.6,5.087]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397039312,[[2944.3,0.8906],[2944.2,5.7858],[2944.1,3.0],[2944.0,1.4487],[2942.5,2.37892]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.1,3.33]]]
["bitfinex","ETHUSD",1720397039513,[[2944.3,0.8906],[2944.2,5.7858],[2944.0,1.4487],[2943.4,1.5],[2943.0,1.5]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,7.79842817],[2947.0,3.0]]]
["bitfinex","ETHUSD",1720397039721,[[2944.3,0.8906],[2944.2,5.7858],[2944.0,1.4487],[2943.7,3.0],[2943.4,1.5]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,9.29842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397040029,[[2944.3,0.8906],[2944.2,5.7858],[2944.0,1.4487],[2943.7,3.0],[2943.4,5.087]],[[2945.6,0.1086129],[2946.4,3.05569561],[2946.5,3.8096],[2946.8,9.29842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397043206,[[2944.5,0.55],[2944.0,1.7893],[2943.7,3.0],[2943.6,3.724],[2943.3,12.23]],[[2945.5,0.05569561],[2945.6,0.1086129],[2946.1,3.8838],[2946.8,7.79842817],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720397043401,[[2944.5,0.55],[2944.2,2.045],[2944.1,0.3406],[2944.0,1.4487],[2943.7,3.0]],[[2945.5,0.05569561],[2945.6,0.1086129],[2946.0,3.0],[2946.1,3.8838],[2946.8,7.79842817]]]
["bitfinex","ETHUSD",1720397043643,[[2944.3,0.55],[2944.2,2.045],[2944.1,0.3406],[2944.0,1.4487],[2943.7,3.0]],[[2945.5,0.05569561],[2945.6,0.1086129],[2946.0,3.0],[2946.1,3.8838],[2946.8,7.79842817]]]
["bitfinex","ETHUSD",1720397043868,[[2944.4,0.06790824],[2944.3,2.595],[2944.1,0.3406],[2944.0,1.4487],[2943.7,6.587]],[[2945.6,0.1086129],[2945.9,0.05569561],[2946.0,3.0],[2946.1,3.8838],[2946.8,7.79842817]]]
["bitfinex","ETHUSD",1720397044028,[[2944.4,0.06790824],[2944.0,1.4487],[2943.7,6.587]],[[2945.6,0.1086129],[2945.9,0.05569561],[2946.0,3.0],[2946.1,3.8838],[2946.8,7.79842817]]]
["bitfinex","ETHUSD",1720397044029,[[2944.7,2.045],[2944.6,0.3406],[2944.5,4.2818],[2944.4,3.06790824],[2944.0,5.0357]],[[2945.6,0.1086129],[2946.7,3.8357],[2946.8,7.45],[2947.7,4.83],[2947.8,1.5]]]
["bitfinex","ETHUSD",1720397044208,[[2944.8,3.00349457],[2944.5,4.2818],[2944.4,3.0],[2944.0,5.0357],[2943.9,1.5]],[[2945.6,0.1086129],[2946.7,3.8357],[2946.8,7.45],[2947.7,4.83]]]
["bitfinex","ETHUSD",1720397044209,[[2944.8,3.00349457],[2944.5,4.2818],[2944.4,3.0],[2944.0,5.0357],[2943.9,1.5]],[[2945.6,0.1086129],[2946.6,0.05569561],[2946.7,3.8357],[2946.8,7.45],[2947.1,0.33372492]]]
["bitfinex","ETHUSD",1720397044409,[[2944.9,5.045],[2944.8,0.40849457],[2944.5,4.2818],[2944.4,6.33],[2944.3,5.087]],[[2945.6,0.1086129],[2946.6,0.05569561],[2946.7,3.8357],[2946.8,7.45],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720397044724,[[2944.8,0.40849457],[2944.5,4.2818],[2944.4,6.33]],[[2945.6,0.1086129],[2946.6,0.05569561],[2946.7,3.8357],[2946.8,7.45],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720397044725,[[2945.1,2.045],[2945.0,0.55],[2944.8,0.3406],[2944.6,4.4487],[2944.5,4.2818]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.7,3.8357],[2947.6,7.45],[2947.9,1.5]]]
["bitfinex","ETHUSD",1720397044937,[[2945.1,2.045],[2944.8,0.3406],[2944.6,4.4487],[2944.5,4.2818],[2944.3,1.5]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.7,3.8357],[2947.6,7.45],[2948.1,1.5]]]
["bitfinex","ETHUSD",1720397045109,[[2945.2,0.55],[2945.1,2.045],[2944.7,0.3406],[2944.6,4.4487],[2944.5,3.7318]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.7,3.8357],[2947.6,7.45],[2948.1,1.5]]]
["bitfinex","ETHUSD",1720397045318,[[2945.2,0.55],[2944.7,2.045],[2944.6,4.4487],[2944.5,3.7318],[2943.8,3.33]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.7,3.8357],[2947.4,0.34463955],[2947.6,7.45]]]
["bitfinex","ETHUSD",1720397045641,[[2945.2,0.55],[2944.6,1.4487],[2944.5,3.7318],[2944.3,3.0],[2943.8,6.917]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.6,3.0],[2946.7,3.8357],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720397045823,[[2945.2,0.55],[2944.6,1.4487],[2944.5,3.7318],[2944.3,3.0],[2943.8,3.33]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.6,3.0],[2946.7,3.8357],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720397046227,[[2944.6,1.4487],[2944.5,3.7318],[2943.8,3.33],[2943.2,1.5],[2942.4,5.64829175]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.6,3.0],[2946.7,3.8357],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720397046427,[[2944.6,1.4487],[2943.8,3.33],[2943.2,1.5],[2942.4,5.64829175]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.6,3.0],[2946.7,3.8357],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720397046428,[[2944.6,1.4487],[2944.3,0.3406],[2944.2,14.275],[2943.2,4.83],[2943.1,1.5]],[[2945.6,0.1086129],[2946.5,0.05569561],[2946.6,3.0],[2946.7,3.8357],[2946.9,7.45]]]
["bitfinex","ETHUSD",1720397046759,[[2944.3,0.3406],[2944.0,1.4487],[2943.6,12.23],[2943.4,3.6679],[2942.1,8.38932175]],[[2945.5,3.8126],[2945.6,0.1086129],[2946.4,1.5],[2946.5,3.38569561],[2946.6,3.0]]]
["bitfinex","ETHUSD",1720397046931,[[2944.0,1.4487],[2943.6,12.23],[2943.4,3.6679],[2942.3,3.33],[2941.4,3.26932175]],[[2945.4,0.4478169],[2945.5,3.8126],[2945.6,0.1086129],[2946.0,1.5],[2946.2,1.5]]]
["bitfinex","ETHUSD",1720397047118,[[2944.0,1.4487],[2943.6,12.23],[2942.8,3.6679],[2942.3,3.33],[2941.2,3.26932175]],[[2945.4,0.4478169],[2945.5,3.8126],[2945.6,0.1086129],[2946.0,1.5],[2946.2,1.5]]]
["bitfinex","ETHUSD",1720397047119,[[2944.0,1.4487],[2943.6,12.23],[2942.8,3.6679],[2942.3,3.33],[2941.2,3.26932175]],[[2945.4,3.4478169],[2945.5,3.8126],[2945.6,0.1086129],[2946.0,3.0],[2946.2,0.44308948]]]
["bitfinex","ETHUSD",1720397047318,[[2943.1,1.4487],[2942.7,12.23]],[[2945.4,3.4478169],[2945.6,0.1086129],[2946.2,0.44308948]]]
["bitfinex","ETHUSD",1720397047319,[[2943.1,1.4487],[2942.7,12.23],[2942.4,2.045],[2941.7,3.33],[2941.5,1.5]],[[2945.3,4.0247],[2945.4,4.9478169],[2945.6,0.1086129],[2945.9,3.33],[2946.2,0.44308948]]]
["bitfinex","ETHUSD",1720397047554,[[2942.8,1.4487],[2942.7,12.23],[2942.3,3.7094],[2941.7,3.33],[2940.9,3.26932175]],[[2945.3,4.0247],[2945.4,4.9478169],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397047555,[[2942.8,1.4487],[2942.7,12.23],[2942.3,3.7094],[2941.7,3.33],[2940.9,3.26932175]],[[2945.1,4.0247],[2945.2,0.05569561],[2945.3,3.88],[2945.4,1.89212129],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397047784,[[2942.9,0.06775134],[2942.8,1.4487],[2942.7,12.23],[2942.3,7.2964],[2942.0,1.5]],[[2945.0,0.06862783],[2945.1,4.0247],[2945.2,3.0],[2945.4,0.39212129],[2945.6,3.4386129]]]
["bitfinex","ETHUSD",1720397047933,[[2943.0,10.6264],[2942.8,1.4487],[2942.7,1.5],[2942.2,17.35],[2942.1,2.37919]],[[2945.0,0.01293222],[2945.1,0.05569561],[2945.6,0.1086129],[2945.9,4.0247],[2946.0,0.33485818]]]
["bitfinex","ETHUSD",1720397048262,[[2943.1,0.06791625],[2943.0,8.417],[2942.8,1.4487],[2942.4,0.52342693],[2942.3,0.58873861]],[[2945.6,0.1086129],[2945.8,0.05569561],[2945.9,4.0247],[2946.7,12.44],[2947.1,4.83]]]
["bitfinex","ETHUSD",1720397048476,[[2943.9,5.9726],[2943.7,4.0127],[2943.6,3.33],[2943.5,1.5],[2943.4,1.5]],[[2945.6,0.1086129],[2945.8,0.05569561],[2946.9,7.45],[2947.3,12.44],[2947.4,1.5]]]
["bitfinex","ETHUSD",1720397048620,[[2944.1,7.4726],[2944.0,3.06790106],[2943.8,1.5],[2943.7,4.0127],[2943.6,4.7787]],[[2945.6,0.1086129],[2946.5,4.0166],[2946.8,0.05569561],[2946.9,7.45],[2947.3,12.44]]]
["bitfinex","ETHUSD",1720397048820,[[2944.5,2.3856],[2944.4,7.5997],[2944.2,6.39789274],[2944.0,4.5],[2943.6,1.4487]],[[2945.6,0.1086129],[2946.5,4.0166],[2946.9,7.45],[2947.3,12.44]]]
["bitfinex","ETHUSD",1720397048821,[[2944.5,2.3856],[2944.4,7.5997],[2944.2,6.39789274],[2944.0,4.5],[2943.6,1.4487]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,4.0166],[2946.9,7.45],[2947.3,12.44]]]
["bitfinex","ETHUSD",1720397049015,[[2944.7,2.3856],[2944.6,0.55],[2944.5,3.587],[2944.4,4.0127],[2944.2,7.7787]],[[2945.6,0.1086129],[2946.4,0.05569561],[2946.5,4.0166],[2947.5,7.45],[2947.9,12.44]]]
["bitfinex","ETHUSD",1720397049221,[[2944.9,2.045],[2944.8,4.4776],[2944.7,3.0],[2944.6,0.55],[2944.5,1.5]],[[2945.6,0.1086129],[2947.1,4.0166],[2947.4,0.05569561],[2950.6,10.15105259],[2951.1,2.045]]]
["bitfinex","ETHUSD",1720397049443,[[2944.9,5.045],[2944.8,3.9276],[2944.7,3.0],[2944.6,0.55],[2944.5,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.4,3.0],[2950.1,3.61816924]]]
["bitfinex","ETHUSD",1720397049755,[[2945.1,2.045],[2945.0,0.55],[2944.9,3.0],[2944.8,0.3406],[2944.6,4.137]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.4,3.0],[2950.1,3.61816924]]]
["bitfinex","ETHUSD",1720397049756,[[2945.1,2.045],[2945.0,0.55],[2944.9,3.0],[2944.8,0.3406],[2944.6,4.137]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.2,1.5],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720397049963,[[2945.1,5.045],[2944.9,3.0],[2944.8,0.3406],[2944.6,4.137],[2944.3,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.2,1.5],[2948.4,1.5]]]
["bitfinex","ETHUSD",1720397050135,[[2945.3,2.045],[2945.2,0.55],[2945.0,3.0],[2944.7,0.3406],[2944.6,3.587]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.2,3.0],[2950.5,2.43102865]]]
["bitfinex","ETHUSD",1720397050355,[[2945.4,0.55],[2945.3,2.045],[2945.2,0.55],[2945.0,3.0],[2944.7,0.3406]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2948.2,3.0],[2949.0,1.68450156]]]
["bitfinex","ETHUSD",1720397050684,[[2945.4,0.55],[2945.0,3.0],[2944.7,0.3406],[2944.1,1.5],[2943.9,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2947.8,1.5],[2948.0,1.8404329]]]
["bitfinex","ETHUSD",1720397050870,[[2945.4,0.55],[2944.7,0.3406],[2944.5,3.0],[2944.3,3.587],[2944.1,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2947.8,1.5],[2948.0,1.8404329]]]
["bitfinex","ETHUSD",1720397051171,[[2945.4,0.55],[2944.6,0.3406],[2944.5,3.0],[2944.3,3.587],[2944.1,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2947.8,1.5],[2948.0,1.8404329]]]
["bitfinex","ETHUSD",1720397051172,[[2945.4,0.55],[2944.6,0.3406],[2944.5,3.0],[2944.3,3.587],[2944.1,1.5]],[[2945.6,0.1086129],[2947.0,0.05569561],[2947.1,4.0166],[2947.7,3.0],[2947.8,1.5]]]
["bitfinex","ETHUSD",1720397051386,[[2943.6,3.33],[2943.5,1.5],[2943.1,0.58848287],[2943.0,10.05534927],[2942.3,0.69649873]],[[2945.6,0.1086129],[2946.1,4.0335],[2947.0,3.05569561],[2947.2,1.5],[2947.7,6.33]]]
["bitfinex","ETHUSD",1720397051587,[[2944.3,2.045],[2943.9,3.7112],[2943.6,3.33],[2943.5,1.5],[2943.2,1.5]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2947.4,1.5],[2947.6,1.5]]]
["bitfinex","ETHUSD",1720397051870,[[2944.3,2.045],[2943.9,5.2112],[2943.8,3.587],[2943.6,3.33],[2943.4,1.5]],[[2945.6,0.1086129],[2946.0,3.05569561],[2946.1,4.0335],[2947.6,3.0],[2947.7,3.33]]]
["bitfinex","ETHUSD",1720397052029,[[2944.3,2.045],[2944.0,3.587],[2943.9,5.2112],[2943.6,3.33],[2943.4,1.5]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2947.5,3.0],[2947.6,1.5]]]
["bitfinex","ETHUSD",1720397052230,[[2944.3,2.045],[2944.0,3.587],[2943.9,5.2112],[2943.6,3.33],[2943.4,1.5]],[[2945.6,0.1086129],[2946.0,3.05569561],[2946.1,4.0335],[2947.5,3.0],[2947.6,1.5]]]
["bitfinex","ETHUSD",1720397052468,[[2944.6,2.3856],[2944.1,1.5],[2944.0,3.587],[2943.9,3.7112],[2943.6,3.33]],[[2945.6,0.1086129],[2946.0,3.05569561],[2946.1,4.0335],[2947.6,1.5],[2947.8,1.5]]]
["bitfinex","ETHUSD",1720397052784,[[2944.8,2.3856],[2944.7,0.61789881],[2944.2,9.917],[2944.1,1.5],[2943.9,3.7112]],[[2945.6,0.1086129],[2946.7,4.0335],[2947.8,1.5],[2948.3,1.5],[2948.8,5.12]]]
["bitfinex","ETHUSD",1720397052992,[[2945.0,2.045],[2944.9,4.32909088],[2944.8,3.3406],[2944.7,0.55],[2944.2,11.417]],[[2945.6,0.1086129],[2946.6,0.05569561],[2946.7,4.0335],[2948.2,1.5],[2948.3,1.5]]]
["bitfinex","ETHUSD",1720397053298,[[2945.2,2.045],[2945.1,0.61788383],[2945.0,3.0],[2944.9,4.2612],[2944.8,3.3406]],[[2945.6,0.1086129],[2946.6,0.05569561],[2947.2,4.0335],[2948.2,1.5],[2949.1,1.63811027]]]
["bitfinex","ETHUSD",1720397053441,[[2945.3,0.06788432],[2944.9,0.55],[2944.8,2.3856],[2944.2,3.33],[2943.5,1.5]],[[2945.6,0.1086129],[2946.6,0.05569561],[2947.2,4.0335],[2947.7,1.5],[2948.0,1.8404329]]]
["bitfinex","ETHUSD",1720397053647,[[2944.9,0.55],[2944.3,6.7112],[2943.6,3.33],[2943.5,3.0],[2943.0,8.55551429]],[[2945.6,0.1086129],[2946.1,4.0335],[2946.6,0.05569561],[2947.5,1.5],[2948.0,1.8404329]]]
["bitfinex","ETHUSD",1720397053878,[[2944.9,0.55],[2944.3,6.7112],[2943.6,3.33],[2943.5,3.0],[2943.1,2.37842]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2947.7,1.5],[2948.0,0.3404329]]]
["bitfinex","ETHUSD",1720397054255,[[2944.3,3.7112],[2943.6,3.33],[2943.5,1.5],[2943.1,1.5],[2942.8,3.96627196]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2947.2,1.5],[2948.5,1.64089784]]]
["bitfinex","ETHUSD",1720397054495,[[2944.3,3.7112],[2944.0,1.4487],[2943.6,15.56],[2943.5,1.5],[2943.1,1.5]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2946.9,7.45],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720397054784,[[2944.0,1.4487],[2943.6,15.56],[2943.5,1.5]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2946.9,7.45],[2947.2,1.5]]]
["bitfinex","ETHUSD",1720397054785,[[2944.5,0.3406],[2944.4,0.06790656],[2944.0,3.4937],[2943.6,22.9543],[2943.5,1.5]],[[2945.6,0.1086129],[2946.0,0.05569561],[2946.1,4.0335],[2946.9,7.45],[2947.2,3.33]]]
["bitfinex","ETHUSD",1720397054951,[[2944.5,0.3406],[2944.0,3.4937],[2943.6,19.3673],[2942.9,1.5],[2942.4,3.96627196]],[[2945.6,0.1086129],[2946.0,3.05569561],[2946.1,4.0335],[2946.9,8.95],[2947.2,3.33]]]
["bitfinex","ETHUSD",1720397055147,[[2944.0,1.4487],[2943.6,16.0373],[2943.0,3.496],[2942.5,20.43649873],[2942.3,1.04474809]],[[2945.5,0.05569561],[2945.6,0.1086129],[2946.0,3.0],[2946.1,4.0335],[2946.5,1.5]]]
["bitfinex","ETHUSD",1720397055460,[[2944.0,1.4487],[2943.6,12.23],[2943.0,0.166],[2942.9,3.8073],[2942.5,21.24]],[[2945.4,3.9229],[2945.5,0.05569561],[2945.6,0.1086129],[2946.0,3.0],[2946.3,1.96577281]]]
["bitfinex","ETHUSD",1720397055666,[[2944.0,1.4487],[2943.6,12.23],[2943.2,2.045],[2943.0,0.166],[2942.9,3.8073]],[[2945.3,3.45355517],[2945.4,3.9229],[2945.6,0.1086129],[2946.0,3.33],[2946.1,3.0]]]
["bitfinex","ETHUSD",1720397055970,[[2943.1,1.4487],[2943.0,0.166],[2942.6,12.23],[2942.3,3.8073],[2941.5,21.93649873]],[[2945.1,3.9229],[2945.2,0.06862783],[2945.3,3.39785956],[2945.5,1.5],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397056174,[[2943.0,0.166],[2942.3,3.8073],[2941.8,3.33],[2941.7,2.19649873],[2941.5,2.54474809]],[[2945.0,3.05569561],[2945.1,3.9229],[2945.2,0.56293222],[2945.3,0.39785956],[2945.5,1.5]]]
["bitfinex","ETHUSD",1720397056373,[[2943.0,0.166],[2942.3,3.8073],[2941.9,3.2988],[2941.8,3.33],[2941.6,0.69649873]],[[2945.0,3.05569561],[2945.1,3.9229],[2945.2,0.56293222],[2945.3,0.39785956],[2945.5,1.5]]]
["bitfinex","ETHUSD",1720397056552,[[2943.0,0.166],[2942.4,2.045],[2942.3,3.8073],[2941.9,3.2988],[2941.8,3.33]],[[2945.0,3.05569561],[2945.1,3.9229],[2945.2,0.56293222],[2945.3,0.39785956],[2945.7,1.5]]]
["bitfinex","ETHUSD",1720397056755,[[2943.1,0.3406],[2943.0,0.166],[2942.8,2.045],[2942.3,3.8073],[2942.1,1.5]],[[2945.0,3.05569561],[2945.1,3.9229],[2945.3,0.39785956],[2945.8,1.96577281],[2946.2,0.34891494]]]
["bitfinex","ETHUSD",1720397056954,[[2943.2,0.06793861],[2943.1,2.3856],[2943.0,0.166],[2942.3,3.8073],[2942.1,1.5]],[[2944.9,0.69785956],[2945.0,3.05569561],[2945.1,3.9229],[2945.3,0.39785956],[2946.0,4.83]]]
["bitfinex","ETHUSD",1720397057183,[[2943.1,2.3856],[2943.0,0.166],[2942.3,3.8073],[2942.1,1.5],[2942.0,1.77534946]],[[2944.8,0.05569561],[2944.9,0.69785956],[2945.0,3.0],[2945.1,3.9229],[2945.3,0.39785956]]]
["bitfinex","ETHUSD",1720397057481,[[2943.1,0.3406],[2943.0,0.166],[2942.3,3.8073],[2942.2,1.5],[2942.1,1.77534946]],[[2944.8,0.05569561],[2944.9,0.69785956],[2945.0,3.0],[2945.1,3.9229],[2945.3,0.39785956]]]
["bitfinex","ETHUSD",1720397057693,[[2943.2,0.61793421],[2943.1,0.3406],[2943.0,0.166],[2942.3,3.8073],[2942.2,1.5]],[[2944.8,0.05569561],[2944.9,0.69785956],[2945.0,3.0],[2945.1,3.9229],[2945.3,0.39785956]]]
["bitfinex","ETHUSD",1720397057694,[[2943.2,0.61793421],[2943.1,2.3856],[2943.0,0.166],[2942.4,3.587],[2942.3,3.8073]],[[2944.8,0.05569561],[2944.9,0.69785956],[2945.0,3.0],[2945.1,3.9229],[2945.3,0.39785956]]]
["bitfinex","ETHUSD",1720397057902,[[2943.3,0.06793422],[2943.2,0.55],[2943.1,2.3856],[2943.0,0.166],[2942.4,3.587]],[[2944.8,0.05569561],[2944.9,0.69785956],[2945.0,3.0],[2945.1,3.9229],[2945.3,0.39785956]]]
["bitfinex","ETHUSD",1720397058129,[[2943.4,2.9356],[2943.3,3.8073],[2943.2,0.55],[2943.0,0.166],[2942.6,3.587]],[[2945.0,3.05569561],[2945.1,3.9229],[2946.6,3.33],[2946.7,3.59371477],[2946.8,1.5]]]
["bitfinex","ETHUSD",1720397058269,[[2943.4,2.9356],[2943.3,3.8073],[2943.0,0.166],[2942.9,3.33],[2942.8,3.587]],[[2944.8,0.05569561],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5],[2946.6,3.33]]]
["bitfinex","ETHUSD",1720397058469,[[2943.5,3.3406],[2943.4,2.595],[2943.3,3.8073],[2943.0,0.166],[2942.9,3.33]],[[2944.8,0.05569561],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5],[2946.6,3.33]]]
["bitfinex","ETHUSD",1720397058668,[[2943.7,0.3406],[2943.6,0.55],[2943.5,3.3406],[2943.4,2.595],[2943.3,3.8073]],[[2944.8,0.05569561],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5],[2946.6,3.33]]]
["bitfinex","ETHUSD",1720397058669,[[2943.7,0.3406],[2943.6,0.55],[2943.5,3.0],[2943.4,2.595],[2943.3,3.8073]],[[2944.8,0.05569561],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5],[2946.6,3.33]]]
["bitfinex","ETHUSD",1720397058880,[[2943.7,0.3406],[2943.5,3.0],[2943.4,2.595],[2943.3,3.8073],[2942.7,3.587]],[[2944.8,0.36126517],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5],[2946.5,1.83873332]]]
["bitfinex","ETHUSD",1720397059108,[[2943.8,0.55],[2943.5,3.0],[2943.4,2.045],[2943.3,3.8073],[2942.7,3.587]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5]]]
["bitfinex","ETHUSD",1720397059306,[[2943.8,0.55],[2943.5,3.0],[2943.3,4.1479],[2942.6,0.69649873],[2942.5,1.04474809]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229],[2946.0,1.5]]]
["bitfinex","ETHUSD",1720397059493,[[2943.6,0.55],[2943.4,3.0],[2943.3,0.3406],[2942.7,3.9684],[2942.5,0.69649873]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229],[2946.0,1.5]]]
["bitfinex","ETHUSD",1720397059704,[[2943.5,0.55],[2943.3,0.3406],[2942.8,3.0],[2942.7,3.9684],[2942.5,1.5]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229]]]
["bitfinex","ETHUSD",1720397059705,[[2943.5,0.55],[2943.3,0.3406],[2942.8,3.0],[2942.7,3.9684],[2942.5,1.5]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229],[2946.3,1.5]]]
["bitfinex","ETHUSD",1720397059866,[[2943.4,2.595],[2943.3,0.3406],[2942.8,6.587],[2942.7,5.4684],[2942.3,8.24188071]],[[2944.7,0.05569561],[2944.8,0.30556956],[2945.0,3.0],[2945.1,3.9229],[2946.5,3.93244809]]]
["bitfinex","ETHUSD",1720397060199,[[2943.6,2.3856],[2943.5,3.06792657],[2943.4,0.55],[2943.0,3.753],[2942.9,4.83]],[[2944.9,0.05569561],[2945.0,3.0],[2945.1,3.9229],[2946.5,0.33873332],[2946.7,3.61726652]]]
["bitfinex","ETHUSD",1720397060400,[[2943.7,6.87972072],[2943.5,3.0],[2943.4,4.137],[2943.1,1.5],[2943.0,0.166]],[[2945.6,4.1191129],[2946.8,2.11726652],[2946.9,1.5],[2947.1,2.47014428],[2947.2,4.83]]]
["bitfinex","ETHUSD",1720397060569,[[2943.9,2.045],[2943.8,3.067912],[2943.7,4.7668],[2943.5,3.33],[2943.3,0.69649873]],[[2945.5,0.4676069],[2945.6,4.1191129],[2946.9,1.5],[2947.0,1.5],[2947.1,0.33414891]]]
["bitfinex","ETHUSD",1720397060767,[[2944.0,0.55],[2943.8,3.0],[2943.7,4.7668],[2943.2,0.69649873],[2943.1,1.04474809]],[[2945.5,0.4676069],[2945.6,4.1191129],[2946.7,1.5],[2947.1,0.33414891],[2947.2,6.94726652]]]
["bitfinex","ETHUSD",1720397060972,[[2943.8,3.0],[2943.7,0.3406],[2943.3,2.045],[2943.1,4.57269873],[2943.0,1.21074809]],[[2945.5,0.4676069],[2945.6,4.1191129],[2946.3,1.5],[2946.6,4.83],[2946.7,0.46577281]]]
["bitfinex","ETHUSD",1720397061310,[[2943.0,1.21074809]],[[2945.5,0.4676069],[2945.6,4.1191129],[2946.3,1.5],[2946.6,4.83],[2946.7,0.46577281]]]
["bitfinex","ETHUSD",1720397061311,[[2943.0,0.166],[2942.9,0.69649873],[2942.7,1.04474809],[2942.6,1.39299746],[2942.5,3.9448]],[[2945.4,3.88692241],[2945.5,0.4676069],[2945.6,0.1086129],[2945.7,1.5],[2946.0,3.33]]]
["bitfinex","ETHUSD",1720397061610,[[2943.1,0.06794053],[2943.0,0.166],[2942.5,3.9448],[2942.4,0.69649873],[2942.3,5.87474809]],[[2945.2,3.776],[2945.3,3.1795293],[2945.5,0.41191129],[2945.6,0.1086129],[2946.0,3.33]]]
["bitfinex","ETHUSD",1720397061791,[[2943.0,0.166],[2942.5,3.9448],[2942.4,0.69649873],[2942.3,5.87474809]],[[2945.2,3.776],[2945.3,3.1795293],[2945.5,0.41191129],[2945.6,0.1086129],[2946.0,3.33]]]
["bitfinex","ETHUSD",1720397061792,[[2943.0,0.166],[2942.5,4.64129873],[2942.4,1.04474809],[2942.3,4.83],[2942.1,1.77212543]],[[2945.1,0.86215001],[2945.2,3.776],[2945.3,0.01293222],[2945.5,0.41191129],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397061969,[[2943.0,0.166],[2942.6,2.045],[2942.5,3.9448],[2942.4,0.69649873],[2942.3,9.46174809]],[[2945.0,0.11090147],[2945.1,3.75124854],[2945.2,3.776],[2945.3,0.01293222],[2945.5,0.41191129]]]
["bitfinex","ETHUSD",1720397062168,[[2943.2,2.045],[2943.0,0.166],[2942.7,3.587],[2942.6,2.19649873],[2942.5,4.98954809]],[[2944.9,0.05569561],[2945.0,0.11090147],[2945.1,3.69555293],[2945.2,3.776],[2945.3,0.01293222]]]
["bitfinex","ETHUSD",1720397062374,[[2943.3,0.06792383],[2943.2,2.045],[2943.0,0.86249873],[2942.9,7.96174809],[2942.7,1.39299746]],[[2944.9,0.05569561],[2945.1,3.69555293],[2945.2,3.776],[2945.3,0.01293222],[2946.4,2.11917319]]]
["bitfinex","ETHUSD",1720397062570,[[2943.3,0.06792383],[2943.2,2.045],[2943.1,3.69649873],[2943.0,1.21074809],[2942.9,6.917]],[[2944.9,0.05569561],[2945.1,3.69555293],[2945.2,3.776],[2945.3,0.01293222],[2946.5,2.11917319]]]
["bitfinex","ETHUSD",1720397062772,[[2943.5,2.045],[2943.4,1.77483677],[2943.3,0.69649873],[2943.1,4.04474809],[2943.0,3.05899746]],[[2945.0,0.05569561],[2945.1,3.0],[2945.2,3.776],[2946.6,3.62157093],[2946.7,3.33]]]
["bitfinex","ETHUSD",1720397062983,[[2943.6,0.55],[2943.5,5.045],[2943.2,0.69649873],[2943.1,3.0],[2943.0,1.21074809]],[[2945.0,0.73886517],[2945.1,3.0],[2945.2,3.776],[2946.5,2.12157093],[2946.6,1.5]]]
["bitfinex","ETHUSD",1720397063182,[[2943.6,0.55],[2943.5,5.045],[2943.2,0.69649873],[2943.0,1.21074809]],[[2945.0,0.73886517],[2945.1,3.0],[2945.2,3.776],[2946.5,2.12157093],[2946.6,1.5]]]
["bitfinex","ETHUSD",1720397063183,[[2943.7,0.06792323],[2943.6,0.3406],[2943.5,3.0],[2943.4,1.4487],[2943.2,0.69649873]],[[2944.9,0.11090543],[2945.0,0.73886517],[2945.1,3.0],[2945.2,3.776],[2946.1,1.5]]]
["bitfinex","ETHUSD",1720397063398,[[2943.4,1.4487],[2943.2,0.69649873],[2942.9,13.62299746],[2942.6,2.95827915],[2942.5,6.07317506]],[[2944.8,0.05569561],[2944.9,0.11090543],[2945.0,0.68316956],[2945.1,3.0],[2945.7,1.5]]]
["bitfinex","ETHUSD",1720397063711,[[2943.4,1.4487],[2943.0,0.166],[2942.9,12.23],[2942.5,0.69649873],[2942.3,1.04474809]],[[2944.7,3.91480104],[2945.0,2.18316956],[2945.4,2.12157093],[2945.5,3.74191129],[2945.6,3.57438571]]]
["bitfinex","ETHUSD",1720397064041,[[2943.4,1.4487],[2943.0,0.166],[2942.9,12.23],[2942.4,2.045],[2942.2,0.69649873]],[[2944.6,3.83863765],[2944.7,0.05569561],[2944.9,3.33],[2945.0,0.68316956],[2945.1,2.12157093]]]
["bitfinex","ETHUSD",1720397064245,[[2943.4,1.4487],[2943.0,0.166],[2942.9,12.23],[2942.0,0.69649873],[2941.9,6.69014809]],[[2944.6,3.83863765],[2944.9,3.33],[2945.0,0.68316956],[2945.1,2.12157093]]]
["bitfinex","ETHUSD",1720397064246,[[2943.4,1.4487],[2943.0,0.166],[2942.9,12.23],[2942.0,0.69649873],[2941.9,6.69014809]],[[2944.4,3.7148],[2944.5,0.55603437],[2944.6,3.01293222],[2944.9,3.33],[2945.0,2.80474049]]]
["bitfinex","ETHUSD",1720397064411,[[2943.0,0.166],[2942.7,1.4487],[2942.2,12.23],[2942.0,0.69649873],[2941.9,6.69014809]],[[2944.2,3.7148],[2944.3,0.16660104],[2944.5,0.38943333],[2944.6,4.51293222],[2944.9,3.33]]]
["bitfinex","ETHUSD",1720397064611,[[2943.0,0.166],[2942.7,1.4487],[2942.2,12.23],[2941.9,1.7988],[2941.7,0.69649873]],[[2944.5,0.38943333],[2944.6,4.51293222],[2944.9,3.33]]]
["bitfinex","ETHUSD",1720397064612,[[2943.0,0.166],[2942.7,1.4487],[2942.2,12.23],[2941.9,1.7988],[2941.7,0.69649873]],[[2944.0,3.7148],[2944.1,3.16660104],[2944.5,0.38943333],[2944.6,1.51293222],[2944.8,2.12157093]]]
["bitfinex","ETHUSD",1720397064812,[[2943.0,0.166],[2942.2,12.23],[2941.9,1.7988],[2941.7,0.69649873]],[[2944.0,3.7148],[2944.1,3.16660104],[2944.5,0.38943333],[2944.6,1.51293222],[2944.8,2.12157093]]]
["bitfinex","ETHUSD",1720397064813,[[2943.0,0.166],[2942.1,1.4487],[2941.7,12.23],[2941.5,0.69649873],[2941.4,1.04474809]],[[2943.8,3.7148],[2943.9,0.16660104],[2944.3,1.5],[2944.4,0.55],[2944.5,3.38943333]]]
["bitfinex","ETHUSD",1720397065015,[[2941.7,1.4487],[2941.3,12.92649873],[2941.1,2.045],[2941.0,1.04474809],[2940.9,3.16664334]],[[2943.6,3.7148],[2943.7,0.71660104],[2944.0,3.33],[2944.1,1.5],[2944.4,2.67157093]]]
["bitfinex","ETHUSD",1720397065352,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406],[2940.9,0.69649873],[2940.8,1.04474809]],[[2943.4,3.7148],[2943.5,0.60974114],[2943.9,1.5],[2944.0,5.45157093],[2944.1,0.46577281]]]
["bitfinex","ETHUSD",1720397065635,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406]],[[2943.4,3.7148],[2943.5,0.60974114],[2943.9,1.5],[2944.0,5.45157093],[2944.1,0.46577281]]]
["bitfinex","ETHUSD",1720397065636,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406],[2940.6,0.69649873],[2940.5,1.04474809]],[[2943.2,3.942],[2943.3,0.16660104],[2943.5,0.4431401],[2943.6,1.5],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720397065842,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406],[2940.4,0.69649873],[2940.3,1.04474809]],[[2943.2,3.942],[2943.5,0.4431401],[2943.6,1.5],[2943.8,1.5]]]
["bitfinex","ETHUSD",1720397065843,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406],[2940.4,0.69649873],[2940.3,1.04474809]],[[2943.1,0.16648231],[2943.2,3.942],[2943.4,0.55],[2943.5,0.4431401],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720397066040,[[2941.7,1.4487],[2941.3,12.23],[2941.1,0.3406],[2940.5,0.69649873],[2940.3,1.04474809]],[[2943.0,0.1107867],[2943.1,3.05569561],[2943.2,3.942],[2943.5,0.4431401],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720397066337,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2940.7,5.8916],[2940.4,0.69649873]],[[2942.9,0.05569561],[2943.0,0.1107867],[2943.1,3.0],[2943.2,3.942],[2943.5,0.4431401]]]
["bitfinex","ETHUSD",1720397066497,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2940.7,5.8916],[2940.2,0.69649873]],[[2942.8,0.1107867],[2942.9,0.38527606],[2943.1,3.0],[2943.2,3.942],[2943.5,0.4431401]]]
["bitfinex","ETHUSD",1720397066702,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2940.7,5.8916],[2940.2,0.69649873]],[[2942.7,0.05569561],[2942.8,0.1107867],[2942.9,0.32958045],[2943.1,3.0],[2943.2,3.942]]]
["bitfinex","ETHUSD",1720397066901,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2940.4,2.045],[2940.2,0.69649873]],[[2942.5,3.6924],[2942.6,0.1107867],[2942.7,0.05569561],[2942.9,0.32958045],[2943.1,3.0]]]
["bitfinex","ETHUSD",1720397067243,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2940.4,2.045],[2940.1,23.3772]],[[2942.4,3.16653332],[2942.5,3.6924],[2942.9,0.32958045],[2943.6,2.11909709],[2943.9,2.47227994]]]
["bitfinex","ETHUSD",1720397067449,[[2941.3,1.4487],[2941.1,0.06798986],[2941.0,0.3406],[2940.9,12.23],[2940.4,2.045]],[[2942.4,3.16653332],[2942.5,3.6924],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397067450,[[2941.3,1.4487],[2941.1,0.06798986],[2941.0,0.3406],[2940.9,12.23],[2940.4,2.045]],[[2942.4,3.05569561],[2942.5,3.6924],[2942.9,0.32958045],[2943.5,1.9431401],[2943.7,7.45]]]
["bitfinex","ETHUSD",1720397067789,[[2941.3,1.4487],[2941.1,0.06798989],[2941.0,0.3406],[2940.9,12.23],[2940.4,2.045]],[[2942.3,0.67480956],[2942.4,3.05569561],[2942.5,3.6924],[2942.9,0.32958045],[2943.5,1.9431401]]]
["bitfinex","ETHUSD",1720397067927,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23]],[[2942.3,0.67480956],[2942.4,3.05569561],[2942.5,3.6924],[2942.9,0.32958045],[2943.5,1.9431401]]]
["bitfinex","ETHUSD",1720397067928,[[2941.3,1.4487],[2941.0,0.3406],[2940.9,12.23],[2939.9,4.37474809],[2939.8,3.587]],[[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.5,3.6924],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397068100,[[2941.0,0.3406],[2940.9,12.23],[2939.9,4.37474809]],[[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.5,3.6924],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397068101,[[2941.0,0.3406],[2940.9,1.4487],[2940.5,12.23],[2940.3,2.045],[2940.1,3.6372]],[[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.5,3.6924],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397068526,[[2941.0,0.2406],[2940.9,1.4487],[2940.5,12.23],[2940.3,2.045],[2940.1,3.6372]],[[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.5,3.6924],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397068729,[[2940.9,1.4487],[2940.5,12.23],[2939.6,3.7949],[2939.3,1.04474809]],[[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397068730,[[2940.9,1.4487],[2940.5,12.23],[2939.6,3.7949],[2939.3,1.04474809],[2939.0,5.12]],[[2942.1,3.9412],[2942.2,0.05569561],[2942.3,0.67480956],[2942.4,3.0],[2942.9,1.82958045]]]
["bitfinex","ETHUSD",1720397068940,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.6,3.7949],[2939.4,19.74]],[[2942.1,3.9412],[2942.3,0.67480956],[2942.9,1.82958045]]]
["bitfinex","ETHUSD",1720397068941,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.6,3.7949],[2939.4,19.74]],[[2942.0,0.45538517],[2942.1,3.9412],[2942.3,0.67480956],[2942.9,1.82958045],[2943.3,3.0]]]
["bitfinex","ETHUSD",1720397069244,[[2941.0,0.0680061],[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.9,5.375]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.3,1.5],[2943.4,5.44323291]]]
["bitfinex","ETHUSD",1720397069442,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.9,5.375],[2939.1,1.04474809]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.3,1.5],[2943.4,3.33]]]
["bitfinex","ETHUSD",1720397069759,[[2940.9,1.4487],[2940.7,0.06799682],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.3,1.5],[2943.4,3.33]]]
["bitfinex","ETHUSD",1720397069760,[[2940.9,1.4487],[2940.7,0.06799682],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.3,1.5],[2943.4,5.44323291]]]
["bitfinex","ETHUSD",1720397069933,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.3,1.5],[2943.4,5.44323291]]]
["bitfinex","ETHUSD",1720397069934,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045],[2938.9,0.69649873]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.2,1.5],[2943.4,5.44323291]]]
["bitfinex","ETHUSD",1720397070113,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045],[2939.5,3.3343]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,1.82958045],[2943.4,5.44323291],[2943.7,7.45]]]
["bitfinex","ETHUSD",1720397070299,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045],[2939.5,3.3343]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,1.82958045],[2943.2,2.11323291],[2943.4,3.33]]]
["bitfinex","ETHUSD",1720397070503,[[2940.9,1.4487],[2940.6,0.3406],[2940.5,12.23],[2939.7,2.045],[2939.5,3.3343]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,1.82958045],[2943.2,1.5],[2943.3,2.10975251]]]
["bitfinex","ETHUSD",1720397071005,[[2940.6,0.3406],[2940.5,1.4487],[2940.1,12.23],[2939.7,2.045],[2939.5,3.3343]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,1.82958045],[2943.2,1.5],[2943.3,9.55975251]]]
["bitfinex","ETHUSD",1720397071530,[[2940.6,0.3406],[2940.5,1.4487],[2940.1,12.23],[2939.7,2.045],[2939.5,3.3343]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,1.82958045],[2943.2,1.5],[2943.3,7.45]]]
["bitfinex","ETHUSD",1720397071721,[[2940.6,0.40860606],[2940.5,1.4487],[2940.1,14.275],[2939.5,1.8343],[2938.7,2.38197]],[[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.1,1.5],[2943.3,7.45]]]
["bitfinex","ETHUSD",1720397071923,[[2940.6,0.40860606],[2940.5,1.4487],[2940.1,14.275],[2939.5,1.8343],[2938.8,2.38192]],[[2941.9,0.73965852],[2942.0,3.45538517],[2942.1,3.9412],[2942.9,0.32958045],[2943.1,1.5]]]
["bitfinex","ETHUSD",1720397072159,[[2940.7,0.55],[2940.6,0.40860606],[2940.5,1.4487],[2940.1,14.275],[2939.5,1.8343]],[[2941.8,0.05569561],[2941.9,0.73965852],[2942.0,3.39968956],[2942.1,3.9412],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397072503,[[2940.8,0.06800096],[2940.7,0.55],[2940.6,0.3406],[2940.5,3.4937],[2940.1,12.23]],[[2941.8,0.05569561],[2941.9,0.73965852],[2942.0,0.39968956],[2942.1,3.9412],[2942.9,0.32958045]]]
["bitfinex","ETHUSD",1720397072704,[[2940.9,0.55],[2940.8,0.06800096],[2940.7,0.8906],[2940.5,3.4937],[2940.1,12.23]],[[2941.8,0.05569561],[2942.1,3.9412],[2942.9,0.32958045],[2943.6,3.0],[2944.0,2.10821451]]]
["bitfinex","ETHUSD",1720397072948,[[2941.0,0.06799237],[2940.9,0.8906],[2940.5,3.4937],[2940.3,3.0],[2940.1,12.23]],[[2942.0,0.05569561],[2942.1,3.9412],[2942.9,0.32958045],[2943.6,3.0],[2944.0,5.43821451]]]
["bitfinex","ETHUSD",1720397073245,[[2941.3,0.3406],[2941.2,2.045],[2941.1,0.55],[2940.9,0.55],[2940.6,6.7201]],[[2942.7,3.816],[2942.9,0.32958045],[2943.2,0.05569561],[2944.0,3.33],[2944.2,13.94]]]
["bitfinex","ETHUSD",1720397073449,[[2941.2,2.045],[2941.0,1.4487],[2940.9,0.55],[2940.6,18.9501]],[[2942.7,3.816],[2942.9,0.32958045],[2944.0,3.33],[2944.2,13.94]]]
["bitfinex","ETHUSD",1720397073450,[[2941.2,2.045],[2941.0,1.4487],[2940.9,0.55],[2940.6,18.9501],[2940.5,3.33]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.9,0.46577281],[2944.0,12.28]]]
["bitfinex","ETHUSD",1720397073752,[[2941.0,1.4487],[2940.6,18.9501],[2940.5,3.33]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.9,0.46577281],[2944.0,12.28]]]
["bitfinex","ETHUSD",1720397073753,[[2941.4,0.55],[2941.0,1.4487],[2940.6,18.9501],[2940.5,3.33],[2939.9,1.5]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.8,1.5],[2943.9,0.46577281]]]
["bitfinex","ETHUSD",1720397073904,[[2941.0,1.4487],[2940.6,18.9501],[2939.9,3.33],[2939.6,3.0],[2939.1,3.07816873]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.6,3.0],[2943.9,0.46577281]]]
["bitfinex","ETHUSD",1720397074103,[[2941.0,1.4487],[2940.6,18.9501],[2939.9,3.33],[2939.1,3.07816873]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.6,3.0],[2943.9,0.46577281]]]
["bitfinex","ETHUSD",1720397074104,[[2941.1,0.61799075],[2941.0,1.4487],[2940.8,0.3406],[2940.6,15.23],[2940.2,3.7188]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.7,1.5],[2943.9,0.46577281]]]
["bitfinex","ETHUSD",1720397074308,[[2941.1,0.55],[2941.0,1.4487],[2940.7,0.3406],[2940.6,15.23],[2940.2,7.3058]],[[2942.5,0.38716956],[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.7,1.5]]]
["bitfinex","ETHUSD",1720397074522,[[2941.1,0.55],[2941.0,1.4487],[2940.6,15.23],[2940.2,7.3058]],[[2942.5,0.38716956],[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.7,1.5]]]
["bitfinex","ETHUSD",1720397074523,[[2941.2,0.06798631],[2941.1,0.8906],[2941.0,1.4487],[2940.6,15.23],[2940.2,7.3058]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397074709,[[2941.3,0.55],[2941.1,0.55],[2941.0,1.4487],[2940.7,2.045],[2940.6,15.23]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397074927,[[2941.1,0.55],[2941.0,1.4487],[2940.6,15.23],[2939.8,1.5],[2939.4,21.24]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397075124,[[2941.1,0.61799491],[2941.0,1.4487],[2940.8,0.3406],[2940.6,15.23],[2939.8,1.5]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397075361,[[2941.1,0.61799462],[2941.0,1.4487],[2940.8,0.3406],[2940.6,15.23],[2939.8,5.087]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397075515,[[2941.1,0.61799462],[2941.0,1.4487],[2940.6,15.23],[2939.8,5.087]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397075516,[[2941.1,0.55],[2941.0,1.4487],[2940.7,0.3406],[2940.6,15.23],[2940.1,1.5]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397075819,[[2941.1,0.8906],[2941.0,1.4487],[2940.6,15.23],[2940.3,1.5],[2939.9,4.83]],[[2942.4,0.39998213],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397076021,[[2941.1,0.55],[2941.0,1.4487],[2940.6,18.817],[2940.5,4.83],[2940.2,5.2188]],[[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397076022,[[2941.1,0.55],[2941.0,1.4487],[2940.6,18.817],[2940.5,4.83],[2940.2,5.2188]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2944.0,7.45],[2944.6,3.33]]]
["bitfinex","ETHUSD",1720397076239,[[2941.2,0.40857496],[2941.1,0.55],[2941.0,1.4487],[2940.6,18.817],[2940.5,3.33]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2944.0,7.45],[2944.2,15.44]]]
["bitfinex","ETHUSD",1720397076440,[[2941.4,0.3406],[2941.3,0.55],[2941.2,0.06797496],[2941.1,0.55],[2941.0,1.4487]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2944.0,7.45],[2944.2,13.94]]]
["bitfinex","ETHUSD",1720397076660,[[2941.4,0.3406],[2941.3,0.55],[2941.1,3.0],[2941.0,1.4487],[2940.6,15.817]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2944.0,7.45],[2944.2,14.27507987]]]
["bitfinex","ETHUSD",1720397076858,[[2941.0,1.4487],[2940.6,15.817]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2944.0,7.45],[2944.2,14.27507987]]]
["bitfinex","ETHUSD",1720397076859,[[2941.0,1.4487],[2940.6,12.23],[2939.6,1.5],[2939.5,1.8343],[2939.4,24.57]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.6,1.5],[2943.9,1.5]]]
["bitfinex","ETHUSD",1720397077165,[[2941.0,1.4487],[2940.6,12.23],[2939.5,1.8343],[2939.4,24.57]],[[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720397077166,[[2941.0,1.4487],[2940.7,3.0],[2940.6,12.23],[2939.9,3.33],[2939.5,1.8343]],[[2942.5,0.38716956],[2942.6,0.05569561],[2942.7,3.816],[2942.9,0.01293222],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720397077367,[[2941.0,1.4487],[2940.7,3.0],[2940.6,12.5706],[2939.9,3.33],[2939.6,1.5]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397077884,[[2941.0,1.4487],[2940.7,5.3856],[2940.6,12.23],[2940.1,3.587],[2939.9,3.33]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397078031,[[2941.0,1.4487],[2940.7,3.3406],[2940.6,12.23],[2939.9,3.33],[2939.6,1.5]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397078567,[[2941.1,0.55],[2941.0,1.4487],[2940.7,3.3406],[2940.6,12.23],[2939.9,3.33]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397078921,[[2941.1,0.55],[2941.0,1.4487],[2940.7,3.3406],[2940.6,14.275],[2939.9,6.917]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397079665,[[2941.1,0.55],[2941.0,1.4487],[2940.7,0.3406],[2940.6,14.275],[2940.3,3.0]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.7,3.816],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397079869,[[2941.1,0.55],[2941.0,1.4487],[2940.7,0.3406],[2940.6,14.275],[2940.3,3.0]],[[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397079870,[[2941.1,0.55],[2941.0,1.4487],[2940.7,0.3406],[2940.6,12.23],[2940.3,3.0]],[[2942.3,3.99],[2942.4,0.05569561],[2942.5,0.38716956],[2942.6,3.0],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397080033,[[2940.7,0.3406],[2940.5,1.4487],[2940.1,12.23],[2938.5,2.38216],[2938.4,0.70438383]],[[2942.2,3.05569561],[2942.3,3.99],[2942.5,0.38716956],[2942.6,3.0],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397080240,[[2940.8,0.06800511],[2940.5,1.4487],[2940.1,12.5706],[2939.6,4.0173],[2939.3,3.33]],[[2942.2,3.45469561],[2942.3,3.99],[2942.5,0.38716956],[2942.9,0.01293222],[2943.2,0.46577281]]]
["bitfinex","ETHUSD",1720397080441,[[2940.5,1.4487],[2940.1,12.5706],[2939.9,3.0],[2939.6,4.0173],[2939.4,21.24]],[[2942.2,3.45469561],[2942.3,3.99],[2942.5,0.38716956],[2942.9,0.01293222],[2943.3,1.96577281]]]
["bitfinex","ETHUSD",1720397080818,[[2940.5,1.4487],[2940.1,14.6156],[2939.9,3.0],[2939.6,4.0173],[2939.4,24.827]],[[2942.2,3.45469561],[2942.3,3.99],[2942.5,0.38716956],[2942.9,0.01293222],[2943.3,1.96577281]]]
["bitfinex","ETHUSD",1720397081140,[[2940.5,1.4487],[2940.1,14.6156],[2939.9,3.0],[2939.6,4.0173],[2939.4,23.327]],[[2942.2,3.45469561],[2942.3,3.99],[2942.5,0.38716956],[2942.9,0.01293222],[2943.3,1.96577281]]]
["bitfinex","ETHUSD",1720397081757,[[2940.6,0.06799886],[2940.5,1.4487],[2940.1,14.6156],[2939.9,3.0],[2939.6,4.0173]],[[2942.2,3.45469561],[2942.3,3.99],[2942.5,0.38716956],[2942.9,0.01293222],[2943.3,0.46577281]]]
["bitfinex","ETHUSD",1720397081933,[[2940.6,0.06799886],[2940.5,1.7893],[2940.1,14.275],[2939.9,6.33],[2939.6,4.0173]],[[2942.1,0.74446956],[2942.2,3.45469561],[2942.3,3.99],[2942.9,0.01293222],[2943.3,1.96577281]]]
["bitfinex","ETHUSD",1720397082155,[[2940.7,0.55],[2940.5,1.7893],[2940.1,14.275],[2939.9,6.33],[2939.6,4.0173]],[[2942.0,0.05569561],[2942.1,0.74446956],[2942.2,3.399],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397082351,[[2940.6,0.55],[2940.5,1.7893],[2940.1,14.275],[2939.9,6.33],[2939.6,4.0173]],[[2942.0,0.05569561],[2942.1,0.74446956],[2942.2,3.399],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397082882,[[2940.7,0.40859926],[2940.6,0.55],[2940.5,1.4487],[2940.1,14.275],[2939.9,6.33]],[[2942.0,0.05569561],[2942.1,0.74446956],[2942.2,3.399],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397083061,[[2940.8,0.55],[2940.7,0.40859926],[2940.5,1.4487],[2940.3,2.045],[2940.2,3.0]],[[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397083265,[[2940.8,0.55],[2940.7,0.3406],[2940.5,1.4487],[2940.3,2.045],[2940.2,3.0]],[[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397083588,[[2940.8,0.61799862],[2940.7,0.3406],[2940.5,1.4487],[2940.3,2.045],[2940.2,3.0]],[[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397084097,[[2940.8,0.55],[2940.7,0.3406],[2940.5,1.4487],[2940.2,3.0],[2940.1,14.275]],[[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397084406,[[2940.5,1.4487],[2940.1,14.275]],[[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.3,3.99],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397084407,[[2940.5,1.4487],[2940.3,0.3406],[2940.1,12.23],[2939.4,19.74],[2939.3,3.33]],[[2941.9,3.8199],[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.8,3.0]]]
["bitfinex","ETHUSD",1720397084548,[[2940.5,1.4487],[2940.1,12.23],[2939.3,3.33]],[[2941.9,3.8199],[2942.0,0.47561213],[2942.1,0.74446956],[2942.2,3.0],[2942.8,3.0]]]
["bitfinex","ETHUSD",1720397084549,[[2940.5,1.4487],[2940.1,12.23],[2939.3,3.33],[2939.0,3.9359],[2938.8,1.5]],[[2941.7,3.8199],[2941.8,0.48524682],[2942.0,0.41991652],[2942.1,0.74446956],[2942.6,1.5]]]
["bitfinex","ETHUSD",1720397084751,[[2940.5,1.4487],[2940.2,0.01788536],[2940.1,12.23],[2939.3,3.33],[2939.0,3.9359]],[[2941.6,0.05569561],[2941.7,3.8199],[2941.8,3.0],[2942.0,0.41991652],[2942.1,0.74446956]]]
["bitfinex","ETHUSD",1720397085046,[[2940.5,1.4487],[2940.1,12.23],[2939.4,2.045],[2939.3,3.33],[2939.0,3.9359]],[[2941.6,0.05569561],[2941.7,3.8199],[2941.8,3.0],[2942.0,0.41991652],[2942.1,0.74446956]]]
["bitfinex","ETHUSD",1720397085290,[[2940.5,1.4487],[2940.1,12.23],[2939.5,3.8793],[2939.3,3.33],[2939.0,3.9359]],[[2941.6,3.05569561],[2941.7,3.8199],[2941.8,3.0],[2942.0,0.41991652],[2942.1,0.74446956]]]
["bitfinex","ETHUSD",1720397085491,[[2940.5,1.4487],[2940.1,12.23],[2940.0,0.3406],[2939.5,3.8793],[2939.0,3.9359]],[[2941.6,3.05569561],[2941.7,3.8199],[2942.0,0.41991652],[2942.1,0.74446956],[2944.7,3.50692278]]]
["bitfinex","ETHUSD",1720397085799,[[2940.5,1.4487],[2940.1,12.23],[2940.0,0.3406],[2939.5,3.8793],[2939.0,3.9359]],[[2941.6,3.05569561],[2941.7,3.8199],[2942.0,0.41991652],[2942.1,0.74446956],[2942.7,5.29577281]]]
["bitfinex","ETHUSD",1720397085953,[[2940.5,1.4487],[2940.1,12.23],[2940.0,0.3406],[2939.5,1.8343],[2939.0,3.9359]],[[2941.5,3.9764],[2941.6,3.05569561],[2942.0,0.41991652],[2942.1,0.74446956],[2942.4,1.5]]]
["bitfinex","ETHUSD",1720397086155,[[2940.5,1.4487],[2940.1,12.23],[2939.5,1.8343],[2939.3,2.045],[2939.0,3.9359]],[[2941.4,3.05569561],[2941.5,3.9764],[2942.0,0.41991652],[2942.1,0.74446956],[2942.4,1.5]]]
["bitfinex","ETHUSD",1720397086398,[[2940.5,1.4487],[2940.1,12.23],[2939.5,1.8343],[2939.1,2.045],[2939.0,3.9359]],[[2941.3,0.70320956],[2941.4,3.05569561],[2942.0,0.41991652],[2942.1,0.74446956],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720397086553,[[2940.5,1.4487],[2940.1,12.23],[2939.5,2.1749],[2939.1,2.045],[2939.0,3.9359]],[[2941.2,3.99459561],[2942.0,0.41991652],[2942.1,0.74446956],[2942.2,3.0],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720397086755,[[2940.5,1.4487],[2940.1,12.23],[2939.5,2.1749],[2939.4,2.045],[2939.3,3.0]],[[2941.1,0.05569561],[2941.2,3.9389],[2941.3,3.0],[2942.0,0.41991652],[2942.1,0.74446956]]]
["bitfinex","ETHUSD",1720397087180,[[2940.5,1.4487],[2940.1,12.23],[2939.5,2.1749],[2939.4,2.045],[2939.3,3.0]],[[2941.1,3.05569561],[2941.2,3.9389],[2942.0,0.41991652],[2942.1,0.74446956],[2943.3,1.76940869]]]
["bitfinex","ETHUSD",1720397087499,[[2940.6,0.06801715],[2940.5,1.4487],[2940.1,12.5706],[2939.6,2.045],[2939.5,1.8343]],[[2941.2,3.9389],[2942.0,0.41991652],[2942.1,0.74446956],[2943.1,1.5],[2943.4,1.5]]]
["bitfinex","ETHUSD",1720397087700,[[2940.7,0.55],[2940.6,0.06801715],[2940.5,3.4937],[2940.1,12.5706],[2939.9,10.4695]],[[2941.9,4.05779561],[2942.5,7.45],[2942.9,0.01293222],[2943.0,12.44],[2943.4,3.33]]]
["bitfinex","ETHUSD",1720397087897,[[2940.8,0.06799181],[2940.7,0.8906],[2940.5,3.4937],[2940.3,3.0],[2940.1,12.23]],[[2941.9,4.0021],[2942.4,0.05569561],[2942.5,7.45],[2942.9,0.01293222],[2943.0,12.44]]]
["bitfinex","ETHUSD",1720397088054,[[2940.9,0.55],[2940.8,0.06799181],[2940.7,0.3406],[2940.5,3.4937],[2940.3,3.0]],[[2941.9,4.0021],[2942.4,0.05569561],[2942.5,7.45],[2942.9,0.01293222],[2943.0,12.44]]]
["bitfinex","ETHUSD",1720397088253,[[2941.0,0.06799187],[2940.9,0.55],[2940.7,0.3406],[2940.5,3.4937],[2940.3,3.0]],[[2941.9,4.0021],[2942.4,0.05569561],[2942.5,7.45],[2942.9,0.01293222],[2943.0,12.44]]]
["bitfinex","ETHUSD",1720397088451,[[2941.1,0.55],[2940.9,0.55],[2940.7,0.3406],[2940.5,1.4487],[2940.4,2.045]],[[2941.8,0.05569561],[2941.9,4.40231],[2942.5,7.45],[2942.9,0.01293222],[2943.0,12.44]]]
["bitfinex","ETHUSD",1720397088757,[[2941.1,0.55],[2940.4,2.045]],[[2941.8,0.05569561],[2941.9,4.40231],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397088758,[[2941.1,0.55],[2940.8,1.4487],[2940.4,2.3856],[2939.1,19.74],[2938.9,2.38184]],[[2941.8,0.05569561],[2941.9,4.40231],[2942.9,0.01293222],[2943.1,7.45],[2943.3,1.84351749]]]
["bitfinex","ETHUSD",1720397088974,[[2940.9,0.61799512],[2940.8,1.7893],[2940.5,3.0],[2940.4,2.045],[2939.8,1.5]],[[2941.8,0.05569561],[2941.9,4.40231],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089185,[[2940.9,0.61799512],[2940.8,1.7893],[2940.5,3.0],[2940.2,2.045],[2939.8,1.5]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089381,[[2940.9,0.61799512],[2940.8,1.7893],[2939.8,1.5]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089382,[[2940.9,0.61799512],[2940.8,1.7893],[2940.4,2.045],[2940.3,3.0],[2939.8,1.5]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089557,[[2940.9,0.61799512],[2940.8,1.7893],[2940.5,3.0],[2940.4,2.045],[2940.3,3.0]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089763,[[2940.9,0.61799512],[2940.8,1.4487],[2940.5,3.0],[2940.4,2.045],[2939.0,5.12]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397089977,[[2940.9,0.61799512],[2940.8,1.4487],[2940.5,3.3406],[2940.4,2.045],[2939.8,1.5]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397090184,[[2940.9,0.61799512],[2940.8,1.4487],[2940.5,3.3406],[2940.4,2.045],[2938.9,2.38181]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397090386,[[2940.9,0.55],[2940.8,1.4487],[2940.3,0.3406],[2940.2,2.045],[2939.9,3.8825]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.3,0.34351749]]]
["bitfinex","ETHUSD",1720397090387,[[2940.9,0.55],[2940.8,1.4487],[2940.3,0.3406],[2940.2,2.045],[2939.9,3.8825]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45],[2943.2,1.5]]]
["bitfinex","ETHUSD",1720397090586,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2938.7,2.72556024]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397090895,[[2940.8,1.4487],[2940.4,3.0],[2940.3,0.3406],[2940.2,5.045],[2939.9,3.8825]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397091203,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2937.4,2.46046693]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397091353,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2938.4,0.70289252]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397091554,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397091555,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2938.7,0.34362024]],[[2941.8,0.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397091798,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2939.5,5.4213]],[[2941.8,3.05569561],[2941.9,4.0021],[2942.1,3.0],[2942.9,0.01293222],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397091996,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2939.5,5.4213]],[[2941.7,0.70577956],[2941.8,3.05569561],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397092154,[[2940.8,1.4487],[2940.4,0.06800051],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825]],[[2941.6,0.05569561],[2941.7,0.70577956],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397092706,[[2940.8,1.4487],[2940.3,3.3406],[2940.2,2.045],[2939.9,3.8825],[2938.5,3.97735538]],[[2941.6,0.05569561],[2941.7,0.70577956],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397093453,[[2940.8,1.4487],[2940.3,3.3406],[2939.9,3.8825],[2939.5,1.8343],[2938.7,3.6180831]],[[2941.6,0.05569561],[2941.7,0.70577956],[2941.8,3.0],[2941.9,4.0021],[2942.9,1.51293222]]]
["bitfinex","ETHUSD",1720397093778,[[2940.8,1.4487],[2940.2,0.3406],[2939.9,5.9275],[2939.5,1.8343],[2939.3,4.83]],[[2941.6,0.05569561],[2941.7,0.70577956],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397093977,[[2940.8,1.4487],[2940.4,0.06800551],[2940.2,0.3406],[2939.9,5.9275],[2939.8,3.0]],[[2941.6,0.05569561],[2941.7,0.70577956],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222]]]
["bitfinex","ETHUSD",1720397094352,[[2940.8,1.4487],[2940.4,0.06800551],[2940.2,0.3406],[2939.9,5.9275],[2939.8,3.0]],[[2941.6,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397094566,[[2940.8,1.4487],[2940.5,2.3856],[2940.2,3.0],[2939.9,3.8825],[2939.8,3.0]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.01293222],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397094810,[[2940.8,1.4487],[2940.2,3.0],[2940.1,14.275],[2939.9,3.8825],[2939.3,3.33]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.35721402],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397095494,[[2940.8,1.4487],[2940.2,3.0],[2940.1,12.23],[2939.9,3.8825],[2939.5,1.8343]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,1.85721402],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397095792,[[2940.8,1.4487],[2940.2,3.3406],[2940.1,14.275],[2939.9,3.8825],[2939.5,1.8343]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,1.85721402],[2943.1,8.95]]]
["bitfinex","ETHUSD",1720397095793,[[2940.8,1.4487],[2940.2,3.3406],[2940.1,14.275],[2939.9,3.8825],[2939.5,1.8343]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,0.35721402],[2943.1,10.45]]]
["bitfinex","ETHUSD",1720397096100,[[2940.8,1.4487],[2940.2,3.3406],[2940.1,12.23],[2939.9,3.8825],[2939.5,1.8343]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,3.35721402],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397096770,[[2940.8,1.4487],[2940.2,3.3406],[2940.1,12.23],[2939.9,3.8825],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.9,3.35721402],[2943.1,7.45]]]
["bitfinex","ETHUSD",1720397097310,[[2940.8,1.4487],[2940.2,3.3406],[2940.1,12.23],[2939.9,3.8825],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.7,1.5],[2942.9,2.32298683]]]
["bitfinex","ETHUSD",1720397097918,[[2940.2,3.3406],[2940.1,12.23],[2939.9,3.8825],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.7,1.5],[2942.9,2.32298683]]]
["bitfinex","ETHUSD",1720397097919,[[2940.4,1.4487],[2940.2,3.3406],[2940.1,12.23],[2939.9,3.8825],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.7,1.5],[2942.9,2.32298683]]]
["bitfinex","ETHUSD",1720397098074,[[2940.5,0.55],[2940.4,1.4487],[2940.2,3.3406],[2939.9,3.8825],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.7,1.5],[2942.9,2.32298683]]]
["bitfinex","ETHUSD",1720397098255,[[2940.4,1.4487],[2939.8,2.045]],[[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.7,1.5],[2942.9,2.32298683]]]
["bitfinex","ETHUSD",1720397098256,[[2940.4,1.4487],[2940.1,0.3406],[2939.5,3.8793],[2939.4,3.8686],[2939.1,19.74]],[[2941.6,0.30556956],[2941.7,0.05569561],[2941.8,3.0],[2941.9,4.0021],[2942.4,1.5]]]
["bitfinex","ETHUSD",1720397098459,[[2940.4,1.4487],[2939.6,0.3406],[2939.5,1.8343],[2939.4,3.8686],[2939.1,19.74]],[[2941.5,0.05569561],[2941.6,0.30556956],[2941.8,3.0],[2941.9,4.0021],[2942.2,1.5]]]
["bitfinex","ETHUSD",1720397098815,[[2939.4,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.0,1.5],[2937.9,23.07]],[[2941.4,3.7217],[2941.5,0.05569561],[2941.6,0.30556956],[2941.7,1.5],[2941.8,3.0]]]
["bitfinex","ETHUSD",1720397098975,[[2939.0,12.23],[2938.9,3.8686],[2938.0,1.5],[2937.9,23.07]],[[2941.4,3.7217],[2941.5,0.05569561],[2941.6,0.30556956],[2941.7,1.5],[2941.8,3.0]]]
["bitfinex","ETHUSD",1720397098976,[[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.0,1.5],[2937.9,23.07]],[[2941.3,4.15513517],[2941.4,0.55],[2941.6,3.63556956],[2941.7,1.5],[2941.8,3.0]]]
["bitfinex","ETHUSD",1720397099180,[[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.0,1.5],[2937.9,23.07]],[[2941.3,4.15513517],[2941.4,0.55],[2941.6,3.63556956],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720397099181,[[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.0,1.5],[2937.9,23.07]],[[2941.2,3.05569561],[2941.3,4.09943956],[2941.4,0.55],[2941.6,3.63556956],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720397099384,[[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.8,2.3856],[2938.1,3.587]],[[2941.2,3.05569561],[2941.3,4.09943956],[2941.4,0.55],[2941.6,3.63556956],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720397099385,[[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.8,2.3856],[2938.1,3.587]],[[2941.1,0.0132226],[2941.2,3.05569561],[2941.3,4.09943956],[2941.4,0.55],[2941.6,3.63556956]]]
["bitfinex","ETHUSD",1720397099612,[[2939.2,2.11303253],[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.5,3.33]],[[2941.0,0.05569561],[2941.1,0.0132226],[2941.2,3.0],[2941.3,4.09943956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397099913,[[2939.2,2.045],[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.5,3.33]],[[2941.0,0.05569561],[2941.1,0.0132226],[2941.2,3.0],[2941.3,4.09943956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397100107,[[2939.2,5.045],[2939.1,1.4487],[2939.0,12.23],[2938.9,3.8686],[2938.5,3.33]],[[2941.0,0.36258743],[2941.1,0.0132226],[2941.2,3.0],[2941.3,4.09943956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397100255,[[2939.3,0.06801745],[2939.2,2.045],[2939.1,4.4487],[2939.0,12.23],[2938.9,3.8686]],[[2941.0,0.36258743],[2941.1,0.0132226],[2941.2,3.0],[2941.3,4.09943956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397100464,[[2939.8,5.7412],[2939.7,0.3406],[2939.4,0.61801745],[2939.2,6.587],[2939.1,7.7787]],[[2941.1,0.0132226],[2941.2,3.05569561],[2941.3,4.09943956],[2941.6,0.30556956],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397100788,[[2939.2,6.6962],[2939.1,1.4487],[2938.5,4.03652981],[2938.4,1.05979472],[2938.2,1.41305963]],[[2941.0,0.05569561],[2941.2,3.0],[2941.3,4.09943956],[2941.6,0.30556956],[2942.2,1.5]]]
["bitfinex","ETHUSD",1720397101107,[[2939.3,0.0680298],[2939.1,1.4487],[2938.6,15.9262],[2937.9,22.74],[2937.8,3.33]],[[2940.9,4.13326772],[2941.0,0.05569561],[2941.2,3.0],[2941.3,0.37773956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397101291,[[2939.1,1.4487],[2938.6,15.9262],[2937.9,22.74],[2937.8,3.33]],[[2940.9,4.13326772],[2941.0,0.05569561],[2941.2,3.0],[2941.3,0.37773956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397101292,[[2939.4,0.06802535],[2939.1,1.4487],[2939.0,3.33],[2938.6,12.23],[2938.4,1.5]],[[2940.8,0.05569561],[2940.9,0.0132226],[2941.2,3.0],[2941.3,0.37773956],[2941.6,0.30556956]]]
["bitfinex","ETHUSD",1720397101599,[[2939.6,0.3406],[2939.5,3.7983],[2939.1,1.4487],[2939.0,3.33],[2938.7,1.5]],[[2940.9,0.0132226],[2941.3,0.37773956]]]
["bitfinex","ETHUSD",1720397101600,[[2939.6,0.3406],[2939.5,3.7983],[2939.1,1.4487],[2939.0,3.33],[2938.7,1.5]],[[2940.9,0.05569561],[2941.3,0.37773956],[2941.4,3.7087],[2942.2,0.34389426],[2942.5,1.5]]]
["bitfinex","ETHUSD",1720397101840,[[2939.7,0.06801998],[2939.6,2.3856],[2939.5,3.7983],[2939.1,1.4487],[2939.0,3.33]],[[2940.9,0.05569561],[2941.3,0.37773956],[2941.4,3.7087],[2942.2,0.34389426],[2942.3,10.78]]]
["bitfinex","ETHUSD",1720397102020,[[2939.7,0.06801998],[2939.6,2.3856],[2939.5,3.7983],[2939.1,2.9487],[2939.0,3.33]],[[2940.9,0.05569561],[2941.3,0.37773956],[2941.4,3.7087],[2942.2,0.34389426],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397102194,[[2939.7,0.06801998],[2939.6,2.3856],[2939.5,3.7983],[2939.3,3.0],[2939.1,1.4487]],[[2940.9,0.05569561],[2941.3,0.37773956],[2941.4,3.7087],[2942.2,0.34389426],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397102397,[[2939.7,0.06801998],[2939.6,2.3856],[2939.5,3.7983],[2939.3,6.587],[2939.1,1.4487]],[[2941.3,0.37773956],[2941.4,3.7087],[2942.3,7.45],[2943.1,1.5],[2943.2,2.10949907]]]
["bitfinex","ETHUSD",1720397102601,[[2939.9,2.045],[2939.8,0.55],[2939.7,0.06801998],[2939.6,0.3406],[2939.5,3.7983]],[[2941.2,0.05569561],[2941.3,3.37773956],[2941.4,3.7087],[2942.3,7.45],[2942.9,4.83]]]
["bitfinex","ETHUSD",1720397102800,[[2940.0,0.55],[2939.8,0.55],[2939.6,2.3856],[2939.5,3.7983],[2939.3,3.0]],[[2941.2,0.76990913],[2941.3,3.37773956],[2941.4,3.7087],[2942.3,7.45],[2942.6,1.5]]]
["bitfinex","ETHUSD",1720397103123,[[2939.8,0.55],[2939.6,2.3856],[2939.5,3.7983],[2939.3,3.0]],[[2941.2,0.76990913],[2941.3,3.37773956],[2941.4,3.7087],[2942.3,7.45],[2942.6,1.5]]]
["bitfinex","ETHUSD",1720397103124,[[2939.8,0.55],[2939.7,1.7893],[2939.6,2.045],[2939.5,3.7983],[2939.3,15.23]],[[2941.2,0.76990913],[2941.3,3.37773956],[2941.4,3.7087],[2942.3,7.45],[2942.4,0.34221589]]]
["bitfinex","ETHUSD",1720397103318,[[2939.8,0.55],[2939.7,1.7893],[2939.5,3.7983],[2939.3,15.23],[2939.0,3.33]],[[2941.2,0.76990913],[2941.3,3.37773956],[2941.4,3.7087],[2942.3,7.45],[2942.4,1.84221589]]]
["bitfinex","ETHUSD",1720397103524,[[2939.7,1.4487],[2939.3,15.23],[2939.2,0.3406],[2939.0,3.7983],[2938.4,4.03652981]],[[2941.2,0.76990913],[2941.3,3.37773956],[2941.4,3.7087],[2942.1,1.5],[2942.3,10.78]]]
["bitfinex","ETHUSD",1720397103836,[[2939.7,1.4487],[2939.3,12.23],[2938.6,5.8433],[2938.0,5.087],[2937.9,20.44652981]],[[2941.1,3.81956204],[2941.2,0.76990913],[2941.3,3.37773956],[2941.8,1.5],[2942.3,12.88949907]]]
["bitfinex","ETHUSD",1720397104041,[[2939.8,0.06802921],[2939.7,1.4487],[2939.3,14.275],[2938.6,7.3853],[2938.5,1.5]],[[2941.0,0.05569561],[2941.1,3.7087],[2941.2,0.71421352],[2941.3,0.37773956],[2942.2,3.0]]]
["bitfinex","ETHUSD",1720397104328,[[2939.9,0.0680138],[2939.7,1.4487],[2939.6,5.8433],[2939.3,12.23],[2938.6,7.3853]],[[2941.0,0.05569561],[2941.3,0.37773956],[2942.2,3.0]]]
["bitfinex","ETHUSD",1720397104329,[[2939.9,0.0680138],[2939.7,1.4487],[2939.6,5.8433],[2939.3,12.23],[2939.0,3.33]],[[2941.0,0.05569561],[2941.3,3.0],[2941.6,3.9561],[2942.2,3.0],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397104531,[[2939.9,0.0680138],[2939.7,1.7893],[2939.6,5.8433],[2939.3,12.23],[2939.1,1.5]],[[2941.0,0.05569561],[2941.3,3.0],[2941.6,3.9561],[2942.3,7.45],[2942.8,1.5]]]
["bitfinex","ETHUSD",1720397104738,[[2939.9,0.0680138],[2939.7,3.8343],[2939.6,5.2983],[2939.3,15.817],[2939.1,1.5]],[[2941.0,0.168],[2941.5,0.05569561],[2941.6,3.9561],[2942.3,7.45],[2942.9,3.33]]]
["bitfinex","ETHUSD",1720397104899,[[2939.9,0.0680138],[2939.7,3.8343],[2939.6,8.6283],[2939.5,3.587],[2939.4,1.77685355]],[[2941.0,0.168],[2941.5,0.05569561],[2941.6,3.9561],[2942.3,7.45],[2942.8,0.35097707]]]
["bitfinex","ETHUSD",1720397105097,[[2940.1,2.3856],[2940.0,2.05],[2939.9,0.0680138],[2939.8,6.587],[2939.7,1.4487]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.4,1.5],[2943.5,5.44512425]]]
["bitfinex","ETHUSD",1720397105292,[[2940.3,2.3856],[2940.2,0.6179942],[2940.1,3.0],[2940.0,0.55],[2939.8,6.587]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.4,3.0],[2943.5,5.68766133]]]
["bitfinex","ETHUSD",1720397105492,[[2940.5,2.045],[2940.4,0.8906],[2940.1,3.0],[2940.0,0.55],[2939.8,6.587]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.4,3.0],[2943.5,5.68766133]]]
["bitfinex","ETHUSD",1720397105493,[[2940.5,2.045],[2940.4,0.8906],[2940.1,3.0],[2940.0,0.55],[2939.8,6.587]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.0,0.34929841],[2943.4,5.11512425]]]
["bitfinex","ETHUSD",1720397105839,[[2940.6,0.40859417],[2940.5,2.045],[2940.1,3.0],[2940.0,0.55],[2939.8,3.587]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.0,0.34929841],[2943.4,5.11512425]]]
["bitfinex","ETHUSD",1720397105840,[[2940.6,0.40859417],[2940.5,2.045],[2940.1,3.0],[2940.0,0.55],[2939.8,3.587]],[[2941.0,0.168],[2942.2,4.01179561],[2942.3,7.45],[2943.0,0.34929841],[2943.4,5.11686813]]]
["bitfinex","ETHUSD",1720397106040,[[2940.7,0.8906],[2940.2,6.4937],[2940.1,3.0],[2939.9,12.23],[2939.6,10.7153]],[[2941.0,0.168],[2942.2,4.01179561],[2942.7,19.89],[2943.0,0.34929841],[2943.1,1.5]]]
["bitfinex","ETHUSD",1720397106241,[[2940.2,1.4487],[2940.0,0.3406],[2939.9,12.23],[2939.6,3.7983],[2939.1,0.70863177]],[[2941.0,0.168],[2942.1,3.05569561],[2942.2,3.9561],[2942.7,19.89],[2942.9,4.83]]]
["bitfinex","ETHUSD",1720397106444,[[2940.2,1.4487],[2939.6,3.7983],[2939.5,12.23],[2939.2,0.70863177],[2939.0,6.76224935]],[[2941.0,0.168],[2941.3,3.9561],[2942.0,0.05569561],[2942.1,3.0],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397106599,[[2940.2,1.4487],[2939.5,12.23],[2939.3,3.0],[2939.0,3.8915],[2938.8,20.44863177]],[[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.3,10.78]]]
["bitfinex","ETHUSD",1720397106995,[[2940.2,1.4487],[2939.5,12.23],[2939.2,2.045],[2939.0,3.8915],[2938.8,19.74]],[[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.1,1.5]]]
["bitfinex","ETHUSD",1720397107241,[[2939.6,1.4487],[2939.5,12.23],[2939.4,0.3406],[2939.0,3.8915],[2938.5,0.70863177]],[[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.1,1.5]]]
["bitfinex","ETHUSD",1720397107435,[[2939.6,1.4487],[2939.0,3.8915],[2938.9,12.23],[2938.6,1.77744521],[2938.4,3.33]],[[2940.8,0.1109148],[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561]]]
["bitfinex","ETHUSD",1720397107613,[[2939.6,1.4487],[2939.0,3.8915],[2938.9,12.23],[2938.5,0.70863177],[2938.4,6.76308292]],[[2940.7,0.05569561],[2940.8,0.1109148],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561]]]
["bitfinex","ETHUSD",1720397107983,[[2939.6,1.4487],[2939.0,3.8915],[2938.9,12.23],[2938.6,1.77756218],[2938.5,0.70863177]],[[2940.7,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.2,2.46967949]]]
["bitfinex","ETHUSD",1720397108159,[[2939.6,1.4487],[2939.0,5.9365],[2938.9,12.23],[2938.5,0.70863177],[2938.3,4.64994765]],[[2940.7,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2941.9,2.11686813]]]
["bitfinex","ETHUSD",1720397108304,[[2939.7,0.06802844],[2939.6,1.4487],[2939.4,0.3406],[2939.2,2.045],[2939.0,3.8915]],[[2940.7,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.1,3.62137157]]]
["bitfinex","ETHUSD",1720397108498,[[2939.7,0.06802844],[2939.6,1.4487],[2939.4,0.3406],[2939.2,2.045],[2939.0,3.8915]],[[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561],[2942.0,2.12137157]]]
["bitfinex","ETHUSD",1720397108727,[[2939.7,0.06802844],[2939.6,1.4487],[2939.4,0.3406],[2939.2,2.045],[2939.0,3.8915]],[[2940.8,0.11094195],[2940.9,0.05569561],[2941.0,0.168],[2941.2,3.0],[2941.3,3.9561]]]
["bitfinex","ETHUSD",1720397108899,[[2939.6,1.7893],[2939.0,4.60013177],[2938.9,15.23],[2938.8,1.06294765],[2938.7,1.41726354]],[[2940.7,0.05569561],[2940.8,0.11094195],[2941.2,3.0],[2941.3,3.9561],[2942.1,2.12137157]]]
["bitfinex","ETHUSD",1720397109100,[[2939.6,1.7893],[2939.2,2.045],[2939.1,3.0],[2939.0,3.8915],[2938.9,12.93863177]],[[2940.7,0.05569561],[2941.2,3.0],[2941.3,3.9561],[2942.1,2.12137157],[2942.3,13.25493349]]]
["bitfinex","ETHUSD",1720397109299,[[2939.6,1.7893],[2939.1,3.0],[2939.0,3.8915],[2938.9,12.93863177]],[[2940.7,0.05569561],[2941.2,3.0],[2941.3,3.9561],[2942.1,2.12137157],[2942.3,13.25493349]]]
["bitfinex","ETHUSD",1720397109300,[[2939.7,0.95862218],[2939.6,3.4937],[2939.1,3.0],[2939.0,4.60013177],[2938.9,16.87994765]],[[2941.1,0.05569561],[2941.2,3.0],[2941.3,3.9561],[2942.2,2.12137157],[2942.3,10.78]]]
["bitfinex","ETHUSD",1720397109521,[[2939.7,0.8906],[2939.6,3.4937],[2939.2,0.70863177],[2939.1,4.06294765],[2939.0,3.8915]],[[2941.0,0.41651494],[2941.1,0.05569561],[2941.2,3.0],[2941.3,3.9561],[2941.9,2.12137157]]]
["bitfinex","ETHUSD",1720397109726,[[2939.8,0.06801498],[2939.7,2.9356],[2939.6,1.4487],[2939.2,0.70863177],[2939.1,4.06294765]],[[2940.9,0.11094538],[2941.0,0.05569561],[2941.3,3.9561],[2941.9,2.12137157],[2942.3,7.45]]]
["bitfinex","ETHUSD",1720397110037,[[2940.0,2.3856],[2939.9,4.2738],[2939.7,0.70863177],[2939.6,1.4487],[2939.5,7.64994765]],[[2941.3,3.9561],[2941.8,0.05569561],[2942.3,7.45],[2942.4,2.12137157],[2942.6,2.47493349]]]
["bitfinex","ETHUSD",1720397110248,[[2940.1,2.9356],[2939.9,4.2738],[2939.6,2.15733177],[2939.5,4.06294765],[2939.4,5.00426354]],[[2941.2,0.16661676],[2941.3,3.9561],[2942.3,9.57137157],[2942.6,2.47493349],[2943.5,3.41405536]]]
["bitfinex","ETHUSD",1720397110398,[[2940.1,0.3406],[2939.9,6.3188],[2939.7,0.70863177],[2939.6,2.51164765],[2939.5,3.0]],[[2941.1,0.16661676],[2941.3,3.9561],[2942.2,2.12137157],[2942.3,7.45],[2942.5,2.47493349]]]
["bitfinex","ETHUSD",1720397110611,[[2939.9,0.8906],[2939.6,2.15733177],[2939.5,3.0],[2939.4,1.06294765],[2939.3,1.41726354]],[[2941.0,0.11092115],[2941.1,0.46796729],[2941.3,3.9561],[2942.1,2.12137157],[2942.3,9.92493349]]]
["bitfinex","ETHUSD",1720397110813,[[2939.6,1.4487],[2939.1,0.70863177],[2938.9,13.29294765],[2938.8,1.41726354],[2938.6,5.49950707]],[[2940.8,3.9216],[2940.9,0.05569561],[2941.0,0.11092115],[2941.1,0.41227168],[2941.5,2.12137157]]]
["bitfinex","ETHUSD",1720397111007,[[2939.6,1.4487],[2938.9,13.29294765],[2938.6,5.49950707]],[[2940.8,3.9216],[2940.9,0.05569561],[2941.0,0.11092115],[2941.1,0.41227168],[2941.5,2.12137157]]]
["bitfinex","ETHUSD",1720397111008,[[2939.6,1.4487],[2938.9,12.23],[2938.6,4.43243177],[2938.4,1.06294765],[2938.3,1.41726354]],[[2940.7,0.16661676],[2940.8,3.9216],[2941.1,2.53364325],[2941.3,2.47493349],[2941.6,4.42351519]]]
["bitfinex","ETHUSD",1720397111332,[[2939.6,1.4487],[2938.9,12.23],[2938.6,3.7238],[2938.5,0.70863177],[2938.3,1.06294765]],[[2940.7,0.05569561],[2940.8,3.9216],[2941.1,0.41227168],[2941.6,1.5],[2941.8,3.50692278]]]
["bitfinex","ETHUSD",1720397111547,[[2939.0,1.4487],[2938.9,12.23],[2938.7,0.3406],[2938.6,3.7238],[2938.2,0.70863177]],[[2940.6,0.1108933],[2940.7,0.05569561],[2940.8,6.04957824],[2941.1,2.89491296],[2941.2,1.5]]]
["bitfinex","ETHUSD",1720397111712,[[2939.0,1.4487],[2938.7,0.3406]],[[2940.6,0.1108933],[2940.7,0.05569561],[2940.8,6.04957824],[2941.1,2.89491296],[2941.2,1.5]]]
["bitfinex","ETHUSD",1720397111713,[[2939.0,1.4487],[2938.7,0.3406],[2938.3,12.23],[2938.0,4.57013177],[2937.8,1.06294765]],[[2940.5,5.91707385],[2940.6,0.73251001],[2940.7,3.0],[2940.8,2.48264128],[2941.1,6.6748917]]]
["bitfinex","ETHUSD",1720397111906,[[2939.0,1.4487],[2938.3,12.23],[2938.0,4.57013177],[2937.8,1.06294765],[2937.3,8.43222361]],[[2940.4,0.1108933],[2940.5,2.18367385],[2940.6,0.62161671],[2940.7,3.0],[2940.8,2.48264128]]]
["bitfinex","ETHUSD",1720397112106,[[2938.5,1.4487],[2938.3,12.23],[2937.7,0.70863177],[2937.5,1.06294765],[2937.4,5.27876354]],[[2940.2,3.7334],[2940.3,2.18367385],[2940.4,0.1108933],[2940.5,5.48264128],[2940.6,0.62161671]]]
["bitfinex","ETHUSD",1720397112359,[[2938.5,1.4487],[2938.3,12.23],[2937.4,4.57013177],[2937.3,1.06294765],[2937.1,1.41726354]],[[2940.3,2.18367385],[2940.5,5.48264128],[2940.6,0.62161671]]]
["bitfinex","ETHUSD",1720397112360,[[2938.5,1.4487],[2938.3,12.23],[2937.4,4.57013177],[2937.3,1.06294765],[2937.1,1.41726354]],[[2939.9,3.7334],[2940.0,2.12797824],[2940.1,0.16658891],[2940.3,2.48264128],[2940.5,3.33]]]
["bitfinex","ETHUSD",1720397112505,[[2937.4,4.57013177],[2937.1,1.41726354]],[[2939.9,3.7334],[2940.0,2.12797824],[2940.1,0.16658891],[2940.3,2.48264128],[2940.5,3.33]]]
["bitfinex","ETHUSD",1720397112506,[[2938.2,1.4487],[2937.7,12.23],[2937.6,2.045],[2937.4,3.8615],[2937.2,20.44863177]],[[2939.8,0.16658891],[2939.9,3.7334],[2940.0,2.12797824],[2940.3,2.48264128],[2940.4,3.0]]]
["bitfinex","ETHUSD",1720397112707,[[2938.2,1.4487],[2937.7,12.23],[2937.4,3.8615],[2937.2,19.74],[2937.0,1.77157942]],[[2939.6,3.9025],[2939.7,0.5565878],[2939.8,3.0],[2939.9,3.7334],[2940.4,3.0]]]
["bitfinex","ETHUSD",1720397112708,[[2938.2,1.4487],[2937.7,12.23],[2937.4,3.8615],[2937.2,19.74],[2937.0,1.77157942]],[[2939.6,3.9025],[2939.7,0.5565878],[2939.8,3.0],[2939.9,2.12797824],[2940.2,2.48264128]]]
["bitfinex","ETHUSD",1720397113027,[[2937.9,1.4487],[2937.7,12.23],[2936.9,4.42103177],[2936.8,4.64994765]],[[2939.7,0.5565878],[2939.8,3.0],[2940.2,2.48264128]]]
["bitfinex","ETHUSD",1720397113028,[[2937.9,1.4487],[2937.7,12.23],[2936.9,4.42103177],[2936.8,4.64994765],[2936.7,6.56226354]],[[2939.4,3.9754],[2939.5,0.16658891],[2939.7,0.38999889],[2939.8,5.12797824],[2940.1,4.50264128]]]
["bitfinex","ETHUSD",1720397113228,[[2937.3,1.4487],[2937.2,12.23],[2936.9,3.7124],[2936.7,1.815],[2936.6,0.70863177]],[[2939.5,0.16658891],[2939.7,0.38999889],[2939.8,5.12797824],[2940.1,4.50264128]]]
["bitfinex","ETHUSD",1720397113229,[[2937.3,1.4487],[2937.2,12.23],[2936.9,3.7124],[2936.7,1.815],[2936.6,0.70863177]],[[2939.2,3.9754],[2939.3,0.16658891],[2939.5,2.12797824],[2939.6,0.166],[2939.7,0.38999889]]]
["bitfinex","ETHUSD",1720397113431,[[2937.0,1.4487],[2936.9,5.7574],[2936.7,1.815],[2936.6,12.23],[2936.2,0.70863177]],[[2939.1,0.16658891],[2939.2,3.9754],[2939.4,2.12797824],[2939.6,0.166],[2939.7,5.87264017]]]
["bitfinex","ETHUSD",1720397113634,[[2937.2,0.3406],[2936.7,3.2637],[2936.6,12.23],[2936.5,3.7124],[2936.1,4.03863177]],[[2939.0,4.50049219],[2939.1,3.05569561],[2939.3,2.12797824],[2939.5,1.5],[2939.6,6.06864128]]]
["bitfinex","ETHUSD",1720397113867,[[2937.2,0.3406],[2936.7,3.2637],[2936.6,12.23],[2936.5,3.7124],[2936.1,3.33]],[[2938.9,0.16658891],[2939.0,4.38959889],[2939.3,2.12797824],[2939.5,3.98264128],[2939.6,3.586]]]
["bitfinex","ETHUSD",1720397114176,[[2937.3,0.06808545],[2936.7,3.2637],[2936.6,12.23],[2936.5,3.7124],[2935.9,4.29563177]],[[2938.8,0.1107527],[2938.9,3.05569561],[2939.0,4.38959889],[2939.2,2.12797824],[2939.3,3.33]]]
["bitfinex","ETHUSD",1720397114327,[[2936.7,3.2637],[2936.6,12.23],[2936.5,3.7124],[2935.9,4.29563177]],[[2938.8,0.1107527],[2939.0,4.38959889],[2939.2,2.12797824],[2939.3,3.33]]]
["bitfinex","ETHUSD",1720397114328,[[2936.7,3.2637],[2936.6,12.23],[2936.5,3.7124],[2935.9,4.29563177],[2935.7,3.87202371]],[[2938.7,0.05569561],[2938.8,0.1107527],[2939.0,4.38959889],[2939.2,5.12797824],[2939.3,3.33]]]
["bitfinex","ETHUSD",1720397114534,[[2936.8,0.3406],[2936.7,3.86],[2936.5,3.7124],[2936.4,1.4487],[2936.0,15.817]],[[2938.7,0.05569561],[2938.9,3.0],[2939.0,4.38959889],[2939.2,3.0],[2939.3,3.33]]]
["bitfinex","ETHUSD",1720397114726,[[2936.7,1.815],[2936.4,1.4487],[2936.0,15.817],[2935.7,0.70863177],[2935.3,1.77627108]],[[2938.6,0.11074202],[2938.7,0.36126517],[2938.9,3.0],[2939.0,0.41419889],[2939.3,3.33]]]
["bitfinex","ETHUSD",1720397114965,[[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124],[2935.4,0.70863177],[2935.3,1.06294765]],[[2938.5,4.03109561],[2938.6,0.11074202],[2938.7,3.63556956],[2938.9,4.13633039],[2939.0,1.91419889]]]
["bitfinex","ETHUSD",1720397115171,[[2936.5,0.06809922],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124],[2935.1,0.70863177]],[[2938.4,7.08614202],[2938.5,0.05569561],[2938.7,5.75189995],[2938.9,2.02],[2939.0,4.38325102]]]
["bitfinex","ETHUSD",1720397115322,[[2936.5,0.06809922],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124],[2935.7,1.5]],[[2938.3,0.16643763],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02],[2939.0,0.41419889]]]
["bitfinex","ETHUSD",1720397115681,[[2936.5,0.40869922],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124],[2935.5,3.33]],[[2938.2,0.76987937],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02],[2939.0,0.41419889]]]
["bitfinex","ETHUSD",1720397115840,[[2936.5,0.3406],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124],[2935.5,3.33]],[[2938.2,0.76987937],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02],[2939.0,1.91419889]]]
["bitfinex","ETHUSD",1720397116050,[[2936.6,0.06809622],[2936.5,0.3406],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124]],[[2938.2,0.76987937],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02],[2939.0,1.91419889]]]
["bitfinex","ETHUSD",1720397116254,[[2936.6,0.06809622],[2936.5,0.3406],[2936.4,1.4487],[2936.0,12.23],[2935.9,3.7124]],[[2938.1,0.11072037],[2938.2,0.76987937],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02]]]
["bitfinex","ETHUSD",1720397116569,[[2936.4,1.4487],[2936.0,14.6156],[2935.9,3.7124],[2934.9,6.33],[2934.8,19.74]],[[2938.2,0.76987937],[2938.4,6.9754],[2938.7,0.30556956],[2938.9,2.02]]]
["bitfinex","ETHUSD",1720397116570,[[2936.4,1.4487],[2936.0,14.6156],[2935.9,3.7124],[2934.9,6.33],[2934.8,19.74]],[[2938.0,0.05569561],[2938.2,0.71418376],[2938.4,6.9754],[2938.7,3.63556956],[2938.9,2.02]]]
["bitfinex","ETHUSD",1720397116933,[[2936.5,0.06809621],[2936.4,1.4487],[2936.0,14.6156],[2934.9,4.83],[2934.8,19.74]],[[2937.9,3.6981],[2938.0,0.05569561],[2938.2,0.71418376],[2938.4,3.0],[2938.7,3.63556956]]]
["bitfinex","ETHUSD",1720397117132,[[2936.0,14.6156],[2934.9,4.83],[2934.8,19.74]],[[2937.9,3.6981],[2938.0,0.05569561],[2938.2,0.71418376],[2938.4,3.0],[2938.7,3.63556956]]]
["bitfinex","ETHUSD",1720397117133,[[2936.1,1.4487],[2936.0,12.23],[2934.8,19.74],[2934.7,3.7136],[2934.5,0.70863177]],[[2937.7,3.6981],[2937.8,3.43107517],[2938.0,2.02],[2938.1,3.33],[2938.2,0.71418376]]]
["bitfinex","ETHUSD",1720397117444,[[2936.1,1.4487],[2936.0,12.23],[2934.8,19.74],[2934.7,3.7136],[2934.3,5.1639]],[[2937.6,0.05569561],[2937.7,3.6981],[2937.8,0.37537956],[2938.0,2.02],[2938.1,3.33]]]
["bitfinex","ETHUSD",1720397117765,[[2936.1,1.4487],[2936.0,12.23],[2934.8,19.74],[2934.7,3.7136],[2934.3,5.1639]],[[2937.6,0.05569561],[2937.8,0.37537956],[2938.0,2.02],[2938.1,3.33]]]
["bitfinex","ETHUSD",1720397117766,[[2936.1,1.4487],[2936.0,12.23],[2934.8,19.74],[2934.7,3.7136],[2934.3,5.1639]],[[2937.5,4.0019],[2937.6,3.05569561],[2937.8,0.37537956],[2938.0,2.02],[2938.1,3.33]]]
["bitfinex","ETHUSD",1720397117927,[[2935.2,1.4487],[2934.7,15.9436],[2934.3,1.8339],[2933.9,1.5],[2933.8,0.1086129]],[[2937.3,4.0019],[2937.4,3.05569561],[2937.6,3.0],[2937.8,0.37537956],[2938.0,2.02]]]
["bitfinex","ETHUSD",1720397118127,[[2934.9,1.4487],[2934.7,15.9436],[2934.3,1.8339],[2934.1,3.587],[2933.9,1.5]],[[2937.6,3.0],[2937.8,0.37537956],[2938.0,2.02]]]
["bitfinex","ETHUSD",1720397118128,[[2934.9,1.4487],[2934.7,15.9436],[2934.3,1.8339],[2934.1,3.587],[2933.9,1.5]],[[2937.1,4.0019],[2937.2,3.76145517],[2937.5,3.33],[2937.6,3.0],[2937.8,0.37537956]]]
["bitfinex","ETHUSD",1720397118440,[[2934.1,4.0262],[2933.7,1.4487],[2933.4,3.27915161],[2933.3,1.5],[2933.1,15.56]],[[2937.2,3.76145517],[2937.6,3.0],[2937.8,0.37537956]]]
["bitfinex","ETHUSD",1720397118441,[[2934.1,4.0262],[2933.7,1.4487],[2933.4,3.27915161],[2933.3,1.5],[2933.1,15.56]],[[2936.8,3.9434],[2936.9,3.33],[2937.0,0.05569561],[2937.2,0.70575956],[2937.3,3.42]]]
["bitfinex","ETHUSD",1720397118763,[[2933.9,0.3406],[2933.4,3.27915161],[2933.1,3.33],[2933.0,1.4487],[2932.9,4.0262]],[[2936.6,3.9434],[2936.7,0.53652334],[2936.8,1.96577281],[2936.9,4.83],[2937.0,2.02]]]
["bitfinex","ETHUSD",1720397118925,[[2933.9,0.3406],[2933.4,3.27915161],[2932.9,4.0262],[2932.5,3.33],[2932.4,1.5]],[[2936.7,0.53652334],[2936.9,4.83],[2937.0,2.02]]]
["bitfinex","ETHUSD",1720397118926,[[2933.9,0.3406],[2933.4,3.27915161],[2932.9,4.0262],[2932.5,3.33],[2932.4,1.5]],[[2936.0,2.02],[2936.3,3.33],[2936.5,2.39181435],[2936.7,4.41524282],[2936.9,4.97729758]]]
["bitfinex","ETHUSD",1720397119122,[[2934.0,0.4087549],[2933.4,3.27915161],[2932.9,7.6132],[2932.8,1.5],[2932.7,1.5]],[[2935.8,3.9434],[2935.9,1.9913905],[2936.0,2.02],[2936.2,3.0],[2936.3,3.33]]]
["bitfinex","ETHUSD",1720397119327,[[2934.0,0.4087549],[2933.4,8.36615161],[2933.1,4.83],[2932.9,4.0262],[2932.4,1.78075428]],[[2935.7,0.05569561],[2935.8,3.9434],[2935.9,1.02306382],[2936.2,3.0],[2936.9,3.33]]]
["bitfinex","ETHUSD",1720397119558,[[2934.0,0.3406],[2933.6,3.587],[2933.5,2.045],[2933.4,3.27915161],[2933.2,1.5]],[[2935.7,3.05569561],[2935.8,3.9434],[2935.9,0.202],[2936.1,0.82106382],[2936.2,3.0]]]
["bitfinex","ETHUSD",1720397119761,[[2933.4,3.27915161],[2932.7,1.5],[2932.5,1.5],[2932.3,0.70863177],[2932.2,1.4487]],[[2935.7,3.05569561],[2935.8,3.9434],[2935.9,0.202],[2936.6,0.82106382],[2936.8,0.38225661]]]
["bitfinex","ETHUSD",1720397119983,[[2933.4,3.27915161],[2932.3,0.70863177],[2932.2,1.4487]],[[2935.7,3.05569561],[2935.8,3.9434],[2935.9,0.202],[2936.6,0.82106382],[2936.8,0.38225661]]]
["bitfinex","ETHUSD",1720397119984,[[2933.4,3.27915161],[2932.3,5.3698],[2932.2,4.7787],[2932.1,1.8133],[2931.8,3.60902323]],[[2935.6,3.98119561],[2935.7,3.0],[2935.9,1.11463107],[2936.0,4.15106382],[2936.2,2.02]]]
["bitfinex","ETHUSD",1720397120123,[[2933.9,0.06815696],[2933.5,3.8698],[2933.4,3.27915161],[2933.1,1.5],[2932.8,6.917]],[[2935.5,0.69811956],[2935.6,3.98119561],[2935.9,0.202],[2936.2,2.02],[2936.9,3.33]]]
["bitfinex","ETHUSD",1720397120325,[[2933.5,3.8698],[2933.4,3.27915161],[2933.1,1.5]],[[2935.6,3.98119561],[2935.9,0.202],[2936.9,3.33]]]
["bitfinex","ETHUSD",1720397120326,[[2934.0,0.02005279],[2933.5,3.8698],[2933.4,8.10915161],[2933.1,5.087],[2932.5,5.12]],[[2935.6,3.9255],[2935.9,0.202],[2936.1,0.05569561],[2936.9,3.33],[2937.4,4.5]]]
["bitfinex","ETHUSD",1720397120566,[[2934.0,0.03752984],[2933.6,2.045],[2933.5,3.8698],[2933.4,11.69615161],[2932.7,0.29907784]],[[2936.7,3.7886],[2936.8,0.05569561],[2937.4,3.0],[2937.5,3.33],[2937.6,1.5]]]
["bitfinex","ETHUSD",1720397120766,[[2933.5,3.8698],[2933.4,3.27915161],[2932.9,1.5],[2932.2,2.15733177],[2932.1,1.8133]],[[2936.7,3.7886],[2937.4,3.0]]]
["bitfinex","ETHUSD",1720397120767,[[2933.5,3.8698],[2933.4,3.27915161],[2932.9,1.5],[2932.2,2.15733177],[2932.1,1.8133]],[[2935.5,3.7886],[2936.6,0.05569561],[2936.7,2.02],[2936.9,3.33],[2937.1,4.92]]]
["bitfinex","ETHUSD",1720397121004,[[2933.5,3.8698],[2933.4,3.27915161],[2932.9,3.0],[2932.2,1.4487],[2932.1,4.20063]],[[2935.4,0.05569561],[2935.5,3.7886],[2936.6,3.0],[2936.7,2.02],[2936.8,1.5]]]
["bitfinex","ETHUSD",1720397121182,[[2933.5,3.8698],[2933.4,3.27915161],[2933.1,1.5],[2932.9,1.5],[2932.7,3.587]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.6,3.0],[2936.7,2.02],[2936.8,1.5]]]
["bitfinex","ETHUSD",1720397121362,[[2933.9,0.06814783],[2933.5,3.8698],[2933.4,3.27915161],[2933.3,1.5],[2932.9,5.087]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.7,2.02]]]
["bitfinex","ETHUSD",1720397121363,[[2933.9,0.06814783],[2933.5,3.8698],[2933.4,3.27915161],[2933.3,1.5],[2932.9,5.087]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.7,2.02],[2937.0,1.5],[2937.1,3.42]]]
["bitfinex","ETHUSD",1720397121562,[[2933.5,3.8698],[2933.4,3.27915161],[2933.0,2.045],[2932.9,1.5],[2932.3,1.5]],[[2935.4,3.74012517],[2935.5,3.7886],[2936.7,2.02],[2937.0,1.5],[2937.1,3.42]]]
["bitfinex","ETHUSD",1720397121761,[[2933.4,3.27915161],[2933.0,3.6664],[2932.5,4.83],[2932.2,1.4487],[2932.1,1.8133]],[[2935.4,3.74012517],[2935.5,3.7886],[2936.3,3.33],[2936.6,1.5],[2936.7,2.02]]]
["bitfinex","ETHUSD",1720397122000,[[2933.4,3.27915161],[2932.5,3.33],[2932.3,1.5],[2932.2,1.4487],[2932.1,1.8133]],[[2935.4,3.74012517],[2935.5,3.7886],[2936.3,3.33],[2936.4,1.5],[2936.7,2.02]]]
["bitfinex","ETHUSD",1720397122170,[[2933.9,0.06816002],[2933.4,3.27915161],[2932.8,1.5],[2932.5,12.0834],[2932.2,1.4487]],[[2935.4,3.74012517],[2935.5,3.7886],[2936.3,3.33],[2936.7,2.02]]]
["bitfinex","ETHUSD",1720397122171,[[2933.9,0.06816002],[2933.4,3.27915161],[2932.8,1.5],[2932.5,12.0834],[2932.2,1.4487]],[[2935.4,3.74012517],[2935.5,3.7886],[2936.3,3.33],[2936.7,2.02],[2936.9,1.5]]]
["bitfinex","ETHUSD",1720397122363,[[2933.4,3.27915161],[2932.5,6.9964],[2932.4,1.5],[2932.3,1.5],[2932.2,1.4487]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.7,3.52],[2936.8,0.34619151],[2936.9,3.33]]]
["bitfinex","ETHUSD",1720397122565,[[2933.4,3.27915161],[2932.5,6.9964],[2932.4,3.545],[2932.2,1.4487],[2932.1,3.3133]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.3,4.83],[2936.7,3.52],[2936.8,0.34619151]]]
["bitfinex","ETHUSD",1720397122796,[[2933.5,0.06816236],[2933.4,3.27915161],[2933.0,0.3406],[2932.7,2.045],[2932.6,1.5]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.3,3.33],[2936.4,1.5],[2936.7,2.02]]]
["bitfinex","ETHUSD",1720397122988,[[2933.4,3.27915161],[2932.2,2.9487],[2932.1,3.3133],[2931.8,3.60902323],[2931.5,14.6178]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.3,3.33]]]
["bitfinex","ETHUSD",1720397122989,[[2933.4,3.27915161],[2932.2,2.9487],[2932.1,3.3133],[2931.8,3.60902323],[2931.5,14.6178]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.2,1.5],[2936.3,3.33]]]
["bitfinex","ETHUSD",1720397123189,[[2933.5,0.06816233],[2933.4,3.27915161],[2932.2,6.5357],[2932.1,3.3133],[2931.8,3.60902323]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.3,4.83],[2937.3,3.2881738]]]
["bitfinex","ETHUSD",1720397123411,[[2933.5,0.06816233],[2933.4,3.27915161],[2932.4,1.5],[2932.2,5.0357],[2932.1,3.3133]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.3,3.33],[2936.5,1.5]]]
["bitfinex","ETHUSD",1720397123700,[[2933.5,0.06816233],[2933.4,3.27915161],[2932.9,0.3406],[2932.8,1.5],[2932.6,2.045]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.3,3.33],[2936.8,1.5]]]
["bitfinex","ETHUSD",1720397123919,[[2933.9,0.06815623],[2933.4,3.27915161],[2932.9,2.3856],[2932.7,5.087],[2932.2,3.83596]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.3,3.33],[2936.8,1.5]]]
["bitfinex","ETHUSD",1720397124062,[[2933.4,3.27915161],[2932.9,2.3856],[2932.7,5.087],[2932.2,3.83596],[2932.0,2.38744]],[[2935.4,3.05569561],[2935.5,3.7886],[2935.8,2.02],[2936.3,3.33],[2936.6,0.34907415]]]
["bitfinex","ETHUSD",1720397124398,[[2933.9,0.06767425],[2933.8,0.4492129],[2933.7,3.8998],[2933.4,4.72785161],[2933.2,2.045]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.6,0.34907415]]]
["bitfinex","ETHUSD",1720397124399,[[2933.9,0.06767425],[2933.8,0.4492129],[2933.7,3.8998],[2933.4,4.72785161],[2933.2,2.045]],[[2935.4,3.05569561],[2935.5,3.7886],[2936.6,7.45],[2936.9,3.33],[2937.0,13.94]]]
["bitfinex","ETHUSD",1720397124704,[[2934.0,0.55],[2933.8,0.4492129],[2933.7,3.8998],[2933.5,3.0],[2933.4,6.22785161]],[[2935.4,0.05569561],[2935.5,3.7886],[2935.7,3.0],[2936.6,7.45],[2936.9,3.68065274]]]
["bitfinex","ETHUSD",1720397125003,[[2934.0,0.06814304],[2933.9,0.55],[2933.8,3.4492129],[2933.7,3.8998],[2933.5,3.0]],[[2935.4,0.05569561],[2935.5,3.7886],[2936.6,7.45],[2936.9,3.68065274],[2937.0,12.44]]]
["bitfinex","ETHUSD",1720397125215,[[2934.1,0.55],[2934.0,2.11313222],[2933.9,0.55],[2933.8,3.4492129],[2933.7,5.3998]],[[2936.2,3.6541],[2936.5,0.05569561],[2936.6,7.45],[2937.0,12.44],[2937.5,3.33]]]
["bitfinex","ETHUSD",1720397125516,[[2934.1,5.3906],[2934.0,2.045],[2933.8,3.1086129],[2933.7,6.8485],[2933.4,3.27915161]],[[2936.2,3.6541],[2937.5,3.33]]]
["bitfinex","ETHUSD",1720397125517,[[2934.1,5.3906],[2934.0,2.045],[2933.8,3.1086129],[2933.7,6.8485],[2933.4,3.27915161]],[[2936.1,0.05569561],[2936.2,4.01951],[2937.4,7.45],[2937.5,3.33],[2937.8,12.81537956]]]
["bitfinex","ETHUSD",1720397125663,[[2934.2,2.045],[2934.1,5.3906],[2934.0,3.33],[2933.9,1.5],[2933.8,0.1086129]],[[2936.1,0.05569561],[2936.2,3.6541],[2937.4,7.45],[2937.5,3.33],[2937.8,13.16342419]]]
["bitfinex","ETHUSD",1720397125862,[[2934.4,4.0058],[2934.3,0.55],[2934.1,3.55],[2934.0,3.33],[2933.8,0.1086129]],[[2936.1,0.05569561],[2937.1,3.6541],[2937.4,7.45],[2937.5,3.33],[2937.7,1.5]]]
["bitfinex","ETHUSD",1720397126114,[[2934.5,3.55],[2934.4,3.6652],[2934.1,3.55],[2934.0,3.33],[2933.8,0.4492129]],[[2937.1,3.6541],[2937.4,7.45],[2937.5,3.33],[2937.7,1.5]]]
["bitfinex","ETHUSD",1720397126115,[[2934.5,3.55],[2934.4,3.6652],[2934.1,3.55],[2934.0,3.33],[2933.8,0.4492129]],[[2937.0,0.05569561],[2937.1,3.6541],[2937.4,7.45],[2937.5,3.33],[2937.7,1.5]]]
["bitfinex","ETHUSD",1720397126293,[[2934.5,3.55],[2934.4,3.6652],[2934.1,1.4487],[2934.0,4.83],[2933.8,4.0362129]],[[2937.0,0.05569561],[2937.1,3.6541],[2937.5,5.35],[2937.8,0.72342419],[2938.0,1.5]]]
["bitfinex","ETHUSD",1720397126473,[[2934.5,3.55],[2934.4,3.6652],[2934.1,1.4487],[2934.0,4.83],[2933.8,0.1086129]],[[2937.0,0.05569561],[2937.1,3.6541],[2937.5,5.35],[2937.8,0.72342419],[2938.0,1.5]]]
["bitfinex","ETHUSD",1720397126474,[[2934.5,3.55],[2934.4,3.6652],[2934.1,1.4487],[2934.0,4.83],[2933.8,0.1086129]],[[2936.1,0.166],[2937.0,0.05569561],[2937.1,3.6541],[2937.5,5.35],[2937.7,1.5]]]
["bitfinex","ETHUSD",1720397126677,[[2934.5,3.55],[2934.4,3.6652],[2934.1,1.4487],[2934.0,3.33],[2933.8,0.1086129]],[[2936.1,0.166],[2937.0,0.05569561],[2937.1,3.6541],[2937.2,8.15575956],[2937.5,6.85]]]
["bitfinex","ETHUSD",1720397126899,[[2934.5,0.55],[2934.4,3.6652],[2934.1,1.4487],[2933.8,0.1086129],[2933.4,4.77915161]],[[2936.0,3.6541],[2936.1,0.166],[2937.0,0.05569561],[2937.2,8.15575956],[2937.5,6.85]]]
["bitfinex","ETHUSD",1720397127206,[[2934.1,1.7893],[2933.8,3.7738129],[2933.4,4.77915161],[2933.3,3.33],[2932.8,5.087]],[[2935.9,0.43770561],[2936.0,3.6541],[2936.1,0.166],[2936.9,3.33],[2937.0,1.5]]]
["bitfinex","ETHUSD",1720397127389,[[2934.1,1.4487],[2933.8,3.7738129],[2933.4,3.27915161],[2933.0,2.045],[2932.7,4.83]],[[2935.9,3.43770561],[2936.0,3.6541],[2936.1,0.166],[2936.8,1.5],[2936.9,3.33]]]
["bitfinex","ETHUSD",1720397127575,[[2934.1,1.4487],[2933.8,0.1086129],[2933.4,7.15095161],[2932.9,1.5],[2932.7,3.33]],[[2935.9,0.43770561],[2936.0,3.6541],[2936.1,0.166],[2936.6,1.5],[2936.8,3.0]]]
["bitfinex","ETHUSD",1720397127780,[[2933.8,0.1086129],[2933.4,7.15095161],[2932.7,3.33]],[[2935.9,0.43770561],[2936.0,3.6541],[2936.1,0.166],[2936.6,1.5],[2936.8,3.0]]]
["bitfinex","ETHUSD",1720397127781,[[2933.8,0.1086129],[2933.7,1.4487],[2933.4,3.27915161],[2933.2,12.23],[2932.8,3.8718]],[[2935.7,3.7168],[2935.8,3.0],[2935.9,0.43770561],[2936.1,0.166],[2936.3,4.83]]]
["bitfinex","ETHUSD",1720397127985,[[2933.8,0.1086129],[2933.4,4.72785161],[2933.2,12.23],[2932.8,3.8718],[2932.1,6.6433]],[[2935.7,3.7168],[2935.9,0.43770561],[2936.1,0.166],[2936.3,4.83]]]
["bitfinex","ETHUSD",1720397127986,[[2933.8,0.1086129],[2933.4,4.72785161],[2933.2,12.23],[2932.8,3.8718],[2932.1,6.6433]],[[2935.6,0.05569561],[2935.7,3.7168],[2935.9,0.38201],[2936.1,0.166],[2936.3,3.33]]]
["bitfinex","ETHUSD",1720397128202,[[2933.8,0.1086129],[2933.5,0.06815892],[2933.4,4.72785161],[2933.2,12.23],[2932.8,3.8718]],[[2935.5,0.37724956],[2935.6,3.05569561],[2935.7,3.7168],[2935.9,0.38201],[2936.1,0.166]]]
["bitfinex","ETHUSD",1720397128365,[[2933.8,0.1086129],[2933.5,0.06815892],[2933.4,4.72785161],[2933.2,12.23],[2932.8,3.8718]],[[2935.4,0.05569561],[2935.5,0.37724956],[2935.6,3.0],[2935.7,3.7168],[2935.9,0.38201]]]
["bitfinex","ETHUSD",1720397128566,[[2933.8,0.1086129],[2933.5,0.06815892],[2933.4,4.72785161],[2933.2,14.275],[2932.8,3.8718]],[[2935.4,0.05569561],[2935.5,0.37724956],[2935.6,3.0],[2935.7,3.7168],[2935.9,0.38201]]]
["bitfinex","ETHUSD",1720397129199,[[2933.8,0.1086129],[2933.4,4.72785161],[2933.2,14.275],[2932.8,3.8718],[2931.8,3.60902323]],[[2935.3,3.8345],[2935.4,0.05569561],[2935.5,0.37724956],[2935.6,3.0],[2935.9,0.38201]]]
["bitfinex","ETHUSD",1720397129417,[[2933.4,4.72785161],[2931.8,3.60902323]],[[2935.3,3.8345],[2935.4,0.05569561],[2935.5,0.37724956],[2935.6,3.0],[2935.9,0.38201]]]
["bitfinex","ETHUSD",1720397129418,[[2933.4,3.27915161],[2931.8,3.60902323],[2931.3,3.9302],[2930.9,0.1086129],[2930.6,1.5]],[[2934.6,3.33],[2934.9,1.5],[2935.0,3.43],[2935.2,0.05569561],[2935.5,3.89724956]]]
["bitfinex","ETHUSD",1720397129583,[[2933.4,3.27915161],[2931.9,0.06818875],[2931.8,3.60902323],[2931.3,3.9302],[2931.0,1.5]],[[2934.5,4.22319561],[2934.6,5.35],[2935.0,3.43],[2935.2,1.41480547],[2935.3,3.8320256]]]
["bitfinex","ETHUSD",1720397129784,[[2933.4,3.27915161],[2931.9,0.06818442],[2931.8,3.60902323],[2931.7,3.33],[2931.6,1.5]],[[2934.5,7.22319561],[2934.6,2.02],[2935.0,3.43],[2935.2,3.73148502],[2935.3,3.8320256]]]
["bitfinex","ETHUSD",1720397129986,[[2933.4,3.27915161],[2932.3,3.7683],[2932.0,0.06818037],[2931.8,5.10902323],[2931.7,5.375]],[[2934.5,7.22319561],[2935.0,3.43],[2935.2,3.33],[2935.5,1.87724956],[2936.3,1.5]]]
["bitfinex","ETHUSD",1720397130168,[[2933.4,3.27915161],[2932.3,3.7683],[2931.8,3.60902323],[2931.7,3.33],[2931.0,1.5]],[[2934.5,7.22319561],[2935.0,3.43],[2935.5,1.87724956]]]
["bitfinex","ETHUSD",1720397130169,[[2933.4,3.27915161],[2932.3,3.7683],[2931.8,3.60902323],[2931.7,3.33],[2931.0,1.5]],[[2934.5,7.22319561],[2935.0,3.43],[2935.5,1.87724956],[2935.6,0.3349904],[2935.7,2.27499163]]]
["bitfinex","ETHUSD",1720397130367,[[2933.4,3.27915161],[2932.4,0.06818371],[2931.8,3.60902323],[2931.6,3.7683],[2931.1,3.33]],[[2934.5,7.22319561],[2934.6,1.5],[2935.0,5.46],[2935.5,1.87724956],[2935.6,0.3349904]]]
["bitfinex","ETHUSD",1720397130368,[[2933.4,3.27915161],[2932.4,0.06818371],[2931.8,3.60902323],[2931.6,3.7683],[2931.1,3.33]],[[2934.5,7.22319561],[2934.6,1.5],[2935.0,5.46],[2935.1,3.33],[2935.5,0.37724956]]]
["bitfinex","ETHUSD",1720397130569,[[2933.4,3.27915161],[2931.9,0.06818917],[2931.8,3.60902323],[2931.6,3.7683],[2931.1,3.33]],[[2934.5,7.22319561],[2934.6,1.5],[2935.0,5.46],[2935.1,4.19480547],[2935.5,0.37724956]]]
["bitfinex","ETHUSD",1720397130803,[[2933.4,3.27915161],[2931.9,0.06818917],[2931.8,3.60902323],[2931.6,3.7683],[2931.1,4.83]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,4.19480547],[2935.5,0.37724956]]]
["bitfinex","ETHUSD",1720397130982,[[2933.4,3.27915161],[2931.9,0.06818917],[2931.8,3.60902323],[2931.6,3.7683],[2931.1,4.83]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,3.33],[2935.2,1.5]]]
["bitfinex","ETHUSD",1720397131307,[[2933.4,3.27915161],[2931.8,3.94962323],[2931.7,2.045],[2931.6,3.7683],[2931.4,5.087]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,3.33],[2935.2,0.37350661]]]
["bitfinex","ETHUSD",1720397131539,[[2933.4,3.27915161],[2931.8,3.94962323],[2931.7,2.045],[2931.6,3.7683],[2931.2,5.087]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,3.33],[2935.6,0.37350661]]]
["bitfinex","ETHUSD",1720397131847,[[2933.4,3.27915161],[2931.8,3.94962323],[2931.6,3.7683],[2931.3,2.045],[2931.0,1.5]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,4.83],[2935.5,0.71642691]]]
["bitfinex","ETHUSD",1720397132023,[[2933.4,3.27915161],[2931.8,3.94962323],[2931.7,3.0],[2931.6,3.7683],[2931.3,2.045]],[[2934.5,7.22319561],[2934.9,3.47032112],[2935.0,5.46],[2935.1,4.83],[2935.5,0.71642691]]]
["bitfinex","ETHUSD",1720397132178,[[2933.4,3.27915161],[2931.8,3.94962323],[2931.7,3.0],[2931.6,3.7683],[2930.8,1.5]],[[2934.5,7.22319561],[2934.7,1.5],[2934.9,3.47032112],[2935.0,5.46],[2935.1,3.33]]]
["bitfinex","ETHUSD",1720397132376,[[2931.8,3.60902323],[2931.1,0.3406],[2930.5,3.33],[2930.4,1.5],[2930.3,3.587]],[[2934.4,1.5],[2934.5,6.71869561],[2934.9,3.84382773],[2935.0,8.93729758],[2935.2,0.40148502]]]
["bitfinex","ETHUSD",1720397132684,[[2931.9,0.0682043],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,3.8576],[2930.6,3.545]],[[2934.2,4.0278],[2934.3,0.05569561],[2934.4,1.5],[2934.5,6.663],[2934.9,3.47032112]]]
["bitfinex","ETHUSD",1720397132908,[[2931.9,0.0682043],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,3.8576],[2930.6,3.545]],[[2934.1,0.05569561],[2934.2,4.0278],[2934.4,1.5],[2934.5,6.663],[2934.9,3.47032112]]]
["bitfinex","ETHUSD",1720397133206,[[2931.9,0.06057927],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,3.8576],[2930.6,2.045]],[[2933.9,3.9273],[2934.0,0.40834956],[2934.1,5.08569561],[2934.2,1.5],[2934.5,6.663]]]
["bitfinex","ETHUSD",1720397133410,[[2931.9,0.06809848],[2931.8,3.60902323],[2931.0,3.8576],[2930.6,3.8856],[2930.3,3.587]],[[2933.8,0.05569561],[2933.9,3.9273],[2934.0,0.40834956],[2934.1,5.03],[2934.3,3.47032112]]]
["bitfinex","ETHUSD",1720397133570,[[2931.9,0.06809848],[2931.8,3.60902323],[2931.1,5.375],[2931.0,3.8576],[2930.9,5.1956129]],[[2933.8,3.05569561],[2933.9,3.9273],[2934.0,0.40834956],[2934.1,2.03],[2934.3,3.47032112]]]
["bitfinex","ETHUSD",1720397133772,[[2931.8,3.60902323],[2931.1,5.375],[2931.0,5.3576],[2930.9,0.1086129],[2930.7,1.5]],[[2933.8,0.05569561],[2933.9,3.9273],[2934.0,3.40834956],[2934.1,2.03],[2934.8,1.5]]]
["bitfinex","ETHUSD",1720397134100,[[2931.8,3.60902323],[2931.4,3.0],[2931.1,3.33],[2931.0,3.8576],[2930.9,2.1536129]],[[2933.7,0.39829956],[2933.8,3.05569561],[2933.9,3.9273],[2934.0,0.40834956],[2934.1,2.03]]]
["bitfinex","ETHUSD",1720397134416,[[2931.9,0.08053786],[2931.8,3.60902323],[2931.4,3.0],[2931.1,3.6706],[2931.0,5.3576]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397134572,[[2932.0,0.06468749],[2931.9,0.08053786],[2931.8,3.60902323],[2931.4,3.0],[2931.1,0.3406]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397134773,[[2932.0,0.06468749],[2931.8,3.60902323],[2931.4,3.0],[2931.1,0.3406],[2931.0,5.3576]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397134981,[[2932.1,0.08053786],[2932.0,0.06468749],[2931.8,3.60902323],[2931.4,3.0],[2931.1,0.3406]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397135181,[[2932.1,0.08053786],[2931.9,0.06819944],[2931.8,3.60902323],[2931.4,3.0],[2931.1,0.3406]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397135424,[[2932.1,0.08053786],[2931.8,3.60902323],[2931.4,3.0],[2930.8,1.8406],[2930.5,3.33]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397135720,[[2931.9,0.06820083],[2931.8,3.60902323],[2931.4,3.0],[2931.1,0.3406],[2930.8,1.5]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397135872,[[2932.2,0.08053786],[2932.0,0.55],[2931.9,0.06820083],[2931.8,3.60902323],[2931.4,3.0]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397136069,[[2932.3,0.55],[2931.8,3.60902323],[2931.4,3.0],[2930.7,2.045],[2930.5,3.33]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397136070,[[2932.3,0.55],[2931.8,3.60902323],[2931.4,3.0],[2930.7,2.045],[2930.5,3.33]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,3.83834956]]]
["bitfinex","ETHUSD",1720397136811,[[2931.9,0.06820223],[2931.8,5.05772323],[2931.4,15.23],[2930.7,2.045],[2930.6,1.5]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,3.83834956]]]
["bitfinex","ETHUSD",1720397137014,[[2932.4,0.08053786],[2931.9,0.06820264],[2931.8,5.05772323],[2931.4,15.23],[2931.1,3.6706]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397137178,[[2931.9,0.06820264],[2931.8,5.05772323],[2931.4,15.23],[2931.1,3.6706],[2930.8,1.5]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397137524,[[2932.5,0.08053786],[2931.9,0.06820264],[2931.8,5.05772323],[2931.4,15.23],[2931.1,3.6706]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397137726,[[2931.9,0.06820264],[2931.8,5.05772323],[2931.4,15.23],[2931.1,3.6706],[2927.9,4.14083569]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397137889,[[2932.6,0.08053786],[2931.9,0.06820264],[2931.8,3.60902323],[2931.4,4.4487],[2931.1,3.6706]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397138088,[[2932.7,0.55],[2932.1,1.4487],[2931.9,0.06820264],[2931.8,3.60902323],[2931.7,12.23]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397138414,[[2932.8,0.08053786],[2932.7,0.55],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397138645,[[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.1,3.3406],[2930.3,1.5]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397138777,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.1,3.3406]],[[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2933.9,3.9273],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397139580,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.1,3.3406]],[[2933.5,3.8056],[2933.6,0.05569561],[2933.7,0.39829956],[2933.8,3.0],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397139781,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.1,3.3406]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2933.8,3.0],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397140006,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.94962323],[2931.7,12.23],[2931.1,3.0]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2934.0,0.40834956],[2934.7,0.37350661]]]
["bitfinex","ETHUSD",1720397140177,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.5,0.3406]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2934.0,0.40834956],[2934.6,0.37350661]]]
["bitfinex","ETHUSD",1720397140377,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.5,0.3406]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2934.0,0.40834956],[2935.8,2.36480858]]]
["bitfinex","ETHUSD",1720397140632,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.5,0.3406]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2934.0,0.40834956],[2937.4,10.0]]]
["bitfinex","ETHUSD",1720397140805,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.5,0.3406]],[[2933.4,3.44182517],[2933.5,3.8056],[2933.7,0.39829956],[2933.9,1.5],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397141032,[[2932.2,0.63053786],[2932.1,1.4487],[2931.8,3.60902323],[2931.7,12.23],[2931.5,0.3406]],[[2933.3,3.9723],[2933.4,3.44182517],[2933.7,0.39829956],[2933.9,3.33],[2934.0,0.40834956]]]
["bitfinex","ETHUSD",1720397141210,[[2932.2,0.63053786],[2931.8,3.67065081],[2931.5,0.3406],[2931.1,2.045],[2930.7,3.587]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,3.38612956],[2933.7,0.39829956],[2933.8,3.47032112]]]
["bitfinex","ETHUSD",1720397141380,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.2,0.06820919],[2931.1,2.045]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.8,3.47032112]]]
["bitfinex","ETHUSD",1720397142176,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.3,0.3406],[2931.2,2.11320919],[2931.1,3.7878]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.8,3.47032112]]]
["bitfinex","ETHUSD",1720397144189,[[2932.2,0.63053786],[2931.9,0.06820884],[2931.8,3.60902323],[2931.3,0.3406],[2931.2,2.045]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.8,3.47032112]]]
["bitfinex","ETHUSD",1720397144528,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.3,2.045],[2930.5,3.33]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.9,3.33]]]
["bitfinex","ETHUSD",1720397144911,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.0,2.045],[2930.9,3.1086129]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.9,3.33]]]
["bitfinex","ETHUSD",1720397145073,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.4,0.06820878],[2931.0,2.045]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2933.9,3.33]]]
["bitfinex","ETHUSD",1720397145284,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.1,5.8328],[2930.6,3.33],[2930.3,1.5]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2934.1,5.80394947]]]
["bitfinex","ETHUSD",1720397145474,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.1,9.4198],[2930.6,3.33]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2934.1,5.80394947]]]
["bitfinex","ETHUSD",1720397145879,[[2932.2,0.63053786],[2931.8,3.60902323],[2931.5,0.3406],[2931.1,9.4198],[2930.6,4.83]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2934.1,5.46]]]
["bitfinex","ETHUSD",1720397146276,[[2932.2,0.58965786],[2931.8,3.60902323],[2931.5,0.3406],[2931.3,2.045],[2931.1,7.3748]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2934.1,5.46]]]
["bitfinex","ETHUSD",1720397146476,[[2932.2,0.52833786],[2931.9,0.3406],[2931.8,3.60902323],[2931.5,2.045],[2931.1,7.3748]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2933.7,0.39829956],[2934.1,5.46]]]
["bitfinex","ETHUSD",1720397146715,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.5,2.3856],[2931.1,7.3748],[2927.3,1.74168451]],[[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2934.1,5.46]]]
["bitfinex","ETHUSD",1720397146716,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.5,2.3856],[2931.1,7.3748],[2927.3,1.74168451]],[[2933.1,0.70279956],[2933.2,3.05569561],[2933.3,3.9723],[2933.4,0.38612956],[2934.1,5.46]]]
["bitfinex","ETHUSD",1720397146943,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.5,2.3856],[2931.1,7.3748],[2929.6,2.38937]],[[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.4,0.38612956]]]
["bitfinex","ETHUSD",1720397147115,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.5,2.3856],[2931.1,7.3748],[2928.7,1.78472997]],[[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.4,0.38612956]]]
["bitfinex","ETHUSD",1720397147439,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.5,2.3856],[2931.1,7.3748],[2930.3,1.5]],[[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.4,0.38612956]]]
["bitfinex","ETHUSD",1720397148193,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.2,0.3406],[2931.1,3.7878],[2930.4,1.5]],[[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.4,0.38612956]]]
["bitfinex","ETHUSD",1720397148510,[[2932.2,0.52833786],[2931.8,3.60902323],[2931.4,0.3406],[2931.3,0.06820576],[2931.2,2.045]],[[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.4,0.38612956]]]
["bitfinex","ETHUSD",1720397149329,[[2932.2,0.08053786],[2931.8,3.60902323],[2931.2,0.3406],[2930.9,0.1086129],[2930.7,2.045]],[[2932.9,1.18253889],[2933.0,0.05569561],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723]]]
["bitfinex","ETHUSD",1720397149490,[[2932.3,0.55],[2932.2,0.08053786],[2931.8,3.60902323],[2931.2,0.3406],[2931.0,2.045]],[[2932.8,1.2382345],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723],[2933.5,1.5]]]
["bitfinex","ETHUSD",1720397149689,[[2932.3,0.55],[2931.8,3.60902323],[2931.2,0.3406],[2931.0,2.045],[2929.6,0.3430638]],[[2932.7,0.05569561],[2933.0,0.37027996],[2933.1,0.70279956],[2933.2,3.0],[2933.3,3.9723]]]
["bitfinex","ETHUSD",1720397149912,[[2932.4,0.08508598],[2931.8,3.60902323],[2931.2,0.3406],[2931.0,2.045],[2929.6,0.3430638]],[[2932.6,3.8445],[2932.7,0.05569561],[2933.0,0.37027996],[2933.1,2.73279956],[2933.2,3.0]]]
["bitfinex","ETHUSD",1720397150141,[[2932.4,0.08508598],[2931.8,3.60902323],[2931.2,0.3406],[2931.1,0.06821411],[2931.0,2.045]],[[2932.5,3.05569561],[2932.6,3.8445],[2933.0,0.37027996],[2933.1,2.73279956],[2937.1,3.33]]]
["bitfinex","ETHUSD",1720397150441,[[2931.8,3.60902323],[2931.2,0.3406],[2931.1,0.06821411],[2930.8,2.045],[2929.3,2.38958]],[[2932.5,3.05569561],[2932.6,3.8445],[2933.0,0.37027996],[2933.1,2.73279956],[2933.6,0.33677882]]]
["bitfinex","ETHUSD",1720397150595,[[2931.9,0.55],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.0,4.83]],[[2932.4,0.69001956],[2932.5,3.05569561],[2932.6,3.8445],[2933.0,0.37027996],[2933.1,2.03]]]
["bitfinex","ETHUSD",1720397150792,[[2931.9,0.55],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.0,4.83]],[[2932.3,0.05569561],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445],[2933.0,0.37027996]]]
["bitfinex","ETHUSD",1720397152047,[[2931.9,0.55],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.3,3.0]],[[2932.3,0.05569561],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445],[2933.0,0.37027996]]]
["bitfinex","ETHUSD",1720397152423,[[2931.9,0.55],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.3,3.0]],[[2932.3,0.22169561],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445],[2933.0,0.37027996]]]
["bitfinex","ETHUSD",1720397152732,[[2931.9,0.55],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.3,3.0]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445]]]
["bitfinex","ETHUSD",1720397152931,[[2931.9,0.53612],[2931.8,3.60902323],[2931.0,0.3406],[2930.8,2.045],[2930.3,3.0]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445]]]
["bitfinex","ETHUSD",1720397153746,[[2931.9,0.53612],[2931.8,3.60902323],[2931.0,0.3406],[2930.9,2.1536129],[2930.6,3.587]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.5,3.0],[2932.6,3.8445]]]
["bitfinex","ETHUSD",1720397154607,[[2931.9,0.53612],[2931.8,3.60902323],[2931.0,2.3856],[2930.9,0.1086129],[2930.6,3.587]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.6,3.8445],[2934.0,3.0]]]
["bitfinex","ETHUSD",1720397154813,[[2931.9,0.53612],[2931.8,3.60902323],[2931.1,4.3553],[2931.0,2.045],[2930.9,0.1086129]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.6,3.8445],[2933.3,0.34817928]]]
["bitfinex","ETHUSD",1720397155029,[[2931.9,0.50291],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,2.045],[2930.9,0.1086129]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.6,3.8445],[2933.3,0.34817928]]]
["bitfinex","ETHUSD",1720397155232,[[2931.9,0.48077],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,2.045],[2930.9,0.1086129]],[[2932.2,0.05569561],[2932.3,0.166],[2932.4,0.69001956],[2932.6,3.8445],[2933.3,0.34817928]]]
["bitfinex","ETHUSD",1720397155550,[[2931.9,0.48077],[2931.8,3.60902323],[2931.1,0.3406],[2931.0,2.045],[2930.9,0.1086129]],[[2932.2,0.05569561],[2932.3,0.166],[2932.6,3.8445],[2934.5,5.12],[2935.2,1.73320747]]]
["bitfinex","ETHUSD",1720397155766,[[2932.0,0.04524819],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,6.0597],[2931.1,3.9276]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.3,3.33],[2934.6,1.5]]]
["bitfinex","ETHUSD",1720397156058,[[2932.0,0.08528093],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,6.0597],[2931.1,6.9276]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.3,3.33],[2934.6,1.5]]]
["bitfinex","ETHUSD",1720397156209,[[2932.0,0.08528093],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,6.4003],[2931.1,6.587]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.3,3.33]]]
["bitfinex","ETHUSD",1720397156645,[[2932.0,0.08528093],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,6.4003],[2931.1,6.587]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.3,4.83]]]
["bitfinex","ETHUSD",1720397156846,[[2932.1,0.03457342],[2932.0,0.08528093],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,6.4003]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.3,3.33]]]
["bitfinex","ETHUSD",1720397157059,[[2932.2,0.08555393],[2931.9,0.48077],[2931.8,3.60902323],[2931.5,4.3553],[2930.2,1.5]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.3,3.33]]]
["bitfinex","ETHUSD",1720397157260,[[2932.2,0.55],[2931.9,0.48077],[2931.8,3.60902323],[2931.6,0.06820778],[2931.5,4.0147]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.2,1.5]]]
["bitfinex","ETHUSD",1720397157417,[[2932.2,0.63555393],[2931.8,3.60902323],[2931.5,4.0147],[2930.4,1.5],[2930.0,3.33]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969]]]
["bitfinex","ETHUSD",1720397157418,[[2932.2,0.63555393],[2931.8,3.60902323],[2931.5,4.0147],[2930.4,1.5],[2930.0,3.33]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397157618,[[2932.2,0.63555393],[2931.9,0.06820508],[2931.8,3.60902323],[2931.5,4.0147],[2930.0,3.33]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.0,0.33618969],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397157852,[[2932.2,0.63555393],[2931.9,0.06820508],[2931.8,3.60902323],[2931.5,6.0597],[2930.7,1.5]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.7,1.5],[2935.1,1.78990251]]]
["bitfinex","ETHUSD",1720397158051,[[2932.2,0.63555393],[2931.8,3.60902323],[2931.6,2.3873],[2931.5,4.0147],[2931.3,3.0]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.2,0.34149729],[2934.7,1.5]]]
["bitfinex","ETHUSD",1720397158220,[[2932.2,0.63555393],[2931.8,3.60902323],[2931.6,2.3873],[2931.5,4.0147],[2931.3,6.587]],[[2932.3,0.166],[2933.0,0.05569561],[2933.3,4.0299],[2934.2,0.34149729],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397158861,[[2932.2,0.08555393],[2931.8,3.60902323],[2931.1,0.3423],[2930.6,3.6746],[2929.8,4.27098914]],[[2932.3,0.166],[2932.5,3.732],[2933.0,0.05569561],[2933.6,3.33],[2934.0,1.5]]]
["bitfinex","ETHUSD",1720397159048,[[2931.8,3.60902323],[2931.1,0.3423],[2930.7,0.0617658],[2930.6,3.6746],[2929.8,4.83]],[[2932.3,0.166],[2932.4,0.05569561],[2933.6,3.33],[2934.0,1.5],[2934.7,3.26455767]]]
["bitfinex","ETHUSD",1720397159350,[[2931.8,3.60902323],[2931.1,0.3423],[2930.6,3.6746],[2929.8,4.83]],[[2932.3,0.166],[2933.6,3.33],[2934.0,1.5],[2934.7,3.26455767]]]
["bitfinex","ETHUSD",1720397159351,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.1,0.40405737],[2930.6,3.6746],[2930.1,3.587]],[[2932.2,1.18253621],[2932.3,0.166],[2933.0,3.732],[2933.5,0.46232154],[2933.6,3.33]]]
["bitfinex","ETHUSD",1720397159651,[[2931.9,0.14717259],[2931.8,3.60902323],[2931.1,0.3423],[2930.6,7.2616],[2930.2,1.5]],[[2932.3,0.166],[2933.0,3.732],[2933.6,3.33]]]
["bitfinex","ETHUSD",1720397159652,[[2931.9,0.14717259],[2931.8,3.60902323],[2931.1,0.3423],[2930.6,7.2616],[2930.2,1.5]],[[2932.1,1.18253621],[2932.3,0.166],[2932.9,3.05569561],[2933.0,3.732],[2933.6,3.33]]]
["bitfinex","ETHUSD",1720397159863,[[2931.9,0.14710388],[2931.8,3.60902323],[2931.3,2.3873],[2930.6,3.587],[2930.4,4.83]],[[2932.0,1.18253621],[2932.3,0.166],[2932.9,3.05569561],[2933.0,3.732],[2934.2,1.5]]]
["bitfinex","ETHUSD",1720397160067,[[2931.9,0.15364079],[2931.8,3.60902323],[2931.4,4.2602],[2931.3,2.045],[2930.6,3.587]],[[2932.3,0.166],[2932.9,3.05569561],[2933.0,3.732],[2934.2,1.5],[2934.3,4.83]]]
["bitfinex","ETHUSD",1720397160278,[[2931.9,0.15364079],[2931.8,3.60902323],[2931.4,6.3052],[2930.6,3.587],[2930.4,4.83]],[[2932.2,1.18241494],[2932.3,0.166],[2932.9,3.05569561],[2933.9,0.33606851],[2934.2,1.5]]]
["bitfinex","ETHUSD",1720397160415,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.4,6.3052],[2930.6,3.587],[2930.4,4.83]],[[2932.3,0.166],[2932.8,0.05569561],[2933.5,3.9796],[2934.1,3.0],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397160614,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.5,0.3423],[2931.4,5.9629],[2931.0,3.0]],[[2932.3,0.166],[2933.5,3.9796],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397160615,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.5,0.3423],[2931.4,5.9629],[2931.0,3.0]],[[2932.2,1.18238253],[2932.3,0.166],[2933.4,3.05569561],[2933.5,3.9796],[2934.4,1.5]]]
["bitfinex","ETHUSD",1720397160833,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.4,3.9179],[2931.0,5.045],[2930.0,1.5]],[[2932.3,0.166],[2933.3,0.05569561],[2933.4,3.0],[2933.5,3.9796],[2934.0,1.84885018]]]
["bitfinex","ETHUSD",1720397161068,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.5,0.06821237],[2931.4,3.9179],[2931.0,2.045]],[[2932.1,1.18240654],[2932.3,0.166],[2933.3,0.46237374],[2933.4,3.0],[2933.5,3.9796]]]
["bitfinex","ETHUSD",1720397161231,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.5,0.06821237],[2931.4,3.9179],[2930.8,2.045]],[[2932.3,0.166],[2933.4,3.0],[2933.5,3.9796]]]
["bitfinex","ETHUSD",1720397161232,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.5,0.06821237],[2931.4,3.9179],[2930.8,2.045]],[[2932.2,1.18252927],[2932.3,0.166],[2933.2,0.05569561],[2933.4,3.0],[2933.5,3.9796]]]
["bitfinex","ETHUSD",1720397161560,[[2931.9,0.08543208],[2931.8,3.60902323],[2931.4,5.9629],[2930.8,3.587],[2930.6,1.5]],[[2932.3,0.166],[2933.2,0.05569561],[2933.4,3.0],[2933.5,3.9796],[2934.6,1.5]]]
["bitfinex","ETHUSD",1720397161761,[[2931.9,0.08543208],[2931.8,5.99632323],[2931.4,6.9179],[2931.1,3.587],[2931.0,3.33]],[[2932.2,1.18237822],[2932.3,0.166],[2933.2,0.05569561],[2933.5,3.9796],[2934.9,3.33]]]
["bitfinex","ETHUSD",1720397161929,[[2931.9,0.08543208],[2931.8,5.99632323],[2931.4,6.9179],[2931.0,3.33]],[[2932.3,0.166],[2934.9,3.33]]]
["bitfinex","ETHUSD",1720397161930,[[2932.1,3.7678],[2932.0,2.045],[2931.9,0.42773208],[2931.8,3.60902323],[2931.4,6.587]],[[2932.3,0.166],[2933.4,0.05569561],[2934.1,3.812],[2934.9,3.33],[2936.0,2.09230346]]]
["bitfinex","ETHUSD",1720397162135,[[2932.1,3.7678],[2932.0,2.045],[2931.9,0.42773208],[2931.8,3.60902323],[2931.4,3.0]],[[2932.3,0.166],[2934.0,0.46328395],[2934.1,3.812],[2934.7,0.33735257],[2934.9,3.33]]]
["bitfinex","ETHUSD",1720397162354,[[2932.2,0.07983153],[2932.1,5.8128],[2931.9,0.3423],[2931.8,3.60902323],[2931.4,6.587]],[[2934.0,0.46328395],[2934.1,3.812],[2934.7,0.33735257],[2934.9,3.33],[2935.2,1.5]]]
["bitfinex","ETHUSD",1720397162519,[[2932.4,2.3873],[2932.3,0.55],[2932.2,0.07983153],[2932.1,3.7678],[2931.9,3.0]],[[2933.9,1.6097221],[2934.0,0.46322892],[2934.1,3.812],[2934.9,0.44504953],[2935.2,0.49886419]]]
["bitfinex","ETHUSD",1720397162715,[[2932.6,0.3423],[2932.5,0.55],[2932.4,2.045],[2932.3,0.55],[2932.2,0.07983153]],[[2933.8,1.23788932],[2933.9,0.42752839],[2934.1,3.812],[2935.2,0.49886419],[2935.6,1.5]]]
["bitfinex","ETHUSD",1720397162963,[[2932.6,0.3423],[2932.4,2.045],[2932.3,0.55],[2931.4,1.5],[2931.2,0.70539181]],[[2933.8,1.23788932],[2933.9,0.42752839],[2934.1,3.812],[2935.2,0.49886419],[2935.6,1.5]]]
["bitfinex","ETHUSD",1720397162964,[[2932.6,0.3423],[2932.4,2.045],[2932.3,0.55],[2931.4,1.5],[2931.2,0.70539181]],[[2933.7,1.18219371],[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2935.2,0.49886419]]]
["bitfinex","ETHUSD",1720397163119,[[2932.7,0.62983153],[2932.6,0.3423],[2932.4,2.045],[2931.6,4.83],[2931.3,2.20539181]],[[2933.6,1.23788932],[2933.9,0.42752839],[2934.1,3.812],[2935.2,0.49886419],[2936.5,2.44102071]]]
["bitfinex","ETHUSD",1720397163319,[[2932.7,0.62983153],[2932.6,0.3423],[2932.4,2.045],[2931.6,4.83],[2931.3,2.20539181]],[[2933.5,1.18219371],[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2935.1,0.3379708]]]
["bitfinex","ETHUSD",1720397163526,[[2932.7,0.62983153],[2932.6,0.3423],[2932.4,2.045],[2931.8,8.69602323],[2931.6,3.33]],[[2933.4,1.18219371],[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2936.1,2.09230346]]]
["bitfinex","ETHUSD",1720397163757,[[2932.7,0.62983153],[2932.5,0.3423],[2932.4,2.045],[2931.8,8.69602323],[2931.6,3.33]],[[2933.3,1.18219371],[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2936.1,2.09230346]]]
["bitfinex","ETHUSD",1720397163927,[[2932.7,0.62983153],[2932.4,2.045],[2931.8,8.69602323],[2931.6,3.33]],[[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2936.1,2.09230346]]]
["bitfinex","ETHUSD",1720397163928,[[2932.7,0.97213153],[2932.4,2.045],[2931.8,7.19602323],[2931.6,3.33],[2931.0,2.38825]],[[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2935.4,3.0],[2936.1,1.72923388]]]
["bitfinex","ETHUSD",1720397164126,[[2932.7,0.84623153],[2932.4,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.7,1.18194924],[2933.8,0.05569561],[2933.9,0.42752839],[2934.1,3.812],[2935.4,3.0]]]
["bitfinex","ETHUSD",1720397164348,[[2932.7,0.84623153],[2932.4,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.6,1.23764485],[2933.9,0.42752839],[2934.1,3.812],[2935.2,0.33985987],[2935.4,3.0]]]
["bitfinex","ETHUSD",1720397164542,[[2932.7,0.79623153],[2932.2,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.5,1.23764485],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812],[2935.2,0.33985987]]]
["bitfinex","ETHUSD",1720397164751,[[2932.7,0.79623153],[2932.2,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.4,1.18194924],[2933.5,0.05569561],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812]]]
["bitfinex","ETHUSD",1720397164957,[[2932.7,0.79623153],[2932.2,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.3,1.18194924],[2933.8,0.05569561],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812]]]
["bitfinex","ETHUSD",1720397165157,[[2932.7,0.79623153],[2932.2,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.8,0.05569561],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812],[2936.6,2.89210697]]]
["bitfinex","ETHUSD",1720397165373,[[2932.7,0.79623153],[2932.2,2.045],[2931.8,7.19602323],[2931.7,1.5],[2931.6,3.33]],[[2933.7,1.18194664],[2933.8,0.05569561],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812]]]
["bitfinex","ETHUSD",1720397165585,[[2932.7,0.07983153],[2931.8,3.60902323],[2931.6,0.70539181],[2931.3,3.78644884],[2931.0,3.33]],[[2933.6,1.23764225],[2933.8,0.3483224],[2933.9,0.42752839],[2934.0,3.0],[2934.1,3.812]]]
["bitfinex","ETHUSD",1720397165727,[[2932.7,0.07983153],[2931.8,3.60902323],[2931.6,4.0203],[2931.1,0.70539181],[2930.9,1.16670062]],[[2933.5,1.58940329],[2933.6,1.23764225],[2933.8,0.3483224],[2933.9,0.42752839],[2934.0,3.0]]]
["bitfinex","ETHUSD",1720397165728,[[2932.7,0.07983153],[2931.8,3.60902323],[2931.6,4.0203],[2931.1,0.70539181],[2930.9,1.16670062]],[[2933.5,1.58940329],[2933.6,0.05569561],[2933.8,0.3483224],[2933.9,0.42752839],[2934.0,3.0]]]
["bitfinex","ETHUSD",1720397165924,[[2932.0,1.4487],[2931.8,3.60902323],[2931.5,12.23],[2931.0,1.78205779],[2930.9,0.1086129]],[[2933.3,3.6839],[2933.4,1.6450989],[2933.8,0.3483224],[2933.9,0.42752839],[2934.0,3.0]]]
["bitfinex","ETHUSD",1720397166129,[[2931.8,3.60902323],[2931.5,1.4487],[2931.1,16.098],[2930.9,0.1086129],[2930.4,25.27539181]],[[2933.2,5.17799879],[2933.3,3.6839],[2933.7,0.94391372],[2933.8,0.3483224],[2933.9,0.42752839]]]
["bitfinex","ETHUSD",1720397166346,[[2932.1,0.07582994],[2931.8,3.60902323],[2931.5,1.4487],[2931.1,16.098],[2930.9,0.1086129]],[[2933.1,1.58940329],[2933.2,3.5885955],[2933.3,3.6839],[2933.8,0.3483224],[2933.9,0.42752839]]]
["bitfinex","ETHUSD",1720397166553,[[2931.9,0.07345785],[2931.8,3.60902323],[2931.5,1.4487],[2931.2,2.045],[2931.1,16.098]],[[2933.0,1.6450989],[2933.2,3.53289989],[2933.3,3.6839],[2933.8,0.3483224],[2933.9,0.42752839]]]
["bitfinex","ETHUSD",1720397166759,[[2931.8,3.60902323],[2931.5,1.4487],[2931.4,0.3423],[2931.2,2.045],[2931.1,16.098]],[[2932.9,1.58940329],[2933.0,0.05569561],[2933.2,3.53289989],[2933.3,3.6839],[2933.8,0.3483224]]]
["bitfinex","ETHUSD",1720397166937,[[2932.0,0.07345785],[2931.9,0.06821036],[2931.8,3.60902323],[2931.5,3.4937],[2931.4,0.3423]],[[2932.9,1.58940329],[2933.2,3.53289989],[2933.3,3.6839],[2933.8,0.3483224]]]
["bitfinex","ETHUSD",1720397166938,[[2932.0,0.07345785],[2931.9,0.06821036],[2931.8,3.60902323],[2931.5,3.4937],[2931.4,0.3423]],[[2932.8,0.46315226],[2932.9,1.18194664],[2933.2,3.53289989],[2933.3,3.6839],[2933.8,0.3483224]]]
["bitfinex","ETHUSD",1720397167277,[[2932.1,4.00721801],[2931.8,5.65402323],[2931.5,1.4487],[2931.2,3.28197606],[2931.1,12.23]],[[2933.2,3.53289989],[2933.8,0.3483224]]]
["bitfinex","ETHUSD",1720397167278,[[2932.1,4.00721801],[2931.8,5.65402323],[2931.5,1.4487],[2931.2,3.28197606],[2931.1,12.23]],[[2933.2,3.05569561],[2933.8,0.3483224],[2933.9,4.11142839],[2934.9,3.33],[2935.3,4.4661955]]]
["bitfinex","ETHUSD",1720397167562,[[2932.1,6.05221801],[2931.8,3.60902323],[2931.6,6.917],[2931.5,2.15913307],[2931.4,1.06564961]],[[2933.1,1.18209522],[2933.7,0.05569561],[2933.9,3.6839],[2934.3,7.45],[2935.2,1.5]]]
["bitfinex","ETHUSD",1720397167772,[[2932.2,2.3873],[2932.1,4.00721801],[2931.8,3.60902323],[2931.6,7.62743307],[2931.5,2.51434961]],[[2933.7,0.05569561],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45],[2935.0,12.93886419]]]
["bitfinex","ETHUSD",1720397167930,[[2932.2,2.3873],[2932.1,3.93901898],[2931.8,3.60902323],[2931.6,3.587],[2931.5,1.4487]],[[2933.7,0.05569561],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45],[2935.0,12.93886419]]]
["bitfinex","ETHUSD",1720397167931,[[2932.2,2.3873],[2932.1,3.93901898],[2931.8,3.60902323],[2931.6,3.587],[2931.5,1.4487]],[[2933.6,1.1819939],[2933.7,0.05569561],[2933.8,0.81879823],[2933.9,3.6839],[2934.3,7.45]]]
["bitfinex","ETHUSD",1720397168128,[[2932.3,0.62123296],[2932.2,0.3423],[2932.1,3.868],[2931.8,3.60902323],[2931.5,1.4487]],[[2933.5,1.6453449],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45],[2935.6,2.10301798]]]
["bitfinex","ETHUSD",1720397168368,[[2932.3,0.62123296],[2931.8,3.60902323],[2931.5,1.4487]],[[2933.5,1.6453449],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45],[2935.6,2.10301798]]]
["bitfinex","ETHUSD",1720397168369,[[2932.3,0.07123296],[2931.9,0.3423],[2931.8,3.60902323],[2931.5,1.4487],[2931.2,0.71043307]],[[2933.4,1.58948956],[2933.5,0.05569561],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45]]]
["bitfinex","ETHUSD",1720397168538,[[2932.3,0.07123296],[2931.9,0.3423],[2931.8,3.60902323],[2931.6,3.82],[2931.5,1.4487]],[[2933.8,0.41114284],[2933.9,3.6839],[2934.3,7.45]]]
["bitfinex","ETHUSD",1720397168539,[[2932.3,0.07123296],[2931.9,0.3423],[2931.8,3.60902323],[2931.6,3.82],[2931.5,1.4487]],[[2933.3,1.75539555],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,10.78],[2934.5,3.49886419]]]
["bitfinex","ETHUSD",1720397168861,[[2931.9,0.3423],[2931.8,3.60902323],[2931.6,3.82],[2931.5,1.4487],[2930.6,3.44184685]],[[2933.2,1.82072473],[2933.8,0.41114284],[2933.9,3.6839],[2934.3,10.78],[2934.5,1.99886419]]]
["bitfinex","ETHUSD",1720397169042,[[2932.0,0.41333357],[2931.8,3.60902323],[2931.6,3.82],[2931.5,1.4487],[2930.6,1.06564961]],[[2933.1,1.58948956],[2933.2,0.23123517],[2933.8,3.41114284],[2933.9,3.6839],[2934.3,10.78]]]
["bitfinex","ETHUSD",1720397169239,[[2932.1,0.06820402],[2932.0,0.41333357],[2931.8,5.65402323],[2931.6,3.82],[2931.5,1.4487]],[[2933.0,1.58948956],[2933.2,0.17553956],[2933.8,3.41114284],[2933.9,3.6839],[2934.3,10.78]]]
["bitfinex","ETHUSD",1720397169477,[[2932.3,0.3423],[2932.2,0.07106761],[2932.1,0.06820402],[2932.0,2.045],[2931.8,3.60902323]],[[2932.9,1.1819939],[2933.7,0.05569561],[2933.8,3.41114284],[2933.9,3.6839],[2934.3,7.45]]]
["bitfinex","ETHUSD",1720397169623,[[2932.6,0.3423],[2932.5,5.7396],[2932.4,0.06819117],[2931.8,8.64472323],[2931.5,0.71043307]],[[2933.6,1.1819939],[2933.7,0.05569561],[2934.4,3.7438],[2934.6,7.45],[2935.4,2.10380652]]]
["bitfinex","ETHUSD",1720397169841,[[2932.7,0.13924592],[2932.6,2.3873],[2932.5,3.6946],[2932.1,1.4487],[2931.8,7.19602323]],[[2934.3,0.05569561],[2934.4,3.7438],[2934.6,7.45],[2935.5,3.33],[2935.7,1.5]]]
["bitfinex","ETHUSD",1720397170128,[[2932.7,0.13924592],[2932.5,3.6946],[2932.1,1.4487],[2931.8,7.19602323]],[[2934.3,0.05569561],[2934.4,3.7438],[2934.6,7.45],[2935.5,3.33],[2935.7,1.5]]]
["bitfinex","ETHUSD",1720397170129,[[2932.8,0.6181762],[2932.7,2.45836761],[2932.5,3.6946],[2932.1,5.0357],[2932.0,0.71043307]],[[2934.2,1.56184091],[2934.3,0.46352003],[2934.9,3.7438],[2935.4,7.45],[2935.5,4.27391372]]]
["bitfinex","ETHUSD",1720397170322,[[2932.8,2.6631762],[2932.7,0.41336761],[2932.5,3.6946],[2932.2,6.587],[2932.1,1.4487]],[[2934.1,1.64541138],[2934.9,3.7438],[2935.4,7.45],[2935.5,3.82886419],[2936.1,2.03794114]]]
["bitfinex","ETHUSD",1720397170526,[[2933.2,2.045],[2933.1,3.6946],[2932.9,3.41332871],[2932.8,0.6181762],[2932.5,3.587]],[[2934.8,0.05569561],[2935.4,11.1938],[2936.1,2.10596206],[2936.3,3.33],[2936.4,3.95695573]]]
["bitfinex","ETHUSD",1720397170730,[[2933.1,3.6946],[2932.9,3.41332871],[2932.8,0.6181762],[2932.5,3.587]],[[2934.8,0.05569561],[2935.4,11.1938],[2936.1,2.10596206],[2936.3,3.33],[2936.4,3.95695573]]]
["bitfinex","ETHUSD",1720397170731,[[2933.3,0.8923],[2933.1,5.7396],[2932.9,3.07102871],[2932.8,0.55],[2932.5,4.29743307]],[[2934.7,1.18168526],[2935.3,0.46418478],[2935.4,11.1938],[2936.0,0.49886419],[2936.1,0.34895521]]]
["bitfinex","ETHUSD",1720397170984,[[2933.3,0.8923],[2933.1,5.7396],[2932.9,3.07102871],[2932.8,0.55]],[[2934.7,1.18168526],[2935.3,0.46418478],[2935.4,11.1938],[2936.0,0.49886419],[2936.1,0.34895521]]]
["bitfinex","ETHUSD",1720397170985,[[2933.3,0.55],[2933.1,3.6946],[2932.9,0.3423],[2932.8,1.4487],[2932.4,12.94043307]],[[2934.6,1.64587004],[2935.4,3.7438],[2935.7,3.33],[2935.8,8.95],[2936.1,0.34895521]]]
["bitfinex","ETHUSD",1720397171128,[[2933.4,0.07102871],[2933.2,0.55],[2932.8,1.4487],[2932.4,12.23],[2932.2,3.0]],[[2934.6,1.64587004],[2935.4,3.7438],[2935.7,3.33],[2935.8,8.95],[2936.1,0.34895521]]]
["bitfinex","ETHUSD",1720397171129,[[2933.4,0.07102871],[2933.2,0.55],[2932.8,1.4487],[2932.4,12.23],[2932.2,3.0]],[[2934.5,1.7004303],[2934.6,0.05569561],[2935.3,1.5],[2935.4,1.5],[2935.7,3.33]]]
["bitfinex","ETHUSD",1720397171332,[[2933.4,0.07102871],[2932.8,1.4487],[2932.4,12.23],[2932.0,3.9987],[2931.8,3.60902323]],[[2934.4,5.59893552],[2935.0,1.5],[2935.1,3.33],[2935.4,3.00802657],[2935.7,2.45695573]]]
["bitfinex","ETHUSD",1720397171623,[[2931.8,3.60902323],[2931.5,3.9987],[2931.1,0.71043307],[2931.0,1.06564961],[2930.9,1.52947905]],[[2934.2,3.6672],[2934.3,3.25612293],[2934.4,2.17408511],[2934.5,3.33],[2934.7,2.10596206]]]
["bitfinex","ETHUSD",1720397171850,[[2931.9,0.07102871],[2931.8,3.60902323],[2931.5,3.9987],[2931.3,2.045],[2930.9,0.1086129]],[[2934.0,3.6672],[2934.1,1.75612293],[2934.2,0.44504953],[2934.3,0.49847252],[2934.4,4.18477497]]]
["bitfinex","ETHUSD",1720397172034,[[2931.8,3.60902323],[2931.5,4.341],[2930.9,0.1086129],[2930.4,0.71043307]],[[2934.0,3.6672],[2934.1,1.75612293],[2934.2,0.44504953],[2934.4,4.18477497]]]
["bitfinex","ETHUSD",1720397172035,[[2931.8,3.60902323],[2931.5,4.341],[2930.9,0.1086129],[2930.4,0.71043307],[2930.2,3.44225274]],[[2933.8,4.01],[2933.9,6.67692774],[2934.0,2.10596206],[2934.1,5.49504953],[2934.2,2.45695573]]]
["bitfinex","ETHUSD",1720397172262,[[2931.9,0.07102871],[2931.8,3.60902323],[2931.0,0.3423],[2930.9,0.1086129],[2930.5,1.78245843]],[[2933.7,1.75612293],[2933.8,0.49847252],[2933.9,7.42233229],[2934.0,2.55101159],[2934.1,4.5]]]
["bitfinex","ETHUSD",1720397172448,[[2931.8,3.60902323],[2931.0,4.1499],[2930.9,0.1086129],[2930.3,0.71043307],[2930.2,3.44226721]],[[2933.5,2.10596206],[2933.6,5.71042732],[2933.7,0.99921766],[2933.8,2.45695573],[2933.9,7.42233229]]]
["bitfinex","ETHUSD",1720397172644,[[2931.8,3.60902323],[2931.1,0.06821396],[2931.0,4.1499],[2930.9,0.1086129],[2930.4,1.78244919]],[[2933.4,1.75612293],[2933.5,3.0],[2933.6,6.11596206],[2933.7,0.49847252],[2933.8,2.45695573]]]
["bitfinex","ETHUSD",1720397172841,[[2931.9,0.06821023],[2931.8,3.60902323],[2931.5,2.045],[2931.2,0.3423],[2930.9,0.1086129]],[[2933.3,1.70120577],[2933.4,3.05569561],[2933.5,3.0],[2933.6,4.01],[2933.7,0.49847252]]]
["bitfinex","ETHUSD",1720397173029,[[2932.0,5.6906],[2931.9,0.41048245],[2931.8,3.60902323],[2931.2,3.587],[2931.1,3.33]],[[2933.2,1.70120577],[2933.4,0.05569561],[2934.1,3.9241],[2934.2,2.10958666],[2934.5,2.46118444]]]
["bitfinex","ETHUSD",1720397173236,[[2932.1,0.06866108],[2932.0,5.6906],[2931.9,0.3423],[2931.8,3.60902323],[2931.5,3.0]],[[2933.1,1.70121179],[2933.4,0.05569561],[2934.1,3.9241],[2934.3,2.10958666],[2934.5,0.49847252]]]
["bitfinex","ETHUSD",1720397173438,[[2932.1,0.06866108],[2932.0,5.6906],[2931.9,0.3423],[2931.8,3.60902323],[2931.5,3.0]],[[2933.0,1.70120046],[2933.4,0.05569561],[2934.1,3.9241],[2934.2,2.10958666],[2934.5,2.95965696]]]
["bitfinex","ETHUSD",1720397173653,[[2932.1,0.06866108],[2932.0,5.6906],[2931.9,0.3423],[2931.8,3.60902323],[2931.5,3.0]],[[2932.9,1.59102942],[2933.4,0.05569561],[2934.1,3.9241],[2934.2,2.10958666],[2934.5,2.95965696]]]
["bitfinex","ETHUSD",1720397173929,[[2932.2,0.3423],[2932.1,0.06866108],[2932.0,5.6906],[2931.8,3.60902323],[2931.5,3.0]],[[2934.1,3.9241],[2934.4,2.28519925],[2934.6,2.46118444],[2934.8,2.90727412],[2935.0,1.5]]]
["bitfinex","ETHUSD",1720397174176,[[2932.2,0.96049189],[2932.1,0.06866108],[2932.0,5.6906],[2931.8,6.60902323],[2931.6,0.71043307]],[[2933.8,1.29232752],[2934.0,0.40720951],[2934.1,3.9241],[2934.4,0.17561259],[2934.5,2.10958666]]]
["bitfinex","ETHUSD",1720397174345,[[2932.2,0.55],[2932.0,3.6456],[2931.8,6.60902323],[2931.6,0.71043307],[2931.4,1.06564961]],[[2933.7,1.88300301],[2934.1,3.9241],[2934.4,3.50561259],[2934.5,2.10958666],[2934.8,3.96118444]]]
["bitfinex","ETHUSD",1720397174525,[[2932.3,0.1368612],[2932.1,0.55],[2931.8,6.60902323],[2931.2,1.05273307],[2931.1,1.06564961]],[[2933.6,1.69953703],[2933.7,0.18346598],[2934.0,2.10958666],[2934.3,2.46118444],[2934.4,3.50561259]]]
["bitfinex","ETHUSD",1720397174734,[[2932.4,4.3244],[2932.3,0.1368612],[2932.1,0.55],[2931.9,3.0],[2931.8,3.60902323]],[[2933.5,1.75523264],[2933.7,0.18346598],[2934.3,2.10958666],[2934.4,0.17561259],[2934.5,3.8176]]]
["bitfinex","ETHUSD",1720397175043,[[2932.4,4.3244],[2931.9,3.0],[2931.8,3.60902323],[2931.7,0.71043307],[2931.6,3.4412057]],[[2933.4,1.69953703],[2933.7,0.23916159],[2934.4,0.17561259],[2934.5,5.92718666],[2934.8,2.46118444]]]
["bitfinex","ETHUSD",1720397175247,[[2932.5,0.13684192],[2932.4,4.3244],[2931.9,3.0],[2931.8,4.3194563],[2931.6,1.06564961]],[[2933.3,0.40720951],[2933.7,0.18346598],[2934.3,0.05569561],[2934.4,0.17561259],[2934.5,3.8176]]]
["bitfinex","ETHUSD",1720397175548,[[2932.6,0.8923],[2932.5,2.18184192],[2932.4,3.7744],[2931.9,6.587],[2931.8,4.3194563]],[[2934.3,0.05569561],[2934.4,0.5828221],[2934.5,5.92718666],[2935.1,2.90727412],[2935.3,3.50692278]]]
["bitfinex","ETHUSD",1720397175748,[[2932.6,0.8923],[2932.5,2.11366108],[2932.4,3.7744],[2932.0,0.71411728],[2931.9,6.587]],[[2934.3,0.05569561],[2934.4,0.5828221],[2934.5,3.8176],[2934.7,2.11354462],[2934.9,2.46580206]]]
["bitfinex","ETHUSD",1720397175948,[[2932.6,0.55],[2932.4,3.7744],[2931.9,3.71411728],[2931.7,3.33],[2931.6,1.42823457]],[[2934.2,1.34776637],[2934.4,0.5828221],[2934.5,3.8176],[2934.6,2.11354462],[2934.9,2.46580206]]]
["bitfinex","ETHUSD",1720397176148,[[2932.7,0.06866108],[2932.5,0.55],[2932.4,3.7744],[2931.9,3.0],[2931.8,4.32321143]],[[2934.1,1.58921152],[2934.2,0.05569561],[2934.4,0.17561259],[2934.5,5.93075235],[2934.8,2.4653444]]]
["bitfinex","ETHUSD",1720397176353,[[2932.8,0.55],[2932.7,0.06866108],[2932.5,0.55],[2932.4,3.7744],[2931.9,5.045]],[[2934.0,1.75507295],[2934.1,2.11315235],[2934.4,2.64095699],[2934.5,3.8176],[2934.7,2.91218808]]]
["bitfinex","ETHUSD",1720397176673,[[2932.9,0.06819108],[2932.8,0.55],[2932.5,2.045],[2932.4,3.7744],[2931.9,6.587]],[[2933.9,2.08619987],[2934.0,0.05569561],[2934.3,2.11315235],[2934.4,0.17561259],[2934.5,3.8176]]]
["bitfinex","ETHUSD",1720397177026,[[2933.0,0.61865622],[2932.8,0.55],[2932.4,3.7744],[2931.9,3.0],[2931.8,4.32321143]],[[2933.8,1.75507295],[2934.4,0.17561259],[2934.5,5.93075235],[2934.8,2.4653444],[2935.0,2.91218808]]]
["bitfinex","ETHUSD",1720397177163,[[2933.0,0.06865622],[2932.4,3.7744],[2932.2,1.4487],[2931.8,15.83902323],[2931.5,0.7141882]],[[2933.7,1.75507295],[2934.2,2.11315235],[2934.4,3.17561259],[2934.5,9.6129444],[2934.6,1.5]]]
["bitfinex","ETHUSD",1720397177334,[[2933.0,0.06865622],[2931.8,15.83902323]],[[2933.7,1.75507295],[2934.2,2.11315235],[2934.4,3.17561259],[2934.5,9.6129444],[2934.6,1.5]]]
["bitfinex","ETHUSD",1720397177335,[[2933.0,0.06865622],[2931.9,0.06820221],[2931.8,7.46932323],[2931.3,2.045],[2931.1,1.4487]],[[2933.4,2.11210854],[2933.5,3.8037],[2933.6,1.69958515],[2933.7,0.05569561],[2933.9,2.46412663]]]
["bitfinex","ETHUSD",1720397177532,[[2931.9,0.06820619],[2931.8,7.46932323],[2931.3,2.3873],[2931.1,1.4487],[2930.0,2.14312223]],[[2933.3,1.75528076],[2933.4,2.11210854],[2933.5,3.8037],[2933.7,0.05569561],[2933.9,2.46412663]]]
["bitfinex","ETHUSD",1720397177533,[[2931.9,0.06820619],[2931.8,7.46932323],[2931.3,2.3873],[2931.1,1.4487],[2930.0,2.14312223]],[[2933.3,1.75528076],[2933.4,2.11210854],[2933.5,3.8037],[2933.7,2.46412663],[2933.9,2.91074958]]]
["bitfinex","ETHUSD",1720397177848,[[2931.9,0.06820619],[2931.8,7.46932323],[2931.3,2.3873],[2930.0,2.14312223]],[[2933.3,1.75528076],[2933.4,2.11210854],[2933.5,3.8037],[2933.7,2.46412663],[2933.9,2.91074958]]]
["bitfinex","ETHUSD",1720397177849,[[2932.0,0.06865622],[2931.9,0.06820619],[2931.8,7.46932323],[2931.3,2.3873],[2930.7,3.587]],[[2933.2,1.75528076],[2933.3,2.11210854],[2933.4,3.0],[2933.5,3.8037],[2933.6,2.46412663]]]
["bitfinex","ETHUSD",1720397178051,[[2932.0,0.13685586],[2931.8,7.46932323],[2931.3,2.3873],[2930.7,4.3011882],[2930.6,4.94750445]],[[2933.1,2.08632408],[2933.2,0.05569561],[2933.4,5.11210854],[2933.5,3.8037],[2933.6,2.46412663]]]
["bitfinex","ETHUSD",1720397178367,[[2932.0,2.11365622],[2931.8,7.46932323],[2931.4,3.587],[2930.7,4.3011882]],[[2933.2,0.05569561],[2933.4,5.11210854]]]
["bitfinex","ETHUSD",1720397178368,[[2932.0,2.11365622],[2931.8,7.46932323],[2931.4,3.587],[2931.1,4.83],[2931.0,3.2854705]],[[2933.0,1.69958515],[2933.2,3.0],[2933.3,0.05569561],[2933.4,3.0],[2933.8,2.11210854]]]
["bitfinex","ETHUSD",1720397178556,[[2932.0,2.11365622],[2931.8,7.46932323],[2931.4,3.587],[2931.1,4.83]],[[2933.0,1.69958515],[2933.2,3.0],[2933.3,0.05569561],[2933.4,3.0],[2933.8,2.11210854]]]
["bitfinex","ETHUSD",1720397178557,[[2932.3,3.8603],[2932.2,5.9743],[2932.1,0.06818824],[2932.0,0.06865622],[2931.9,4.83]],[[2934.0,2.11300552],[2934.3,2.46517311],[2934.6,2.91198574],[2934.8,3.50692278],[2934.9,3.8037]]]
["bitfinex","ETHUSD",1720397178885,[[2933.0,2.3873],[2932.9,3.737],[2932.6,1.7911],[2932.4,0.13685997],[2932.2,3.587]],[[2933.9,1.69970448],[2934.5,0.05569561],[2934.7,2.11300552],[2935.0,2.46517311],[2935.2,2.91198574]]]
["bitfinex","ETHUSD",1720397179088,[[2933.1,3.00546683],[2932.9,3.737],[2932.7,3.0],[2932.6,5.3781],[2932.5,3.33]],[[2934.4,0.05569561],[2935.0,2.11300552],[2935.2,2.46517311],[2935.5,6.66128574],[2935.8,3.50692278]]]
["bitfinex","ETHUSD",1720397179369,[[2933.1,3.00546683],[2932.9,3.737],[2932.7,3.0],[2932.6,5.3781],[2932.5,3.33]],[[2935.0,2.11300552],[2935.2,2.46517311],[2935.5,6.66128574],[2935.8,3.50692278]]]
["bitfinex","ETHUSD",1720397179370,[[2933.1,2.9373],[2932.9,3.737],[2932.7,3.0],[2932.6,5.3781],[2932.5,3.33]],[[2934.3,1.29183605],[2934.9,0.4638197],[2935.1,2.11300552],[2935.4,2.46517311],[2935.5,3.7493]]]
["bitfinex","ETHUSD",1720397179577,[[2933.6,2.3873],[2933.4,3.737],[2933.2,3.13682532],[2933.1,0.55],[2932.7,6.587]],[[2934.9,0.05569561],[2935.2,2.11300552],[2935.5,6.21447311],[2936.0,3.50692278],[2936.3,3.33]]]
["bitfinex","ETHUSD",1720397179881,[[2934.1,2.045],[2933.8,3.737],[2933.7,4.27348329],[2933.2,4.5],[2933.1,3.88]],[[2934.8,1.29171802],[2935.1,0.40867048],[2935.6,2.11300552],[2935.9,2.46517311],[2936.1,6.66128574]]]
["bitfinex","ETHUSD",1720397180046,[[2934.3,2.045],[2934.2,4.287],[2933.9,3.0],[2933.7,3.65533536],[2933.4,1.5]],[[2935.5,0.05569561],[2935.9,2.11300552],[2936.2,2.46517311],[2936.4,2.91198574],[2936.6,3.7493]]]
["bitfinex","ETHUSD",1720397180250,[[2934.3,2.045],[2933.9,3.0],[2933.7,3.65533536],[2933.4,1.5]],[[2935.5,0.05569561],[2935.9,2.11300552],[2936.2,2.46517311],[2936.4,2.91198574],[2936.6,3.7493]]]
["bitfinex","ETHUSD",1720397180251,[[2934.6,2.045],[2934.5,3.737],[2934.3,6.917],[2934.1,2.38567],[2933.9,3.0]],[[2935.8,0.40920955],[2936.5,2.11300552],[2936.8,2.46517311],[2937.1,2.91198574],[2937.4,3.50692278]]]
["bitfinex","ETHUSD",1720397180446,[[2934.6,2.045],[2934.1,2.38567],[2933.9,3.0]],[[2936.8,2.46517311],[2937.1,2.91198574],[2937.4,3.50692278]]]
["bitfinex","ETHUSD",1720397180447,[[2935.3,2.045],[2935.2,3.737],[2935.0,3.587],[2934.9,3.33],[2934.7,2.18588376]],[[2937.0,0.05569561],[2937.5,2.11300552],[2937.7,2.46517311],[2938.0,2.91198574],[2938.1,3.7493]]]
["bitfinex","ETHUSD",1720397180657,[[2935.7,2.045],[2935.4,0.55],[2935.3,3.0],[2935.2,3.737],[2935.0,3.587]],[[2937.4,0.42328261],[2937.7,2.11300552],[2938.0,2.46517311],[2938.1,3.7493],[2938.3,2.91198574]]]
["bitfinex","ETHUSD",1720397180966,[[2935.8,3.8807718],[2935.7,2.045],[2935.3,3.0],[2935.0,3.587],[2934.8,1.78056268]],[[2937.4,0.42328261],[2938.1,3.7493],[2938.3,2.91198574]]]
["bitfinex","ETHUSD",1720397180967,[[2935.8,3.8807718],[2935.7,2.045],[2935.3,3.0],[2935.0,3.587],[2934.8,1.78056268]],[[2937.4,0.05569561],[2937.6,0.367587],[2937.8,2.11300552],[2938.1,6.21447311],[2938.3,2.91198574]]]
["bitfinex","ETHUSD",1720397181129,[[2935.9,0.06810348],[2935.8,6.4757718],[2935.3,3.0],[2935.0,3.587],[2934.8,1.78056268]],[[2937.4,0.05569561],[2937.7,0.367587],[2937.8,2.11300552],[2938.1,6.21447311],[2938.4,2.91198574]]]
["bitfinex","ETHUSD",1720397181344,[[2936.3,2.045],[2936.2,8.905],[2936.0,0.55],[2935.9,3.06810348],[2935.8,0.6177718]],[[2939.1,3.50692278],[2939.5,4.09140991],[2940.1,1.5],[2940.8,6.98929604],[2940.9,5.12]]]
["bitfinex","ETHUSD",1720397181538,[[2936.5,5.632],[2936.4,4.43107328],[2936.2,5.092],[2936.1,1.5],[2935.9,3.0]],[[2939.0,0.42402861],[2939.3,2.10845388],[2939.4,0.61289703],[2939.5,3.867],[2939.6,2.45986286]]]
["bitfinex","ETHUSD",1720397181837,[[2937.3,2.3873],[2937.2,3.813],[2936.9,3.587],[2936.8,3.33],[2936.6,3.06807077]],[[2939.0,0.05569561],[2939.2,0.368333],[2939.4,0.61289703],[2939.8,2.10845388],[2940.1,6.32686286]]]
["bitfinex","ETHUSD",1720397182150,[[2937.5,2.3873],[2937.4,0.68348202],[2937.3,3.0],[2937.2,3.813],[2937.0,3.99361803]],[[2939.0,0.05569561],[2940.1,6.32686286]]]
["bitfinex","ETHUSD",1720397182151,[[2937.5,2.3873],[2937.4,0.68348202],[2937.3,3.0],[2937.2,3.813],[2937.0,3.99361803]],[[2939.0,0.05569561],[2939.3,0.368333],[2939.9,2.10845388],[2940.1,3.867],[2940.2,2.45986286]]]
["bitfinex","ETHUSD",1720397182351,[[2937.6,0.55],[2937.4,0.61542189],[2937.2,3.813],[2936.6,0.58943178],[2936.2,5.092]],[[2939.0,0.05569561],[2940.1,3.867]]]
["bitfinex","ETHUSD",1720397182352,[[2937.6,0.55],[2937.4,0.61542189],[2937.2,3.813],[2936.6,0.58943178],[2936.2,5.092]],[[2939.0,0.05569561],[2939.8,0.368333],[2940.1,6.867],[2940.3,3.34473532],[2940.5,2.10845388]]]
["bitfinex","ETHUSD",1720397182538,[[2937.4,0.61542189],[2937.2,3.813],[2936.2,5.092]],[[2939.0,0.05569561],[2939.8,0.368333],[2940.1,6.867],[2940.3,3.34473532],[2940.5,2.10845388]]]
["bitfinex","ETHUSD",1720397182539,[[2937.7,0.06807209],[2937.4,0.55],[2937.2,3.813],[2936.9,6.587],[2936.8,3.33]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.1,3.867],[2940.3,3.34473532],[2940.4,2.10845388]]]
["bitfinex","ETHUSD",1720397182741,[[2937.8,0.55],[2937.7,0.06542189],[2937.4,0.55],[2937.3,3.0],[2937.2,3.813]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.1,3.867],[2940.3,3.34473532]]]
["bitfinex","ETHUSD",1720397182742,[[2937.8,0.55],[2937.7,0.06542189],[2937.4,0.55],[2937.3,3.0],[2937.2,3.813]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.1,3.867],[2940.3,3.34473532],[2940.5,3.0]]]
["bitfinex","ETHUSD",1720397182937,[[2937.8,0.331],[2937.3,3.0],[2937.2,3.813],[2935.9,0.7103884],[2935.5,1.5]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.1,3.867],[2940.3,6.34473532],[2940.9,2.45986286]]]
["bitfinex","ETHUSD",1720397183132,[[2937.9,0.06542189],[2937.8,0.331],[2937.3,3.0],[2937.2,3.813],[2936.2,5.092]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.1,3.867],[2940.3,4.84473532],[2940.5,3.60845388]]]
["bitfinex","ETHUSD",1720397183336,[[2937.9,0.13348504],[2937.8,2.376],[2937.3,3.0],[2936.8,4.83],[2936.2,1.762]],[[2939.7,0.05569561],[2940.0,0.368333],[2940.3,0.01473532],[2941.0,5.43845388],[2941.1,3.0]]]
["bitfinex","ETHUSD",1720397183561,[[2938.0,5.8057],[2937.9,0.13348504],[2937.8,0.331],[2937.6,3.0],[2937.3,3.0]],[[2939.9,0.05569561],[2940.3,0.01473532],[2940.9,4.441533],[2941.5,3.34467182],[2941.6,5.43845388]]]
["bitfinex","ETHUSD",1720397183745,[[2938.1,5.045],[2938.0,3.7607],[2937.9,0.06542189],[2937.8,0.331],[2937.6,3.0]],[[2939.9,0.05569561],[2940.3,0.01473532],[2940.8,0.368333],[2940.9,4.0732],[2941.0,3.33]]]
["bitfinex","ETHUSD",1720397184048,[[2938.2,0.06542189],[2938.0,3.7607],[2937.8,0.331],[2937.0,3.33],[2936.7,1.5]],[[2939.9,0.05569561],[2940.3,0.01473532],[2940.4,3.33],[2940.7,1.5],[2940.8,0.368333]]]
["bitfinex","ETHUSD",1720397184254,[[2938.2,0.06542189],[2937.3,3.7674],[2936.4,3.33],[2936.0,1.4207768],[2935.6,1.5]],[[2939.8,5.6298],[2939.9,0.05569561],[2940.3,0.38306832],[2940.4,3.33],[2941.0,5.12]]]
["bitfinex","ETHUSD",1720397184450,[[2937.3,3.7674],[2936.6,2.045],[2936.2,1.762],[2935.8,3.33],[2935.6,1.5]],[[2939.7,0.62424517],[2939.8,8.9598],[2940.1,1.5],[2940.3,0.01473532],[2940.6,0.35528539]]]
["bitfinex","ETHUSD",1720397184668,[[2936.6,2.045],[2936.2,1.762],[2935.8,3.33],[2935.6,1.5]],[[2939.7,0.62424517],[2939.8,8.9598],[2940.1,1.5],[2940.3,0.01473532],[2940.6,0.35528539]]]
["bitfinex","ETHUSD",1720397184669,[[2937.4,0.06348189],[2936.6,3.7674],[2936.2,1.762],[2935.4,0.3423],[2935.3,1.5]],[[2939.1,1.5],[2939.2,3.33],[2939.7,0.99349674],[2939.8,4.1298],[2940.2,5.12]]]
["bitfinex","ETHUSD",1720397184896,[[2936.6,3.7674],[2935.0,1.5],[2934.7,1.5],[2934.6,1.4487],[2934.5,1.77913614]],[[2938.9,1.5],[2939.0,0.05569561],[2939.2,3.33],[2939.7,2.34728511],[2940.0,0.4294291]]]
["bitfinex","ETHUSD",1720397185059,[[2936.6,3.7674],[2935.0,1.5],[2934.9,1.5],[2934.5,1.7975],[2934.4,7.50548]],[[2938.8,4.30867554],[2938.9,1.5],[2939.1,3.0],[2939.2,3.33],[2939.7,2.34728511]]]
["bitfinex","ETHUSD",1720397185261,[[2936.7,0.06310585],[2936.1,0.04430439],[2935.9,3.8227],[2935.0,1.5],[2934.6,3.33]],[[2938.8,4.30867554],[2939.1,3.0],[2939.7,2.34728511]]]
["bitfinex","ETHUSD",1720397185262,[[2936.7,0.06310585],[2936.1,0.04430439],[2935.9,3.8227],[2935.0,1.5],[2934.6,3.33]],[[2938.5,1.45569561],[2938.6,3.33],[2938.8,3.8844],[2939.1,3.0],[2939.7,0.56854956]]]
["bitfinex","ETHUSD",1720397185575,[[2936.1,0.04430439],[2935.9,3.8227],[2935.5,2.045],[2935.0,1.5],[2934.6,3.33]],[[2938.4,1.02856956],[2938.5,4.45569561],[2938.6,3.33],[2938.8,3.8844],[2938.9,1.5]]]
["bitfinex","ETHUSD",1720397185900,[[2934.6,3.33]],[[2938.4,1.02856956],[2938.5,4.45569561],[2938.6,3.33],[2938.8,3.8844],[2938.9,1.5]]]
["bitfinex","ETHUSD",1720397185901,[[2936.2,0.05979085],[2935.2,3.86700439],[2934.5,1.7975],[2934.0,3.33],[2933.9,1.5]],[[2937.7,3.8844],[2937.8,3.33],[2937.9,1.45569561],[2938.3,0.36759877],[2938.4,1.02856956]]]
["bitfinex","ETHUSD",1720397186121,[[2936.2,0.05979085],[2935.2,3.8227],[2934.9,0.04430439],[2934.5,1.7975],[2933.3,1.5]],[[2937.3,1.45569561],[2937.6,0.55],[2937.7,3.8844],[2937.8,3.33],[2938.4,4.45799866]]]
["bitfinex","ETHUSD",1720397186258,[[2935.2,3.8227],[2934.9,0.04430439],[2934.5,1.7975],[2933.4,3.33],[2933.3,1.5]],[[2937.3,1.45569561],[2937.6,3.55],[2937.7,3.8844],[2937.8,3.33],[2938.4,3.90799866]]]
["bitfinex","ETHUSD",1720397186461,[[2935.3,0.05820775],[2935.2,3.8227],[2934.9,0.04430439],[2934.6,2.045],[2934.5,1.7975]],[[2937.6,5.00569561],[2937.7,3.8844],[2937.8,3.33],[2938.4,0.90799866],[2938.7,2.50352025]]]
["bitfinex","ETHUSD",1720397186704,[[2935.3,0.05820775],[2935.2,3.8227],[2934.6,0.04430439],[2934.5,1.7975],[2933.8,0.3423]],[[2937.6,5.00569561],[2937.7,3.8844],[2938.4,0.90799866],[2938.7,2.50352025]]]
["bitfinex","ETHUSD",1720397186705,[[2935.3,0.05820775],[2935.2,3.8227],[2934.6,0.04430439],[2934.5,1.7975],[2933.8,0.3423]],[[2937.1,1.45569561],[2937.2,3.33],[2937.5,1.37226895],[2937.6,3.55],[2937.7,3.8844]]]
["bitfinex","ETHUSD",1720397186996,[[2935.3,0.05820775],[2934.2,3.8227],[2933.8,0.04430439],[2932.5,3.33],[2932.4,1.8517]],[[2936.5,1.45569561],[2936.6,7.3483],[2937.0,0.66639952],[2937.5,0.88900956],[2937.6,5.9994291]]]
["bitfinex","ETHUSD",1720397187210,[[2935.3,0.05820775],[2934.2,3.8227],[2934.0,0.04430439],[2932.5,3.33],[2932.4,3.3517]],[[2936.5,4.45569561],[2936.6,7.3483],[2937.0,0.66639952],[2937.1,0.4294291],[2937.3,1.7881738]]]
["bitfinex","ETHUSD",1720397187362,[[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.5,3.33],[2932.4,3.3517]],[[2936.4,0.55],[2936.5,4.45569561],[2936.6,7.3483],[2937.0,0.66639952],[2937.1,0.4294291]]]
["bitfinex","ETHUSD",1720397187556,[[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.6,1.5],[2932.5,3.33]],[[2936.4,0.55],[2936.5,4.45569561],[2936.6,7.3483],[2937.0,0.11639952],[2937.1,0.4294291]]]
["bitfinex","ETHUSD",1720397187774,[[2934.3,0.04720597],[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.8,0.3423]],[[2936.4,0.55],[2936.5,4.45569561],[2936.6,7.3483],[2936.9,1.5],[2937.0,0.11639952]]]
["bitfinex","ETHUSD",1720397187987,[[2934.3,0.04720597],[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.8,0.3423]],[[2936.4,0.55],[2936.5,4.45569561],[2936.6,7.3483],[2937.0,0.11639952]]]
["bitfinex","ETHUSD",1720397187988,[[2934.3,0.04720597],[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.8,0.3423]],[[2936.3,0.50056956],[2936.4,0.55],[2936.5,4.45569561],[2936.6,7.3483],[2937.0,0.11639952]]]
["bitfinex","ETHUSD",1720397188335,[[2934.3,0.04720597],[2934.2,3.8227],[2934.0,0.04430439],[2933.4,2.045],[2932.8,0.3423]],[[2936.2,0.55],[2936.3,0.50056956],[2936.4,3.55],[2936.6,7.3483],[2936.7,1.45569561]]]
["bitfinex","ETHUSD",1720397188523,[[2934.9,0.04430439],[2934.4,0.06814503],[2934.3,0.04720597],[2934.2,5.8677],[2933.7,3.33]],[[2936.3,0.50056956]]]
["bitfinex","ETHUSD",1720397188524,[[2934.9,0.04430439],[2934.4,0.06814503],[2934.3,0.04720597],[2934.2,5.8677],[2933.7,3.33]],[[2936.3,0.50056956],[2936.5,3.0],[2937.2,3.33],[2937.3,1.45569561],[2938.1,10.78688916]]]
["bitfinex","ETHUSD",1720397188803,[[2935.0,0.04430439],[2934.3,0.04720597],[2934.2,5.8677],[2933.7,3.33],[2933.4,1.5]],[[2936.5,3.0],[2937.5,1.5],[2937.6,5.53839561],[2937.8,3.33],[2938.4,2.18147351]]]
["bitfinex","ETHUSD",1720397189103,[[2935.0,0.04430439],[2934.4,2.045],[2934.3,3.0],[2934.2,3.8227],[2933.7,3.33]],[[2937.5,3.0],[2937.6,5.53839561],[2937.8,3.33],[2938.4,2.18147351],[2939.1,2.08592853]]]
["bitfinex","ETHUSD",1720397189403,[[2935.0,0.04430439],[2934.4,2.045],[2934.3,3.0],[2934.2,3.8227],[2933.7,3.33]],[[2937.5,3.0],[2937.6,5.53839561],[2937.8,3.33],[2938.4,2.18147351]]]
["bitfinex","ETHUSD",1720397189404,[[2935.0,0.04430439],[2934.4,2.045],[2934.3,3.0],[2934.2,3.8227],[2933.7,3.33]],[[2937.5,4.5],[2937.6,5.53839561],[2937.8,3.33],[2938.1,0.4294291],[2938.4,0.47856956]]]
["bitfinex","ETHUSD",1720397189627,[[2935.4,0.04430439],[2935.2,3.8942],[2935.1,0.04490792],[2934.5,0.0681318],[2934.4,2.045]],[[2937.5,4.5],[2937.6,5.53839561],[2937.8,3.33],[2938.4,0.47856956]]]
["bitfinex","ETHUSD",1720397189628,[[2935.4,0.04430439],[2935.2,3.8942],[2935.1,0.04490792],[2934.5,0.0681318],[2934.4,2.045]],[[2937.5,3.0],[2937.6,4.0827],[2937.8,3.33],[2937.9,1.45569561],[2938.3,1.5]]]
["bitfinex","ETHUSD",1720397189791,[[2935.4,0.04430439],[2935.3,0.61812537],[2935.2,3.8942],[2935.1,0.04490792],[2934.4,2.045]],[[2937.4,0.70827],[2937.5,3.0],[2937.6,4.0827],[2937.8,3.33],[2938.1,1.45569561]]]
["bitfinex","ETHUSD",1720397189997,[[2935.5,0.04296352],[2935.4,0.04430439],[2935.3,0.61812537],[2935.2,3.8942],[2934.4,2.045]],[[2937.4,0.70827],[2937.6,4.0827],[2937.8,3.33],[2938.3,2.95569561],[2939.2,1.76088534]]]
["bitfinex","ETHUSD",1720397190191,[[2935.5,0.04296352],[2935.3,0.61812537],[2935.2,3.8942]],[[2937.4,0.70827],[2938.3,2.95569561]]]
["bitfinex","ETHUSD",1720397190192,[[2935.8,0.04430439],[2935.5,0.66108893],[2935.3,5.595],[2935.2,3.8942],[2934.1,1.5]],[[2937.4,0.70827],[2938.3,1.5],[2938.4,4.56126956],[2938.5,3.33],[2938.7,1.45569561]]]
["bitfinex","ETHUSD",1720397190535,[[2936.3,0.04430439],[2935.9,0.10957579],[2935.6,0.55],[2935.3,5.595],[2935.2,3.8942]],[[2938.4,4.56126956],[2938.9,1.45569561]]]
["bitfinex","ETHUSD",1720397190536,[[2936.3,0.04430439],[2935.9,0.10957579],[2935.6,0.55],[2935.3,5.595],[2935.2,3.8942]],[[2938.4,4.56126956],[2938.9,1.45569561],[2939.1,3.33],[2939.5,1.5],[2939.7,1.77873555]]]
["bitfinex","ETHUSD",1720397190681,[[2936.3,3.99750439],[2935.9,0.04146659],[2935.8,1.4487],[2935.7,2.045],[2935.3,15.78]],[[2938.4,4.56126956],[2938.7,1.45569561],[2939.0,1.5],[2939.1,3.33],[2939.4,12.9994291]]]
["bitfinex","ETHUSD",1720397190876,[[2936.4,0.59114633],[2936.3,3.99750439],[2935.9,0.06810471],[2935.8,1.4487],[2935.7,2.045]],[[2938.4,4.56126956],[2939.0,2.95569561],[2939.1,3.33],[2939.4,12.9994291],[2940.2,2.08628918]]]
["bitfinex","ETHUSD",1720397191118,[[2936.4,0.65925019],[2936.3,3.99750439],[2935.8,1.4487],[2935.7,2.045],[2935.3,15.23]],[[2938.4,0.47856956],[2939.0,2.95569561],[2939.1,3.33],[2939.2,4.05],[2939.4,7.45]]]
["bitfinex","ETHUSD",1720397191326,[[2936.8,0.04430439],[2936.4,0.65925019],[2936.3,3.9532],[2935.8,3.4937],[2935.5,3.33]],[[2939.1,3.33],[2939.2,4.05],[2939.4,8.90569561],[2939.5,1.5],[2939.9,12.44]]]
["bitfinex","ETHUSD",1720397191481,[[2936.8,0.04430439],[2936.5,0.06809072],[2936.4,0.59114633],[2936.3,5.4019],[2936.0,2.045]],[[2939.0,1.18047798],[2939.2,4.05],[2939.5,1.5],[2939.7,3.33],[2940.1,7.45]]]
["bitfinex","ETHUSD",1720397191676,[[2937.1,0.04430439],[2936.9,0.1092275],[2936.6,2.595],[2936.4,3.55],[2936.3,5.4019]],[[2939.5,1.5],[2939.7,3.33],[2940.0,1.45569561],[2940.1,7.45],[2940.6,13.13969929]]]
["bitfinex","ETHUSD",1720397191877,[[2937.4,0.04430439],[2937.2,0.04084562],[2937.1,0.06808174],[2936.6,2.045],[2936.4,3.55]],[[2939.7,3.33],[2940.0,1.45569561],[2940.1,7.45],[2940.6,13.13969929]]]
["bitfinex","ETHUSD",1720397191878,[[2937.4,0.04430439],[2937.2,0.04084562],[2937.1,0.06808174],[2936.6,2.045],[2936.4,3.55]],[[2939.7,3.33],[2940.0,4.0257],[2940.1,1.45569561],[2940.2,1.5],[2940.5,7.45]]]
["bitfinex","ETHUSD",1720397192111,[[2937.6,0.04430439],[2937.5,3.8608],[2937.4,0.06807663],[2937.3,0.55],[2936.9,1.4487]],[[2940.0,4.0257],[2940.3,3.33],[2940.5,7.45],[2940.6,1.85528539],[2940.8,0.35451715]]]
["bitfinex","ETHUSD",1720397192310,[[2938.0,0.04430439],[2937.6,0.61806546],[2937.5,3.8608],[2937.3,2.595],[2936.9,1.4487]],[[2939.9,0.40257],[2940.0,4.0257],[2940.3,3.33],[2940.4,1.45569561],[2940.5,7.45]]]
["bitfinex","ETHUSD",1720397192560,[[2938.0,0.04430439],[2937.7,0.04082622],[2937.6,0.06806546],[2937.5,5.3095],[2937.3,2.595]],[[2939.9,0.40257]]]
["bitfinex","ETHUSD",1720397192561,[[2938.0,0.04430439],[2937.7,0.04082622],[2937.6,0.06806546],[2937.5,5.3095],[2937.3,2.595]],[[2939.9,0.40257],[2940.7,5.50779561],[2940.9,10.78],[2941.2,12.8694291],[2941.6,1.77650726]]]
["bitfinex","ETHUSD",1720397192836,[[2937.9,0.04430439],[2937.8,0.55],[2937.5,5.3095],[2937.3,2.595],[2937.0,15.23]],[[2940.3,1.45569561],[2940.7,4.0521],[2940.9,10.78],[2941.1,1.7274695],[2941.2,12.44]]]
["bitfinex","ETHUSD",1720397193000,[[2938.1,0.04038509],[2937.9,0.04430439],[2937.8,0.55],[2937.5,5.3095],[2937.3,2.045]],[[2940.3,1.45569561],[2940.7,4.0521],[2940.9,10.78],[2941.2,12.44],[2941.5,2.50541687]]]
["bitfinex","ETHUSD",1720397193200,[[2938.0,0.55],[2937.9,0.11237145],[2937.8,0.55],[2937.5,5.3095],[2937.1,2.045]],[[2940.3,1.45569561],[2940.7,4.0521],[2940.9,10.78],[2941.2,12.44],[2941.3,1.77345463]]]
["bitfinex","ETHUSD",1720397193413,[[2938.1,0.1123689],[2938.0,0.55],[2937.5,5.3095],[2937.1,2.045],[2935.9,22.12424]],[[2940.5,1.45569561],[2940.7,4.0521],[2940.9,10.78],[2941.2,12.44],[2941.5,1.73229462]]]
["bitfinex","ETHUSD",1720397193630,[[2938.2,0.55],[2938.1,0.1123689],[2938.0,0.55],[2937.6,0.3423],[2937.5,5.3095]],[[2940.7,4.0521],[2940.9,10.78],[2941.5,1.73229462]]]
["bitfinex","ETHUSD",1720397193631,[[2938.2,0.55],[2938.1,0.1123689],[2938.0,0.55],[2937.6,0.3423],[2937.5,5.3095]],[[2940.6,1.45569561],[2940.7,4.0521],[2940.9,3.33],[2941.4,1.70970661],[2941.5,7.45]]]
["bitfinex","ETHUSD",1720397193956,[[2938.3,0.15253891],[2938.2,0.55],[2937.6,2.3873],[2937.5,5.3095],[2937.0,18.817]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720397194116,[[2938.4,0.55],[2938.3,0.15253891],[2938.2,0.8923],[2937.7,5.045],[2937.5,5.3095]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720397194443,[[2938.4,0.55],[2938.3,0.11236701],[2938.2,0.3423],[2937.7,5.045],[2937.5,5.3095]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.6,1.77650726]]]
["bitfinex","ETHUSD",1720397194652,[[2938.4,0.55],[2938.3,0.11236701],[2938.2,0.3423],[2937.7,5.045],[2937.5,5.3095]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.5,7.8794291]]]
["bitfinex","ETHUSD",1720397194843,[[2938.4,0.55],[2938.3,0.11236701],[2938.2,0.3423],[2937.7,5.045],[2937.5,5.3095]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.8,1.45569561],[2940.9,3.33],[2941.5,7.45]]]
["bitfinex","ETHUSD",1720397195011,[[2938.5,3.904],[2938.4,0.55],[2938.3,0.11236701],[2937.9,0.3423],[2937.7,5.045]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720397195200,[[2938.6,0.55],[2938.5,3.904],[2938.4,0.55],[2938.3,0.04430439],[2937.8,0.41035715]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.0,1.45569561],[2941.1,1.5]]]
["bitfinex","ETHUSD",1720397195401,[[2938.6,0.55],[2938.5,3.904],[2938.3,0.04430439],[2937.8,0.41035715]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33]]]
["bitfinex","ETHUSD",1720397195402,[[2938.6,0.58993455],[2938.5,3.904],[2938.3,0.04430439],[2937.8,0.3423],[2935.8,2.38429]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.8,1.45569561],[2940.9,4.83],[2941.6,1.77650726]]]
["bitfinex","ETHUSD",1720397195635,[[2938.6,0.58993455],[2938.5,3.904],[2938.3,0.04430439],[2937.9,0.06805718],[2937.8,2.3873]],[[2940.5,0.55077956],[2940.7,4.0521],[2940.9,3.33],[2941.2,1.45569561],[2941.3,1.5]]]
["bitfinex","ETHUSD",1720397195886,[[2938.6,0.58993455],[2938.5,3.904],[2938.3,0.04430439],[2937.9,0.06805718],[2937.8,2.3873]],[[2940.5,0.55077956],[2940.9,3.33],[2941.0,1.45569561],[2941.4,3.8918],[2943.3,39.4717347]]]
["bitfinex","ETHUSD",1720397196097,[[2938.6,0.70229328],[2938.5,3.904],[2938.1,0.3423],[2937.8,2.045],[2937.3,6.917]],[[2941.1,2.95569561],[2941.4,3.8918],[2941.5,10.78],[2941.9,2.08260912],[2943.3,39.47201905]]]
["bitfinex","ETHUSD",1720397196326,[[2938.6,0.59430439],[2938.5,3.904],[2938.1,1.791],[2937.8,2.045],[2937.6,12.23]],[[2940.9,1.5],[2941.1,1.45569561],[2941.4,3.8918],[2941.5,3.33],[2941.8,5.5494291]]]
["bitfinex","ETHUSD",1720397196606,[[2938.6,0.66235481],[2938.5,3.904],[2938.1,1.791],[2937.8,2.045],[2937.6,12.23]],[[2941.1,1.5],[2941.3,1.45569561],[2941.4,3.8918],[2941.5,3.33],[2941.8,5.5494291]]]
["bitfinex","ETHUSD",1720397196805,[[2938.7,0.03971181],[2938.6,0.66235481],[2938.5,3.904],[2938.1,1.791],[2937.8,2.045]],[[2941.1,1.5],[2941.3,1.45569561],[2941.4,3.8918],[2941.5,3.33],[2941.8,5.5494291]]]
["bitfinex","ETHUSD",1720397197027,[[2938.7,0.03971181],[2938.6,0.59430439],[2938.5,3.904],[2938.1,1.791],[2937.8,2.045]],[[2940.9,1.5],[2941.1,1.45569561],[2941.4,3.8918],[2941.5,3.33],[2941.8,5.5494291]]]
["bitfinex","ETHUSD",1720397197232,[[2938.7,0.03971181],[2938.5,3.904],[2938.1,1.791],[2937.8,2.045]],[[2940.9,1.5],[2941.1,1.45569561],[2941.4,3.8918],[2941.5,3.33],[2941.8,5.5494291]]]
["bitfinex","ETHUSD",1720397197233,[[2938.7,0.03971181],[2938.5,3.904],[2938.1,1.791],[2937.8,0.04430439],[2937.3,3.33]],[[2940.5,1.45569561],[2940.9,4.83],[2941.4,5.60150661],[2941.6,0.4294291],[2941.8,5.12]]]
["bitfinex","ETHUSD",1720397197538,[[2938.7,0.03971181],[2938.6,0.06806586],[2938.5,3.904],[2938.4,0.04430439],[2938.1,1.4487]],[[2940.8,3.11639949],[2941.0,1.5],[2941.1,2.2395492],[2941.2,0.35545526],[2941.4,3.8918]]]
["bitfinex","ETHUSD",1720397197741,[[2938.7,0.03971181],[2938.6,0.04430439],[2938.5,3.904],[2938.1,1.4487],[2937.3,3.33]],[[2940.8,0.11639949],[2941.0,1.5],[2941.1,4.78569561],[2941.3,3.56015066],[2941.4,3.8918]]]
["bitfinex","ETHUSD",1720397197946,[[2938.6,0.11235516],[2938.5,3.904],[2938.1,1.4487],[2937.3,3.33],[2937.2,1.5]],[[2940.7,0.55],[2940.8,0.11639949],[2941.0,1.5],[2941.1,3.33],[2941.3,5.01584627]]]
["bitfinex","ETHUSD",1720397198239,[[2938.6,0.11235516],[2938.5,3.904],[2938.1,1.4487],[2937.3,3.33]],[[2940.7,0.55],[2940.8,0.11639949],[2941.0,1.5],[2941.1,3.33],[2941.3,5.01584627]]]
["bitfinex","ETHUSD",1720397198240,[[2938.6,0.11235516],[2938.5,3.904],[2938.1,1.791],[2937.6,12.23],[2937.4,3.587]],[[2940.7,0.55],[2940.8,0.11639949],[2941.0,4.5],[2941.1,4.78569561],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397198446,[[2938.9,0.04430439],[2938.7,0.03704481],[2938.5,3.904],[2938.2,2.045],[2938.1,1.791]],[[2941.0,3.0],[2941.1,3.33],[2941.2,1.5],[2941.3,0.56015066],[2941.4,5.34749561]]]
["bitfinex","ETHUSD",1720397198597,[[2938.9,0.04430439],[2938.7,0.03704481],[2938.5,3.904],[2938.3,2.3873],[2938.1,1.4487]],[[2940.9,0.633],[2941.0,3.0],[2941.1,3.33],[2941.2,1.5],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397198798,[[2938.8,0.55],[2938.7,0.04430439],[2938.5,3.904],[2938.3,2.3873],[2938.1,1.4487]],[[2940.9,0.633],[2941.0,3.0],[2941.1,3.33],[2941.2,1.5],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397199105,[[2938.7,0.04430439],[2938.6,0.55],[2938.5,3.904],[2938.3,2.3873],[2938.1,1.4487]],[[2940.9,0.633],[2941.0,3.0],[2941.1,3.33],[2941.2,1.5],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397199298,[[2938.1,1.4487]],[[2940.9,0.633],[2941.0,3.0],[2941.1,3.33],[2941.2,1.5],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397199299,[[2938.8,0.03704481],[2938.2,3.8427],[2938.1,1.4487],[2937.9,0.04430439],[2937.3,2.045]],[[2940.4,1.45569561],[2940.5,3.33],[2940.9,0.633],[2941.0,3.0],[2941.3,0.56015066]]]
["bitfinex","ETHUSD",1720397199498,[[2938.3,0.04430439],[2938.2,3.91076685],[2938.1,1.4487],[2937.6,14.275],[2936.7,3.33]],[[2940.3,0.47856956],[2940.5,3.33],[2940.9,1.0624291],[2941.0,0.35557021],[2941.1,1.45569561]]]
["bitfinex","ETHUSD",1720397199721,[[2939.1,0.04430439],[2938.4,0.10092371],[2938.3,2.045],[2938.2,3.8427],[2937.7,1.4487]],[[2940.3,0.47856956],[2940.9,0.633],[2941.1,3.33],[2941.3,8.01015066],[2941.4,4.3212291]]]
["bitfinex","ETHUSD",1720397200066,[[2939.5,0.04430439],[2939.2,3.8427],[2938.6,2.045],[2938.5,3.33],[2938.4,0.03704481]],[[2940.9,0.633],[2941.3,8.01015066]]]
["bitfinex","ETHUSD",1720397200067,[[2939.5,0.04430439],[2939.2,3.8427],[2938.6,2.045],[2938.5,3.33],[2938.4,0.03704481]],[[2940.9,0.633],[2941.3,8.01015066],[2942.0,1.45569561],[2942.3,7.4443],[2942.7,1.86733701]]]
["bitfinex","ETHUSD",1720397200226,[[2939.6,0.03425481],[2939.5,0.03314439],[2939.2,3.8427],[2938.9,1.4487],[2938.6,2.045]],[[2941.3,8.01015066],[2942.0,1.45569561],[2942.3,7.4443],[2942.7,1.86733701]]]
["bitfinex","ETHUSD",1720397200227,[[2939.6,0.03425481],[2939.5,0.03314439],[2939.2,3.8427],[2938.9,1.4487],[2938.6,2.045]],[[2941.3,0.56015066],[2941.9,7.45],[2942.0,2.96685561],[2942.3,19.8843],[2942.6,1.70177089]]]
["bitfinex","ETHUSD",1720397200423,[[2939.5,0.03314439],[2939.2,3.8427],[2938.9,1.4487],[2938.8,2.3873],[2936.9,2.38344]],[[2941.9,7.45],[2942.0,2.96685561],[2942.3,20.3137291],[2942.6,1.70177089],[2943.9,0.05914282]]]
["bitfinex","ETHUSD",1720397200627,[[2939.5,0.03314439],[2939.2,3.8427],[2938.9,1.4487],[2938.8,2.3873],[2938.6,3.0]],[[2942.0,2.96685561],[2942.3,7.8737291],[2942.5,0.3360972],[2942.6,1.70177089],[2942.9,7.45]]]
["bitfinex","ETHUSD",1720397200837,[[2939.3,0.03314439],[2939.2,3.8427],[2938.9,1.4487],[2938.8,2.3873],[2938.6,3.0]],[[2942.0,2.96685561],[2942.3,7.8737291],[2942.5,0.3360972],[2942.6,1.70177089],[2942.9,7.45]]]
["bitfinex","ETHUSD",1720397201141,[[2939.5,0.03314439],[2939.3,0.55],[2939.2,3.8427],[2938.9,1.4487],[2938.8,2.3873]],[[2942.0,1.46685561],[2942.2,1.5],[2942.3,7.8737291],[2942.5,0.3360972],[2942.6,1.70177089]]]
["bitfinex","ETHUSD",1720397201323,[[2939.5,0.03314439],[2939.3,0.55],[2938.9,1.4487]],[[2942.0,1.46685561],[2942.2,1.5],[2942.3,7.8737291],[2942.5,0.3360972],[2942.6,1.70177089]]]
["bitfinex","ETHUSD",1720397201324,[[2940.1,0.03314439],[2940.0,4.1112],[2939.5,0.06802716],[2939.4,2.63195181],[2939.3,3.55]],[[2942.3,7.4443],[2942.8,3.50136578],[2943.5,1.77430863],[2944.8,2.0875416],[2945.1,2.418274]]]
["bitfinex","ETHUSD",1720397201525,[[2940.1,0.65115944],[2940.0,4.1112],[2939.5,3.4937],[2939.3,3.55],[2939.1,15.56]],[[2942.2,0.78737291],[2942.6,1.5],[2942.9,7.36],[2943.0,1.46685561],[2943.2,0.4294291]]]
["bitfinex","ETHUSD",1720397201731,[[2940.6,0.03314439],[2940.2,0.03695181],[2940.1,0.55],[2940.0,4.1112],[2939.7,3.0]],[[2942.9,7.36],[2943.3,8.91685561],[2943.8,1.75572803],[2944.1,0.53419317],[2944.2,5.12]]]
["bitfinex","ETHUSD",1720397202279,[[2940.6,0.03314439],[2940.1,0.55],[2940.0,6.1562],[2939.7,3.0],[2936.7,0.6966078]],[[2942.9,7.36],[2943.3,8.91685561],[2943.8,2.18515713],[2944.1,0.53419317],[2944.2,5.12]]]
["bitfinex","ETHUSD",1720397202472,[[2940.7,0.03695181],[2940.6,0.03314439],[2940.1,0.55],[2940.0,6.1562],[2939.8,0.3423]],[[2942.9,7.36],[2943.3,8.91685561],[2943.8,2.18515713],[2944.1,0.53419317],[2944.2,5.12]]]
["bitfinex","ETHUSD",1720397202774,[[2940.7,0.03695181],[2940.1,0.55],[2939.8,0.3423]],[[2943.3,8.91685561],[2943.8,2.18515713],[2944.1,0.53419317],[2944.2,5.12]]]
["bitfinex","ETHUSD",1720397202775,[[2940.9,3.9687],[2940.8,0.03314439],[2940.7,0.58695181],[2940.1,4.0437],[2939.8,0.3423]],[[2943.4,1.46685561],[2943.5,4.83],[2943.7,11.48],[2943.9,1.7468797],[2944.1,12.97419317]]]
["bitfinex","ETHUSD",1720397202926,[[2940.9,3.9687],[2940.8,0.03314439],[2940.7,0.03695181],[2940.1,4.0437],[2939.8,0.3423]],[[2943.2,1.5],[2943.4,1.46685561],[2943.5,3.33],[2943.7,11.48],[2943.9,2.1763088]]]
["bitfinex","ETHUSD",1720397203274,[[2941.6,0.03314439],[2940.9,6.0137],[2940.3,3.33],[2940.1,1.9987],[2940.0,3.0]],[[2943.7,7.45],[2944.1,17.23685561],[2944.3,1.5],[2944.7,1.65866207],[2945.1,5.17911997]]]
["bitfinex","ETHUSD",1720397203425,[[2941.6,0.03314439],[2941.0,1.4487],[2940.9,6.0137],[2940.6,12.23],[2940.3,3.33]],[[2943.7,7.45],[2944.1,17.23685561],[2944.7,1.65866207],[2945.1,5.17911997]]]
["bitfinex","ETHUSD",1720397203426,[[2941.6,0.03314439],[2941.0,1.4487],[2940.9,6.0137],[2940.6,12.23],[2940.3,3.33]],[[2943.7,7.45],[2944.0,1.5],[2944.1,17.23685561],[2944.4,4.03],[2944.7,1.65866207]]]
["bitfinex","ETHUSD",1720397203622,[[2941.6,0.03314439],[2941.1,0.06798139],[2941.0,3.4937],[2940.9,3.9687],[2940.7,3.0]],[[2943.7,7.45],[2944.1,15.77],[2944.2,1.5],[2944.3,1.46685561],[2944.4,4.03]]]
["bitfinex","ETHUSD",1720397203859,[[2941.8,3.81384439],[2941.7,0.03695181],[2941.1,0.06798139],[2941.0,3.4937],[2940.7,3.0]],[[2943.7,7.45],[2944.1,15.77],[2944.4,4.03],[2944.5,2.96685561],[2945.2,21.5539419]]]
["bitfinex","ETHUSD",1720397204025,[[2941.9,0.55],[2941.8,3.81384439],[2941.7,0.03695181],[2941.0,3.4937],[2940.7,3.0]],[[2943.7,7.45],[2944.1,15.77],[2944.3,1.46685561],[2944.4,4.03],[2944.5,1.5]]]
["bitfinex","ETHUSD",1720397204242,[[2941.9,0.55],[2941.8,3.81384439],[2941.0,3.4937],[2940.7,3.0],[2939.7,2.38118]],[[2943.7,7.45],[2944.1,15.77],[2944.3,1.46685561],[2944.4,4.03]]]
["bitfinex","ETHUSD",1720397204243,[[2941.9,0.55],[2941.8,3.81384439],[2941.0,3.4937],[2940.7,3.0],[2939.7,2.38118]],[[2943.7,7.45],[2944.1,15.77],[2944.2,1.5],[2944.3,1.46685561],[2944.4,4.03]]]
["bitfinex","ETHUSD",1720397204639,[[2942.0,0.03695181],[2941.9,0.55],[2941.8,3.81384439],[2941.0,3.4937],[2940.7,3.0]],[[2943.7,7.45],[2944.1,15.77],[2944.2,1.5],[2944.3,1.46685561],[2944.4,4.03]]]
["bitfinex","ETHUSD",1720397204848,[[2942.0,0.03695181],[2941.8,3.7807],[2941.2,0.03314439],[2941.0,1.4487],[2940.7,3.0]],[[2943.7,7.45],[2943.9,1.46685561],[2944.0,1.5],[2944.1,15.77],[2944.4,4.03]]]
["bitfinex","ETHUSD",1720397205143,[[2941.8,3.7807],[2941.6,0.03314439],[2941.0,1.4487],[2940.7,3.0],[2940.1,1.5]],[[2943.7,7.45],[2944.0,1.5],[2944.1,17.23685561],[2944.4,4.03],[2944.7,1.65866207]]]
["bitfinex","ETHUSD",1720397205472,[[2942.1,0.03695181],[2941.8,3.7807],[2941.6,0.03314439],[2941.0,1.4487],[2940.7,3.0]],[[2943.7,7.45],[2944.0,1.5],[2944.1,17.23685561],[2944.4,4.03],[2944.7,1.65866207]]]
["bitfinex","ETHUSD",1720397205694,[[2941.8,3.7807],[2941.2,0.03314439],[2941.0,1.4487],[2940.7,3.0],[2939.9,1.5]],[[2943.6,3.0],[2943.7,7.45],[2943.8,1.46685561],[2944.0,1.5],[2944.1,15.77]]]
["bitfinex","ETHUSD",1720397205827,[[2941.8,3.7807],[2941.0,1.48184439],[2940.4,2.045],[2939.7,3.33],[2939.5,1.8423]],[[2943.5,3.33],[2943.6,4.46685561],[2943.7,7.45],[2943.8,1.5],[2944.1,12.44]]]
["bitfinex","ETHUSD",1720397206161,[[2941.9,0.03556011],[2941.0,4.0712],[2940.6,0.03314439],[2940.5,1.4487],[2940.0,12.23]],[[2943.0,1.46685561],[2943.2,1.5],[2943.4,3.0],[2943.5,3.33],[2943.6,3.0]]]
["bitfinex","ETHUSD",1720397206364,[[2941.9,0.03556011],[2941.0,4.0712],[2940.5,1.4487],[2940.4,0.03314439],[2940.0,12.23]],[[2942.6,0.55],[2942.9,3.33],[2943.0,2.96685561],[2943.4,3.35570541],[2943.5,3.33]]]
["bitfinex","ETHUSD",1720397206524,[[2941.0,4.0712],[2940.5,1.4487],[2940.4,0.03314439],[2940.0,12.23],[2938.1,2.38244]],[[2942.6,0.55],[2942.8,1.5],[2942.9,3.33],[2943.0,1.46685561],[2943.4,3.71015728]]]
["bitfinex","ETHUSD",1720397206864,[[2941.0,4.0712],[2940.5,1.4487],[2940.4,0.03314439],[2940.0,12.23],[2938.1,2.38244]],[[2942.6,0.55],[2942.8,4.5],[2942.9,3.33],[2943.0,1.46685561],[2943.4,0.71015728]]]
["bitfinex","ETHUSD",1720397207065,[[2941.1,0.13688196],[2941.0,4.0712],[2940.5,1.4487],[2940.0,14.275],[2939.7,3.33]],[[2942.8,3.0],[2943.4,0.35570541],[2943.5,3.33],[2943.6,1.46685561],[2943.9,1.5]]]
["bitfinex","ETHUSD",1720397207237,[[2941.1,0.06888797],[2941.0,4.0712],[2940.5,1.4487],[2940.0,14.275],[2939.7,3.33]],[[2942.6,0.31086129],[2942.8,3.0],[2943.5,4.83],[2943.6,1.46685561],[2944.1,12.78843697]]]
["bitfinex","ETHUSD",1720397207569,[[2941.5,0.03314439],[2941.1,0.03574358],[2941.0,6.1162],[2940.5,1.4487],[2940.3,3.33]],[[2942.6,0.31086129],[2944.1,17.27],[2944.3,1.46685561],[2945.0,1.60966857],[2945.1,5.65397922]]]
["bitfinex","ETHUSD",1720397207883,[[2941.7,0.03314439],[2941.1,0.10372133],[2941.0,6.1162],[2940.5,1.4487],[2940.3,3.33]],[[2944.1,17.27],[2944.3,1.46685561],[2944.8,1.95270992],[2945.1,5.65397922],[2946.9,62.19]]]
["bitfinex","ETHUSD",1720397208025,[[2941.7,0.03314439],[2941.6,0.03575324],[2941.1,3.56167775],[2941.0,4.0712],[2940.6,12.23]],[[2944.1,17.27],[2944.3,1.46685561],[2944.8,1.95270992],[2945.1,5.65397922],[2946.9,62.19]]]
["bitfinex","ETHUSD",1720397208026,[[2941.7,0.03314439],[2941.6,0.03575324],[2941.1,3.56167775],[2941.0,4.0712],[2940.6,12.23]],[[2944.1,15.77],[2944.3,1.46685561],[2944.4,5.53],[2944.8,0.3463817],[2945.0,1.60966857]]]
["bitfinex","ETHUSD",1720397208228,[[2941.7,0.65112227],[2941.1,3.4937],[2941.0,4.0712],[2940.6,15.23],[2940.2,1.5]],[[2944.1,15.77],[2944.3,1.46685561],[2944.4,5.53],[2944.8,0.3463817],[2944.9,1.60436254]]]
["bitfinex","ETHUSD",1720397208423,[[2941.8,0.03575324],[2941.7,0.65112227],[2941.1,3.4937],[2941.0,4.0712],[2940.6,15.23]],[[2944.1,15.77],[2944.3,1.46685561],[2944.4,4.03],[2944.5,1.5],[2944.8,0.3463817]]]
["bitfinex","ETHUSD",1720397208665,[[2941.8,0.65372955],[2941.7,0.58314439],[2941.1,3.4937],[2941.0,4.0712],[2940.6,15.23]],[[2944.1,15.77],[2944.3,1.46685561],[2944.4,4.03],[2944.5,1.5],[2944.8,0.3463817]]]
["bitfinex","ETHUSD",1720397208823,[[2941.8,0.65372955],[2941.7,0.03314439],[2941.1,3.4937],[2941.0,4.0712],[2940.6,15.23]],[[2944.1,15.77],[2944.3,1.46685561],[2944.4,4.03],[2944.5,1.5],[2944.8,0.3463817]]]
["bitfinex","ETHUSD",1720397209024,[[2941.8,0.58575324],[2941.7,0.03314439],[2941.1,3.4937],[2941.0,4.0712],[2940.6,15.23]],[[2944.1,15.77],[2944.3,2.96685561],[2944.4,4.03],[2944.8,0.3463817],[3195.9,6.47792951]]]
["bitfinex","ETHUSD",1720397209268,[[2942.0,3.8279],[2941.9,0.06797631],[2941.8,0.58575324],[2941.7,0.03314439],[2941.1,3.4937]],[[2944.1,15.77],[2944.3,1.5],[2944.4,4.03],[2944.8,0.3463817],[2945.7,1.60777088]]]
["bitfinex","ETHUSD",1720397209477,[[2942.5,0.03314439],[2942.1,0.61796958],[2942.0,5.8729],[2941.8,0.58575324],[2941.1,1.4487]],[[2944.1,7.45],[2944.5,12.44],[2944.7,3.33],[2945.1,2.00083483],[2945.2,25.2353]]]
["bitfinex","ETHUSD",1720397209635,[[2942.5,0.10110215],[2942.1,0.58467057],[2942.0,5.8729],[2941.9,1.4487],[2941.5,3.0]],[[2945.0,7.45],[2945.1,1.46685561],[2945.2,5.3153],[2945.4,3.33],[2945.5,12.44]]]
["bitfinex","ETHUSD",1720397209976,[[2942.6,0.55],[2942.5,0.10110215],[2942.1,0.55],[2942.0,5.8729],[2941.9,1.4487]],[[2945.1,1.46685561],[2945.2,5.3153],[2945.4,3.33],[2945.9,13.10372913],[2946.4,12.44]]]
["bitfinex","ETHUSD",1720397210163,[[2942.6,0.58467057],[2942.5,0.03314439],[2942.0,5.8729],[2941.9,1.4487],[2941.0,4.83]],[[2945.1,1.46685561],[2945.2,5.3153],[2945.4,3.33],[2945.9,13.10372913],[2946.4,12.44]]]
["bitfinex","ETHUSD",1720397210531,[[2942.6,0.58467057],[2942.5,0.03314439],[2942.0,5.8729],[2941.9,1.4487],[2941.0,4.83]],[[2945.1,1.46685561],[2945.2,5.3153],[2945.4,3.33],[2945.8,1.68749388],[2945.9,13.10372913]]]
["bitfinex","ETHUSD",1720397210898,[[2942.8,0.03314439],[2942.6,0.58467057],[2942.0,5.8729],[2941.9,1.4487],[2941.4,12.62730245]],[[2945.2,5.3153],[2945.4,3.33],[2945.9,13.10372913]]]
["bitfinex","ETHUSD",1720397210899,[[2942.8,0.03314439],[2942.6,0.58467057],[2942.0,5.8729],[2941.9,1.4487],[2941.4,12.62730245]],[[2945.2,5.3153],[2945.4,3.33],[2945.6,0.44696945],[2945.9,13.10372913],[2946.5,1.64257684]]]
["bitfinex","ETHUSD",1720397211025,[[2942.9,4.0834],[2942.8,0.03314439],[2942.6,0.58467057],[2942.0,2.045],[2941.9,1.4487]],[[2945.1,0.53153],[2945.2,1.5],[2945.3,1.46685561],[2945.4,3.33],[2945.6,0.1086129]]]
["bitfinex","ETHUSD",1720397233415,[[2940.0,0.03054485],[2939.3,4.8423],[2939.2,3.449],[2939.0,1.5],[2938.3,2.38226]],[[2943.1,0.08500214],[2943.2,1.5],[2943.5,1.5],[2943.9,3.79852087],[2944.0,2.10415684]]]
["bitfinex","ETHUSD",1720397252312,[[2936.8,0.1086129],[2935.3,0.3423],[2934.7,1.5],[2934.4,3.331],[2934.2,1.5]],[[2938.0,1.44745063],[2938.1,0.55],[2938.3,3.0],[2938.4,3.331],[2938.5,1.68157233]]]
["bitfinex","ETHUSD",1720397285275,[[2934.4,0.02981182],[2933.6,3.831],[2933.5,1.4487],[2933.0,14.281],[2932.4,3.34]],[[2935.6,0.15239746],[2935.7,4.0351],[2936.2,7.45],[2936.7,12.52517658],[2937.1,3.24585231]]]
["bitfinex","ETHUSD",1720397328508,[[2935.4,0.3423],[2935.3,3.0],[2935.2,3.8916],[2934.9,6.932],[2934.4,12.23]],[[2936.9,4.64920494],[2937.0,3.833],[2937.5,7.45],[2937.7,0.55],[2937.8,0.30851156]]]
["bitfinex","ETHUSD",1720397376158,[[2932.5,0.03140306],[2932.4,5.9433],[2932.3,7.5425],[2932.1,3.34],[2931.3,1.06115151]],[[2934.2,0.08522203],[2934.4,3.8468],[2934.9,7.45],[2935.4,12.44],[2936.2,5.128]]]
["bitfinex","ETHUSD",1720397410046,[[2931.9,0.03084984],[2931.8,3.31554948],[2931.5,1.4487],[2931.3,6.8736],[2930.3,0.71242767]],[[2932.3,1.18257242],[2932.9,0.085252],[2933.4,2.11066708],[2933.7,4.49244493],[2933.9,7.08456308]]]
["bitfinex","ETHUSD",1720397466097,[[2940.4,3.958],[2939.8,0.04065571],[2939.6,3.75002],[2938.9,0.74691722],[2938.7,5.128]],[[2942.7,0.08497199],[2943.0,3.34],[2943.1,4.199],[2943.2,4.89],[2943.3,2.36249864]]]
["bitfinex","ETHUSD",1720397490406,[[2936.9,6.112865],[2936.7,4.6127],[2936.5,3.0],[2936.1,2.9487],[2935.9,1.5]],[[2939.1,0.08508863],[2939.3,4.2113],[2939.5,3.39],[2940.0,7.45],[2940.5,19.068]]]
["bitfinex","ETHUSD",1720397519512,[[2936.7,0.3412],[2936.6,0.88412],[2936.4,3.0],[2936.3,4.0889],[2936.2,0.6816704]],[[2937.6,1.1801971],[2937.7,0.08510581],[2938.6,0.85459074],[2938.7,3.0],[2938.8,11.6205]]]
["bitfinex","ETHUSD",1720397551197,[[2939.8,0.55],[2939.7,2.051],[2939.6,3.592],[2939.4,4.1143],[2939.1,7.5453]],[[2941.3,0.08500466],[2941.4,4.54424206],[2942.8,4.84],[2943.0,1.5],[2943.1,0.34156092]]]
["bitfinex","ETHUSD",1720397585960,[[2938.8,1.4487],[2938.4,12.23],[2938.1,3.592],[2938.0,4.1798],[2937.9,3.34]],[[2940.8,6.38589838],[2940.9,3.52037968],[2941.0,0.55],[2941.1,2.47041478],[2941.3,2.91817746]]]
["bitfinex","ETHUSD",1720397630083,[[2940.9,1.4487],[2940.5,15.57],[2940.4,4.1852],[2939.4,19.74],[2939.3,2.71543529]],[[2943.0,4.05421647],[2943.1,4.1074],[2943.8,0.72468523],[2943.9,0.53441697],[2944.2,1.5]]]
["bitfinex","ETHUSD",1720397681711,[[2942.0,0.3412],[2941.9,7.1201],[2941.8,1.4487],[2940.8,0.3111],[2940.6,2.20938467]],[[2943.0,0.44],[2943.6,0.08494535],[2943.9,1.76283675],[2944.1,14.24989567],[2944.4,5.57897145]]]
["bitfinex","ETHUSD",1720397719082,[[2942.1,0.3412],[2941.6,3.111],[2941.1,4.5161],[2940.8,1.77573527],[2940.7,2.42173764]],[[2943.6,3.08494328],[2944.0,3.0],[2944.1,3.39],[2944.3,2.01],[2944.4,4.611]]]
["bitfinex","ETHUSD",1720397739387,[[2941.0,1.4487],[2940.7,3.0],[2940.6,12.5712],[2940.3,4.1804],[2940.1,3.323]],[[2942.4,0.44020701],[2942.5,0.0849701],[2942.6,4.3171],[2943.5,1.5],[2943.6,1.5]]]
["bitfinex","ETHUSD",1720397805832,[[2949.5,5.639],[2949.0,7.6797],[2948.9,12.23],[2948.7,1.5],[2948.6,1.7842]],[[2951.2,0.08472726],[2951.3,0.44023137],[2951.4,4.3176],[2951.6,0.1086129],[2951.9,3.0]]]
["bitfinex","ETHUSD",1720397836740,[[2949.5,3.323],[2949.2,4.362],[2948.9,0.70334999],[2948.8,1.05502499],[2948.6,2.90669999]],[[2952.7,1.5],[2952.8,8.0816645],[2952.9,5.323],[2953.1,0.55],[2953.2,1.76097499]]]
["bitfinex","ETHUSD",1720397870260,[[2952.4,1.4487],[2952.1,1.25823317],[2951.7,3.323],[2951.6,4.3698],[2950.9,6.614]],[[2954.3,4.2934],[2954.4,0.03894823],[2954.5,0.1086129],[2954.7,6.40846689],[2954.8,3.38]]]
["bitfinex","ETHUSD",1720397905397,[[2948.3,0.3406],[2948.2,1.4487],[2947.8,16.8198],[2947.0,23.063],[2946.1,6.8679]],[[2949.9,1.6129867],[2950.0,0.03894823],[2950.1,0.55],[2950.2,2.40769417],[2950.4,4.5]]]
["bitfinex","ETHUSD",1720397951254,[[2947.5,0.3406],[2947.4,1.4487],[2947.3,4.4467],[2947.1,2.04],[2947.0,12.23]],[[2948.9,1.45645665],[2949.0,4.77160852],[2949.1,0.63237566],[2949.2,4.3173],[2949.3,2.67593022]]]
["bitfinex","ETHUSD",1720398006360,[[2946.8,0.55],[2946.7,10.977],[2946.6,15.324],[2945.8,0.71174607],[2945.7,1.0676191]],[[2947.6,1.42361114],[2947.7,6.17630942],[2948.0,2.1349313],[2948.2,2.49075319],[2948.3,0.08481312]]]
["bitfinex","ETHUSD",1720398028422,[[2945.7,0.55],[2945.6,0.3406],[2945.5,3.0],[2945.4,3.098],[2945.3,7.4]],[[2946.9,0.08483429],[2947.0,8.16717],[2947.5,3.0],[2947.6,0.83283221],[2947.9,5.74862565]]]
["bitfinex","ETHUSD",1720398066727,[[2946.9,7.4],[2946.5,12.23],[2946.1,0.3404],[2946.0,6.8825],[2945.9,3.0]],[[2947.7,1.41600798],[2947.9,7.17991212],[2948.1,7.3924],[2948.2,2.12651137],[2948.4,3.51582076]]]
["bitfinex","ETHUSD",1720398133720,[[2957.1,0.0377437],[2956.1,7.0338],[2955.8,1.7903],[2955.6,4.785],[2955.3,7.4]],[[2958.8,0.08452459],[2958.9,7.1474],[2959.1,0.73846854],[2959.2,3.0],[2959.4,3.37]]]
["bitfinex","ETHUSD",1720398162988,[[2953.1,7.7404],[2952.8,12.23],[2952.7,6.573],[2952.2,3.285],[2951.8,1.5]],[[2954.1,0.08463164],[2954.2,4.663],[2955.3,3.0],[2955.7,3.38],[2956.0,4.69131909]]]
["bitfinex","ETHUSD",1720398198284,[[2954.5,12.23],[2954.4,1.5],[2954.1,0.6767544],[2954.0,3.285],[2953.8,0.69980198]],[[2956.0,4.4946],[2956.9,1.76787705],[2957.2,2.12145246],[2957.5,2.47502787]]]
["bitfinex","ETHUSD",1720398230491,[[2955.2,12.23],[2955.1,3.972],[2954.9,1.03982637],[2954.8,1.04801694],[2954.7,4.79]],[[2957.3,4.2844],[2957.4,0.08453204],[2957.5,0.45822],[2958.1,1.41120878],[2958.2,1.76401098]]]
["bitfinex","ETHUSD",1720398279002,[[2955.2,2.7139],[2954.8,12.5704],[2954.4,3.0],[2954.3,3.076],[2953.5,4.6417]],[[2956.0,0.57655832],[2956.1,4.835],[2956.5,1.41135999],[2956.8,3.076]]]
["bitfinex","ETHUSD",1720398332762,[[2954.6,2.7139],[2954.3,12.5704],[2954.1,3.0],[2953.9,4.6855],[2953.6,2.309]],[[2955.2,0.0846097],[2955.4,1.41626497],[2955.6,1.77033122],[2955.8,2.12439746],[2955.9,6.8877]]]
["bitfinex","ETHUSD",1720398356666,[[2956.9,2.7139],[2956.6,12.23],[2956.4,3.0],[2955.8,4.74017184],[2955.5,1.5]],[[2957.9,1.00547329],[2958.0,4.8157],[2958.1,2.0],[2958.2,3.38],[2958.3,1.4112801]]]
["bitfinex","ETHUSD",1720398392123,[[2958.0,0.40690992],[2957.9,2.7139],[2957.5,15.23],[2957.2,3.0],[2957.1,4.8881]],[[2959.0,0.04922423],[2959.1,4.6833],[2959.5,1.40765349],[2959.6,2.0],[2959.7,1.76431724]]]
["bitfinex","ETHUSD",1720398469290,[[2957.3,0.06762281],[2957.2,3.0],[2957.1,2.7139],[2956.7,12.23],[2956.5,4.798]],[[2958.1,4.6095],[2958.8,0.03439943],[2958.9,2.0],[2959.1,2.11995225],[2959.2,0.65834056]]]
["bitfinex","ETHUSD",1720398502043,[[2957.4,0.3393],[2957.3,3.0],[2957.1,12.23],[2956.7,8.14770677],[2956.4,0.80417856]],[[2958.1,4.8072],[2958.2,0.03439943],[2958.3,3.38],[2958.4,2.0],[2958.7,2.12540886]]]
["bitfinex","ETHUSD",1720398542636,[[2957.9,2.7139],[2957.7,12.23],[2957.3,0.3393],[2956.7,2.305],[2956.5,0.6984581]],[[2958.4,0.45574994],[2958.6,4.5231],[2959.0,2.12579602]]]
["bitfinex","ETHUSD",1720398584632,[[2957.5,0.55],[2957.4,3.0],[2957.3,2.7139],[2957.0,12.23],[2956.1,22.64056283]],[[2958.2,5.53836815],[2958.3,2.13048777],[2958.6,2.48556906],[2958.9,2.93607845],[2959.1,3.48711836]]]
["bitfinex","ETHUSD",1720398643367,[[2954.2,3.40699504],[2954.1,2.7139],[2953.9,12.23],[2953.8,3.079],[2953.2,0.36303472]],[[2955.2,0.03439943],[2955.3,0.48229994],[2955.4,4.7886],[2955.7,3.38],[2956.0,3.0]]]
["bitfinex","ETHUSD",1720398702442,[[2954.9,3.0],[2954.8,3.0534],[2954.2,12.23],[2954.0,3.079],[2953.2,5.43993898]],[[2955.9,0.03293563],[2956.0,4.8413],[2956.1,2.0],[2956.2,3.38],[2956.3,2.12286794]]]
["bitfinex","ETHUSD",1720398730375,[[2951.4,0.3395],[2951.3,2.7139],[2950.8,3.079],[2950.6,12.23],[2950.5,0.34636325]],[[2952.6,4.50263563],[2952.9,2.0],[2953.5,4.579],[2953.6,3.0],[2953.8,14.22]]]
["bitfinex","ETHUSD",1720398775545,[[2950.0,0.06778625],[2949.9,3.3395],[2949.8,2.7139],[2949.6,3.079],[2949.4,16.4766]],[[2950.9,0.03293563],[2951.0,0.44341356],[2951.2,4.4012],[2951.8,0.76383356],[2951.9,5.12621742]]]
["bitfinex","ETHUSD",1720398802506,[[2950.1,0.3395],[2950.0,3.55],[2949.9,3.079],[2949.7,2.7139],[2949.5,4.65682498]],[[2951.1,4.79182],[2951.4,2.1704763],[2951.7,2.4888864],[2952.0,2.93999706],[2953.1,4.06830475]]]
["bitfinex","ETHUSD",1720398892325,[[2949.0,0.1085845],[2948.9,0.06781341],[2948.8,3.0534],[2948.5,2.316],[2948.2,12.23]],[[2949.6,0.0371451],[2949.7,4.4789],[2950.0,2.13332514],[2950.3,2.48887933],[2950.5,3.0]]]
["bitfinex","ETHUSD",1720398930023,[[2944.1,0.3395],[2944.0,3.0],[2943.7,6.676],[2943.6,16.3612],[2943.1,6.3653545]],[[2945.6,0.0371451],[2945.7,4.4108],[2945.9,0.42346451],[2946.3,3.39],[2946.5,2.01]]]
["bitfinex","ETHUSD",1720398952803,[[2945.9,0.0747434],[2945.7,0.55],[2945.6,3.0],[2945.5,2.7139],[2945.2,7.5161]],[[2946.7,0.46540961],[2946.8,4.2455],[2946.9,3.39],[2947.0,2.01],[2947.6,3.0]]]
["bitfinex","ETHUSD",1720399013318,[[2947.8,6.6948],[2947.7,12.23],[2947.6,0.3403],[2947.2,3.09],[2946.3,2.55175827]],[[2949.7,4.9928],[2949.8,0.55],[2949.9,3.0],[2950.0,3.09],[2950.2,1.16328]]]
["bitfinex","ETHUSD",1720399069777,[[2941.7,0.0312863],[2941.5,0.3403],[2941.4,3.0],[2941.3,2.7139],[2940.8,12.23]],[[2942.7,5.0009],[2942.8,0.06781472],[2942.9,0.48037147],[2943.0,3.0],[2943.2,0.53537147]]]
["bitfinex","ETHUSD",1720399091054,[[2931.3,0.0427712],[2930.6,4.599],[2930.2,0.34181849],[2929.9,3.4352936],[2929.8,1.5]],[[2933.4,0.55],[2933.5,6.3578],[2933.6,3.55],[2933.7,4.17419],[2934.0,6.85]]]
["bitfinex","ETHUSD",1720399121477,[[2916.6,0.55],[2916.5,0.37343],[2916.3,5.79422],[2916.2,4.8982],[2916.1,0.10571615]],[[2920.5,1.5],[2920.6,4.9521],[2920.9,3.45],[2921.1,6.93032112],[2921.2,3.394]]]
["bitfinex","ETHUSD",1720399144383,[[2917.6,0.6478224],[2917.3,6.2088],[2917.0,6.587]],[[2920.2,1.18787297],[2920.8,1.41332582],[2921.1,7.5112],[2921.2,3.394],[2923.3,1.74223703]]]
["bitfinex","ETHUSD",1720399205948,[[2911.0,6.5609],[2910.9,1.8556],[2910.2,0.70707912],[2910.1,1.79390504],[2910.0,1.06061868]],[[2914.9,4.894],[2915.2,10.89448401],[2915.4,1.5],[2915.5,3.0],[2915.6,6.4968]]]
["bitfinex","ETHUSD",1720399237981,[[2908.2,0.05481902],[2908.0,6.6069],[2907.4,3.587],[2907.0,1.5],[2906.9,4.11664648]],[[2909.6,0.15253334],[2910.9,3.0],[2911.0,6.9028],[2911.7,2.44637154],[2911.8,2.44109392]]]
["bitfinex","ETHUSD",1720399259524,[[2910.6,0.55],[2910.5,6.6093133],[2909.7,0.67652],[2909.6,3.0],[2909.0,2.21273357]],[[2911.5,0.15353829],[2912.6,3.0],[2912.7,3.248],[2913.1,6.2413]]]
["bitfinex","ETHUSD",1720399313904,[[2910.2,0.55],[2910.1,0.68068],[2909.9,6.6013],[2909.3,3.587],[2909.2,3.79967683]],[[2912.7,2.44082981],[2912.9,6.3148],[2913.8,1.5],[2914.1,1.74828927]]]
["bitfinex","ETHUSD",1720399323343,[[2907.5,6.5862],[2907.1,0.80799033],[2907.0,0.71435578],[2906.9,5.18818016],[2906.8,4.28758604]],[[2910.6,2.64603887],[2911.0,0.2517384],[2911.1,1.5],[2911.2,6.4934],[2911.5,5.21230685]]]
["bitfinex","ETHUSD",1720399377622,[[2908.4,6.6447],[2907.2,1.8621]],[[2910.0,2.648496],[2910.3,0.2648509],[2910.8,3.0],[2911.0,1.5],[2911.3,6.1911]]]
["bitfinex","ETHUSD",1720399409193,[[2903.2,3.6968606],[2903.1,6.4268],[2903.0,0.42701392],[2902.8,4.20125036],[2902.6,3.0]],[[2906.0,3.259],[2906.6,0.54104781],[2906.9,5.179],[2907.2,1.5],[2907.4,1.5]]]
["bitfinex","ETHUSD",1720399443348,[[2906.2,6.4351],[2904.7,0.6679],[2904.6,3.259],[2904.2,1.7231],[2904.0,1.5]],[[2908.3,1.19247672],[2908.4,3.259],[2908.8,3.25553523],[2908.9,8.80089565],[2909.1,1.5]]]
["bitfinex","ETHUSD",1720399499258,[[2906.0,0.6514],[2905.9,6.514],[2905.6,0.55],[2905.0,3.9725],[2901.4,4.12755854]],[[2908.0,1.20602822],[2908.1,3.28589776],[2908.2,0.15294939],[2908.3,1.5],[2908.5,3.0]]]
["bitfinex","ETHUSD",1720399528874,[[2903.8,0.013062],[2902.9,4.04136072],[2902.8,4.20125036],[2902.7,3.259],[2902.5,0.033]],[[2904.7,3.05638629],[2905.3,0.99375863],[2905.5,6.8812],[2905.6,3.0],[2905.7,2.44780422]]]
["bitfinex","ETHUSD",1720399550217,[[2903.1,0.55],[2903.0,0.0461],[2902.9,3.628],[2902.8,4.54575036],[2902.0,1.50327049]],[[2904.4,1.19400362],[2904.9,0.95611697],[2905.1,6.5103],[2905.9,1.90159103],[2906.1,3.259]]]
["bitfinex","ETHUSD",1720399604348,[[2907.9,1.4169],[2907.2,3.259],[2907.0,1.5],[2906.8,1.5],[2906.6,2.4083]],[[2910.7,8.62542302],[2910.8,3.9236302],[2911.1,3.259],[2911.4,1.5],[2911.6,0.39274912]]]
["bitfinex","ETHUSD",1720399616199,[[2908.7,0.3457],[2908.5,1.4169],[2908.4,3.259],[2908.0,1.5],[2907.6,2.40748]],[[2911.0,7.1245],[2911.1,3.0],[2911.7,0.38931392],[2912.0,1.5],[2912.6,0.1077983]]]
["bitfinex","ETHUSD",1720399675848,[[2901.5,3.9817],[2901.4,0.06889435],[2900.9,6.259],[2900.7,1.5],[2900.6,1.5]],[[2903.0,7.4303],[2903.3,0.73747],[2903.7,3.0],[2904.2,0.69767],[2904.6,0.38582766]]]
["bitfinex","ETHUSD",1720399706380,[[2905.2,3.259],[2904.8,1.8854531],[2904.7,1.5],[2904.5,2.41004],[2903.8,5.12445]],[[2908.4,7.2384],[2908.5,1.02384],[2908.7,3.0],[2908.9,0.67835],[2909.5,3.259]]]
["bitfinex","ETHUSD",1720399743837,[[2900.1,0.06893802],[2900.0,12.62576129],[2899.4,0.00522383],[2899.2,3.259],[2899.0,1.5]],[[2901.9,3.0],[2902.0,8.064496],[2902.5,0.57063678],[2902.7,1.02878],[2902.8,0.3667927]]]
["bitfinex","ETHUSD",1720399760859,[[2897.6,0.03073965],[2897.4,0.02143468],[2897.3,0.0034],[2895.5,3.259],[2895.2,5.179]],[[2899.0,3.0],[2899.1,3.51],[2899.4,0.71948614],[2899.5,5.08505217]]]
["bitfinex","ETHUSD",1720399830404,[[2898.4,0.06898639],[2898.3,0.8957],[2897.7,6.636],[2897.4,1.5],[2897.1,2.41618]],[[2899.5,6.952],[2900.3,3.0],[2900.9,1.09854513],[2901.2,3.259],[2901.4,2.09918588]]]
["bitfinex","ETHUSD",1720399850107,[[2901.7,0.55],[2901.5,0.3457],[2900.9,3.636],[2900.6,4.5],[2899.6,1.07686798]],[[2902.8,0.18382191],[2902.9,0.73668552],[2903.1,6.0163],[2903.4,3.0],[2904.1,0.37017267]]]
["bitfinex","ETHUSD",1720399904549,[[2899.6,0.346],[2899.5,0.58550301],[2899.4,3.0],[2899.2,3.0],[2899.1,3.259]],[[2901.4,1.33924654],[2901.7,6.3254],[2902.1,3.0],[2902.8,0.88885419],[2903.1,5.3475888]]]
["bitfinex","ETHUSD",1720399913769,[[2899.4,0.346],[2898.7,9.1004],[2898.2,1.80162161],[2898.1,0.71791692],[2897.9,5.83587538]],[[2901.1,1.37162057],[2901.4,7.08752],[2901.8,3.0],[2902.1,0.27145555],[2902.4,2.1348]]]
["bitfinex","ETHUSD",1720399970200,[[2903.9,0.346],[2903.8,0.61885786],[2903.4,3.55],[2903.3,3.259],[2903.2,6.1611]],[[2905.4,0.19060747],[2905.5,0.73282938],[2905.7,5.9441],[2906.4,0.37325853],[2906.8,1.6077983]]]
["bitfinex","ETHUSD",1720400003232,[[2905.8,0.96481234],[2905.6,3.6677],[2905.4,3.0],[2905.0,3.188]],[[2907.2,1.31307536],[2907.3,6.0205],[2907.5,2.38757436],[2907.7,0.35670683],[2908.2,2.11341371]]]
["bitfinex","ETHUSD",1720400040812,[[2900.7,0.06893115],[2900.6,0.346],[2900.2,3.636],[2900.1,3.98248004],[2900.0,1.5]],[[2902.3,1.19451969],[2902.5,6.115],[2902.9,0.19372478],[2903.0,0.74272813],[2903.2,3.0]]]
["bitfinex","ETHUSD",1720400059187,[[2901.0,0.346],[2900.9,3.0],[2900.8,3.191],[2900.6,0.35488244],[2900.0,1.43691379]],[[2902.4,1.19453568],[2902.5,0.72033357],[2902.7,6.0088],[2902.9,2.12056709],[2903.0,0.19546914]]]
["bitfinex","ETHUSD",1720400092836,[[2897.3,3.3494],[2897.0,3.191],[2896.6,5.562],[2895.8,2.7139],[2895.7,5.183]],[[2899.0,1.19623854],[2899.2,0.69322088],[2899.3,6.93220876],[2899.7,3.191],[2899.8,1.5]]]
["bitfinex","ETHUSD",1720400156006,[[2904.6,0.346],[2904.5,3.197],[2904.3,5.8581],[2903.4,0.6854769],[2902.6,1.5]],[[2906.6,1.1933772],[2906.7,0.61249983],[2906.8,6.1249983],[2907.1,8.177],[2907.6,1.51473532]]]
["bitfinex","ETHUSD",1720400173579,[[2902.5,0.06889312],[2902.4,0.3459],[2902.1,3.55],[2902.0,9.302],[2901.0,7.54895]],[[2904.5,0.73360977],[2904.6,6.1419],[2905.4,1.5],[2905.9,4.9952],[2906.0,1.5]]]
["bitfinex","ETHUSD",1720400208513,[[2906.9,3.3459],[2906.8,3.265],[2906.3,3.0],[2906.0,5.7572],[2905.8,3.0]],[[2908.7,6.0782],[2909.1,3.0],[2910.0,1.5],[2910.1,1.5],[2910.7,3.265]]]
["bitfinex","ETHUSD",1720400290476,[[2896.9,0.3459],[2896.5,3.0],[2896.3,3.189],[2896.2,1.74644326],[2895.4,8.5525]],[[2897.7,0.61812009],[2897.8,5.6312],[2899.0,3.0],[2899.2,3.189],[2900.8,3.189]]]
["bitfinex","ETHUSD",1720400323171,[[2895.1,0.06907484],[2895.0,0.3459],[2894.9,0.01096074],[2894.6,6.14756461],[2894.5,4.72694115]],[[2896.3,0.05000008],[2896.7,0.70531033],[2896.8,5.8061],[2897.0,3.0],[2898.5,5.36038982]]]
["bitfinex","ETHUSD",1720400361737,[[2894.9,7.4e-07],[2894.1,6.1243],[2894.0,3.206],[2893.1,1.5],[2893.0,1.5]],[[2896.0,0.05000008],[2896.1,3.29658881],[2896.2,0.81310474],[2896.4,8.48841905],[2896.6,0.60889001]]]
["bitfinex","ETHUSD",1720400383205,[[2894.5,1.72158434],[2892.8,0.3459],[2892.7,3.0],[2892.6,6.1612],[2892.4,0.11315298]],[[2894.6,1.24808335],[2894.9,0.59640001],[2895.1,5.914],[2895.4,4.386338],[2895.5,4.1295147]]]
["bitfinex","ETHUSD",1720400415245,[[2893.5,0.0690951],[2893.4,0.39971038],[2893.2,3.928],[2893.1,5.995],[2893.0,3.285]],[[2895.0,0.05000008],[2895.3,6.64402841],[2895.6,3.0],[2896.3,2.08168795],[2896.4,0.58749]]]
["bitfinex","ETHUSD",1720400476354,[[2894.5,0.55],[2894.4,0.3467],[2894.3,0.36317],[2894.2,3.0],[2894.1,3.285]],[[2896.4,6.3484],[2896.6,0.64714125],[2896.8,0.12301249]]]
["bitfinex","ETHUSD",1720400492440,[[2892.4,0.11315298],[2892.0,0.0032876],[2891.6,0.88],[2891.0,9.3382],[2890.4,3.638]],[[2892.8,0.05000008],[2892.9,5.9876],[2893.9,3.0],[2894.1,3.29757852],[2894.3,5.42962024]]]
["bitfinex","ETHUSD",1720400528308,[[2891.7,0.8332876],[2890.4,0.06915912],[2890.3,14.19716198],[2890.2,3.285],[2890.1,1.5]],[[2892.7,1.1987699],[2892.8,0.05000008],[2893.0,3.776147],[2893.1,6.5127],[2893.7,0.78193596]]]
["bitfinex","ETHUSD",1720400562815,[[2890.3,4.36401198],[2890.0,0.3],[2889.2,3.0],[2888.6,0.3467],[2888.2,3.638]],[[2890.9,0.05000008],[2891.0,0.63330001],[2891.1,6.283],[2891.7,3.0],[2892.2,2.14809001]]]
["bitfinex","ETHUSD",1720400636247,[[2885.9,7.267],[2885.5,3.63325956],[2885.2,3.3],[2884.8,1.5],[2884.5,1.5]],[[2888.6,8.0203212],[2888.7,9.74539322],[2888.8,0.30500001],[2889.3,0.3600681],[2889.4,3.3]]]
["bitfinex","ETHUSD",1720400673113,[[2881.8,1.0450168],[2881.7,10.0808],[2881.6,3.3],[2881.0,0.3467],[2880.4,6.712]],[[2884.3,0.73339],[2884.4,7.3339],[2884.7,0.7487956],[2884.8,0.15405601]]]
["bitfinex","ETHUSD",1720400690577,[[2878.8,0.0800994],[2877.9,4.70887361],[2877.1,3.3],[2876.9,7.3034],[2876.6,0.03355211]],[[2879.6,0.15190136],[2879.7,1.36883],[2879.8,3.0],[2879.9,7.0353],[2880.2,0.68626334]]]
["bitfinex","ETHUSD",1720400723476,[[2867.3,0.1073524],[2866.8,0.25],[2866.3,7.4129],[2866.1,0.03495834]],[[2869.8,1.5],[2870.3,10.2039],[2870.6,12.924],[2872.1,1.03489],[2872.2,1.75872746]]]
["bitfinex","ETHUSD",1720400777651,[[2869.4,0.05],[2869.2,6.9548],[2867.8,1.5],[2867.4,3.0],[2867.1,3.3503]],[[2870.1,0.07309],[2871.7,0.3503],[2871.9,1.5],[2872.4,4.98],[2872.8,6.8729]]]
["bitfinex","ETHUSD",1720400795472,[[2868.3,7.2783],[2867.6,0.05],[2866.1,3.53],[2866.0,1.5],[2865.2,2.44303]],[[2870.0,0.2337],[2870.7,1.45],[2871.0,3.53],[2871.3,8.87850289],[2871.6,7.2002]]]
["bitfinex","ETHUSD",1720400829644,[[2866.5,0.61973257],[2866.4,3.0],[2866.3,5.03],[2866.2,1.5],[2866.0,7.4909]],[[2869.0,0.07279741],[2869.9,7.4338],[2871.0,0.38906545],[2871.2,1.75403807],[2871.3,1.5]]]
["bitfinex","ETHUSD",1720400860534,[[2869.2,0.355],[2869.0,3.0],[2868.9,3.53],[2868.6,7.4149],[2867.7,1.5]],[[2871.8,1.13251881],[2872.0,7.1173],[2872.2,0.17578881],[2872.5,1.5],[2873.0,1.5]]]
["bitfinex","ETHUSD",1720400927382,[[2857.5,7.0204],[2857.4,0.55],[2857.3,3.53],[2857.2,5.05],[2857.0,3.43851]],[[2861.4,3.25886347],[2861.9,1.5],[2862.1,7.0333],[2862.5,3.79777148],[2862.8,2.1503989]]]
["bitfinex","ETHUSD",1720400962628,[[2856.1,5.251],[2856.0,1.5],[2855.8,2.45113],[2855.7,3.95122],[2855.0,3.855352]],[[2859.3,3.14484174],[2860.4,1.21273727],[2860.5,0.31448417]]]
["bitfinex","ETHUSD",1720400978924,[[2850.6,0.00021186],[2850.0,0.55661111],[2849.7,7.2179],[2849.5,0.0144938],[2848.6,0.1103407]],[[2852.3,3.36620055],[2852.4,6.7823],[2853.4,5.03],[2854.0,1.77077854],[2854.7,3.1284131]]]
["bitfinex","ETHUSD",1720401035454,[[2843.2,0.06110222],[2843.1,7.3212],[2842.9,0.75209022],[2842.8,3.53],[2842.0,1.50336653]],[[2845.2,0.07004533],[2845.8,3.1204544],[2846.2,0.61228788],[2846.8,1.5],[2847.2,1.5]]]
["bitfinex","ETHUSD",1720401065269,[[2836.7,0.00290172],[2836.0,7.1494],[2835.7,1.43712082],[2835.0,0.0353],[2834.9,0.10874418]],[[2838.1,0.0704095],[2839.0,1.5],[2839.3,6.10358682],[2839.4,7.3729],[2840.3,1.76223981]]]
["bitfinex","ETHUSD",1720401080842,[[2838.2,1.5],[2837.8,0.84307],[2837.7,6.9307],[2836.8,3.566],[2836.7,3.683]],[[2840.7,3.1016747],[2840.9,9.58959439],[2841.5,1.5],[2841.7,3.0],[2841.8,8.56396164]]]
["bitfinex","ETHUSD",1720401113893,[[2852.6,0.80835728],[2852.4,7.1051],[2851.7,3.566],[2851.1,0.14311],[2850.8,1.5]],[[2855.4,0.55],[2855.5,1.5],[2856.0,10.89],[2856.1,8.95069291],[2856.3,0.55]]]
["bitfinex","ETHUSD",1720401145075,[[2855.6,0.80835728],[2854.9,7.3394],[2854.1,3.0],[2853.8,1.5],[2853.3,4.245]],[[2857.8,1.5],[2859.1,0.354],[2859.4,8.25519461],[2859.7,0.06110856],[2859.8,0.66080816]]]
["bitfinex","ETHUSD",1720401175555,[[2856.7,0.44976102],[2856.1,6.994],[2855.2,3.0],[2855.0,3.554],[2854.8,1.5]],[[2857.4,0.0147554],[2858.6,0.67278452],[2858.7,0.36665084],[2858.8,4.00917678],[2858.9,1.34556904]]]
["bitfinex","ETHUSD",1720401207255,[[2857.3,0.74474],[2857.2,0.55],[2857.1,6.8974],[2856.9,3.0],[2856.5,1.5]],[[2859.0,1.21337394],[2859.1,0.0699958],[2860.0,0.78373302],[2860.1,2.51034243],[2860.2,1.34712324]]]
["bitfinex","ETHUSD",1720401259957,[[2850.6,6.7767],[2850.2,3.373],[2849.9,5.623],[2849.4,1.5],[2849.0,3.373]],[[2854.0,3.373],[2854.1,4.88725964],[2854.2,7.4473958],[2854.3,1.00704982],[2854.4,1.3427331]]]
["bitfinex","ETHUSD",1720401279571,[[2849.7,0.07015219],[2849.6,0.0597126],[2849.4,3.701],[2849.3,1.5],[2849.1,1.7635]],[[2852.3,0.0699958],[2852.6,6.9347],[2853.1,0.17],[2853.5,1.5],[2853.9,0.66897138]]]
["bitfinex","ETHUSD",1720401346068,[[2846.4,3.701],[2845.9,3.55],[2845.8,1.5],[2845.7,1.5],[2845.5,0.3701]],[[2850.1,3.56],[2850.3,7.0148],[2850.5,0.36624366],[2851.1,1.82095747],[2851.6,4.2454097]]]
["bitfinex","ETHUSD",1720401362414,[[2844.7,7.4101],[2843.6,3.701],[2842.8,5.06],[2842.2,2.46285],[2841.2,0.72574245]],[[2847.3,4.00437492],[2847.5,0.55209912]]]
["bitfinex","ETHUSD",1720401394937,[[2847.6,7.4579],[2846.2,1.5],[2845.6,3.56],[2844.2,2.4611],[2843.6,1.74870874]],[[2850.7,9.14874407],[2850.8,10.52926999],[2850.9,2.32547141],[2851.1,2.27517313],[2851.2,3.66818801]]]
["bitfinex","ETHUSD",1720401426337,[[2844.8,7.386],[2844.5,9.311],[2844.4,0.07026345],[2844.2,1.5],[2843.9,0.07645891]],[[2847.2,0.36777368],[2848.8,8.06639256],[2849.0,1.00708885],[2849.1,1.34278513],[2849.2,1.67882163]]]
["bitfinex","ETHUSD",1720401480816,[[2836.2,0.42277697],[2836.0,0.69761945],[2835.9,1.5],[2835.8,0.55],[2835.7,3.66115542]],[[2838.9,1.22251341],[2839.0,0.14319072],[2840.7,7.481],[2841.1,2.15907971],[2841.3,0.98861956]]]
["bitfinex","ETHUSD",1720401491001,[[2843.3,7.3813],[2841.2,4.382],[2841.1,1.5],[2840.0,2.46477],[2839.4,1.7771046]],[[2846.3,9.22141664],[2846.4,7.20853891],[2846.5,4.41962939],[2846.6,2.44064833],[2846.7,1.11010601]]]
["bitfinex","ETHUSD",1720401540643,[[2842.5,4.272],[2842.4,0.07033227],[2842.3,0.69002],[2842.0,3.0],[2841.9,7.932]],[[2844.2,0.10574948],[2844.9,0.67570386],[2845.1,1.0135558],[2845.2,1.35140773],[2845.3,1.68811164]]]
["bitfinex","ETHUSD",1720401560790,[[2840.5,7.3326],[2840.0,1.7242],[2839.8,4.249],[2839.0,6.79],[2838.4,3.19829312]],[[2843.0,1.5],[2843.4,6.8549],[2843.6,2.44584869],[2843.7,1.0135558],[2843.8,1.35140773]]]
["bitfinex","ETHUSD",1720401591336,[[2841.0,7.1875],[2840.7,0.55],[2840.5,0.743512],[2840.3,4.258],[2839.8,1.5]],[[2843.5,1.22034442],[2844.1,0.67124531],[2844.2,2.34935858],[2844.3,4.258],[2844.4,1.5]]]
["bitfinex","ETHUSD",1720401642468,[[2843.8,6.5749],[2843.7,0.71249],[2842.3,3.722],[2842.2,1.5],[2842.0,5.67247852]],[[2846.4,1.5],[2846.8,0.65736342],[2846.9,4.35],[2847.1,11.682],[2847.3,3.63]]]
["bitfinex","ETHUSD",1720401676926,[[2840.4,6.4831],[2838.6,3.722],[2838.3,3.0],[2838.1,1.5],[2836.6,1.5]],[[2842.8,1.22057009],[2842.9,3.36817455],[2843.0,8.05],[2843.1,1.71709052],[2843.2,0.06051692]]]
["bitfinex","ETHUSD",1720401706127,[[2835.8,0.1073441],[2835.7,0.66115542],[2835.3,0.07052518],[2835.2,6.8598],[2834.9,0.10874418]],[[2837.1,0.3],[2837.6,3.0],[2837.7,4.35],[2837.8,1.00913474],[2838.0,3.14114199]]]
["bitfinex","ETHUSD",1720401756456,[[2836.8,7.0643],[2836.1,7.995],[2836.0,0.55],[2835.9,1.8534],[2834.6,6.805]],[[2839.4,4.273],[2839.6,1.5],[2839.7,1.34936062],[2839.8,1.68775564],[2839.9,0.36765587]]]
["bitfinex","ETHUSD",1720401767091,[[2835.8,7.0936],[2835.4,0.0122726],[2834.4,0.3534],[2834.3,0.01567149],[2834.2,3.722]],[[2837.2,0.355],[2837.4,3.0],[2837.5,5.62672809],[2837.6,1.5],[2837.7,1.69322748]]]
["bitfinex","ETHUSD",1720401818549,[[2845.5,7.0938],[2845.4,0.70938],[2845.1,0.71894],[2844.9,4.273],[2844.8,3.0]],[[2848.8,4.273],[2849.0,6.805],[2849.1,15.2988],[2849.3,1.5],[2849.7,4.30521366]]]
["bitfinex","ETHUSD",1720401841607,[[2841.3,0.07036042],[2841.2,0.71222],[2841.1,7.1222],[2840.5,0.3534]],[[2843.4,0.55],[2843.6,3.0],[2844.1,7.408]]]
["bitfinex","ETHUSD",1720401873216,[[2843.2,0.07028966],[2843.1,8.3504],[2843.0,1.91477174],[2842.7,1.08582],[2842.6,1.5]],[[2845.3,7.0246],[2846.9,4.43076931],[2847.0,1.38566467],[2847.1,1.73359129],[2847.4,2.08030955]]]
["bitfinex","ETHUSD",1720401926966,[[2836.3,3.724],[2836.2,0.55],[2836.0,3.83504],[2835.8,4.273],[2835.3,1.5]],[[2838.7,7.0109],[2838.8,0.07026234],[2839.4,4.273],[2839.9,0.06108206],[2840.5,2.87954509]]]
["bitfinex","ETHUSD",1720401961230,[[2838.8,3.724],[2838.7,4.6264],[2838.4,8.8048],[2837.8,1.8683],[2837.2,7.77218]],[[2841.2,8.59247338],[2841.6,0.55322231],[2842.3,0.06104847],[2842.4,3.29756038],[2843.2,5.34715378]]]
["bitfinex","ETHUSD",1720401991853,[[2836.9,1.05395701],[2836.8,7.2792],[2836.1,1.5],[2835.2,2.46895],[2835.1,0.73234262]],[[2839.8,8.92886339],[2839.9,4.73854346],[2840.2,2.63625215],[2840.4,5.43396084],[2840.7,2.87511625]]]
["bitfinex","ETHUSD",1720402011904,[[2838.1,1.1534],[2838.0,4.273],[2837.1,5.305],[2837.0,1.5],[2836.7,0.55777]],[[2840.7,7.4411],[2841.0,1.70566316],[2841.4,1.39202053],[2842.0,5.773]]]
["bitfinex","ETHUSD",1720402058293,[[2846.5,5.226145],[2846.4,0.74435],[2846.3,7.0161],[2846.0,4.273]],[[2848.8,10.3611],[2849.6,3.0],[2849.8,0.1069939]]]
["bitfinex","ETHUSD",1720402114417,[[2849.2,0.7849],[2849.0,4.142],[2848.8,10.157],[2848.6,0.3537],[2848.0,4.142]],[[2849.8,0.1069939],[2850.8,2.12080697],[2851.1,3.0]]]
["bitfinex","ETHUSD",1720402134303,[[2852.5,0.07008947],[2852.2,0.55],[2852.1,3.0],[2852.0,7.13136087],[2851.8,4.223]],[[2854.2,3.0],[2854.3,6.9437],[2855.5,0.1069939],[2855.8,1.5],[2856.0,5.723]]]
["bitfinex","ETHUSD",1720402166171,[[2855.4,0.18774557],[2855.3,1.72107025],[2855.2,0.15638541],[2854.8,3.707],[2854.5,0.3537]],[[2857.3,10.9206],[2857.7,0.35195326],[2857.8,3.61],[2857.9,6.13951434],[2858.2,5.723]]]
["bitfinex","ETHUSD",1720402195470,[[2856.3,1.79180935],[2856.2,0.3537],[2855.9,4.223],[2855.2,7.42143546],[2855.1,1.09655319]],[[2858.2,1.52911426],[2858.4,0.1069939],[2859.0,4.41294637]]]
["bitfinex","ETHUSD",1720402250832,[[2848.1,6.891],[2847.7,7.929],[2847.3,1.5],[2846.9,1.6069939],[2846.2,4.26879]],[[2850.5,3.0],[2850.6,7.0789],[2851.3,3.62],[2851.4,6.28919322],[2852.3,6.97497481]]]
["bitfinex","ETHUSD",1720402281979,[[2852.9,0.55],[2852.8,7.929],[2852.5,0.3519],[2851.9,5.273],[2851.8,6.8078]],[[2854.8,7.0229],[2856.0,1.5],[2856.1,1.39575086],[2856.2,1.75342017],[2856.4,5.722]]]
["bitfinex","ETHUSD",1720402301144,[[2851.7,4.222],[2851.6,6.5489],[2851.1,5.273],[2850.7,1.5],[2850.4,1.5]],[[2854.1,0.55],[2854.2,4.21515981],[2854.3,6.5599],[2854.4,0.17651598],[2854.6,0.55]]]
["bitfinex","ETHUSD",1720402347882,[[2844.6,1.79288436],[2844.5,6.8412],[2843.9,4.222],[2843.0,6.773],[2842.5,36.5]],[[2847.5,1.21858329],[2847.6,7.3362446],[2847.7,2.05],[2848.0,12.21],[2848.5,4.75264069]]]
["bitfinex","ETHUSD",1720402404129,[[2841.3,0.71617939],[2841.1,7.0548],[2840.8,6.0895],[2839.8,6.773],[2838.5,2.46608]],[[2843.8,1.78562867],[2843.9,4.0828777],[2844.0,1.5],[2844.1,6.8419],[2844.3,1.5]]]
["bitfinex","ETHUSD",1720402425336,[[2840.6,6.1999],[2840.5,3.62037913],[2840.3,0.3519],[2840.2,3.55],[2840.1,1.5]],[[2841.8,1.22095016],[2843.5,6.5897],[2843.7,4.222],[2844.2,1.5],[2844.3,0.06110231]]]
["bitfinex","ETHUSD",1720402456892,[[2840.5,3.94893],[2840.4,5.9703],[2840.2,0.61155002],[2840.1,4.222],[2839.6,3.707]],[[2841.7,2.75823116],[2842.0,0.31718746],[2842.2,1.41380358],[2842.3,1.76725447],[2842.5,3.0]]]
["bitfinex","ETHUSD",1720402487206,[[2838.9,6.1529],[2838.8,0.07043509],[2838.7,1.46529],[2838.6,3.3519],[2838.3,0.1069939]],[[2841.3,1.50667598],[2841.4,6.0087],[2841.7,2.10019851]]]
["bitfinex","ETHUSD",1720402547453,[[2839.3,6.1043],[2839.2,0.99740461],[2838.8,3.0],[2838.6,4.222],[2838.5,3.707]],[[2841.2,1.40448995],[2841.4,1.75561243],[2841.6,2.10673492],[2841.9,2.45785741],[2842.1,2.90334406]]]
["bitfinex","ETHUSD",1720402579439,[[2841.3,0.55338911],[2841.2,0.10880106],[2841.1,4.9319],[2840.3,0.3519],[2840.2,3.0]],[[2842.6,0.15657107],[2843.2,3.0],[2843.3,4.73],[2843.7,3.64],[2844.1,1.5]]]
["bitfinex","ETHUSD",1720402599129,[[2842.1,0.83384],[2842.0,4.4697],[2841.9,4.222],[2841.6,1.9087],[2841.2,5.73735626]],[[2844.9,3.0],[2845.0,0.55],[2845.3,3.55],[2845.5,6.13951434],[2845.6,4.1532]]]
["bitfinex","ETHUSD",1720402646178,[[2845.9,0.27017],[2845.8,2.7017],[2844.6,0.3533],[2844.4,3.707],[2844.3,5.722]],[[2847.4,0.55],[2848.1,3.0],[2848.2,12.56349782],[2848.5,2.00259301],[2848.6,4.11699045]]]
["bitfinex","ETHUSD",1720402692645,[[2843.7,0.1019],[2843.4,0.30928814],[2843.2,4.149],[2843.0,0.3533],[2842.7,0.30816766]],[[2844.7,1.41054044],[2844.8,4.76585105],[2845.0,3.17658511],[2845.1,2.11902126],[2845.3,2.47219148]]]
["bitfinex","ETHUSD",1720402727657,[[2844.5,0.3533],[2844.4,4.61414028],[2844.1,5.288],[2843.7,3.71],[2843.5,1.79577234]],[[2846.8,1.64133166],[2847.1,0.37576163],[2847.2,3.0],[2847.3,3.6637],[2848.2,4.74025445]]]
["bitfinex","ETHUSD",1720402760800,[[2845.1,0.3533],[2844.8,4.149],[2844.7,0.41335709],[2844.2,3.71],[2844.0,1.5]],[[2846.3,1.09341036],[2846.7,3.0],[2846.8,3.3785],[2847.4,0.39432163],[2847.6,5.5556019]]]
["bitfinex","ETHUSD",1720402798265,[[2846.5,0.005],[2846.3,0.55],[2846.2,4.149],[2845.9,3.80353],[2845.6,0.35204969]],[[2847.2,1.41698016],[2847.3,1.77144164],[2847.6,2.12572996],[2847.9,5.80824829],[2848.0,3.2823]]]
["bitfinex","ETHUSD",1720402868923,[[2846.5,4.199],[2846.2,3.3533],[2845.4,1.5],[2844.8,4.88378038],[2844.6,1.10217057]],[[2847.6,2.3283],[2847.8,1.41275318],[2847.9,1.76743506],[2848.0,3.0],[2848.2,2.47934309]]]
["bitfinex","ETHUSD",1720402909395,[[2849.1,0.4149],[2848.5,0.34998883],[2847.7,1.5],[2847.3,1.5],[2847.2,0.732892]],[[2849.8,0.1069939],[2850.2,2.2802],[2851.1,3.0],[2851.2,0.35360054],[2851.4,4.149]]]
["bitfinex","ETHUSD",1720402933596,[[2847.8,0.03749063],[2847.5,3.69845],[2847.4,3.107],[2846.6,3.71],[2846.5,3.67708988]],[[2849.0,2.4568],[2849.1,4.40924859],[2849.2,0.23509],[2849.3,2.1069932],[2849.5,2.11387289]]]
["bitfinex","ETHUSD",1720402986359,[[2842.3,4.155],[2841.9,0.3525],[2841.7,3.714],[2841.6,0.73638327],[2841.5,1.10457491]],[[2843.1,2.2944],[2843.8,3.0],[2844.0,0.56455666],[2844.3,1.41524045],[2844.4,1.76905056]]]
["bitfinex","ETHUSD",1720403030971,[[2844.8,3.55],[2844.7,4.155],[2844.5,1.13002987],[2844.0,3.714],[2843.7,1.5]],[[2846.0,2.369],[2846.5,2.12105327],[2846.6,1.41382106],[2846.7,1.76649078],[2846.9,0.36210207]]]
["bitfinex","ETHUSD",1720403062877,[[2843.8,4.0665],[2843.7,1.8161],[2843.4,4.61598],[2843.2,3.0],[2841.5,13.6405]],[[2846.0,2.3952],[2846.1,3.0],[2846.2,0.46100992],[2846.3,3.0],[2846.8,0.55]]]
["bitfinex","ETHUSD",1720403098868,[[2849.2,0.0701785],[2849.1,0.55],[2848.8,0.3525],[2848.7,6.714],[2846.9,2.86806957]],[[2850.0,2.3018],[2851.7,1.41778635],[2851.8,1.76407888],[2852.0,1.5],[2852.2,1.5]]]
["bitfinex","ETHUSD",1720403127953,[[2853.4,0.55],[2853.3,0.15648954],[2853.1,3.714],[2853.0,3.0],[2852.8,0.35115163]],[[2854.8,0.03520008],[2854.9,2.4419],[2855.8,0.35824739],[2856.0,0.38156777],[2856.5,1.5]]]
["bitfinex","ETHUSD",1720403199493,[[2853.6,0.07007134],[2853.3,0.9021],[2853.2,3.0],[2853.1,4.134],[2852.8,0.4134]],[[2854.0,2.3776],[2854.8,0.03520008],[2855.5,0.1069939],[2855.9,4.134],[2856.1,1.41580989]]]
["bitfinex","ETHUSD",1720403236154,[[2855.0,3.55],[2854.9,4.134],[2854.6,0.47540472],[2854.3,4.0661],[2854.2,1.8301271]],[[2855.5,2.5378939],[2856.8,0.03520008],[2856.9,0.35829792],[2857.5,1.4250515],[2857.6,1.78131438]]]
["bitfinex","ETHUSD",1720403258688,[[2859.1,0.55],[2859.0,0.4684],[2858.9,3.0],[2858.8,4.134],[2857.7,0.44861]],[[2859.8,2.2519],[2860.0,0.03520008],[2860.5,0.10865719],[2860.9,0.35082715],[2861.3,0.1069939]]]
["bitfinex","ETHUSD",1720403308072,[[2859.3,4.02329298],[2859.2,4.113],[2858.5,3.698],[2858.3,1.5],[2858.1,1.9113]],[[2860.0,2.3827],[2860.5,0.10865719],[2861.0,0.03520008],[2861.3,0.1069939],[2861.4,1.78176994]]]
["bitfinex","ETHUSD",1720403355288,[[2858.3,4.4651],[2858.0,0.06996803],[2857.9,3.0],[2857.7,3.698],[2857.4,1.5]],[[2859.1,2.4073],[2859.4,0.03520008],[2859.9,1.44029442],[2860.0,1.80036802],[2860.3,2.16044163]]]
["bitfinex","ETHUSD",1720403388814,[[2857.9,0.3521],[2857.8,0.55],[2857.6,0.55],[2857.5,4.113],[2856.8,7.4]],[[2858.5,2.4407],[2858.6,0.25631581],[2858.9,0.08746741],[2859.2,1.44097785],[2859.3,1.80122232]]]
["bitfinex","ETHUSD",1720403426983,[[2858.2,0.3521],[2858.0,3.084],[2857.3,1.82819681],[2857.2,0.73470722],[2857.0,3.53946834]],[[2858.7,4.33811068]]]
["bitfinex","ETHUSD",1720403460285,[[2855.3,7.75896288],[2854.9,14.0776],[2854.6,1.5],[2854.5,5.99774921],[2854.4,3.086]],[[2856.9,2.83026759],[2857.0,1.70117885],[2857.4,2.1879725]]]
["bitfinex","ETHUSD",1720403485041,[[2855.8,0.04239895],[2855.1,4.117],[2854.8,0.34662021],[2854.1,9.22996069],[2854.0,13.73]],[[2855.9,0.08754553],[2856.0,3.71831786],[2856.1,1.81614733],[2856.4,2.1793768],[2856.6,2.54260627]]]
["bitfinex","ETHUSD",1720403549970,[[2853.2,0.3513],[2853.1,0.55],[2853.0,3.0],[2852.9,4.228],[2852.7,0.34809304]],[[2854.3,0.08760003],[2854.4,2.2529],[2855.6,4.5],[2856.3,1.5],[2856.9,7.45]]]
["bitfinex","ETHUSD",1720403565595,[[2853.7,0.3513],[2853.6,0.4228],[2853.5,4.228],[2853.1,0.84437383],[2852.5,5.277]],[[2854.9,0.24194898],[2855.0,0.08758978],[2855.1,2.3319],[2855.8,3.0],[2855.9,0.27317043]]]
["bitfinex","ETHUSD",1720403622615,[[2855.0,3.0],[2854.9,4.125],[2853.9,3.23080739],[2853.6,1.5],[2853.5,17.502]],[[2856.0,0.08753898],[2856.1,2.4696],[2856.7,1.46159545],[2856.8,3.0],[2856.9,1.82372336]]]
["bitfinex","ETHUSD",1720403695427,[[2851.6,3.0],[2851.5,0.55],[2851.4,4.125],[2851.0,0.4125],[2850.3,7.62579211]],[[2852.2,2.3473],[2852.9,0.08766067],[2853.0,3.62],[2853.4,3.0],[2853.7,12.44]]]
["bitfinex","ETHUSD",1720403728909,[[2856.6,0.55],[2856.5,3.45851407],[2856.4,4.47574096],[2855.7,5.197],[2855.6,1.5]],[[2857.9,0.08747376],[2858.0,2.4185],[2858.4,0.1069939],[2858.7,3.0],[2859.1,4.125]]]
["bitfinex","ETHUSD",1720403754965,[[2857.9,0.55],[2857.8,0.77449709],[2857.7,3.0],[2857.6,4.125],[2857.4,1.09893]],[[2858.3,2.2577],[2858.4,0.1069939],[2859.5,0.08746362],[2859.6,1.46089217],[2859.7,9.27879166]]]
["bitfinex","ETHUSD",1720403791077,[[2858.0,3.085],[2857.9,0.06997496],[2857.7,3.0],[2857.6,1.6996],[2857.5,0.55]],[[2858.4,1.57367086],[2858.5,1.83464681],[2858.8,2.20157617],[2859.1,2.56850553],[2859.2,2.2725]]]
["bitfinex","ETHUSD",1720403827458,[[2858.9,0.61994402],[2858.8,3.75692518],[2858.7,3.635],[2858.5,0.34363],[2858.2,7.4]],[[2859.4,1.21243271],[2859.7,0.08743003],[2859.8,7.43412202],[2860.0,1.83234115],[2860.3,2.19743929]]]
["bitfinex","ETHUSD",1720403890603,[[2860.7,0.355],[2860.6,0.55],[2860.5,3.0],[2860.4,4.105],[2860.1,8.1655]],[[2861.3,2.5389939],[2861.4,0.08737738],[2861.6,1.46550055],[2863.1,4.105],[2891.7,0.3803026]]]
["bitfinex","ETHUSD",1720403907405,[[2861.2,0.55],[2861.1,0.7655],[2861.0,3.55],[2860.9,4.105],[2860.7,0.34976815]],[[2862.1,0.08736607],[2862.2,0.25584661],[2862.4,2.4711],[2862.5,1.46064406],[2862.6,1.82580507]]]
["bitfinex","ETHUSD",1720403966024,[[2863.4,1.59],[2863.3,3.0],[2863.2,7.4],[2863.0,4.105],[2862.8,12.58869951]],[[2864.1,0.1069939],[2864.4,0.01781173],[2864.5,2.409],[2865.0,3.0],[2865.1,1.45569761]]]
["bitfinex","ETHUSD",1720403991251,[[2864.2,0.49210602],[2864.1,0.55],[2864.0,3.60305],[2863.9,9.8805],[2862.8,0.71786481]],[[2864.8,1.21018915],[2864.9,0.01781173],[2865.3,2.4213],[2866.0,3.0],[2866.3,2.95021123]]]
["bitfinex","ETHUSD",1720404064007,[[2861.7,3.0],[2861.6,4.092],[2860.9,0.7092],[2860.8,4.092],[2860.5,3.691]],[[2862.0,0.01781173],[2862.2,2.276],[2862.9,1.45923447],[2863.0,1.82237888],[2863.3,2.18685465]]]
["bitfinex","ETHUSD",1720404086259,[[2863.5,7.092],[2863.0,7.4],[2862.8,0.35922357],[2862.6,12.23],[2861.4,0.74611063]],[[2864.2,1.8196596],[2864.4,1.82276713],[2864.6,2.18732056],[2864.7,2.4451],[2864.8,1.5]]]
["bitfinex","ETHUSD",1720404122574,[[2866.8,3.4092],[2866.7,4.092],[2866.4,3.0],[2866.3,2.3196],[2866.0,7.4]],[[2867.0,0.1069939],[2867.7,2.4863],[2868.5,1.5],[2868.6,1.5],[2868.8,7.45]]]
["bitfinex","ETHUSD",1720404160517,[[2874.2,3.0],[2874.1,4.092],[2873.8,0.35646713],[2873.7,0.4092],[2873.6,2.2891]],[[2875.6,0.0569939],[2876.1,1.5],[2876.3,1.5],[2876.5,2.4514],[2877.2,4.092]]]
["bitfinex","ETHUSD",1720404220006,[[2878.5,4.064],[2878.3,0.739906],[2878.2,3.33506],[2877.9,0.3450375],[2877.6,6.106]],[[2879.1,0.00461271],[2880.1,2.3899],[2880.8,3.05239914],[2880.9,1.80316869],[2881.0,1.5]]]
["bitfinex","ETHUSD",1720404235245,[[2883.7,3.35048431],[2883.6,4.134],[2883.2,2.3773],[2883.0,0.3506],[2882.8,5.218]],[[2885.4,2.4043697],[2886.0,1.5],[2886.4,1.5],[2886.7,0.34556021],[2889.4,1.76778815]]]
["bitfinex","ETHUSD",1720404286519,[[2881.8,0.0027734],[2881.4,3.3506],[2881.3,4.134],[2881.0,2.3684],[2880.9,4.0288392]],[[2883.6,2.4025]]]
["bitfinex","ETHUSD",1720404306322,[[2880.9,4.141],[2880.3,2.3724],[2880.0,3.674],[2879.8,1.79610775],[2878.4,1.05693924]],[[2881.9,0.03737116],[2882.0,1.81193476],[2882.3,2.5886923],[2882.5,2.2944],[2882.6,2.53670867]]]
["bitfinex","ETHUSD",1720404337716,[[2881.6,0.05997769],[2880.8,0.35611587],[2880.6,2.3894],[2879.2,1.5],[2878.7,1.5]],[[2882.2,1.81074923],[2882.4,4.55289908],[2882.5,0.03737116],[2882.7,2.53504893],[2883.0,0.25215712]]]
["bitfinex","ETHUSD",1720404411260,[[2873.7,0.03532843],[2873.6,0.3492],[2873.5,6.4614],[2872.3,1.5],[2872.1,1.5]],[[2875.5,0.28597828],[2875.6,2.4487],[2875.9,1.5],[2876.1,1.5],[2876.3,3.0]]]
["bitfinex","ETHUSD",1720404432035,[[2870.7,0.03402574],[2870.6,4.07],[2870.3,0.34228388],[2869.7,7.5328],[2869.3,7.4]],[[2872.1,2.4575],[2872.2,0.03737116],[2872.6,0.25160712],[2872.7,1.94153135],[2873.0,4.75160712]]]
["bitfinex","ETHUSD",1720404467512,[[2870.0,2.7859],[2869.0,5.4707],[2868.6,2.20771852],[2868.5,5.237],[2868.4,8.46157778]],[[2871.4,1.52173574],[2871.5,0.08706572],[2871.7,0.39126013],[2871.9,4.12235898],[2872.1,1.5]]]
["bitfinex","ETHUSD",1720404533758,[[2867.0,0.1069939],[2866.5,3.066],[2866.3,3.0],[2866.1,0.3492],[2866.0,7.4]],[[2867.5,0.08720507],[2867.8,4.26482075],[2867.9,0.21563055],[2868.0,0.54358365],[2868.1,2.43510332]]]
["bitfinex","ETHUSD",1720404550036,[[2867.0,0.1069939],[2866.7,4.087],[2866.4,2.4177],[2866.3,7.4],[2866.1,0.34494341]],[[2867.7,1.9100871],[2868.0,4.58747733],[2868.1,0.19100713],[2868.2,2.55205689],[2868.5,3.0146172]]]
["bitfinex","ETHUSD",1720404606702,[[2864.2,0.41939939],[2864.1,0.1069939],[2864.0,4.087],[2863.7,0.3492],[2863.5,2.4753]],[[2865.9,2.3578],[2866.1,2.32752776],[2866.2,3.0],[2866.5,8.80180312]]]
["bitfinex","ETHUSD",1720404633367,[[2866.7,0.55],[2866.6,4.15676145],[2866.5,0.61043204],[2866.3,3.0],[2865.8,0.3492]],[[2867.5,0.08719733],[2867.6,0.25857019],[2867.8,2.4985],[2868.3,7.9611304],[2868.7,12.44]]]
["bitfinex","ETHUSD",1720404667877,[[2867.1,0.05545152],[2867.0,0.55],[2866.8,3.0],[2866.7,4.087],[2866.6,0.36756032]],[[2867.6,1.82397442],[2867.7,0.18239744],[2867.9,2.1887693],[2868.1,2.55356419],[2868.2,2.2988]]]
["bitfinex","ETHUSD",1720404701724,[[2870.0,4.087],[2869.8,0.06968016],[2869.7,0.04800786],[2869.5,3.2282],[2869.4,7.4]],[[2871.6,0.08707051],[2871.7,0.25458747],[2871.8,3.0],[2871.9,2.4588],[2872.4,0.45079707]]]
["bitfinex","ETHUSD",1720404766931,[[2869.0,0.03660288],[2868.8,0.1],[2868.4,2.3191],[2867.9,4.087],[2867.6,12.53431]],[[2870.2,2.4058],[2870.3,0.34538401],[2870.4,0.45384007],[2870.5,3.0],[2870.6,6.58]]]
["bitfinex","ETHUSD",1720404802537,[[2871.2,2.4332],[2870.8,3.0],[2870.6,3.0],[2870.5,11.84542166],[2869.7,5.248]],[[2872.5,0.0870678],[2872.6,2.02060724],[2872.7,1.81542237],[2872.9,3.0],[2873.0,5.02663632]]]
["bitfinex","ETHUSD",1720404867121,[[2869.1,0.61968792],[2869.0,5.4714],[2868.9,3.614],[2868.8,0.1],[2868.2,3.682]],[[2870.3,0.08712424],[2870.8,2.49173216],[2870.9,1.81496733],[2871.1,2.1779608],[2871.4,13.05495427]]]
["bitfinex","ETHUSD",1720404883207,[[2868.8,0.1],[2868.4,3.0],[2868.3,6.9322],[2867.4,4.03546571],[2866.4,1.73613013]],[[2869.0,1.82752612],[2869.2,1.83043489],[2869.3,2.19293556],[2869.5,0.0871372],[2869.6,2.55842483]]]
["bitfinex","ETHUSD",1720404927956,[[2861.3,0.1069939],[2860.6,0.06989758],[2860.1,6.77493974],[2859.6,5.182]],[[2862.5,0.08738454],[2862.6,6.0432],[2862.7,0.65936259],[2862.8,3.0],[2862.9,0.55]]]
["bitfinex","ETHUSD",1720404965019,[[2857.1,4.21],[2856.8,2.3122],[2855.8,1.5],[2855.5,0.1069939],[2855.0,0.82232942]],[[2858.8,0.0874746],[2859.3,2.2866],[2859.7,0.46697374],[2859.8,1.5],[2860.1,0.45146219]]]
["bitfinex","ETHUSD",1720404998054,[[2853.0,0.0930956],[2851.5,0.07012895],[2851.3,4.21],[2851.2,2.3686],[2850.6,5.182]],[[2853.1,1.21572767],[2853.2,0.08765026],[2853.8,0.55],[2854.1,3.0],[2854.3,1.5]]]
["bitfinex","ETHUSD",1720405030851,[[2855.0,0.032774],[2854.9,2.4442],[2854.7,3.0],[2852.9,8.12683044],[2852.8,1.09024567]],[[2856.0,3.15958477],[2856.4,2.15061685],[2856.7,2.19112697],[2856.9,5.5563148],[2857.1,11.3571]]]
["bitfinex","ETHUSD",1720405087919,[[2853.2,4.62247043],[2853.1,4.6752],[2853.0,5.721],[2852.8,1.5],[2852.0,3.5063]],[[2855.6,1.21476648],[2855.7,0.08756934],[2855.8,2.3961],[2856.3,1.38536745],[2856.4,0.4129512]]]
["bitfinex","ETHUSD",1720405120784,[[2854.3,1.2098],[2854.2,2.472],[2854.1,4.126],[2853.9,0.55],[2853.8,0.363219]],[[2855.2,1.21471201],[2856.4,0.05697881],[2856.6,4.20631352],[2856.7,7.45],[2856.9,6.31145622]]]
["bitfinex","ETHUSD",1720405140588,[[2856.4,0.78213077],[2856.3,2.2513],[2856.0,4.126],[2855.8,0.50287545],[2855.7,3.0]],[[2857.2,1.21366509],[2857.7,0.05697881],[2858.0,1.82598431],[2858.1,0.4114804],[2858.2,2.19118117]]]
["bitfinex","ETHUSD",1720405193771,[[2858.9,0.55],[2858.8,0.830422],[2858.7,4.19222],[2858.6,4.112],[2858.5,2.3102]],[[2859.4,1.21250335],[2859.5,0.1065462],[2860.2,0.05697881],[2860.3,7.45],[2860.4,12.44]]]
["bitfinex","ETHUSD",1720405234464,[[2866.5,4.112],[2865.6,4.112],[2865.4,2.39647291],[2865.3,0.5593],[2865.2,5.88204576]],[[2867.5,7.45],[2867.9,12.44],[2868.1,2.4793462],[2868.9,19.92],[2869.3,4.112]]]
["bitfinex","ETHUSD",1720405265702,[[2873.8,0.5028],[2873.4,0.59327134],[2873.2,4.5]],[[2877.4,2.2582],[2877.8,1.5],[2878.0,2.41328327],[2878.1,1.5],[2878.5,7.45]]]
["bitfinex","ETHUSD",1720405296518,[[2876.2,4.175],[2875.7,0.0694911],[2875.6,1.5],[2875.4,2.3024],[2875.2,1.5]],[[2878.3,2.3428],[2878.4,0.23393],[2879.9,1.5],[2880.2,4.175],[2880.5,6.744]]]
["bitfinex","ETHUSD",1720405327817,[[2879.3,0.3489],[2879.2,1.27182255],[2879.1,4.175],[2879.0,2.2992],[2878.7,1.65510877]],[[2881.2,0.24445655],[2881.3,2.3752],[2882.8,0.06936554],[2882.9,4.175],[2883.2,1.5]]]
["bitfinex","ETHUSD",1720405384283,[[2878.3,0.3489],[2878.2,0.33489],[2878.0,3.0],[2877.9,4.175],[2877.6,0.39715023]],[[2879.7,0.32274265],[2879.8,2.4791],[2880.9,3.0],[2881.0,1.5],[2881.1,0.4022153]]]
["bitfinex","ETHUSD",1720405416481,[[2888.7,4.142],[2888.0,5.222],[2887.9,3.0],[2887.5,1.5],[2887.3,2.4989]],[[2890.2,2.5251367],[2891.4,0.06936554],[2891.8,0.00692668],[2892.0,1.5],[2892.2,0.3970851]]]
["bitfinex","ETHUSD",1720405438842,[[2889.0,4.142],[2888.3,3.665],[2888.2,4.1121],[2887.7,1.5],[2887.6,1.5]],[[2890.8,2.4209],[2890.9,0.30711209],[2891.8,4.50692668],[2891.9,1.5],[2892.7,0.37827658]]]
["bitfinex","ETHUSD",1720405489410,[[2886.0,4.142],[2885.8,3.0],[2885.3,3.0],[2885.1,5.92396794],[2885.0,1.05295192]],[[2888.1,2.3268],[2888.2,0.06936554],[2888.5,0.63261393],[2888.6,1.5],[2888.7,1.5]]]
["bitfinex","ETHUSD",1720405531295,[[2888.6,0.06921794],[2888.5,3.51101172],[2888.4,4.142],[2887.8,0.3489],[2887.7,2.78893606]],[[2890.4,2.291],[2890.5,0.27483792],[2890.7,0.019767],[2891.1,3.0]]]
["bitfinex","ETHUSD",1720405564898,[[2890.6,4.142],[2890.3,1.8278],[2890.1,5.222],[2890.0,2.4281],[2889.9,1.5]],[[2892.9,2.484],[2893.0,0.5994],[2893.2,3.51],[2893.5,3.0],[2893.7,0.43533108]]]
["bitfinex","ETHUSD",1720405597206,[[2889.7,0.493999],[2889.5,4.4892],[2889.1,0.37790548],[2888.5,1.5],[2887.8,0.69846665]],[[2891.0,0.30188209],[2891.1,2.2558],[2892.2,4.92907842],[2892.4,0.38530332],[2893.1,7.11801004]]]
["bitfinex","ETHUSD",1720405635943,[[2896.5,0.3472],[2896.4,0.44502],[2896.3,3.0],[2896.2,4.103],[2895.7,1.09719836]],[[2899.1,0.36354851],[2899.4,0.1082997],[2899.7,1.5],[2899.8,1.5],[2901.1,1.71936071]]]
["bitfinex","ETHUSD",1720405700413,[[2893.0,4.004],[2892.8,0.40728185],[2892.7,0.06879705],[2892.3,0.36427516],[2892.2,5.148]],[[2894.2,2.3073],[2894.8,0.08638858],[2895.3,0.36153569],[2895.7,4.004],[2896.0,1.5]]]
["bitfinex","ETHUSD",1720405727827,[[2892.8,4.3512],[2892.4,0.36883999],[2892.3,3.0],[2892.0,2.4498],[2891.8,5.194]],[[2894.0,0.08640334],[2894.1,2.2982],[2894.2,0.2381697],[2894.8,0.45149647],[2895.2,3.37180988]]]
["bitfinex","ETHUSD",1720405768239,[[2895.1,0.82415374],[2895.0,4.014],[2894.8,0.40827175],[2894.7,3.0],[2894.4,0.37459859]],[[2896.1,0.08634502],[2896.2,2.2727],[2897.0,0.45149647],[2897.4,3.35335971],[2897.7,3.0]]]
["bitfinex","ETHUSD",1720405836220,[[2891.2,4.015],[2891.1,0.355],[2891.0,0.55],[2890.9,3.0],[2890.1,3.648]],[[2892.2,2.4357],[2892.7,0.08644642],[2892.8,0.31061796],[2892.9,0.49291471],[2893.2,3.0]]]
["bitfinex","ETHUSD",1720405881742,[[2890.4,3.015],[2890.2,0.3472],[2890.1,0.3015],[2889.8,3.0],[2889.6,3.015]],[[2891.0,2.4478],[2891.9,0.57939202],[2892.1,6.46877493],[2892.4,3.62238748],[2892.5,0.3678218]]]
["bitfinex","ETHUSD",1720405922985,[[2890.4,0.06902549],[2890.3,3.3165],[2889.9,2.7427],[2889.8,3.0],[2889.7,0.37287402]],[[2891.2,0.08648377],[2891.4,2.4141],[2892.1,0.47371486],[2892.6,0.35736036],[2892.8,10.45]]]
["bitfinex","ETHUSD",1720405958248,[[2895.9,0.27406],[2895.5,4.01],[2895.2,2.3396],[2895.0,0.35107432],[2894.6,5.198]],[[2897.7,2.3399],[2897.8,0.66766244],[2898.1,0.00808367],[2898.2,3.51],[2898.4,5.51]]]
["bitfinex","ETHUSD",1720405993554,[[2900.4,0.06892475],[2900.3,0.3474],[2900.1,3.0],[2900.0,4.094],[2899.7,3.648]],[[2901.8,2.3179],[2902.8,0.07123807],[2903.6,1.5],[2903.7,1.5],[2904.0,4.094]]]
["bitfinex","ETHUSD",1720406051398,[[2901.6,0.3474],[2901.5,4.4522268],[2901.1,1.74398428],[2900.9,7.1571],[2900.6,2.15394248]],[[2903.4,5.2541],[2903.5,0.07123807],[2904.5,0.00924065],[2904.8,1.5],[2904.9,5.85693198]]]
["bitfinex","ETHUSD",1720406071943,[[2900.6,0.3474],[2900.5,3.991],[2900.3,0.06893614],[2899.8,0.36167646],[2899.7,3.642]],[[2901.7,5.6644]]]
["bitfinex","ETHUSD",1720406108797,[[2899.2,0.06895854],[2899.1,3.3474],[2899.0,3.991],[2898.4,5.692],[2898.3,2.8519605]],[[2900.8,0.07123807],[2900.9,6.02112381],[2901.1,3.5],[2901.2,3.90622381],[2901.6,3.49]]]
["bitfinex","ETHUSD",1720406167438,[[2901.4,0.05668869],[2901.2,1.4992],[2901.1,5.5485],[2900.9,3.0],[2900.7,0.36386914]],[[2903.2,8.90580419],[2903.3,3.991],[2903.4,0.61589816],[2903.5,1.93072876],[2903.9,9.50801497]]]
["bitfinex","ETHUSD",1720406207747,[[2896.6,0.04550643],[2896.1,3.996],[2896.0,5.1851],[2895.5,2.49923188],[2895.4,4.68522639]],[[2897.9,5.6071],[2898.4,0.63238616],[2899.0,4.82372828]]]
["bitfinex","ETHUSD",1720406244626,[[2900.9,0.03551264],[2900.7,0.3462],[2900.6,5.3292],[2900.4,3.996],[2899.8,1.90500795]],[[2902.7,0.07123807],[2902.9,5.3546],[2903.2,0.55787381],[2903.3,3.0],[2903.5,5.81210539]]]
["bitfinex","ETHUSD",1720406280204,[[2899.3,0.03159027],[2899.1,0.3462],[2899.0,3.996]],[[2900.4,0.07123807],[2900.5,5.5215],[2901.2,3.5],[2901.3,3.0],[2901.6,1.5]]]
["bitfinex","ETHUSD",1720406313498,[[2899.0,3.996],[2898.5,0.35394446],[2898.3,5.4019],[2897.7,1.80196866],[2897.6,9.88180851]],[[2900.3,0.07123807],[2900.4,1.19526544],[2900.7,0.66906654],[2900.8,5.4954],[2901.2,2.52318671]]]
["bitfinex","ETHUSD",1720406333404,[[2898.3,3.0],[2898.2,3.996],[2897.8,0.34511183],[2897.5,5.2904],[2896.9,3.642]],[[2899.2,0.07123807],[2899.3,0.64771446],[2899.4,5.21],[2900.0,2.52674751],[2900.3,2.98472049]]]
["bitfinex","ETHUSD",1720406402208,[[2899.2,3.3462],[2899.1,5.2226],[2899.0,3.996],[2898.8,0.35390523],[2897.7,6.688]],[[2900.4,2.70199021],[2900.5,0.07123807],[2900.6,0.55821381],[2900.7,5.5109],[2901.2,0.44832447]]]
["bitfinex","ETHUSD",1720406436405,[[2896.4,2.999],[2896.0,5.3065],[2895.4,1.80369117],[2895.3,8.10088613],[2895.1,1.05132919]],[[2897.8,1.26776148],[2898.1,5.1482],[2898.3,0.40968956],[2898.6,3.0],[2899.2,2.5228946]]]
["bitfinex","ETHUSD",1720406496661,[[2896.7,0.03385417],[2896.6,4.004],[2896.3,8.6892],[2895.0,5.194],[2894.8,9.60313906]],[[2897.0,0.02384504],[2897.5,0.18548439],[2897.7,0.63422931],[2898.1,3.66577488],[2898.5,5.01]]]
["bitfinex","ETHUSD",1720406539396,[[2900.7,0.06893528],[2900.6,3.55],[2900.5,3.998],[2900.4,5.5633],[2900.2,0.3465]],[[2902.0,0.02384504],[2902.1,6.01955623],[2902.8,0.34635024],[2903.0,1.5],[2903.2,1.5]]]
["bitfinex","ETHUSD",1720406580800,[[2903.9,3.998],[2903.7,0.068865],[2903.6,3.0],[2903.2,5.2731],[2903.0,0.34273082]],[[2904.5,0.00924065],[2905.2,0.13214474],[2905.3,5.2118],[2905.6,3.0],[2905.9,1.84234517]]]
["bitfinex","ETHUSD",1720406607518,[[2901.4,0.55],[2901.3,0.3465],[2901.2,3.998],[2901.0,5.54],[2900.6,0.35221015]],[[2902.6,0.02384504],[2902.7,5.8351345],[2903.4,0.37752639],[2903.6,0.34208796],[2903.8,1.5]]]
["bitfinex","ETHUSD",1720406659627,[[2900.0,2.996],[2899.7,3.0],[2899.2,5.4017],[2899.1,0.34533254],[2898.7,3.639]],[[2900.8,0.30990884],[2900.9,0.02384504],[2901.0,3.07524335],[2901.1,5.409],[2901.3,3.56278758]]]
["bitfinex","ETHUSD",1720406685122,[[2901.4,2.996],[2901.0,3.0],[2900.8,5.9809],[2900.4,0.35855001],[2900.0,1.84192488]],[[2901.7,1.07724812],[2901.8,0.02384504],[2902.5,5.99422639],[2902.6,5.52817539],[2903.2,3.56993976]]]
["bitfinex","ETHUSD",1720406752588,[[2899.0,0.06898239],[2898.9,3.0],[2898.8,3.998],[2898.3,0.3465],[2898.2,5.2316]],[[2899.6,1.07734374],[2899.7,0.02384504],[2899.8,0.64129637],[2900.0,5.3118],[2900.4,2.52964024]]]
["bitfinex","ETHUSD",1720406787525,[[2895.1,9.6221],[2895.0,0.3465],[2894.8,0.35524209],[2894.2,3.639],[2894.0,6.69]],[[2896.3,0.02499156],[2896.6,0.53721916],[2896.8,5.3472],[2897.0,3.0],[2897.1,0.53172236]]]
["bitfinex","ETHUSD",1720406851152,[[2900.0,3.0],[2899.9,4.01],[2899.5,0.34120098],[2898.8,3.639],[2898.7,1.5]],[[2901.0,0.02499156],[2901.1,0.61001507],[2901.3,5.5206],[2901.9,3.0],[2902.2,0.34291117]]]
["bitfinex","ETHUSD",1720406893348,[[2901.6,4.3567],[2901.3,0.55],[2901.2,3.0],[2900.9,3.639]],[[2902.6,5.412],[2903.2,0.6431422],[2903.3,3.5],[2903.7,0.34561077],[2904.0,2.15865813]]]
["bitfinex","ETHUSD",1720406927626,[[2903.2,2.991],[2903.0,3.0],[2902.9,5.6128],[2902.4,0.35561187],[2901.8,3.639]],[[2904.0,1.07718164],[2904.1,0.02499156],[2904.4,0.53023322],[2904.5,0.00924065],[2904.6,5.2681]]]
["bitfinex","ETHUSD",1720406952369,[[2903.1,3.0],[2903.0,2.991],[2902.9,5.6],[2902.8,0.55],[2902.7,3.0]],[[2903.9,1.07719404],[2904.0,1.69898997],[2904.1,5.1213],[2904.3,2.16721109],[2904.5,0.00924065]]]
["bitfinex","ETHUSD",1720407004990,[[2900.6,3.0],[2900.4,0.3467],[2900.1,3.0],[2900.0,5.5102],[2899.7,0.35035683]],[[2901.6,0.6884598],[2901.8,5.3775],[2902.2,0.41634252],[2902.4,3.0],[2902.8,0.4356194]]]
["bitfinex","ETHUSD",1720407025046,[[2901.3,0.06892443],[2901.2,0.55],[2901.1,3.995],[2900.7,3.0],[2900.6,5.4827]],[[2901.9,1.07725588],[2902.1,5.72869],[2902.5,0.08615554],[2902.9,2.59751136],[2903.1,2.52220729]]]
["bitfinex","ETHUSD",1720407084571,[[2902.3,0.05700128],[2902.2,3.0],[2901.8,5.206],[2901.6,3.993],[2900.9,3.639]],[[2902.8,0.58691556],[2903.2,4.9217],[2903.3,0.4356194],[2903.5,0.83541442],[2904.2,3.40290083]]]
["bitfinex","ETHUSD",1720407117341,[[2900.0,0.55],[2899.9,3.993],[2899.6,3.0],[2899.4,5.159],[2896.8,2.91903242]],[[2900.7,1.07729986],[2901.2,0.08618768],[2901.3,0.30861875],[2901.5,3.0],[2901.6,5.1096]]]
["bitfinex","ETHUSD",1720407142929,[[2900.3,0.04346587],[2899.9,5.2596],[2899.8,3.993],[2898.0,0.70404501],[2897.9,4.50681752]],[[2901.1,1.07731391],[2901.2,0.67965986],[2901.3,4.8574],[2901.7,3.49],[2901.8,3.0]]]
["bitfinex","ETHUSD",1720407171031,[[2897.6,3.993],[2897.5,5.1656],[2897.1,0.34060215],[2896.8,3.639],[2896.7,5.186]],[[2898.9,1.07739435],[2899.0,0.08625154],[2899.2,0.50343985],[2899.4,0.62110412],[2899.5,5.1337]]]
["bitfinex","ETHUSD",1720407250879,[[2897.8,7.7735],[2897.7,0.3462],[2897.5,3.0],[2897.0,0.34201685],[2896.6,5.191]],[[2898.7,0.08625645],[2899.0,0.72136257],[2899.1,5.61281933],[2899.2,4.96],[2899.3,2.52870662]]]
["bitfinex","ETHUSD",1720407270984,[[2898.9,3.0],[2898.8,3.0],[2898.7,5.109],[2898.0,7.4],[2897.6,6.643]],[[2899.6,1.07733653],[2899.7,0.08622358],[2899.9,2.1693098],[2900.2,2.97621795],[2900.3,4.7966]]]
["bitfinex","ETHUSD",1720407325261,[[2896.1,3.0],[2895.7,3.0],[2895.2,4.777],[2895.1,0.34987678],[2895.0,5.191]],[[2897.0,0.08632199],[2897.2,0.94783748],[2897.3,4.9385],[2897.5,3.0],[2897.7,0.49925089]]]
["bitfinex","ETHUSD",1720407349270,[[2894.6,3.0],[2894.1,5.0358],[2893.9,0.3462],[2893.6,0.1082997],[2892.9,7.4]],[[2895.0,1.50908765],[2895.1,0.08636904],[2895.2,0.20692733],[2895.4,0.47382501],[2895.6,4.6519]]]
["bitfinex","ETHUSD",1720407424873,[[2896.1,4.967],[2896.0,3.0],[2895.8,3.0],[2895.4,0.34420671]],[[2898.4,2.52361659]]]
["bitfinex","ETHUSD",1720407470269,[[2897.7,3.0],[2897.3,3.0],[2897.2,0.3469],[2897.1,4.6832],[2896.5,3.643]],[[2898.3,1.55553826],[2898.4,0.50282955],[2898.6,4.9802],[2898.7,0.45159452],[2899.1,7.45]]]
["bitfinex","ETHUSD",1720407501331,[[2900.0,3.0],[2899.6,0.3469],[2899.3,3.0],[2899.1,4.5849],[2898.5,3.643]],[[2900.5,1.98198226],[2900.6,0.49969001],[2900.7,4.7082],[2901.5,3.26001101],[2901.7,15.42057075]]]
["bitfinex","ETHUSD",1720407541144,[[2900.1,3.0],[2899.9,3.0],[2899.8,4.4326],[2899.2,3.0],[2898.9,7.4]],[[2901.0,0.58841799],[2901.1,4.885],[2901.2,3.00121294],[2901.5,5.98984226],[2901.8,3.99258385]]]
["bitfinex","ETHUSD",1720407583199,[[2898.0,3.0],[2897.7,4.7248],[2897.6,0.3469],[2897.5,0.35565338],[2897.1,0.30315154]],[[2899.2,4.47389549],[2899.6,6.02995119],[2899.8,0.42264409],[2899.9,2.98850484],[2900.3,4.5]]]
["bitfinex","ETHUSD",1720407653946,[[2900.8,3.0],[2900.7,3.0],[2900.3,4.8479],[2900.0,3.642],[2899.7,3.34982021]],[[2901.8,0.51290625],[2901.9,5.15983108],[2902.3,0.1082997],[2902.4,7.45],[2902.6,0.42999142]]]
["bitfinex","ETHUSD",1720407713200,[[2902.3,3.8957],[2902.2,3.99],[2902.1,5.12393429],[2901.7,3.98293996],[2901.3,0.69462852]],[[2903.8,0.04809549],[2903.9,0.63843557],[2904.1,4.8317],[2904.4,0.45236407],[2904.7,10.94]]]
["bitfinex","ETHUSD",1720407740170,[[2901.3,4.3347],[2901.0,4.8274],[2900.3,1.84093996],[2900.1,8.9],[2899.6,5.184]],[[2902.4,0.04809549],[2902.7,4.7706],[2903.2,2.52448745],[2903.4,6.39944518],[2903.7,3.56993976]]]
["bitfinex","ETHUSD",1720407828550,[[2900.9,2.997],[2900.6,0.3457],[2900.5,2.2787],[2900.3,0.35178151],[2899.8,3.64]],[[2901.9,0.04809549],[2902.0,2.4861],[2902.5,6.5],[2902.9,3.0],[2903.0,5.39255411]]]
["bitfinex","ETHUSD",1720407876422,[[2897.2,2.997],[2896.8,2.2957],[2896.0,10.397],[2895.6,1.5],[2895.5,18.1177314]],[[2899.0,2.4009],[2899.1,1.30430295],[2899.3,6.5],[2899.6,3.0],[2899.7,9.997]]]
["bitfinex","ETHUSD",1720407909372,[[2896.4,2.997],[2896.2,3.0],[2895.5,7.4],[2894.7,6.689]],[[2897.3,2.3238],[2897.4,0.04809549],[2898.3,1.5],[2898.4,3.0],[2898.5,7.45]]]
["bitfinex","ETHUSD",1720407949465,[[2896.0,0.09153343],[2895.9,2.997],[2895.7,3.0],[2895.2,2.428],[2894.9,1.80429891]],[[2896.6,0.04809549],[2896.7,2.2973],[2897.1,2.5367204],[2897.4,2.99650098],[2897.5,7.45]]]
["bitfinex","ETHUSD",1720407987981,[[2894.5,0.0747297],[2894.4,2.997],[2894.1,3.3457],[2893.9,2.2658],[2893.6,0.45642855]],[[2895.4,2.37809549],[2895.7,3.51],[2895.8,2.53385268],[2896.0,3.0],[2896.1,6.50311348]]]
["bitfinex","ETHUSD",1720408064223,[[2894.4,0.07041667],[2894.3,2.997],[2894.0,0.3467],[2893.9,2.2588],[2893.6,7.5082997]],[[2895.1,2.52889549],[2895.2,0.79311933],[2895.3,5.53769779],[2895.6,2.99765551],[2895.8,0.90530617]]]
["bitfinex","ETHUSD",1720408135648,[[2892.3,2.997],[2892.1,2.437],[2892.0,0.06914315],[2891.7,0.55],[2891.6,0.06994829]],[[2893.1,2.3523],[2893.3,2.53506977],[2893.6,10.44455116],[2893.9,3.56993976],[2894.5,4.16492973]]]
["bitfinex","ETHUSD",1720408145650,[[2892.9,0.06930238],[2892.5,2.3607],[2892.3,3.0],[2891.6,0.2758181],[2891.5,3.65]],[[2893.7,0.644157],[2893.9,8.46328076],[2894.1,10.45],[2894.2,2.99397352],[2895.1,5.19103648]]]
["bitfinex","ETHUSD",1720408182176,[[2890.7,0.1082997],[2890.4,2.3743],[2890.0,0.0348],[2889.9,2.997],[2889.6,3.0]],[[2891.3,2.2637],[2891.4,3.0],[2891.5,0.5383],[2891.8,8.13122833],[2892.3,5.02]]]
["bitfinex","ETHUSD",1720408273118,[[2887.8,0.1082997],[2887.4,2.4972],[2887.3,2.997],[2886.7,0.3467],[2886.6,7.4]],[[2888.3,0.55358213],[2888.4,3.0],[2888.9,2.8424543]]]
["bitfinex","ETHUSD",1720408299374,[[2884.9,0.1082997],[2884.5,2.3905],[2883.9,3.0],[2883.8,4.033],[2883.5,3.0]],[[2885.5,1.20187241],[2885.6,0.72151372],[2885.7,3.36142925],[2885.8,0.61429253],[2885.9,3.0]]]
["bitfinex","ETHUSD",1720408330527,[[2885.7,0.06660411],[2884.9,0.1082997],[2884.7,2.4147],[2884.6,0.3481],[2883.7,2.22141885]],[[2887.0,5.8933543],[2887.1,0.40957997],[2887.2,0.59204543],[2887.3,3.0],[2887.6,4.32141362]]]
["bitfinex","ETHUSD",1720408365407,[[2885.7,0.06660411],[2884.9,0.1082997],[2884.8,2.2825],[2884.2,4.034],[2883.9,0.3481]],[[2886.1,1.20136258],[2886.2,0.47051169],[2886.3,0.5037543],[2886.5,3.0],[2886.6,0.95494239]]]
["bitfinex","ETHUSD",1720408432404,[[2888.6,0.05533823],[2888.5,0.06922957],[2888.4,2.2774],[2888.2,3.021],[2887.7,1.80908468]],[[2889.2,1.20020631],[2889.6,0.38666984],[2889.7,0.42002744],[2889.8,3.0],[2889.9,7.45]]]
["bitfinex","ETHUSD",1720408440099,[[2889.5,3.64020612],[2889.4,1.7265],[2889.2,0.55],[2889.1,3.0],[2888.8,5.156]],[[2890.2,1.19978606],[2890.8,7.45],[2890.9,0.44667096],[2891.1,2.53264751],[2891.2,2.4455]]]
["bitfinex","ETHUSD",1720408492051,[[2887.4,0.04722733],[2887.3,0.55],[2887.2,5.0746],[2887.1,3.021],[2886.6,0.34123819]],[[2888.6,2.4803],[2888.9,0.39302985],[2889.0,10.45],[2889.2,0.44667096],[2889.5,0.35665547]]]
["bitfinex","ETHUSD",1720408527268,[[2887.2,3.021],[2887.1,0.5263],[2886.8,7.4],[2886.1,0.72621329],[2885.5,5.19493744]],[[2888.2,1.87942],[2888.3,2.303],[2888.5,2.53593743],[2888.8,3.44221114],[2888.9,7.45]]]
["bitfinex","ETHUSD",1720408567050,[[2885.7,0.06660411],[2884.9,0.1082997],[2884.6,0.5263],[2884.4,3.021],[2883.5,3.656]],[[2886.1,3.79444182],[2886.2,2.4487],[2886.3,3.669066],[2886.5,0.35784194],[2886.7,3.021]]]
["bitfinex","ETHUSD",1720408641729,[[2887.2,0.5263],[2887.1,0.55],[2887.0,3.021],[2886.4,3.0],[2886.1,1.8479]],[[2888.2,1.93021253],[2888.5,3.0],[2888.6,7.45],[2888.8,2.90436129],[2889.0,2.52059182]]]
["bitfinex","ETHUSD",1720408679343,[[2888.8,0.3479],[2888.7,0.55],[2888.6,0.5263],[2888.3,0.35590475],[2888.2,9.677]],[[2890.2,2.867457],[2890.3,3.54067],[2890.5,3.021],[2890.8,7.45],[2890.9,0.71447296]]]
["bitfinex","ETHUSD",1720408701877,[[2885.6,3.36317921],[2885.2,0.5263],[2885.1,3.0],[2884.9,10.04291573],[2884.7,1.08651194]],[[2887.7,2.7733],[2887.8,3.021],[2888.1,3.0],[2888.3,2.50733976],[2888.5,2.9617951]]]
["bitfinex","ETHUSD",1720408783026,[[2884.6,0.55],[2884.1,0.3479],[2884.0,4.042],[2883.7,3.0],[2883.6,11.8641]],[[2885.3,2.4047],[2885.8,3.0],[2886.1,7.45],[2886.3,0.34625023],[2886.6,4.042]]]
["bitfinex","ETHUSD",1720408794463,[[2884.2,0.8979],[2883.9,4.16151232],[2883.8,4.042],[2883.5,5.159],[2883.4,1.5]],[[2885.6,2.3268],[2885.7,0.2742753],[2886.2,7.45],[2886.3,3.0],[2886.6,4.042]]]
["bitfinex","ETHUSD",1720408840506,[[2881.9,0.15493654],[2881.6,7.4],[2881.4,4.042],[2880.8,1.4261],[2880.6,0.72375763]],[[2883.9,3.0],[2884.0,7.582],[2884.2,0.63337],[2884.3,7.4511003],[2884.4,2.05]]]
["bitfinex","ETHUSD",1720408875553,[[2882.9,0.3479],[2882.8,10.4],[2882.3,16.272],[2881.7,1.5],[2881.2,4.19236375]],[[2883.9,2.66277],[2884.6,3.47127373],[2884.7,7.45],[2884.9,3.0],[2885.1,17.05792095]]]
["bitfinex","ETHUSD",1720408913101,[[2882.4,0.11459603],[2882.2,0.55],[2882.1,3.0],[2882.0,3.73001407],[2881.8,7.4]],[[2883.4,2.63208],[2883.7,0.54199],[2883.9,3.0],[2884.2,2.5158092],[2884.3,3.50527373]]]
["bitfinex","ETHUSD",1720408983599,[[2882.8,0.55],[2882.7,0.06936858],[2882.2,0.3482],[2882.1,7.4],[2881.9,3.0]],[[2883.5,1.51522564],[2883.9,0.52323658],[2884.2,5.51263642],[2884.3,0.77996708],[2884.5,2.96805177]]]
["bitfinex","ETHUSD",1720409013064,[[2882.1,2.1520962],[2881.8,3.3482],[2881.6,0.3566184],[2881.5,3.034],[2880.9,3.0]],[[2882.9,2.4597],[2883.1,0.17648925],[2883.3,0.24942061],[2883.5,0.97873372],[2884.5,6.40055738]]]
["bitfinex","ETHUSD",1720409037500,[[2881.0,0.55],[2880.9,4.5639],[2880.8,3.3548291],[2880.7,10.434],[2879.9,3.663]],[[2881.9,1.51612194],[2882.0,0.4789177],[2882.1,2.3518],[2882.2,0.52323658],[2882.6,2.51514613]]]
["bitfinex","ETHUSD",1720409117950,[[2877.2,3.037],[2877.0,0.61951114],[2876.9,3.03354093],[2876.7,2.0196],[2876.1,1.5]],[[2878.6,2.3089],[2878.9,3.55],[2879.7,14.86929611],[2879.8,1.5],[2880.2,4.90301536]]]
["bitfinex","ETHUSD",1720409126134,[[2878.0,0.8982],[2877.9,3.0],[2877.8,3.037],[2877.5,9.0714],[2877.1,1.5]],[[2879.4,0.42159432],[2879.5,0.75921838],[2879.6,3.0],[2879.7,3.55],[2879.9,2.427]]]
["bitfinex","ETHUSD",1720409190700,[[2882.0,1.4992],[2880.8,7.74432739],[2880.7,4.048]],[[2883.3,3.0],[2883.4,3.293442],[2883.6,4.6223442],[2883.9,0.70222206]]]
["bitfinex","ETHUSD",1720409230784,[[2878.1,0.55],[2877.5,0.06948182],[2877.4,3.70369138],[2877.3,4.058],[2876.2,0.72215725]],[[2879.5,2.3278],[2879.6,0.44665071],[2879.7,0.39926007],[2879.9,3.89789248],[2880.0,4.058]]]
["bitfinex","ETHUSD",1720409276225,[[2875.2,3.6195381],[2875.1,4.063],[2874.9,0.55],[2874.4,2.09875531],[2874.3,3.663]],[[2876.4,2.3091],[2877.5,0.39630426],[2878.0,4.063],[2878.1,7.45],[2878.3,3.9868061]]]
["bitfinex","ETHUSD",1720409364132,[[2881.7,0.06939641],[2881.6,0.55],[2881.5,3.3866],[2881.2,3.0],[2880.2,0.7274733]],[[2882.0,2.2913],[2882.7,3.0],[2882.8,7.45],[2882.9,2.51324931],[2883.0,3.39965851]]]
["bitfinex","ETHUSD",1720409407783,[[2882.8,3.038],[2882.5,0.41797156],[2882.4,3.0],[2882.3,1.8512],[2882.2,0.55]],[[2883.4,2.4773],[2884.1,3.0],[2884.2,7.88225612],[2884.3,2.8021311],[2884.5,0.35257308]]]
["bitfinex","ETHUSD",1720409433497,[[2881.8,3.06939557],[2881.7,3.038],[2881.1,0.3486],[2880.9,7.7417957],[2880.1,1.45262378]],[[2882.3,1.51584032],[2882.4,2.4435],[2883.0,2.51693708],[2883.3,2.97313193],[2883.5,0.43225612]]]
["bitfinex","ETHUSD",1720409476005,[[2882.9,3.55],[2881.6,3.038]],[[2883.4,1.4992],[2884.2,2.3368],[2884.5,7.45],[2884.6,0.57438116],[2884.7,2.51305991]]]
["bitfinex","ETHUSD",1720409532505,[[2888.6,4.032],[2888.4,3.666],[2888.3,3.0],[2888.2,1.8512],[2888.0,5.532]],[[2890.3,2.3274],[2890.4,0.1075417],[2892.0,8.95],[2892.3,1.5],[2892.5,12.44]]]
["bitfinex","ETHUSD",1720409582693,[[2889.2,0.3478],[2889.1,4.12],[2888.7,7.4],[2888.3,14.0812],[2888.1,1.86610072]],[[2890.4,2.3088417],[2891.4,3.0],[2891.5,7.45],[2892.1,1.5],[2892.2,14.28917557]]]
["bitfinex","ETHUSD",1720409618846,[[2894.2,0.55],[2894.1,3.0],[2894.0,4.017],[2893.1,3.649],[2893.0,1.8478]],[[2895.6,2.3312],[2895.7,0.23312],[2896.3,0.34752587],[2896.5,0.39363937],[2896.8,7.017]]]
["bitfinex","ETHUSD",1720409671337,[[2900.7,0.06892518],[2900.6,0.55],[2900.2,3.0],[2900.1,3.649],[2899.8,0.15398014]],[[2903.1,0.349],[2903.2,3.9502114],[2903.4,9.1],[2903.6,1.5],[2903.7,3.49]]]
["bitfinex","ETHUSD",1720409708325,[[2898.9,0.57079778],[2898.6,3.649],[2898.5,0.55],[2898.3,3.0],[2898.2,6.31748586]],[[2901.2,2.3429],[2901.3,0.38429],[2902.2,0.39953166],[2902.3,3.0],[2902.4,4.1]]]
["bitfinex","ETHUSD",1720409734592,[[2902.1,0.06891452],[2902.0,0.15386341],[2901.3,4.1],[2900.7,11.049],[2900.6,5.196]],[[2903.6,2.4327],[2903.7,1.869],[2903.8,3.0],[2904.1,0.24537],[2904.5,1.5]]]
["bitfinex","ETHUSD",1720409756116,[[2897.7,4.1],[2897.2,0.34543793],[2897.1,0.35315887],[2896.7,9.9165912],[2896.6,9.1245]],[[2900.0,2.3486],[2900.1,0.22511],[2900.4,3.0],[2900.8,1.5],[2900.9,1.5]]]
["bitfinex","ETHUSD",1720409789614,[[2896.4,0.3478],[2896.3,4.099],[2896.0,3.649],[2895.9,2.3225],[2895.8,3.35315887]],[[2897.9,2.284],[2899.8,8.95],[2899.9,1.5],[2900.0,2.39370114],[2900.1,16.539]]]
["bitfinex","ETHUSD",1720409832853,[[2895.2,0.10737337],[2895.1,4.004],[2894.7,7.4],[2894.5,0.109031],[2894.4,2.15801801]],[[2897.0,0.54854],[2897.1,5.4854],[2897.2,3.0],[2897.3,1.8665],[2897.5,0.97365]]]
["bitfinex","ETHUSD",1720409884870,[[2893.4,0.06910958],[2893.3,3.0],[2893.2,4.007],[2893.0,0.3464],[2892.9,7.4]],[[2894.7,2.3072],[2895.3,3.0],[2895.9,0.34650695],[2896.1,1.5]]]
["bitfinex","ETHUSD",1720409920163,[[2891.7,0.55],[2891.6,0.455431],[2891.2,3.0],[2891.1,11.509],[2890.9,14.575]],[[2892.9,2.3241],[2893.7,3.57378435],[2893.8,0.34542013],[2894.1,8.00631697],[2894.4,13.94]]]
["bitfinex","ETHUSD",1720409949351,[[2891.3,0.03288279],[2891.2,0.55],[2891.1,3.0],[2891.0,4.018],[2890.5,10.3776023]],[[2892.2,2.3343],[2892.8,7.98711768],[2893.3,0.52131697],[2893.5,0.34434602],[2893.7,1.5]]]
["bitfinex","ETHUSD",1720409997710,[[2889.1,10.418],[2888.4,0.35045545],[2888.3,0.3464],[2888.0,8.225],[2887.7,19.74]],[[2890.5,2.2824],[2890.6,0.52820101],[2890.9,3.0],[2891.3,0.5139003],[2891.5,3.59940787]]]
["bitfinex","ETHUSD",1720410070086,[[2883.0,4.034],[2882.6,0.3464],[2882.5,5.2965],[2882.1,1.81265533],[2881.9,18.16475763]],[[2884.3,0.329891],[2884.4,0.29891],[2884.5,3.0],[2884.6,2.4391],[2885.0,0.30179336]]]
["bitfinex","ETHUSD",1720410095018,[[2886.8,0.03748559],[2886.7,2.3215],[2886.6,4.034],[2886.3,0.06928511],[2885.9,0.3464]],[[2888.0,0.43484144],[2888.2,3.30746343],[2888.3,2.2636],[2888.4,0.49095101],[2888.6,7.45]]]
["bitfinex","ETHUSD",1720410136857,[[2887.8,0.03501189],[2887.7,2.2921],[2887.3,3.0],[2887.2,4.034],[2886.3,0.72545317]],[[2888.9,0.49095101],[2889.0,0.55],[2889.3,3.0],[2889.4,0.46558146],[2889.5,7.79215857]]]
["bitfinex","ETHUSD",1720410196562,[[2888.4,3.024],[2888.1,2.4748],[2888.0,3.0],[2887.7,7.4],[2887.2,12.95649895]],[[2889.9,0.76825611],[2890.0,2.2821],[2890.1,2.98099014],[2890.2,7.45],[2890.4,4.32704154]]]
["bitfinex","ETHUSD",1720410256696,[[2886.4,3.021],[2886.1,2.3682],[2886.0,3.0],[2885.9,7.4],[2885.3,12.23]],[[2887.9,2.4595],[2888.3,3.43450565],[2888.4,7.91558146],[2888.8,15.80774469],[2888.9,3.50488142]]]
["bitfinex","ETHUSD",1720410306684,[[2889.7,3.021],[2889.4,0.06920623],[2889.1,2.677],[2888.8,0.722321],[2888.6,1.0834815]],[[2890.2,2.4553],[2890.6,10.45],[2891.1,12.44],[2891.2,0.40700565],[2891.3,3.53]]]
["bitfinex","ETHUSD",1720410328090,[[2885.3,0.3476],[2885.2,6.3103],[2884.6,0.35603826],[2884.3,5.213],[2884.2,3.655]],[[2887.5,2.77040565],[2887.6,0.55],[2887.8,3.43023341],[2887.9,10.56488142],[2888.0,0.73934]]]
["bitfinex","ETHUSD",1720410371173,[[2885.6,4.033],[2885.3,3.0],[2885.2,0.3476],[2885.1,3.13205735],[2885.0,1.63368603]],[[2886.8,0.23094808],[2886.9,7.45],[2887.0,14.8484],[2887.4,0.43283083],[2887.9,0.45485953]]]
["bitfinex","ETHUSD",1720410440659,[[2883.1,4.035],[2882.8,0.06936621],[2882.2,3.0],[2882.0,0.79023987],[2881.9,3.0]],[[2883.7,9.7203],[2884.1,12.44],[2886.3,0.06040814],[2886.5,1.75987523],[2887.3,2.92887641]]]
["bitfinex","ETHUSD",1720410465802,[[2885.6,0.06930012],[2885.5,4.035],[2884.9,3.0],[2884.8,4.035],[2884.5,7.4]],[[2886.5,0.745],[2886.6,7.45],[2886.7,2.2699],[2887.0,12.44],[2888.3,2.96080936]]]
["bitfinex","ETHUSD",1720410512421,[[2886.0,3.028],[2885.7,5.4741],[2885.4,0.3483],[2885.3,0.44193987],[2885.0,7.4]],[[2887.2,7.45],[2887.3,12.44],[2887.4,2.4039],[2887.9,0.34204701],[2888.0,0.37759167]]]
["bitfinex","ETHUSD",1720410590501,[[2886.6,3.029],[2886.4,0.06928048],[2886.3,2.3392],[2885.6,8.13414371],[2885.2,12.23]],[[2887.8,0.23739746],[2887.9,4.06910465],[2888.0,1.03815067],[2888.1,1.29309],[2888.2,2.3125]]]
["bitfinex","ETHUSD",1720410633862,[[2884.7,4.04],[2884.4,2.3788],[2883.7,5.217],[2883.5,12.95511561],[2883.4,1.08767341]],[[2886.1,0.2357333],[2886.2,3.0],[2886.3,2.2961],[2886.7,7.82759167],[2886.8,0.55035528]]]
["bitfinex","ETHUSD",1720410672806,[[2886.1,0.0617739],[2885.7,6.027],[2885.3,0.3483],[2885.2,2.4999],[2885.0,7.4]],[[2887.0,0.23643926],[2887.1,2.4982],[2887.3,7.45],[2887.5,3.0],[2887.7,12.44]]]
["bitfinex","ETHUSD",1720410712020,[[2888.8,4.03],[2888.6,2.4492],[2888.5,3.61921348],[2888.4,0.3483],[2888.1,3.0]],[[2889.9,0.23920649],[2890.4,0.51477025],[2890.6,2.4743],[2890.7,0.48270425],[2890.9,0.35117137]]]
["bitfinex","ETHUSD",1720410739491,[[2887.2,4.3774],[2886.9,5.4939],[2886.4,9.19],[2885.9,5.10971348],[2885.7,7.4]],[[2888.8,3.0],[2888.9,2.65863996],[2889.4,4.04477025],[2890.5,8.95],[2891.1,12.44]]]
["bitfinex","ETHUSD",1720410782413,[[2889.7,0.1093048],[2889.6,3.024],[2889.3,2.687],[2889.2,3.0],[2888.9,3.0]],[[2890.5,0.23954489],[2890.6,7.45],[2890.9,2.4558],[2891.1,12.86009306],[2891.3,0.35559945]]]
["bitfinex","ETHUSD",1720410857914,[[2887.6,0.03704614],[2887.5,2.2506],[2887.4,3.024],[2887.1,3.0],[2887.0,0.3474]],[[2888.5,5.91055223],[2888.7,5.289],[2888.8,7.45],[2888.9,12.44],[2889.0,0.42009306]]]
["bitfinex","ETHUSD",1720410914120,[[2887.2,2.2555],[2887.1,0.06925221],[2887.0,3.3714],[2886.7,3.0],[2886.4,6.681]],[[2888.7,7.87009306]]]
["bitfinex","ETHUSD",1720410918262,[[2889.0,3.024],[2888.7,0.06921838],[2888.4,2.6166],[2888.3,3.0],[2887.5,16.8700484]],[[2889.1,1.20034916],[2890.0,2.267],[2890.1,7.45],[2890.3,0.42009306],[2890.5,12.44]]]
["bitfinex","ETHUSD",1720410992637,[[2891.7,3.024],[2891.5,2.434],[2891.2,7.4],[2890.1,5.212],[2890.0,1.07763935]],[[2893.0,2.92606199],[2893.1,0.34842924],[2893.2,3.0],[2893.3,2.2854],[2893.4,14.49]]]
["bitfinex","ETHUSD",1720411026857,[[2890.0,5.4665],[2889.8,3.0],[2889.2,0.3471],[2889.1,11.40096614],[2889.0,0.3277931]],[[2891.3,2.30284641],[2891.8,3.0],[2891.9,7.45],[2892.4,5.1027125],[2893.0,4.17131851]]]
["bitfinex","ETHUSD",1720411069751,[[2887.8,3.12510598],[2887.7,2.4311],[2887.4,3.3471],[2887.1,0.35059996],[2886.8,11.057]],[[2888.7,0.26592196],[2888.8,1.20055569],[2889.0,0.32662887],[2890.1,3.874],[2890.2,3.42272771]]]
["bitfinex","ETHUSD",1720411095024,[[2889.2,2.464],[2889.1,3.0],[2889.0,3.024],[2888.9,3.0],[2888.5,3.657]],[[2889.7,1.19997254],[2890.3,1.69596433],[2890.4,0.34373431],[2890.6,3.0],[2890.9,2.69004306]]]
["bitfinex","ETHUSD",1720411160834,[[2889.8,5.3732],[2889.7,0.55],[2889.6,3.05442889],[2889.1,6.654],[2888.9,8.12647863]],[[2891.2,1.19964691],[2891.3,1.25285424],[2891.4,2.4741],[2891.7,7.10541586],[2891.8,0.46589038]]]
["bitfinex","ETHUSD",1720411206322,[[2887.2,0.3471],[2886.9,2.4214],[2886.3,0.72684158],[2886.2,1.09026237],[2886.1,3.86649114]],[[2888.1,2.2789],[2888.2,1.27104965],[2888.5,0.36805385],[2889.0,3.53],[2889.3,1.96589038]]]
["bitfinex","ETHUSD",1720411261391,[[2888.3,3.06923738],[2888.2,4.022],[2888.0,2.6148],[2887.9,7.4],[2887.7,0.33991007]],[[2889.2,0.07051118],[2889.3,0.35748716],[2889.4,2.3042],[2890.1,7.45],[2890.2,0.23521112]]]
["bitfinex","ETHUSD",1720411266596,[[2888.3,0.09950022],[2888.2,4.022],[2888.0,3.0],[2887.5,2.321],[2887.2,0.3519938]],[[2889.0,0.07051118],[2889.1,1.20036956],[2889.2,0.24347112],[2889.3,2.3642],[2889.6,3.52]]]
["bitfinex","ETHUSD",1720411342872,[[2886.0,3.024],[2885.7,0.06929611],[2885.3,3.0],[2885.2,2.4876],[2885.0,0.35196356]],[[2886.6,1.27198941],[2886.9,2.3513],[2887.0,3.0],[2887.1,7.45],[2887.7,0.34407701]]]
["bitfinex","ETHUSD",1720411380334,[[2887.3,3.024],[2886.8,2.4739],[2886.6,3.0],[2886.5,7.4],[2886.4,3.024]],[[2888.0,0.07051118],[2888.3,2.3741],[2888.7,3.0],[2888.8,7.45],[2889.5,3.024]]]
["bitfinex","ETHUSD",1720411416965,[[2887.8,3.024],[2887.5,3.3477],[2887.4,7.4],[2887.3,2.359],[2887.1,0.340825]],[[2888.5,0.07051118],[2888.8,0.25572112],[2889.0,2.4867],[2889.2,7.45],[2890.2,4.524]]]
["bitfinex","ETHUSD",1720411457598,[[2887.9,3.024],[2887.4,9.695],[2887.0,12.23],[2886.8,0.71875831],[2886.7,1.07813746]],[[2888.5,1.27095397],[2888.6,0.41279113],[2888.8,2.4817],[2889.2,0.70479005],[2889.3,0.46589038]]]
["bitfinex","ETHUSD",1720411529453,[[2886.6,3.024],[2886.0,7.4],[2885.9,2.302],[2885.7,3.0],[2885.6,12.23]],[[2887.4,1.74997873],[2887.5,0.07051118],[2887.6,2.4177],[2887.7,3.0],[2888.3,12.85142838]]]
["bitfinex","ETHUSD",1720411570450,[[2884.8,3.024],[2884.7,2.3437],[2884.6,3.0],[2884.3,0.3477],[2884.2,0.34325531]],[[2885.5,1.20185364],[2886.0,0.07051118],[2886.1,0.40779602],[2886.3,2.80570195],[2886.4,3.0]]]
["bitfinex","ETHUSD",1720411582728,[[2886.3,3.3780797],[2886.2,4.032],[2886.0,2.4939],[2885.5,11.057],[2885.4,12.23]],[[2887.6,0.07051118],[2887.8,1.20103396],[2887.9,2.4929],[2888.3,13.98],[2888.7,16.84959142]]]
["bitfinex","ETHUSD",1720411632057,[[2885.7,3.023],[2885.5,5.2986],[2885.3,0.3477],[2885.2,0.35619637],[2884.9,7.4]],[[2887.0,1.20142666],[2887.1,1.0751],[2887.2,3.0],[2887.3,2.251],[2887.4,11.107]]]
["bitfinex","ETHUSD",1720411670681,[[2890.3,2.3094],[2890.0,3.3477],[2889.9,4.036],[2888.3,1.07989871],[2888.1,3.46238]],[[2891.7,1.45763],[2891.8,3.0],[2891.9,6.0763],[2892.0,7.45],[2892.1,0.44290824]]]
["bitfinex","ETHUSD",1720411762023,[[2897.8,3.06899273],[2897.7,3.003],[2897.6,0.55],[2897.4,2.4703],[2895.8,2.40467586]],[[2899.1,2.4997],[2899.6,3.0],[2899.7,7.45],[2899.8,3.37301987],[2900.0,0.34831737]]]
["bitfinex","ETHUSD",1720411803942,[[2900.9,0.06891404],[2900.7,2.4991],[2900.6,3.0],[2900.5,7.643],[2900.4,0.3474339]],[[2902.7,2.4957],[2903.2,3.0],[2903.3,4.103031],[2903.5,7.45],[2903.8,1.5]]]
["bitfinex","ETHUSD",1720411829358,[[2902.1,3.9967],[2901.9,2.4966],[2901.7,5.494],[2901.6,0.1],[2901.4,0.31513747]],[[2904.4,2.3998],[2904.5,3.994],[2904.7,3.0],[2904.8,0.64781],[2904.9,6.649]]]
["bitfinex","ETHUSD",1720411894289,[[2897.2,3.3477],[2897.1,3.994],[2896.7,3.99282132],[2896.2,3.0],[2895.5,17.417]],[[2898.6,2.331],[2898.7,0.24936],[2899.5,6.994],[2899.6,0.3927116],[2899.8,1.00681001]]]
["bitfinex","ETHUSD",1720411932744,[[2899.2,0.3477],[2899.1,2.265],[2898.9,8.26996589],[2898.7,0.55],[2898.6,3.0]],[[2900.9,2.2534],[2901.2,4.76203619],[2901.4,7.45],[2901.5,3.60884005],[2901.6,0.34565085]]]
["bitfinex","ETHUSD",1720411946834,[[2901.3,2.7243],[2901.2,0.55],[2900.9,3.649],[2900.8,4.5],[2900.7,4.002]],[[2903.6,7.45],[2903.7,0.42386959]]]
["bitfinex","ETHUSD",1720411996602,[[2899.6,0.55],[2899.4,3.35261692],[2899.3,6.4341],[2899.1,3.649],[2899.0,7.75149286]],[[2901.2,2.3644],[2901.8,6.649],[2901.9,4.002],[2902.4,1.5],[2904.6,5.31686554]]]
["bitfinex","ETHUSD",1720412036214,[[2896.2,0.06904716],[2896.1,0.3464],[2895.7,3.0],[2895.6,4.002],[2895.4,7.75149286]],[[2897.5,2.2605],[2897.6,0.53095],[2897.8,6.644],[2898.0,0.24462],[2898.1,4.002]]]
["bitfinex","ETHUSD",1720412104333,[[2898.9,3.0],[2898.8,4.3474],[2898.4,3.0],[2898.3,7.38276112],[2898.0,2.4106]],[[2900.1,2.4636],[2900.4,3.644],[2900.7,3.0],[2900.8,3.5],[2900.9,7.0]]]
["bitfinex","ETHUSD",1720412159119,[[2902.7,0.04758751],[2902.6,0.3464],[2902.5,0.06889657],[2902.4,3.0],[2902.3,2.2974]],[[2903.8,0.7144],[2903.9,9.5388],[2904.0,3.49],[2904.1,3.0],[2904.4,1.7332]]]
["bitfinex","ETHUSD",1720412183630,[[2902.3,0.3464],[2902.2,2.397],[2902.1,7.38276112],[2901.8,4.001],[2901.7,12.23]],[[2904.4,2.332],[2904.6,7.481],[2904.8,5.54]]]
["bitfinex","ETHUSD",1720412207573,[[2900.3,3.3464],[2900.2,7.38276112],[2900.0,2.3899],[2899.8,16.231],[2898.8,3.644]],[[2901.7,4.0634],[2902.1,0.4194],[2902.2,7.001],[2902.6,0.41422519],[2902.7,3.42386959]]]
["bitfinex","ETHUSD",1720412286097,[[2892.9,0.03779334],[2892.7,3.0],[2892.6,2.4718],[2892.5,4.3653],[2891.4,16.22649941]],[[2894.5,3.644],[2894.6,3.0],[2895.0,2.282],[2895.1,4.019],[2895.3,1.5]]]
["bitfinex","ETHUSD",1720412298675,[[2893.2,0.03313842],[2893.1,2.3704],[2892.8,3.0],[2892.7,4.019],[2892.4,1.80624854]],[[2894.6,3.644],[2895.1,3.0],[2895.4,4.019],[2895.5,9.8045],[2895.7,1.5]]]
["bitfinex","ETHUSD",1720412344567,[[2893.2,2.3904],[2893.1,0.3463],[2892.7,4.019],[2892.4,3.0],[2892.3,0.35499293]],[[2894.2,0.32387267],[2894.6,11.102],[2895.0,12.44],[2895.1,7.49281127],[2895.3,2.4233]]]
["bitfinex","ETHUSD",1720412376431,[[2893.0,2.3169],[2892.9,3.0],[2892.8,4.019],[2892.1,0.3463],[2892.0,7.72769392]],[[2894.0,1.54272175],[2894.5,4.0359444],[2894.8,3.0],[2894.9,10.43087345],[2895.1,4.02168136]]]
["bitfinex","ETHUSD",1720412436196,[[2893.6,0.06910361],[2893.5,0.3463],[2893.2,3.0],[2893.1,4.017],[2893.0,2.4141]],[[2894.3,1.35277174],[2894.7,2.4544],[2895.1,3.652],[2895.4,18.96],[2895.5,2.97712177]]]
["bitfinex","ETHUSD",1720412479459,[[2896.7,0.0690365],[2896.6,0.3463],[2896.4,3.0],[2896.3,2.4447],[2896.1,4.008]],[[2897.8,2.2545],[2898.9,4.008],[2899.0,2.54411842],[2899.1,2.981839],[2899.4,3.57828486]]]
["bitfinex","ETHUSD",1720412503825,[[2894.5,0.3463],[2894.4,3.0],[2894.3,7.93276112],[2894.0,6.4073],[2893.4,3.652]],[[2895.5,1.2206011],[2895.6,2.473],[2896.6,6.63224093],[2896.9,4.008],[2897.0,6.92341626]]]
["bitfinex","ETHUSD",1720412525895,[[2897.8,0.06899718],[2897.7,0.55],[2897.6,3.3463],[2897.5,3.009],[2897.2,2.3852]],[[2898.6,0.19111343],[2898.7,2.4355],[2899.8,3.009],[2899.9,2.98338351],[2900.2,3.57828486]]]
["bitfinex","ETHUSD",1720412565077,[[2897.7,3.0],[2897.6,12.69946112],[2897.5,0.35208926],[2897.1,12.23],[2895.8,3.45323]],[[2899.3,0.25884389],[2899.4,0.1758389],[2899.5,2.4126],[2899.9,3.0],[2901.1,4.23155295]]]
["bitfinex","ETHUSD",1720412649274,[[2897.3,0.3464],[2897.2,3.55],[2897.1,3.005],[2896.9,2.6327207],[2896.5,3.645]],[[2898.5,2.3953],[2898.8,0.252131],[2898.9,0.22921],[2899.2,7.145],[2899.3,7.45]]]
["bitfinex","ETHUSD",1720412686652,[[2894.6,3.005],[2894.4,2.4372],[2893.9,7.38276112],[2893.8,0.71987072],[2893.6,3.23576674]],[[2896.3,2.3947],[2896.4,1.41545214],[2896.8,3.645],[2896.9,0.55],[2897.0,0.66909584]]]
["bitfinex","ETHUSD",1720412731843,[[2894.5,0.3464],[2894.4,3.35282022],[2894.3,3.005],[2894.0,0.71966019],[2893.9,3.53809029]],[[2895.0,0.32519009],[2895.1,0.17605479],[2895.2,2.2795],[2895.9,1.4992],[2896.1,3.00125002]]]
["bitfinex","ETHUSD",1720412810895,[[2892.4,0.06913309],[2892.3,0.3464],[2892.2,3.0],[2892.1,3.35781763],[2891.8,7.38276112]],[[2893.6,2.3751],[2894.2,3.645],[2894.3,3.52],[2894.6,0.35208644],[2895.2,1.5]]]
["bitfinex","ETHUSD",1720412820513,[[2892.4,3.0],[2892.3,3.005],[2891.8,9.18932776],[2891.7,3.53437612],[2891.6,0.109031]],[[2893.6,2.3751],[2894.3,7.165],[2894.7,7.79437341],[2894.8,3.005],[2895.2,1.5]]]
["bitfinex","ETHUSD",1720412909379,[[2896.0,0.3469],[2895.9,6.011],[2895.7,2.82326878],[2895.5,7.38276112],[2894.9,0.72626809]],[[2897.4,2.3407],[2897.5,0.58997],[2898.0,3.645],[2898.1,3.0],[2898.3,10.031]]]
["bitfinex","ETHUSD",1720412938480,[[2896.6,3.011],[2896.3,3.6860779],[2895.8,2.441],[2895.7,0.71891098],[2895.5,3.48387838]],[[2897.4,0.17599777],[2897.5,2.4235],[2897.9,3.0],[2898.5,3.647],[2898.6,0.34773212]]]
["bitfinex","ETHUSD",1720412984509,[[2900.0,3.3579],[2899.8,0.61895668],[2899.7,3.0],[2899.3,5.3593],[2899.2,3.011]],[[2901.1,2.3062],[2901.8,11.097],[2902.2,12.44],[2902.7,3.31043913],[2903.3,2.50039852]]]
["bitfinex","ETHUSD",1720413051384,[[2899.8,0.41585319],[2899.5,0.55],[2899.4,3.0],[2899.3,3.992],[2899.2,3.0]],[[2901.2,2.2902],[2901.5,0.77519875],[2901.7,3.992],[2902.0,4.65542001],[2902.7,10.45]]]
["bitfinex","ETHUSD",1720413082752,[[2902.6,3.3469],[2902.5,11.36976112],[2902.0,12.23],[2901.4,5.183],[2901.0,19.74]],[[2904.3,3.647],[2904.4,2.4782],[2904.5,0.55],[2904.6,3.24039],[2905.2,1.5]]]
["bitfinex","ETHUSD",1720413118450,[[2902.8,0.06888682],[2902.7,4.3339],[2902.4,3.0],[2902.3,2.48],[2902.1,7.38276112]],[[2904.3,2.3584],[2904.7,6.47774025],[2904.8,7.45],[2905.0,3.57828486],[2905.5,5.487]]]
["bitfinex","ETHUSD",1720413143583,[[2905.3,0.41422918],[2905.2,6.988],[2905.1,7.38276112],[2904.8,2.70791597],[2904.0,5.488]],[[2906.2,0.109031],[2906.5,2.4155],[2906.9,3.0],[2907.0,0.00218]]]
["bitfinex","ETHUSD",1720413194658,[[2910.3,0.3454],[2910.2,3.0],[2910.1,3.973],[2909.0,1.18644071],[2908.9,3.80239833]],[[2910.8,1e-08],[2911.6,2.3365],[2912.1,0.109031],[2912.2,3.647],[2912.3,3.0]]]
["bitfinex","ETHUSD",1720413261233,[[2912.0,3.3454],[2911.9,6.4396],[2911.4,7.38276112],[2911.3,0.34094915],[2911.1,2.49806517]],[[2913.8,5.9125],[2914.2,3.0],[2914.5,3.47],[2914.7,2.05],[2914.9,1.5]]]
["bitfinex","ETHUSD",1720413286326,[[2914.0,0.3454],[2913.9,0.33454],[2913.7,6.961],[2913.6,2.2998],[2912.8,12.50776112]],[[2915.0,0.109031],[2915.3,3.47],[2915.5,2.4723],[2915.9,0.44],[2916.0,3.35236042]]]
["bitfinex","ETHUSD",1720413323882,[[2910.6,0.06869256],[2910.5,4.65746321],[2910.4,9.71316112],[2910.2,12.23],[2909.6,0.70495503]],[[2912.8,2.2909],[2912.9,0.5563145],[2913.3,3.961],[2913.4,0.70745817],[2913.6,5.96971489]]]
["bitfinex","ETHUSD",1720413391384,[[2910.0,2.8021],[2909.7,3.0],[2909.6,11.35076112],[2909.4,0.35448647],[2908.6,3.91802754]],[[2911.3,3.625],[2911.4,0.347],[2911.5,3.47],[2911.7,2.4867],[2911.9,3.48]]]
["bitfinex","ETHUSD",1720413429303,[[2912.1,3.39752354],[2912.0,3.968],[2911.9,3.0],[2911.8,2.3261],[2911.1,3.96319843]],[[2912.2,0.0063145],[2913.7,6.0968],[2913.8,19.89],[2914.3,0.34801256],[2914.7,5.468]]]
["bitfinex","ETHUSD",1720413473724,[[2915.8,0.2940179],[2915.7,2.4641836],[2915.5,3.3446],[2915.4,3.968],[2914.1,5.17]],[[2915.9,0.88],[2916.0,0.35236042],[2917.1,2.3226],[2917.2,7.46155462],[2917.6,3.625]]]
["bitfinex","ETHUSD",1720413497503,[[2916.6,0.043754],[2916.5,0.3446],[2916.4,6.968],[2916.1,0.34368376],[2915.9,2.3404]],[[2917.5,2.5868],[2918.0,0.11067551],[2918.6,3.625],[2918.7,3.0],[2919.1,1.5]]]
["bitfinex","ETHUSD",1720413550623,[[2917.2,0.03253202],[2916.9,0.3446],[2916.8,3.0],[2916.7,3.955],[2916.3,2.4431]],[[2918.0,0.11067551],[2918.3,3.46],[2918.4,2.4945],[2919.3,3.619],[2919.4,1.5]]]
["bitfinex","ETHUSD",1720413611897,[[2916.5,0.0685649],[2916.4,0.3446],[2916.2,3.956],[2915.9,2.3469],[2915.8,3.0]],[[2917.9,2.2626],[2918.0,0.11067551],[2918.1,3.619],[2918.4,0.33874999],[2918.8,2.96024012]]]
["bitfinex","ETHUSD",1720413653988,[[2913.6,0.3446],[2913.5,4.01708116],[2913.4,0.06864194],[2913.0,2.488],[2912.8,3.0]],[[2915.1,2.4932],[2915.7,7.45],[2915.8,0.33908149],[2915.9,1.5],[2916.6,12.44]]]
["bitfinex","ETHUSD",1720413690409,[[2915.9,0.3446],[2915.8,3.0],[2915.7,2.465],[2915.5,4.039]],[[2917.3,0.421652],[2917.4,0.59752],[2917.5,3.619],[2917.6,2.3562],[2918.0,0.11067551]]]
["bitfinex","ETHUSD",1720413765629,[[2916.0,0.11312149],[2915.9,2.4871],[2915.4,3.3445],[2915.3,3.953],[2914.9,7.38276112]],[[2916.9,0.7079],[2917.1,3.46],[2917.4,3.46],[2917.7,2.96977285],[2918.0,7.64196037]]]
["bitfinex","ETHUSD",1720413799068,[[2917.5,0.04274104],[2917.4,2.4033],[2917.1,0.3445],[2917.0,0.172],[2916.7,0.06855087]],[[2918.0,0.11067551],[2918.5,3.619],[2918.7,3.0],[2918.8,7.45],[2919.1,14.8601]]]
["bitfinex","ETHUSD",1720413843486,[[2917.0,0.172],[2916.2,2.4397],[2915.6,0.3445],[2915.3,7.38276112],[2915.0,0.70673251]],[[2917.4,2.97994615],[2917.5,7.171],[2917.6,2.315],[2917.7,3.57828486],[2917.9,7.19099604]]]
["bitfinex","ETHUSD",1720413871844,[[2917.2,0.04293802],[2917.1,2.2564],[2917.0,0.172],[2916.6,3.0],[2916.4,0.3445]],[[2918.0,9.70665737],[2918.3,3.57828486],[2918.8,13.06569544],[2919.1,14.81761232],[2922.2,7.67991689]]]
["bitfinex","ETHUSD",1720413921754,[[2915.4,0.04006083],[2915.3,2.3392],[2914.9,0.3445],[2914.8,3.0],[2914.7,2.963]],[[2916.7,0.346],[2917.1,9.8209],[2917.5,9.38770096]]]
["bitfinex","ETHUSD",1720413987514,[[2921.2,2.3643],[2921.0,3.0],[2920.9,6.261],[2920.1,3.621]],[[2923.5,0.28988],[2924.4,0.35648779],[2924.5,2.2957],[2924.8,1.5],[2925.1,1.5]]]
["bitfinex","ETHUSD",1720414021902,[[2915.4,2.3114],[2915.1,0.1086193],[2914.2,7.38276112],[2914.1,3.621],[2913.9,1.5]],[[2917.5,3.621],[2917.6,2.4744],[2917.7,5.711],[2917.8,5.05],[2919.0,1.73996054]]]
["bitfinex","ETHUSD",1720414052482,[[2918.5,0.3442],[2918.2,2.3185],[2917.3,3.621],[2917.2,4.211],[2917.1,1.5]],[[2920.2,0.85],[2920.4,3.621],[2920.5,3.0],[2920.9,2.3081],[2921.0,4.211]]]
["bitfinex","ETHUSD",1720414077347,[[2917.7,3.37897],[2917.5,2.2897],[2916.9,7.38276112],[2916.6,3.3552116],[2916.1,3.621]],[[2919.2,1.2121],[2919.7,2.3052]]]
["bitfinex","ETHUSD",1720414149643,[[2919.4,1.5],[2919.3,1.5],[2919.1,2.4131],[2918.5,4.27901147],[2917.5,6.653]],[[2921.1,3.619],[2921.2,3.55],[2921.3,4.29618314],[2921.4,4.47435962],[2921.6,2.4376]]]
["bitfinex","ETHUSD",1720414180602,[[2922.3,2.457],[2922.2,3.0],[2922.1,0.40254378],[2921.6,0.3442],[2919.5,6.19169154]],[[2924.1,3.619],[2924.2,0.44],[2924.4,2.4698],[2924.5,0.34860392],[2924.9,4.212]]]
["bitfinex","ETHUSD",1720414204565,[[2921.7,0.172],[2921.2,3.8386],[2921.1,2.03870626],[2920.5,3.939],[2919.2,0.69303534]],[[2922.8,7.169],[2923.0,3.0],[2923.1,3.939],[2923.2,2.419],[2923.4,0.7558]]]
["bitfinex","ETHUSD",1720414253212,[[2919.1,0.61395011],[2919.0,3.8922],[2918.9,1.5],[2917.0,0.69890472],[2916.8,4.98735708]],[[2920.1,3.355],[2920.2,0.55],[2920.4,4.021171],[2920.5,8.21361],[2920.6,2.3871]]]
["bitfinex","ETHUSD",1720414304022,[[2921.0,0.06070735],[2920.9,1.5],[2920.7,2.4379],[2920.6,1.5],[2919.9,0.3442]],[[2921.9,1.91251713],[2922.0,3.0],[2922.1,0.82557845],[2922.3,3.619],[2924.0,1.70860252]]]
["bitfinex","ETHUSD",1720414337931,[[2920.2,1.5],[2920.0,1.5],[2919.9,2.7988],[2919.3,3.3438],[2918.8,11.00176112]],[[2921.0,1.11403715],[2921.4,6.56030884],[2921.5,2.956],[2922.1,7.45],[2922.2,4.17466568]]]
["bitfinex","ETHUSD",1720414384090,[[2919.9,0.06228728],[2919.6,5.3008],[2919.0,0.3438],[2918.9,3.4987],[2918.8,7.38276112]],[[2921.0,7.45],[2921.3,2.956],[2921.5,0.39903319]]]
["bitfinex","ETHUSD",1720414413221,[[2921.8,3.068442],[2921.7,2.4874],[2921.6,0.55042413],[2920.9,0.3438],[2920.8,5.956]],[[2923.4,2.956],[2923.5,2.3443],[2923.6,0.39903319],[2923.7,7.45],[2923.8,0.44203793]]]
["bitfinex","ETHUSD",1720414501747,[[2921.1,0.0575255],[2920.4,1.5],[2920.3,3.9297],[2919.5,3.3438],[2919.1,6.87114638]],[[2921.4,0.35039113],[2921.5,0.50391128],[2921.6,3.0],[2921.7,2.954],[2921.9,4.35968597]]]
["bitfinex","ETHUSD",1720414526924,[[2921.9,1.5],[2921.7,2.2672],[2921.6,1.5],[2921.2,0.3438],[2920.5,16.165]],[[2923.2,3.935],[2923.3,3.6281046],[2923.4,3.616],[2923.5,2.66504601],[2923.6,3.43363941]]]
["bitfinex","ETHUSD",1720414574162,[[2924.0,3.99136742],[2923.9,0.06839071],[2923.8,1.5],[2923.0,0.3438],[2922.9,7.38276112]],[[2924.1,0.44],[2924.8,3.56030884],[2925.1,2.2619],[2925.4,7.45],[2925.5,3.616]]]
["bitfinex","ETHUSD",1720414628215,[[2924.0,1.55239003],[2923.9,1.5],[2923.8,0.06839128],[2923.7,0.31208034],[2923.6,2.2722]],[[2924.1,0.44],[2924.2,1.11245652],[2924.6,1.11209018],[2924.9,3.56030884],[2925.1,3.046]]]
["bitfinex","ETHUSD",1720414690142,[[2925.3,1.5],[2925.1,2.378],[2924.9,1.5],[2924.6,0.67917517],[2924.4,3.0]],[[2926.2,0.82289284],[2926.3,3.36639293],[2926.4,3.04],[2926.5,4.18423812],[2926.7,6.38981537]]]
["bitfinex","ETHUSD",1720414731322,[[2923.8,0.0499245],[2923.4,1.5],[2923.3,2.3943],[2922.9,1.8433],[2921.7,1.5]],[[2924.3,3.0],[2924.4,3.04],[2924.6,0.604],[2925.0,9.5403],[2925.2,3.41]]]
["bitfinex","ETHUSD",1720414769064,[[2924.0,0.04975983],[2923.4,1.33],[2923.3,2.431],[2923.2,1.5],[2922.6,0.67917517]],[[2924.3,6.56030884],[2924.6,3.04],[2924.9,0.34959771],[2925.0,5.9485],[2926.0,7.74001925]]]
["bitfinex","ETHUSD",1720414799607,[[2924.2,1.33],[2924.1,2.4355],[2924.0,1.61725164],[2923.0,3.04],[2922.9,3.0]],[[2924.6,0.82397476],[2925.2,6.60030884],[2925.4,2.2592],[2926.0,16.61466568],[2926.6,5.665471]]]
["bitfinex","ETHUSD",1720414836737,[[2921.9,1.33],[2921.7,1.5],[2921.4,2.3959],[2920.9,7.74471004],[2920.8,3.04]],[[2922.8,3.0],[2922.9,3.04],[2923.2,3.0],[2923.3,2.4189],[2923.5,3.613]]]
["bitfinex","ETHUSD",1720414907690,[[2926.7,3.76317049],[2926.2,2.327],[2925.8,3.9563],[2925.7,7.054],[2925.6,1.5]],[[2926.8,0.1086193],[2927.8,5.3771],[2927.9,0.35236042],[2928.0,0.88204919],[2928.1,7.45]]]
["bitfinex","ETHUSD",1720414948691,[[2928.0,1.5],[2927.7,1.23],[2927.5,2.3],[2926.8,0.3429],[2926.7,3.0]],[[2928.9,3.0],[2929.0,3.613],[2929.1,0.34289372],[2929.2,2.4898],[2929.3,7.93854829]]]
["bitfinex","ETHUSD",1720414994340,[[2927.9,6.04251005],[2927.6,0.06828773],[2927.5,3.3429],[2927.2,9.53470475],[2926.9,1.5]],[[2928.0,0.44],[2929.6,2.3382],[2929.9,4.06186859],[2930.1,7.45],[2930.4,3.613]]]
["bitfinex","ETHUSD",1720415049142,[[2928.2,0.84],[2928.1,1.5],[2927.0,7.38276112],[2926.7,0.35019613],[2926.6,1.5]],[[2929.0,0.82166713],[2929.1,3.68566671],[2929.2,3.035],[2929.5,3.55658391],[2929.7,6.55248134]]]
["bitfinex","ETHUSD",1720415094450,[[2927.6,0.6505],[2927.4,1.5],[2927.3,2.4715],[2926.4,0.0683135],[2926.3,7.72566112]],[[2928.2,0.96672613],[2928.3,2.4447],[2928.6,3.035],[2928.8,3.56023603],[2929.2,7.8310432]]]
["bitfinex","ETHUSD",1720415116345,[[2928.4,1.5],[2928.2,0.6505],[2928.1,2.2866],[2927.4,0.3429],[2927.3,3.0]],[[2929.1,0.37217943],[2929.2,0.7217943],[2929.3,3.0],[2929.4,3.035],[2929.6,2.76856193]]]
["bitfinex","ETHUSD",1720415163668,[[2927.0,0.6505],[2926.7,1.5],[2926.5,2.3831],[2926.1,7.38276112],[2925.4,3.608]],[[2927.5,7.28292945],[2927.6,4.30523701],[2927.8,2.3846],[2928.3,3.608],[2928.4,4.87757398]]]
["bitfinex","ETHUSD",1720415203579,[[2927.3,0.6505],[2927.2,3.8067],[2926.2,0.3429],[2926.1,7.38276112],[2926.0,6.035]],[[2928.0,4.21975963],[2928.2,3.035],[2928.3,0.3519359],[2928.5,9.7082],[2931.9,8.11991689]]]
["bitfinex","ETHUSD",1720415290363,[[2929.6,2.1505],[2928.8,2.3341],[2928.3,0.3429],[2928.0,9.608],[2927.1,1.05304788]],[[2929.7,0.1086193],[2929.9,0.01386859],[2930.0,3.0],[2930.1,6.59523603],[2930.3,2.429]]]
["bitfinex","ETHUSD",1720415347177,[[2929.5,2.1505],[2929.0,2.4914],[2928.8,0.3429],[2928.7,1.263],[2928.4,3.0]],[[2929.7,0.1086193],[2929.9,1.27686859],[2930.1,3.0],[2930.2,3.56023603],[2930.4,2.4966]]]
["bitfinex","ETHUSD",1720415417291,[[2929.4,1.5],[2928.0,1.6059],[2927.8,1.5]],[[2929.6,3.56330819],[2929.7,0.1086193],[2929.9,3.44386859]]]
["bitfinex","ETHUSD",1720415437394,[[2929.6,1.5],[2929.4,0.6505],[2929.2,2.3025],[2928.5,1.6059],[2928.2,1.5]],[[2929.7,1.3716193],[2929.9,2.32306859],[2930.1,3.0],[2930.2,3.56330819],[2930.3,3.0]]]
["bitfinex","ETHUSD",1720415538594,[[2927.6,0.57184083],[2927.4,0.2927],[2926.7,2.4145],[2926.0,4.8429],[2925.9,3.036]],[[2927.9,0.99571443],[2928.0,3.35783614],[2928.1,6.59930819],[2928.2,2.3282],[2930.6,2.36986943]]]
["bitfinex","ETHUSD",1720415571862,[[2928.0,0.25454365],[2927.9,0.2927],[2927.1,0.06831634],[2927.0,2.313],[2926.5,0.343]],[[2928.1,0.35780806],[2928.3,3.83861],[2928.4,2.3501],[2928.5,3.56330819],[2929.1,4.03587979]]]
["bitfinex","ETHUSD",1720415621455,[[2925.1,0.2927],[2924.9,2.2575],[2924.8,0.25454365],[2924.2,7.4],[2924.1,12.23]],[[2926.4,3.606],[2926.5,2.3289],[2926.6,3.036],[2926.8,4.8109],[2926.9,3.036]]]
["bitfinex","ETHUSD",1720415672794,[[2923.5,0.18952603],[2922.7,0.06841505],[2922.6,2.3774],[2922.4,7.4],[2922.3,12.23]],[[2923.9,0.55],[2924.0,3.53911],[2924.1,3.036],[2924.2,2.3551],[2924.3,0.55]]]
["bitfinex","ETHUSD",1720415757968,[[2919.5,1.843],[2919.4,9.752],[2919.0,12.23],[2918.6,0.70284497],[2918.4,1.05426746]],[[2921.6,2.4194],[2921.7,3.0],[2921.8,3.33113],[2921.9,0.55],[2922.2,7.53512707]]]
["bitfinex","ETHUSD",1720415800018,[[2924.4,3.036],[2924.2,2.3611],[2924.1,0.31043859],[2924.0,3.0],[2923.5,1.843]],[[2924.7,0.35794741],[2925.8,2.3004],[2926.2,7.45],[2926.6,6.647],[2926.9,3.55176034]]]
["bitfinex","ETHUSD",1720415881929,[[2924.9,0.343],[2924.8,0.37149628],[2924.6,3.3036],[2924.5,3.036],[2923.9,3.0]],[[2925.9,2.3936],[2926.2,3.0],[2926.3,0.55],[2926.8,7.45],[2927.7,0.436658]]]
["bitfinex","ETHUSD",1720415901293,[[2923.7,0.343],[2923.6,5.4603],[2923.5,0.33651302],[2923.4,11.011],[2923.2,1.83432869]],[[2925.1,2.3292],[2925.2,0.23462],[2925.5,0.55],[2925.8,5.96019807],[2926.0,0.35833956]]]
["bitfinex","ETHUSD",1720415986193,[[2916.6,2.66892858],[2916.2,7.4],[2915.6,12.23],[2915.5,0.343],[2915.3,0.41871118]],[[2916.7,2.4719],[2916.8,0.06840431],[2917.0,0.35854445],[2917.3,6.02491625],[2917.4,3.056]]]
["bitfinex","ETHUSD",1720416019336,[[2917.9,3.399],[2917.7,2.4828],[2917.5,3.0],[2917.2,3.62],[2917.1,0.33348684]],[[2918.0,0.358491],[2918.9,0.06840431],[2919.4,2.2954],[2919.6,2.971174],[2919.8,3.55176034]]]
["bitfinex","ETHUSD",1720416063916,[[2916.7,2.42535828],[2916.6,2.66892858],[2916.5,7.4],[2916.4,3.057],[2916.1,15.23]],[[2917.4,0.35846765],[2918.0,2.4439],[2918.1,0.06840431],[2918.2,3.0],[2918.3,3.057]]]
["bitfinex","ETHUSD",1720416108623,[[2917.1,0.04825427],[2916.9,7.09146528],[2916.6,14.89892858],[2916.0,2.3024],[2915.9,3.0]],[[2917.2,0.42676315],[2917.3,0.76837743],[2917.4,2.3084],[2917.5,0.38880041],[2917.6,3.0289228]]]
["bitfinex","ETHUSD",1720416188919,[[2916.6,0.04403217],[2916.5,7.09146528],[2916.2,3.0],[2916.1,2.4525],[2916.0,12.23]],[[2917.3,0.06840431],[2917.4,2.4463],[2918.0,3.4152279],[2918.1,6.62],[2918.5,7.45]]]
["bitfinex","ETHUSD",1720416243076,[[2916.1,0.38589691],[2916.0,0.35137881],[2915.8,3.059],[2915.7,3.0],[2915.6,9.42706528]],[[2916.2,0.35830686],[2917.0,0.06840431],[2917.1,2.2569],[2917.3,3.438613]]]
["bitfinex","ETHUSD",1720416264120,[[2916.6,0.03771098],[2916.5,7.09146528],[2916.0,12.23],[2915.9,2.94290121],[2915.7,3.40348536]],[[2917.0,0.06840431],[2917.1,2.40667584],[2917.2,0.33676001],[2917.4,3.24852],[2917.7,6.58983207]]]
["bitfinex","ETHUSD",1720416317056,[[2915.7,7.09146528],[2915.5,2.4154],[2915.2,12.93636904],[2915.1,3.1676193],[2914.4,0.71887148]],[[2917.4,0.06840431],[2917.5,6.681],[2917.6,6.52149997],[2917.7,0.35813905],[2917.8,3.56931112]]]
["bitfinex","ETHUSD",1720416372194,[[2915.6,1.08205598],[2915.5,3.0],[2915.4,7.43586528],[2915.2,12.23],[2915.1,2.5335193]],[[2916.2,0.06735911],[2916.3,0.35815013],[2916.4,2.2533],[2916.8,3.56931112],[2917.4,7.45]]]
["bitfinex","ETHUSD",1720416455197,[[2915.4,0.59345795],[2915.3,3.0],[2915.2,2.59017947],[2914.8,3.059],[2914.7,6.84091531]],[[2915.7,0.3591795],[2916.1,3.46],[2916.3,3.04465656],[2916.4,2.3508],[2916.6,3.56931112]]]
["bitfinex","ETHUSD",1720416520802,[[2915.5,0.385161],[2915.3,3.0],[2915.2,3.4024],[2915.0,2.3826],[2914.9,0.73616395]],[[2916.2,0.06735911],[2916.3,2.3996],[2916.6,0.23203591],[2917.1,3.98117533],[2917.2,3.058]]]
["bitfinex","ETHUSD",1720416586888,[[2915.1,7.4],[2914.9,3.0],[2914.8,15.0602874],[2914.7,0.37294424],[2914.6,3.06]],[[2915.9,0.35913221],[2916.0,0.06735911],[2916.1,2.3263],[2916.8,9.683],[2917.9,2.37945688]]]
["bitfinex","ETHUSD",1720416690389,[[2914.4,7.4],[2913.9,12.23],[2913.8,2.3978],[2913.7,3.0],[2913.6,0.3444]],[[2914.9,0.06735911],[2915.0,0.35906662],[2915.2,2.3879],[2915.3,3.0],[2915.4,0.60688591]]]
["bitfinex","ETHUSD",1720416736967,[[2912.3,19.63],[2911.7,2.3679],[2911.6,3.059],[2911.2,19.74],[2911.0,0.71878351]],[[2913.1,0.06735911],[2913.2,2.3554],[2913.4,3.0],[2913.5,0.79227591],[2913.7,3.0]]]
["bitfinex","ETHUSD",1720416761659,[[2914.0,7.4],[2913.7,3.0],[2913.5,2.7303],[2913.3,12.23],[2913.2,3.059]],[[2914.9,0.36839502],[2915.0,2.943],[2915.3,6.29931591],[2915.6,0.35885207],[2915.8,1.5]]]
["bitfinex","ETHUSD",1720416816592,[[2915.2,0.06859557],[2915.1,3.32056803],[2915.0,3.2056803],[2914.8,7.0412],[2914.7,3.0]],[[2915.6,0.35874673],[2916.4,0.06735911],[2916.5,3.24615591],[2916.6,2.4244],[2916.9,9.939]]]
["bitfinex","ETHUSD",1720416873359,[[2915.4,2.3602],[2915.3,0.35196785],[2915.2,3.0],[2915.1,3.45109301],[2914.9,7.89353726]],[[2916.5,0.06735911],[2916.6,2.4426],[2917.0,3.0],[2917.2,7.10756305],[2917.9,3.0]]]
["bitfinex","ETHUSD",1720416965119,[[2914.1,0.06861522],[2914.0,2.6602],[2913.7,0.89008418],[2913.6,0.42458361],[2913.0,17.355]],[[2914.9,0.35859399],[2915.0,2.2873],[2915.7,0.06735911],[2915.8,7.38824927],[2916.9,6.54739631]]]
["bitfinex","ETHUSD",1720417030446,[[2918.6,0.3447],[2918.5,3.059],[2918.2,3.55],[2918.1,0.06851972],[2918.0,6.034282]],[[2919.8,0.06735911],[2920.1,2.3629],[2920.6,7.45],[2921.0,12.44],[2921.4,1.5]]]
["bitfinex","ETHUSD",1720417069592,[[2920.5,0.30684708],[2920.3,3.0],[2920.2,12.548],[2920.1,0.34126061],[2919.8,12.94257284]],[[2921.4,0.35900859],[2922.1,3.06735911],[2922.2,3.45],[2922.3,2.2553],[2922.4,0.0535934]]]
["bitfinex","ETHUSD",1720417102863,[[2922.5,1.09880007],[2922.4,9.1192],[2922.1,3.0],[2921.9,15.289],[2921.6,0.70859054]],[[2923.6,0.06735911],[2923.8,2.61099793],[2924.1,3.0],[2924.3,3.059],[2924.8,1.85691633]]]
["bitfinex","ETHUSD",1720417206845,[[2924.7,8.1495],[2924.5,3.0],[2924.4,3.41385981],[2924.2,2.85002321],[2923.5,8.62717664]],[[2924.8,14.52245788],[2925.4,0.1097352],[2926.6,2.3296],[2926.9,0.52555413],[2927.3,7.45]]]
["bitfinex","ETHUSD",1720417229282,[[2926.8,3.9624113],[2926.7,4.049],[2926.3,5.61566533],[2926.1,8.54555981],[2926.0,1.22232594]],[[2928.3,2.3798352],[2928.5,0.35825583],[2929.1,0.08538913],[2929.4,7.45],[2929.9,12.45386859]]]
["bitfinex","ETHUSD",1720417274637,[[2926.8,4.1907],[2926.6,0.3441],[2926.5,12.23],[2925.8,4.047],[2925.3,4.32135878]],[[2927.3,0.08541235],[2927.4,2.71505433],[2927.6,0.35823822],[2927.9,3.44],[2928.3,10.66]]]
["bitfinex","ETHUSD",1720417336129,[[2924.9,0.3441],[2924.8,0.55],[2924.6,3.0],[2924.5,7.2287],[2924.4,2.4725]],[[2925.6,0.35841133],[2925.7,2.2831],[2926.4,0.08545061],[2926.5,0.27397741],[2926.7,3.0]]]
["bitfinex","ETHUSD",1720417434157,[[2920.4,1.75917392],[2920.3,3.0],[2920.0,15.268],[2919.6,2.65828037],[2919.2,1.78659363]],[[2921.1,2.3483],[2921.4,0.08559704],[2921.6,0.22559],[2922.0,9.651],[2922.1,3.42]]]
["bitfinex","ETHUSD",1720417482671,[[2918.4,2.3764],[2918.3,0.0685239],[2918.2,3.0],[2918.0,3.038],[2917.9,1.6907]],[[2919.0,0.35907203],[2919.4,0.08565495],[2919.9,2.54235396],[2920.3,3.038],[2920.6,12.44]]]
["bitfinex","ETHUSD",1720417509322,[[2920.9,3.0],[2920.8,0.3432],[2920.6,4.6907],[2920.3,2.4208],[2919.9,12.23]],[[2922.1,2.49827772],[2922.2,0.35899527],[2922.6,11.069],[2923.3,13.94],[2923.5,3.038]]]
["bitfinex","ETHUSD",1720417551636,[[2922.7,0.3432],[2922.6,0.55],[2922.5,3.0],[2922.4,1.6907],[2921.4,4.69244272]],[[2923.7,0.35872382],[2923.9,0.08551285],[2924.0,2.3271],[2924.5,3.0],[2924.8,3.619]]]
["bitfinex","ETHUSD",1720417603412,[[2925.8,1.6907],[2925.4,12.23],[2925.2,3.0],[2924.9,4.051],[2924.3,1.42877354]],[[2926.8,0.607549],[2926.9,5.4326],[2927.0,0.64289],[2927.1,3.619],[2927.2,0.55]]]
["bitfinex","ETHUSD",1720417692324,[[2921.1,0.41185309],[2921.0,1.33244607],[2920.9,3.0],[2920.8,2.3022],[2920.7,3.43178982]],[[2921.5,0.35826131],[2922.5,2.4928],[2922.8,3.0],[2923.0,3.619],[2923.1,3.04]]]
["bitfinex","ETHUSD",1720417755244,[[2922.2,0.0684207],[2922.1,3.3434],[2922.0,4.37244607],[2921.9,0.34659187],[2921.8,2.2939]],[[2923.2,2.436],[2923.3,0.35812561],[2924.0,3.0],[2924.3,3.04],[2925.0,3.04]]]
["bitfinex","ETHUSD",1720417816929,[[2923.2,3.04],[2923.0,0.55],[2922.9,3.0],[2922.6,1.33244607]],[[2923.5,0.3581709],[2924.3,2.4159],[2925.1,3.04],[2925.6,12.44],[2926.1,3.0]]]
["bitfinex","ETHUSD",1720417914181,[[2920.9,0.3434],[2920.8,3.0],[2920.7,4.37244607],[2920.6,2.3834],[2920.2,12.23]],[[2921.6,2.4948],[2922.8,7.16028857],[2923.1,7.45],[2923.5,3.0],[2923.6,12.44]]]
["bitfinex","ETHUSD",1720417965097,[[2924.8,0.06836739],[2924.7,3.3434],[2924.6,3.04],[2924.3,2.4631],[2924.0,1.78686757]],[[2926.1,2.4322],[2927.1,3.04],[2927.7,10.45],[2928.0,3.04],[2928.5,1.8559]]]
["bitfinex","ETHUSD",1720417991282,[[2925.2,0.06835172],[2925.1,3.0],[2925.0,3.9334],[2924.9,1.33244607],[2924.6,0.29288745]],[[2926.6,2.4327],[2927.3,6.48],[2927.5,0.4478922],[2927.6,0.2],[2927.7,0.29122576]]]
["bitfinex","ETHUSD",1720418051758,[[2925.3,4.33244607],[2925.2,2.2787],[2924.9,15.27],[2924.6,1.34718783],[2924.5,3.45984442]],[[2927.1,2.4314],[2927.2,3.7918922],[2927.3,3.41],[2927.6,0.2],[2928.0,4.54]]]
["bitfinex","ETHUSD",1720418103198,[[2923.2,3.0],[2923.1,2.4197],[2922.8,3.3434],[2922.6,1.33244607],[2922.5,0.2985765]],[[2924.4,2.83429],[2925.0,3.04],[2925.2,0.47019839],[2925.4,1.5],[2925.6,0.46001495]]]
["bitfinex","ETHUSD",1720418172602,[[2928.7,0.06827206],[2928.6,3.3434],[2928.5,4.041],[2928.4,0.44666767],[2928.3,2.2856]],[[2929.8,2.2725],[2930.8,3.611],[2930.9,0.43614455],[2931.3,4.1507352],[2932.5,4.041]]]
["bitfinex","ETHUSD",1720418226092,[[2927.3,3.0],[2927.0,1.33244607],[2926.8,3.032],[2926.7,2.4055],[2926.0,0.71377262]],[[2928.7,2.8588],[2928.8,3.9687222],[2929.0,1.38770251],[2929.2,6.032],[2929.3,0.90913242]]]
["bitfinex","ETHUSD",1720418256722,[[2925.4,3.0],[2925.3,5.37844607],[2924.9,14.6531],[2924.8,0.71389762]],[[2927.0,2.4396],[2927.1,0.975414],[2927.2,3.611],[2927.3,0.64314],[2927.4,3.0]]]
["bitfinex","ETHUSD",1720418305484,[[2927.0,3.41121754],[2926.9,3.037],[2926.5,2.3693],[2926.3,2.0734671],[2926.0,2.5018316]],[[2928.4,2.2799],[2928.5,3.611],[2928.6,0.35769482],[2928.8,10.67508],[2929.2,3.037]]]
["bitfinex","ETHUSD",1720418432374,[[2928.5,0.06828353],[2928.4,3.037],[2928.1,3.0],[2927.8,2.77358776],[2927.4,3.609]],[[2929.5,2.4689],[2930.5,4.8557],[2930.8,12.75176636],[2930.9,1.5],[2931.3,1.6097352]]]
["bitfinex","ETHUSD",1720418462808,[[2928.4,3.3429],[2928.3,3.037],[2928.1,4.06684241],[2927.7,0.37078776],[2927.5,0.71231611]],[[2929.2,0.85652391],[2929.3,2.3184],[2929.4,0.3575391],[2930.3,3.609],[2930.6,6.44623858]]]
["bitfinex","ETHUSD",1720418509948,[[2927.4,5.4558],[2927.3,4.36944607],[2927.1,0.69700735],[2926.9,12.23],[2925.9,3.51695011]],[[2928.7,1.17731798],[2928.8,2.4845],[2928.9,0.35758233],[2929.2,3.609],[2929.3,3.0]]]
["bitfinex","ETHUSD",1720418560002,[[2923.9,3.69664607],[2923.5,0.06838735],[2923.4,15.267],[2923.3,0.37078776],[2922.9,0.71342096]],[[2925.5,6.27812353],[2925.6,0.35779044],[2925.7,0.26384486],[2925.8,3.037],[2926.1,5.29881465]]]
["bitfinex","ETHUSD",1720418644918,[[2923.9,1.33244607],[2923.8,3.3803],[2923.7,0.32388311],[2923.4,0.40138748],[2923.3,2.3739]],[[2925.2,2.2556],[2925.3,0.77657],[2925.6,3.0],[2925.7,3.037],[2926.0,3.0]]]
["bitfinex","ETHUSD",1720418706637,[[2922.1,3.0],[2922.0,0.3433],[2921.6,4.36944607],[2921.2,12.55689343],[2921.0,2.2974]],[[2922.9,2.3032],[2923.6,0.35781628],[2923.9,7.45],[2924.5,1.5]]]
["bitfinex","ETHUSD",1720418732250,[[2920.7,0.06846613],[2920.6,0.55],[2920.3,3.0],[2920.2,4.064],[2920.0,1.33244607]],[[2921.7,2.72063],[2922.2,3.35779349],[2922.5,3.42],[2922.6,4.064],[2922.7,7.45]]]
["bitfinex","ETHUSD",1720418773894,[[2916.5,0.1097352],[2915.5,1.33244607],[2915.0,14.6416],[2914.9,3.05],[2914.1,3.612]],[[2917.2,2.2925],[2917.3,3.05],[2917.8,0.40524682],[2917.9,2.05],[2918.0,4.5]]]
["bitfinex","ETHUSD",1720418811397,[[2913.7,0.3433],[2913.6,4.1927352],[2913.4,2.3817],[2913.1,2.04806339],[2913.0,1.07342598]],[[2915.4,2.4263],[2916.0,3.0],[2916.1,4.083],[2916.4,1.94833015],[2916.5,1.5]]]
["bitfinex","ETHUSD",1720418877714,[[2915.5,0.61858538],[2915.4,0.3445],[2915.3,0.55],[2914.8,7.083],[2914.7,2.4977]],[[2916.4,2.53803],[2917.1,3.0],[2917.4,11.533],[2917.9,1.5],[2918.3,2.74173262]]]
["bitfinex","ETHUSD",1720418917169,[[2913.8,0.55],[2913.5,0.3445],[2913.2,3.0],[2913.1,5.41544607],[2912.5,3.98649097]],[[2914.7,2.4959],[2915.3,3.0],[2915.6,4.083],[2915.7,7.45],[2916.0,0.41095979]]]
["bitfinex","ETHUSD",1720418975249,[[2914.8,0.61859331],[2914.6,5.3565],[2914.5,3.063],[2914.3,0.36247731],[2914.2,0.3445]],[[2915.8,2.4732],[2916.6,3.063],[2917.0,0.41420979],[2917.5,3.063],[2917.7,7.45]]]
["bitfinex","ETHUSD",1720419026891,[[2915.4,0.06858705],[2915.3,0.55],[2915.1,2.7043],[2915.0,4.33244607],[2914.9,3.063]],[[2916.2,2.3975],[2917.3,7.45],[2918.1,4.16732564],[2918.3,4.2414157],[2923.0,3.56813558]]]
["bitfinex","ETHUSD",1720419072463,[[2914.7,3.0],[2914.6,3.40412852],[2914.3,2.3237],[2914.1,0.34103169],[2913.5,1.88247059]],[[2916.0,2.451],[2916.1,0.35936325],[2916.5,0.22751],[2916.6,3.063],[2916.7,3.0]]]
["bitfinex","ETHUSD",1720419120850,[[2916.8,1.33244607],[2916.6,1.6175],[2916.5,3.0],[2916.4,12.56441445],[2916.1,2.68783169]],[[2917.6,1.273],[2917.8,2.4418],[2918.1,3.26811271],[2919.1,10.45],[2919.4,3.06944889]]]
["bitfinex","ETHUSD",1720419183528,[[2915.5,6.63369739],[2915.3,3.059],[2915.0,3.623],[2914.9,1.67314443],[2914.8,1.79238344]],[[2915.6,3.52494639],[2916.9,2.3061],[2917.6,3.0],[2917.7,3.059],[2918.0,7.45]]]
["bitfinex","ETHUSD",1720419225538,[[2919.9,0.8945],[2919.8,1.33244607],[2919.5,3.0],[2919.3,2.3445],[2919.2,3.056]],[[2920.8,2.69285507],[2920.9,0.35915074],[2921.4,6.056],[2922.0,0.40627794],[2922.3,8.95]]]
["bitfinex","ETHUSD",1720419315817,[[2921.7,1.33244607],[2921.3,12.23],[2920.2,2.4189],[2920.1,19.74]],[[2922.5,3.056],[2923.2,3.0],[2923.4,1.5],[2923.5,3.056],[2923.7,3.85627794]]]
["bitfinex","ETHUSD",1720419362760,[[2918.4,3.0],[2918.2,0.3445],[2917.9,2.4696],[2917.7,3.056],[2917.6,0.71204019]],[[2919.5,3.75387339],[2919.6,0.35926345],[2919.7,20.0],[2919.8,3.056],[2920.4,3.0]]]
["bitfinex","ETHUSD",1720419388780,[[2917.3,0.55],[2917.2,0.3445],[2917.1,0.0685489],[2916.8,3.0],[2916.7,2.3991]],[[2918.0,2.3519],[2918.2,20.0],[2918.5,3.33056],[2918.6,0.3056],[2918.9,4.075]]]
["bitfinex","ETHUSD",1720419476254,[[2930.8,3.9592],[2930.7,0.55],[2930.5,4.5],[2930.4,4.02],[2930.3,0.58502623]],[[2931.6,0.44],[2931.7,0.44],[2932.8,2.3406],[2933.8,1.8523],[2934.5,3.0]]]
["bitfinex","ETHUSD",1720419508247,[[2938.3,0.3432],[2938.2,0.55],[2938.0,0.55],[2937.9,3.0],[2937.4,0.4814597]],[[2939.0,2.3998],[2939.7,0.35236042],[2940.0,0.35687413],[2940.4,0.0897486],[2940.8,1.5]]]
["bitfinex","ETHUSD",1720419529912,[[2938.7,0.94007637],[2938.6,0.33719284],[2938.4,6.9498],[2938.3,1.66162072],[2938.2,2.543137]],[[2941.6,3.38869],[2942.0,3.0],[2942.2,2.05],[2942.3,1.85664208],[2942.6,4.03618256]]]
["bitfinex","ETHUSD",1720419571284,[[2935.6,0.06810429],[2935.5,0.3432],[2935.1,3.0],[2935.0,4.33328169],[2934.9,8.112]],[[2936.6,20.0],[2938.4,4.02],[2938.9,1.5],[2939.0,1.8548],[2939.1,1.5]]]
["bitfinex","ETHUSD",1720419600443,[[2939.2,0.3432],[2939.1,3.0],[2939.0,4.012],[2938.5,0.84933646],[2938.4,3.0284]],[[2940.7,0.06805366],[2940.8,3.1414],[2941.1,0.19311537],[2941.6,4.012],[2942.1,1.5]]]
["bitfinex","ETHUSD",1720419663425,[[2937.9,0.06806204],[2937.8,0.3432],[2937.7,3.6886],[2937.6,3.0],[2937.1,4.012]],[[2939.6,4.012],[2939.7,0.457083],[2939.9,9.00651757],[2940.2,2.94428638],[2940.4,1.5]]]
["bitfinex","ETHUSD",1720419699513,[[2937.1,0.3432],[2936.9,3.502],[2936.6,7.4],[2936.4,12.62145405],[2936.0,0.70065332]],[[2938.9,3.0],[2939.0,3.4733],[2939.1,0.685133],[2939.2,2.49480592],[2939.3,0.37803]]]
["bitfinex","ETHUSD",1720419725209,[[2938.4,0.3432],[2938.2,3.0],[2938.1,3.01],[2938.0,3.5828],[2937.8,0.34242749]],[[2940.1,3.7464],[2940.2,3.0],[2940.3,3.36674554],[2940.5,3.34194627],[2941.0,3.77560194]]]
["bitfinex","ETHUSD",1720419765814,[[2934.6,3.3519],[2934.4,6.4838],[2934.3,0.39145405],[2933.8,7.4],[2933.6,1.5]],[[2936.3,3.4851],[2936.8,3.432873],[2936.9,3.0],[2937.5,1.5],[2938.5,10.60829971]]]
["bitfinex","ETHUSD",1720419853703,[[2933.5,0.3419],[2933.4,3.08616802],[2933.1,3.0],[2933.0,0.55],[2932.9,7.4]],[[2934.9,4.7168],[2935.2,7.45],[2935.5,3.018],[2935.8,0.35721618],[2935.9,2.83090104]]]
["bitfinex","ETHUSD",1720419876243,[[2935.4,0.3419],[2935.1,7.4],[2934.9,3.0],[2934.8,3.36041296],[2933.0,25.45675076]],[[2936.3,4.422],[2936.6,3.0],[2936.8,0.35713499],[2937.2,6.388],[2937.5,7.45]]]
["bitfinex","ETHUSD",1720419927385,[[2935.6,0.8919],[2935.1,7.4],[2934.5,0.70958791],[2934.3,1.40640045],[2933.4,3.56057094]],[[2936.8,3.0],[2936.9,4.7001],[2937.0,3.018],[2937.2,3.34511139],[2937.4,3.41]]]
["bitfinex","ETHUSD",1720419985557,[[2941.2,0.55],[2941.1,4.4263],[2940.8,3.0],[2940.6,7.4],[2940.4,0.3419]],[[2942.5,0.21478347],[2943.1,4.7138],[2943.4,0.44],[2943.7,1.5],[2943.9,7.45]]]
["bitfinex","ETHUSD",1720420021543,[[2940.0,0.55],[2939.5,3.0],[2939.4,7.4],[2939.3,4.011],[2939.0,12.93252038]],[[2941.9,8.77388099],[2942.0,0.35640994],[2942.3,3.4],[2942.5,0.83265568],[2942.6,0.35364592]]]
["bitfinex","ETHUSD",1720420063627,[[2938.3,0.55],[2938.1,0.8916],[2937.8,3.0],[2937.7,7.4],[2937.4,4.3582706]],[[2939.2,4.2592],[2939.7,3.0],[2940.0,4.011],[2940.2,7.45],[2940.6,0.33508518]]]
["bitfinex","ETHUSD",1720420091266,[[2939.1,0.8916],[2938.9,3.0],[2938.8,7.73875909],[2938.6,12.23],[2938.0,0.70355794]],[[2939.5,1e-08],[2939.7,4.6399],[2940.6,3.009],[2940.7,3.0],[2941.8,13.94]]]
["bitfinex","ETHUSD",1720420138165,[[2938.3,3.0],[2938.2,4.247324],[2937.9,0.34196373],[2937.8,7.4],[2937.6,4.3056]],[[2939.4,8.15806],[2939.5,1e-08],[2939.8,3.009],[2939.9,3.0],[2940.4,2.49347942]]]
["bitfinex","ETHUSD",1720420186378,[[2938.2,3.355724],[2937.9,7.4],[2937.8,4.4375],[2937.7,0.3416],[2937.4,15.23]],[[2938.9,0.85148356],[2939.0,3.009],[2939.1,0.6920436],[2939.3,3.0],[2939.4,10.58868533]]]
["bitfinex","ETHUSD",1720420259567,[[2938.5,0.3416],[2938.4,4.2075],[2938.1,1.77833894],[2938.0,3.0],[2937.9,0.70498037]],[[2939.3,0.35674083],[2939.4,3.45836],[2939.9,3.0],[2940.1,4.4034],[2940.6,3.504]]]
["bitfinex","ETHUSD",1720420305987,[[2940.2,0.3416],[2939.8,4.2916],[2939.7,3.55],[2939.4,4.87682201],[2939.3,3.33168394]],[[2941.3,5.0236],[2941.6,3.75577],[2941.8,2.626],[2941.9,2.49621444],[2942.0,0.35651898]]]
["bitfinex","ETHUSD",1720420322866,[[2939.9,0.3416],[2939.8,2.626],[2939.6,7.63206429],[2939.4,4.98542201],[2939.2,1.7774847]],[[2941.0,5.29386],[2941.5,3.0],[2941.8,2.49605806],[2942.1,5.57446858],[2942.3,5.35995011]]]
["bitfinex","ETHUSD",1720420419243,[[2939.3,0.3415],[2939.2,7.2916],[2938.9,0.33521436],[2938.7,2.626],[2938.6,5.38781027]],[[2940.5,4.6101],[2940.6,0.35655863],[2940.7,2.50166771],[2941.0,2.95509498],[2941.1,3.0]]]
["bitfinex","ETHUSD",1720420458879,[[2939.1,0.3415],[2939.0,4.2916],[2938.7,4.5016],[2938.4,2.626],[2938.0,0.33187527]],[[2940.5,4.5776],[2940.7,3.0],[2940.8,2.626],[2941.3,2.48945924],[2941.5,1.5]]]
["bitfinex","ETHUSD",1720420486198,[[2939.0,4.2916],[2938.8,3.3415],[2938.6,4.99950467],[2938.3,0.70384964],[2938.2,15.91177447]],[[2940.2,5.23581063],[2940.3,2.50336998],[2940.5,0.47885],[2940.6,2.9571058],[2940.8,3.0]]]
["bitfinex","ETHUSD",1720420525872,[[2939.8,0.3415],[2939.7,4.7898],[2939.5,3.0],[2939.4,6.9176],[2939.0,2.11734626]],[[2940.9,0.35656073],[2941.1,7.762],[2941.2,0.47728],[2941.6,2.49672417],[2941.7,2.626]]]
["bitfinex","ETHUSD",1720420577197,[[2939.2,4.2916],[2938.9,4.967],[2938.8,12.23],[2938.5,0.67725477],[2938.1,0.70578249]],[[2940.2,4.7415],[2940.4,1.04619373],[2940.6,5.50076794],[2940.8,5.57803213],[2940.9,0.58115856]]]
["bitfinex","ETHUSD",1720420665908,[[2934.5,4.2916],[2934.1,12.572],[2933.5,4.83480428],[2933.3,2.624],[2933.0,23.333]],[[2935.7,8.13565685],[2935.8,2.624],[2936.0,1.01135],[2936.7,1.5],[2937.7,2.48048373]]]
["bitfinex","ETHUSD",1720420725043,[[2936.1,0.342],[2936.0,4.2916],[2935.3,16.8985],[2935.1,0.70730853],[2935.0,2.631]],[[2937.2,0.55],[2937.4,3.10954],[2937.5,0.52302351],[2937.7,0.55],[2937.8,0.35628719]]]
["bitfinex","ETHUSD",1720420746830,[[2934.6,0.06813775],[2934.5,0.342],[2934.4,3.55],[2934.3,2.631],[2934.0,8.962]],[[2935.7,2.83184329],[2936.0,0.35638926],[2936.2,3.0],[2936.4,0.52302351],[2936.5,2.631]]]
["bitfinex","ETHUSD",1720420801759,[[2935.5,0.71045629],[2935.4,13.30188444],[2935.3,2.631],[2935.2,1.42091259]],[[2936.9,4.7133],[2937.0,0.49297],[2937.2,0.52302351],[2937.3,2.50831727],[2937.6,2.96294978]]]
["bitfinex","ETHUSD",1720420885740,[[2933.4,0.342],[2933.3,4.2916],[2933.1,3.0],[2933.0,5.1524591],[2932.9,14.866]],[[2934.7,4.6712],[2934.9,3.0],[2935.3,2.636],[2935.9,0.34621267],[2936.0,1.5]]]
["bitfinex","ETHUSD",1720420912331,[[2935.5,5.15752456],[2935.3,4.2916],[2935.2,3.0],[2935.1,0.34128582],[2934.8,12.78093574]],[[2936.8,0.47308977],[2937.0,3.0],[2937.1,4.8102],[2937.4,3.508],[2938.2,0.82798]]]
["bitfinex","ETHUSD",1720420957937,[[2935.9,0.50714],[2935.8,5.0714],[2935.6,3.3419],[2935.4,0.55],[2935.2,1.77981961]],[[2936.9,1.18078087],[2937.2,3.0],[2937.3,1.80119339],[2937.4,4.8499],[2937.5,2.14299107]]]
["bitfinex","ETHUSD",1720421019617,[[2932.4,6.66446],[2931.9,0.3419],[2931.8,3.0],[2931.5,12.23],[2931.2,3.516]],[[2934.2,1.8964592],[2934.6,3.70836955],[2934.7,6.69125433],[2934.9,1.69067164],[2935.0,6.78692389]]]
["bitfinex","ETHUSD",1720421052949,[[2933.6,0.58609732],[2933.5,5.7928],[2933.3,1.00460958],[2933.1,3.57989953],[2933.0,7.4616]],[[2934.1,0.71351375],[2934.2,1.07027063],[2934.3,1.42702751],[2934.5,1.78641435],[2934.8,2.14369722]]]
["bitfinex","ETHUSD",1720421108033,[[2933.0,0.17],[2932.3,5.6543],[2932.1,3.3419],[2932.0,6.9286],[2931.8,12.23]],[[2933.1,4.78753407],[2933.4,2.51004837],[2933.7,2.96499464],[2933.8,5.9489],[2934.0,4.64403431]]]
["bitfinex","ETHUSD",1720421126447,[[2930.9,5.4928],[2930.8,3.61821682],[2930.7,3.00365738],[2930.5,3.59834369],[2930.2,3.980525]],[[2932.7,5.8616]]]
["bitfinex","ETHUSD",1720421162469,[[2931.3,5.1993],[2931.0,4.2916],[2930.7,2.637],[2930.1,20.80835934]],[[2932.5,2.0827308],[2932.8,5.14311718]]]
["bitfinex","ETHUSD",1720421241217,[[2928.9,0.3419],[2928.8,4.69897757],[2928.5,7.2916],[2928.4,2.643],[2928.0,12.23]],[[2929.3,0.71652646],[2929.4,1.07465193],[2929.5,1.43286925],[2929.7,1.7913687],[2929.9,2.14964244]]]
["bitfinex","ETHUSD",1720421271594,[[2929.9,0.50563543],[2929.7,0.3426],[2929.6,7.53316],[2929.5,4.6936],[2929.4,3.0]],[[2930.5,0.71568768],[2930.6,1.07355758],[2930.7,1.43141011],[2930.9,1.78871497],[2931.0,4.7869]]]
["bitfinex","ETHUSD",1720421313849,[[2930.2,0.44548491],[2930.1,4.3866],[2929.9,0.32612484],[2929.7,3.193],[2929.0,3.6]],[[2931.9,5.88028116],[2932.4,2.13222174],[2932.6,8.95]]]
["bitfinex","ETHUSD",1720421375754,[[2937.4,0.55],[2937.3,0.46695],[2937.2,4.3269],[2937.1,4.6342],[2937.0,3.0]],[[2938.7,1.18012173],[2938.8,0.33568795],[2938.9,0.35687953],[2939.0,3.0],[2939.1,4.42816]]]
["bitfinex","ETHUSD",1720421416163,[[2937.8,0.42948],[2937.7,3.7448],[2937.6,0.55],[2937.4,3.0],[2937.2,0.36294808]],[[2938.7,1.06940118],[2938.9,1.42586824],[2939.0,1.78167853],[2939.3,2.43313362]]]
["bitfinex","ETHUSD",1720421457100,[[2935.0,0.3426],[2934.9,4.2916],[2934.8,3.3924],[2934.7,12.23],[2934.2,7.1]],[[2936.4,1.18106039],[2936.7,0.4789825],[2936.8,3.70981431],[2936.9,4.67372146],[2937.1,1.41962862]]]
["bitfinex","ETHUSD",1720421472537,[[2933.6,0.99886616],[2933.4,0.55],[2933.2,3.595],[2933.1,6.505]],[[2934.1,0.17],[2935.5,0.71020816],[2935.6,1.06531225],[2935.7,11.38321003],[2935.8,1.42041633]]]
["bitfinex","ETHUSD",1720421506048,[[2933.4,0.55],[2933.2,0.55],[2933.1,0.33426681],[2933.0,0.34266807],[2932.9,3.0]],[[2934.6,0.71180031],[2934.7,1.06770046],[2934.8,3.0],[2934.9,1.42360062],[2935.1,2.4842072]]]
["bitfinex","ETHUSD",1720421540742,[[2929.5,3.5388],[2929.3,4.2916],[2929.2,0.3426],[2928.9,12.23],[2928.6,3.505]],[[2931.0,4.06807996],[2931.1,3.5982],[2931.2,4.21525589],[2931.4,1.06538384],[2931.5,1.97051178]]]
["bitfinex","ETHUSD",1720421605909,[[2928.5,4.2916],[2928.2,0.2793775],[2928.0,16.08122519],[2927.9,0.1091519],[2927.6,2.644]],[[2928.9,0.71528003],[2929.1,1.25174006],[2929.2,1.43056007],[2929.3,1.78735092],[2929.6,5.14482111]]]
["bitfinex","ETHUSD",1720421642861,[[2926.9,0.55],[2926.8,3.0653],[2926.7,1.20965721],[2926.6,4.2916],[2925.7,1.5]],[[2927.8,0.35737837],[2928.2,3.71289209],[2928.3,1.06933813],[2928.5,1.42578418],[2928.9,2.13909635]]]
["bitfinex","ETHUSD",1720421663574,[[2925.1,2.7879],[2925.0,0.55],[2924.9,0.1091519],[2924.4,4.6343],[2924.3,2.644]],[[2926.8,2.644],[2927.2,1.5],[2927.4,1.5],[2927.5,0.57617648],[2928.7,19.92]]]
["bitfinex","ETHUSD",1720421739891,[[2923.3,0.55],[2923.2,5.00731023],[2923.1,5.50950228],[2922.2,0.71275449],[2922.1,1.06913173]],[[2924.1,0.71741259],[2924.2,1.07611888],[2924.3,1.43482518],[2924.5,1.79180104],[2924.7,7.99736125]]]
["bitfinex","ETHUSD",1720421741303,[[2923.5,0.55],[2923.4,0.55573102],[2923.3,5.6392],[2923.1,3.28110228],[2922.5,3.61]],[[2924.2,0.71741259],[2924.3,1.07611888],[2924.4,1.43482518],[2924.6,1.79172589],[2924.9,2.15007107]]]
["bitfinex","ETHUSD",1720421791756,[[2923.7,0.55],[2923.6,0.28334],[2923.5,2.8334],[2923.4,0.29443932],[2923.3,3.64444]],[[2924.3,1.9010172],[2924.5,1.07282097],[2924.6,1.43042796],[2924.7,0.36972986],[2924.8,1.78839424]]]
["bitfinex","ETHUSD",1720421830008,[[2924.1,1.10261488],[2923.9,0.5507],[2923.7,2.6765],[2923.6,3.0],[2923.5,2.654]],[[2924.8,1.79509643],[2925.1,2.15411572],[2925.3,2.625],[2925.4,2.87130557],[2925.7,3.81448727]]]
["bitfinex","ETHUSD",1720421895564,[[2922.4,0.55],[2922.2,3.32215814],[2922.1,0.3433],[2921.8,7.2916],[2921.7,12.23]],[[2922.8,0.71521745],[2922.9,1.18619756],[2923.0,1.07282617],[2923.1,1.4304349],[2923.2,1.7913001]]]
["bitfinex","ETHUSD",1720421940974,[[2922.1,0.55],[2922.0,0.1091519],[2921.9,0.30949652],[2921.7,3.3433],[2920.9,1.43595703]],[[2922.2,2.26539145],[2922.4,1.43865256],[2922.5,1.79831571],[2922.6,2.8429],[2923.3,3.79407108]]]
["bitfinex","ETHUSD",1720421979695,[[2922.3,4.2916],[2922.1,3.0645],[2921.9,12.53188503],[2921.6,3.0],[2921.4,2.9983]],[[2922.8,0.35836242],[2922.9,2.51227156],[2923.1,1.43348154],[2923.2,1.79185193],[2923.3,0.54694695]]]
["bitfinex","ETHUSD",1720422005195,[[2922.1,3.503],[2922.0,4.4007519],[2921.9,0.31018025],[2921.6,0.71851963]],[[2922.7,1.07855117],[2922.9,1.43806823],[2923.0,2.9830441],[2923.1,0.35839467],[2923.3,5.55322297]]]
["bitfinex","ETHUSD",1720422037770,[[2923.1,0.55],[2923.0,3.0874],[2922.8,7.25560515],[2921.8,2.57181326],[2921.7,2.92908435]],[[2924.0,1.07423797],[2924.2,1.4323173],[2924.3,1.79087097],[2924.4,3.67978783],[2924.8,2.50721936]]]
["bitfinex","ETHUSD",1720422080419,[[2919.1,0.2791519],[2918.2,3.206],[2918.0,4.2916],[2917.8,0.3433],[2917.7,0.30688553]],[[2919.5,3.0],[2920.0,7.0561],[2920.3,1.5],[2920.4,4.87807462],[2921.7,0.33518456]]]
["bitfinex","ETHUSD",1720422132361,[[2917.4,3.1209],[2916.9,0.06855154],[2916.8,4.6349],[2916.5,3.551],[2916.4,12.54061705]],[[2918.8,3.47393222],[2919.3,3.551],[2919.4,0.4187923]]]
["bitfinex","ETHUSD",1720422172442,[[2917.6,0.61854273],[2917.5,2.30373],[2917.0,0.31853412],[2916.9,4.2916],[2916.8,0.71632804]],[[2918.1,1.18830948],[2918.3,1.06606624],[2918.4,1.78011331],[2918.5,2.17084784],[2918.8,2.13585344]]]
["bitfinex","ETHUSD",1720422229387,[[2916.2,0.55],[2916.1,3.45985762],[2915.5,7.6356],[2915.4,14.897],[2914.9,0.71802574]],[[2916.8,1.1889037],[2916.9,1.05914179],[2917.0,1.41218906],[2917.1,0.26052314],[2917.2,4.76523632]]]
["bitfinex","ETHUSD",1720422265317,[[2917.1,0.43019756],[2917.0,3.0665],[2916.5,0.71893398],[2916.4,3.011],[2916.1,0.1091519]],[[2918.4,1.06370021],[2918.6,1.41826695],[2918.7,9.22283369],[2918.8,2.667],[2919.0,5.06550043]]]
["bitfinex","ETHUSD",1720422301583,[[2916.1,0.17773457],[2916.0,3.0707],[2915.6,4.6356],[2915.5,0.32077423],[2915.3,2.667]],[[2916.9,0.35875639],[2917.0,3.0],[2917.2,1.58380584],[2917.5,4.87764339],[2918.0,18.35120075]]]
["bitfinex","ETHUSD",1720422323041,[[2916.1,0.1091519],[2915.5,3.0452],[2915.3,4.2916],[2914.9,2.99670296],[2914.6,15.23]],[[2916.2,0.3588499],[2916.7,4.06069492],[2916.8,1.41425989],[2916.9,1.76782487],[2917.4,3.0263]]]
["bitfinex","ETHUSD",1720422357806,[[2917.2,0.55],[2917.1,0.35053],[2916.9,2.9553],[2916.3,7.2916],[2915.5,4.3358429]],[[2917.6,1.18856939],[2918.1,3.0],[2918.2,1.05992301],[2918.3,1.41323068],[2918.5,1.76653835]]]
["bitfinex","ETHUSD",1720422412663,[[2919.9,0.55],[2919.8,3.0619],[2919.5,3.32910687],[2918.9,1.78951658],[2918.8,3.619]],[[2921.2,3.0],[2921.3,3.0868],[2921.4,0.43143937],[2921.5,0.12733734],[2922.1,1.05728145]]]
["bitfinex","ETHUSD",1720422450845,[[2919.1,0.06850076],[2919.0,0.33160031],[2918.8,3.31087157],[2918.5,4.6356],[2918.2,3.0]],[[2919.8,4.06577086],[2919.9,1.42102781],[2920.0,3.0],[2920.1,1.77631046],[2920.3,5.65372615]]]
["bitfinex","ETHUSD",1720422484276,[[2919.2,0.55],[2918.7,0.408848],[2918.5,3.1668],[2917.7,2.21698633],[2917.6,1.07547949]],[[2919.5,1.18768831],[2919.6,1.06379305],[2919.8,1.41839073],[2919.9,1.77524488],[2920.1,3.0]]]
["bitfinex","ETHUSD",1720422505459,[[2919.4,0.91623045],[2919.3,3.0438],[2918.9,2.13383475],[2918.8,4.2916],[2918.7,3.81401381]],[[2920.5,5.18195489],[2920.8,9.94229738]]]
["bitfinex","ETHUSD",1720422577919,[[2919.5,0.55],[2919.4,0.36464],[2919.3,3.43438294],[2919.1,0.3439],[2918.7,3.617]],[[2919.7,0.35850705],[2920.4,1.06602389],[2920.5,1.59136519],[2920.6,3.0],[2920.7,5.07056504]]]
["bitfinex","ETHUSD",1720422614691,[[2919.8,0.61848153],[2919.7,3.257],[2919.5,0.343502],[2919.4,3.34412],[2919.1,0.74739611]],[[2921.0,4.16366935],[2921.1,1.41969247],[2921.3,4.77491823],[2921.6,5.1256334],[2921.8,2.48488553]]]
["bitfinex","ETHUSD",1720422635795,[[2921.0,0.55],[2920.9,0.06845808],[2920.8,0.32068],[2920.7,3.2068],[2920.6,0.33729055]],[[2921.6,1.1868499],[2921.7,1.06567675],[2921.9,1.78735903],[2922.0,2.08238106],[2922.1,3.35831374]]]
["bitfinex","ETHUSD",1720422673394,[[2918.9,2.9746],[2918.8,0.55],[2918.7,0.06851601],[2918.6,0.55],[2918.5,4.62124236]],[[2919.9,6.0087],[2920.3,1.05533509],[2920.4,1.75651208],[2920.5,0.31763511],[2920.6,1.75889182]]]
["bitfinex","ETHUSD",1720422728242,[[2918.6,0.55],[2918.5,1.99094924],[2918.4,7.3464],[2918.3,12.56309242],[2918.2,3.0]],[[2919.3,1.06344332],[2919.4,1.41792443],[2919.6,4.65000554],[2919.9,2.12688664],[2920.0,2.747]]]
["bitfinex","ETHUSD",1720422778560,[[2917.1,0.55],[2917.0,0.431315],[2916.8,3.76315],[2916.0,2.747]],[[2917.6,4.06018654],[2917.7,1.41358205],[2917.9,1.76716676],[2918.1,2.12060011]]]
["bitfinex","ETHUSD",1720422816288,[[2916.1,0.0591519],[2915.4,6.5996],[2915.0,0.06859479],[2914.9,0.33765367],[2914.6,12.23]],[[2916.2,1.69651763],[2916.3,3.35881916],[2916.4,0.52487724],[2916.5,2.747],[2916.6,1.05756204]]]
["bitfinex","ETHUSD",1720422839130,[[2915.6,0.55],[2915.5,2.3816],[2915.4,0.24421],[2915.1,0.67562853],[2915.0,3.0]],[[2916.3,1.06051574],[2916.5,1.41402099],[2916.6,1.77125266],[2916.9,4.45680319],[2917.2,9.92975372]]]
["bitfinex","ETHUSD",1720422875235,[[2914.6,0.93544156],[2914.5,2.6183],[2914.3,0.33739912],[2914.1,4.2916],[2913.2,12.3391519]],[[2915.3,1.18954068],[2915.6,4.05927706],[2915.8,1.83692107],[2915.9,4.512209],[2916.2,2.1182508]]]
["bitfinex","ETHUSD",1720422955692,[[2915.6,2.3453],[2915.1,4.2916],[2914.7,15.897],[2914.5,0.172],[2914.1,1.721]],[[2916.8,0.65702213],[2916.9,3.0],[2917.0,2.3811],[2917.2,0.35890408],[2917.3,3.667]]]
["bitfinex","ETHUSD",1720422977245,[[2913.2,0.1091519],[2912.4,2.4836],[2912.1,4.2916],[2912.0,0.34657636],[2911.2,12.23]],[[2913.9,5.4249],[2914.0,3.667],[2914.2,0.3],[2914.5,2.17105898]]]
["bitfinex","ETHUSD",1720423018516,[[2913.4,2.402],[2913.2,0.1091519],[2912.8,0.344],[2912.7,4.2916],[2912.6,2.759]],[[2914.3,2.24644112],[2914.4,4.4086023],[2914.6,1.7633575],[2914.7,6.20525571],[2915.1,9.9187005]]]
["bitfinex","ETHUSD",1720423074454,[[2913.2,3.46208709],[2912.8,0.41313577],[2912.7,2.759],[2912.4,1.5],[2912.3,5.7916]],[[2913.3,0.05950093],[2914.3,1.41154361],[2914.4,1.76442951],[2914.7,12.32631542]]]
["bitfinex","ETHUSD",1720423121275,[[2914.4,2.2899],[2914.3,0.91337794],[2914.1,2.759],[2914.0,1.5],[2913.8,3.68961842]],[[2914.8,0.05950575],[2914.9,0.046],[2915.9,3.11837483],[2916.1,8.50722238],[2916.2,3.70672984]]]
["bitfinex","ETHUSD",1720423156022,[[2916.8,0.55],[2916.7,0.31354972],[2916.6,2.4496],[2916.4,0.3445],[2916.3,0.33232637]],[[2917.6,1.18857806],[2918.2,0.06855607],[2918.3,0.34309587],[2918.5,3.36240267],[2918.6,2.3671]]]
["bitfinex","ETHUSD",1720423176412,[[2918.9,0.8786],[2918.8,2.3915],[2918.7,0.3445],[2918.4,3.6301],[2918.3,3.617]],[[2919.2,0.0063796],[2919.6,0.35881012],[2920.1,0.05956236],[2920.3,0.06855607],[2920.4,1.05952342]]]
["bitfinex","ETHUSD",1720423214327,[[2916.4,0.55],[2915.9,4.04108255],[2915.6,0.3445],[2915.5,3.0],[2915.2,2.3306]],[[2917.1,2.34265607],[2917.3,0.55619289],[2917.5,3.05957282],[2917.6,3.664],[2918.4,12.77882933]]]
["bitfinex","ETHUSD",1720423284111,[[2914.6,2.4955],[2914.3,15.9],[2913.8,0.27996044],[2913.7,21.95543587]],[[2916.6,3.46765745],[2916.8,6.67],[2917.1,1.05551621],[2917.3,2.90735495],[2917.4,1.75908614]]]
["bitfinex","ETHUSD",1720423320167,[[2917.4,0.55],[2917.3,4.04108255],[2917.0,2.7594],[2916.9,12.50441563],[2916.6,0.33930078]],[[2918.2,0.35903476],[2918.6,0.06855607],[2918.7,3.0],[2918.8,3.665],[2918.9,2.2581]]]
["bitfinex","ETHUSD",1720423362392,[[2920.0,0.55],[2919.9,0.50830258],[2919.7,6.76194048],[2919.6,0.67285],[2919.5,3.0]],[[2921.1,0.3586668],[2921.2,0.06855607],[2921.3,3.0],[2921.4,2.49571131],[2922.1,8.6180781]]]
["bitfinex","ETHUSD",1720423424110,[[2923.0,0.55],[2922.9,4.04108255],[2922.7,0.40410826],[2922.5,12.23],[2922.4,0.3435]],[[2923.3,1.18609221],[2923.6,2.4832],[2923.8,3.80274097],[2923.9,3.0],[2924.0,1.77126277]]]
["bitfinex","ETHUSD",1720423467850,[[2921.3,0.55],[2921.2,4.04108255],[2920.9,12.23],[2920.6,2.4631],[2920.4,0.3435]],[[2921.7,2.25434149],[2921.9,1.42352229],[2922.0,4.07991501],[2922.3,7.87505802],[2922.6,2.48740102]]]
["bitfinex","ETHUSD",1720423501504,[[2921.5,0.55],[2921.4,2.3593],[2921.2,4.37520671],[2921.1,0.68570083],[2920.4,0.7182863]],[[2921.8,1.18669218],[2921.9,2.25391511],[2922.1,1.42301094],[2922.2,1.77876368],[2922.7,2.49026916]]]
["bitfinex","ETHUSD",1720423524152,[[2922.4,0.55],[2922.3,6.60321268],[2922.2,0.33376865],[2922.1,0.3435],[2921.5,2.743]],[[2923.7,1.02205707],[2923.8,7.11926692],[2923.9,3.10130381],[2924.0,2.13176031],[2934.2,11.9176447]]]
["bitfinex","ETHUSD",1720423558000,[[2922.5,0.55],[2922.4,7.02417081],[2922.2,0.3435],[2922.1,3.33792397],[2921.9,12.23]],[[2923.0,1.18624172],[2923.1,1.42535292],[2923.3,1.78167504],[2923.5,2.19773515],[2923.7,2.3023]]]
["bitfinex","ETHUSD",1720423634275,[[2922.3,0.69072402],[2922.1,4.04108255],[2921.9,5.74620254],[2921.6,14.973]],[[2923.5,2.2517],[2923.7,0.05972121],[2923.9,0.3603938],[2924.0,5.743],[2924.6,1.41617781]]]
["bitfinex","ETHUSD",1720423674441,[[2924.1,4.04108255],[2924.0,2.57436],[2923.8,3.0],[2923.7,2.743],[2923.6,13.03029785]],[[2925.2,1.18525025],[2925.3,0.24414],[2925.4,2.4414],[2925.5,1.42145505],[2925.6,0.17171271]]]
["bitfinex","ETHUSD",1720423711659,[[2925.8,3.30164434],[2925.6,0.63304595],[2925.5,3.0],[2924.8,1.78579321],[2924.7,7.82484222]],[[2925.9,0.35777297],[2927.0,4.42502702],[2927.1,2.358],[2927.2,1.84059178],[2927.5,4.8801204]]]
["bitfinex","ETHUSD",1720423766559,[[2925.9,0.262515],[2925.7,2.3865],[2925.4,0.3431],[2925.3,3.0],[2924.8,1.10280767]],[[2926.8,1.42453317],[2927.0,4.24741133],[2927.2,5.13841359],[2927.3,2.743]]]
["bitfinex","ETHUSD",1720423810542,[[2927.3,0.55],[2927.2,2.83151285],[2926.9,3.868738],[2926.8,1.28738],[2926.7,10.143]],[[2927.6,1.18444338],[2927.8,0.1075468],[2928.4,1.48667438],[2928.5,1.7834098],[2928.6,3.0]]]
["bitfinex","ETHUSD",1720423840651,[[2931.5,7.4],[2931.4,0.3431],[2930.9,2.4151],[2930.5,3.63],[2930.2,1.5]],[[2932.7,3.0],[2933.1,3.63],[2933.2,2.70063747],[2933.3,0.35712061],[2933.6,0.1075468]]]
["bitfinex","ETHUSD",1720423860492,[[2931.1,7.4],[2930.7,12.23],[2929.8,2.4741],[2929.6,0.34224531],[2929.5,3.609]],[[2932.5,3.778],[2932.6,1.73285331],[2932.7,3.60249],[2932.8,2.3471],[2932.9,0.6778]]]
["bitfinex","ETHUSD",1720423894506,[[2933.0,0.55],[2932.9,2.255],[2932.7,7.9805],[2932.6,3.3431],[2932.2,17.62618834]],[[2933.8,1.18204834],[2934.7,0.05949935],[2934.9,2.4086],[2935.0,0.35706551],[2935.1,3.778]]]
["bitfinex","ETHUSD",1720423960338,[[2931.9,0.746821],[2931.7,7.4],[2931.3,3.3431],[2931.2,0.34384071],[2930.9,14.6792]],[[2932.9,2.3081],[2933.4,0.35722819],[2933.7,0.05952201],[2934.0,3.779],[2934.4,3.0]]]
["bitfinex","ETHUSD",1720424006306,[[2926.5,1.664],[2926.4,3.74],[2926.3,7.4],[2925.8,2.3006],[2925.7,0.32585419]],[[2928.0,2.2549],[2928.1,3.64],[2928.8,0.2727],[2929.2,3.0],[2929.3,7.45]]]
["bitfinex","ETHUSD",1720424043918,[[2923.9,0.55],[2923.8,0.06839222],[2923.7,5.85275],[2923.6,0.55],[2923.5,3.33742842]],[[2925.1,2.2888],[2925.2,0.35799314],[2925.7,0.05958348],[2926.5,3.44],[2926.6,7.45]]]
["bitfinex","ETHUSD",1720424098399,[[2929.9,0.55],[2929.3,0.3425],[2929.2,10.45873774],[2929.1,0.71131252],[2928.8,13.65262504]],[[2930.5,0.3578396],[2930.9,3.0],[2931.0,2.3512],[2931.4,2.726],[2932.2,13.85361999]]]
["bitfinex","ETHUSD",1720424101130,[[2929.2,7.4],[2928.8,12.23],[2928.7,1.27913],[2928.3,0.2912782],[2928.2,2.3896]],[[2930.0,1.18371381],[2930.1,5.4833],[2930.2,2.726],[2930.6,0.55],[2930.7,1.41361999]]]
["bitfinex","ETHUSD",1720424156975,[[2927.9,0.61829548],[2927.8,0.45040555],[2927.7,0.54326],[2927.6,3.3425],[2927.5,2.77795405]],[[2928.7,1.18399507],[2929.0,0.35795462],[2929.1,1.42204766],[2929.2,4.50655958],[2929.5,5.13307149]]]
["bitfinex","ETHUSD",1720424190946,[[2928.6,0.06827894],[2928.5,0.55],[2928.3,3.0],[2928.2,2.2845],[2927.8,0.26274896]],[[2929.9,0.68434246],[2930.1,8.06574507],[2930.2,2.2686],[2930.3,1.77772468],[2930.6,2.13326961]]]
["bitfinex","ETHUSD",1720424226429,[[2926.5,2.3041],[2926.4,0.34072687],[2926.3,7.7425],[2926.2,15.23],[2925.3,0.71550946]],[[2927.5,1.18451255],[2927.7,1.42544596],[2927.8,4.78180745],[2927.9,2.70212499],[2928.1,2.13816894]]]
["bitfinex","ETHUSD",1720424286566,[[2928.8,3.69535756],[2928.7,2.8439],[2928.4,7.4],[2928.3,0.60255],[2928.2,3.0]],[[2930.3,2.4062],[2930.5,5.06283447],[2930.7,1.77979309],[2930.9,2.13575171]]]
["bitfinex","ETHUSD",1720424322889,[[2925.1,0.74683633],[2924.9,12.8292],[2924.3,12.23],[2923.7,3.604],[2923.6,3.639]],[[2926.2,3.639],[2926.4,1.18513263],[2926.5,2.3956],[2926.8,3.0],[2927.2,0.48237351]]]
["bitfinex","ETHUSD",1720424360770,[[2926.0,0.55],[2925.9,9.849],[2925.7,0.33930919],[2925.6,3.3427],[2924.8,5.139]],[[2926.9,1.18478438],[2927.1,1.4289608],[2927.3,1.78701177],[2927.4,6.639],[2927.5,4.47031413]]]
["bitfinex","ETHUSD",1720424376563,[[2924.1,7.4],[2923.7,12.23],[2923.4,2.4909],[2923.3,3.0],[2922.9,0.3427]],[[2925.0,0.50782381],[2925.1,3.0],[2925.2,3.64874527],[2925.3,7.37039281],[2925.4,1.78328354]]]
["bitfinex","ETHUSD",1720424421742,[[2924.8,3.55],[2924.7,2.3707],[2924.4,7.4],[2924.3,3.647],[2924.1,0.34089117]],[[2926.3,1.43100033],[2926.4,1.7877645],[2926.7,4.6338174],[2927.0,2.5028703],[2927.5,3.88272898]]]
["bitfinex","ETHUSD",1720424481917,[[2924.1,3.0],[2924.0,2.4467],[2923.9,0.34578115],[2923.8,3.3427],[2923.7,10.134]],[[2925.3,1.43318686],[2925.4,1.79148358],[2925.7,2.1497803],[2926.0,5.24207702],[2926.1,7.45]]]
["bitfinex","ETHUSD",1720424516938,[[2924.5,0.90974164],[2924.4,0.59741643],[2924.3,3.0],[2924.2,2.3382],[2924.1,8.08027558]],[[2925.0,0.35742139],[2925.3,1.4335958],[2925.9,2.2876]]]
["bitfinex","ETHUSD",1720424550955,[[2930.5,7.4],[2930.3,12.23],[2929.8,4.17199486],[2929.6,0.92245482],[2929.2,22.98908252]],[[2932.4,0.60582],[2932.5,6.0582],[2932.8,0.44301],[2932.9,0.7491],[2933.0,3.0]]]
["bitfinex","ETHUSD",1720424579491,[[2929.1,0.55],[2929.0,1.16358261],[2928.9,3.0],[2928.8,7.4],[2928.6,2.6021]],[[2930.3,0.28382913],[2930.4,2.83829134],[2930.7,3.64],[2930.9,3.59209],[2931.6,3.0]]]
["bitfinex","ETHUSD",1720424657311,[[2929.0,0.30777098],[2928.9,2.3267],[2928.7,1.00964966],[2928.5,7.69651814],[2928.2,2.728]],[[2929.7,0.35697595],[2930.0,1.43223717],[2930.1,4.78830568],[2930.4,4.87396681],[2930.7,2.50362795]]]
["bitfinex","ETHUSD",1720424681380,[[2928.2,0.06829081],[2928.1,0.55],[2927.8,3.0],[2927.7,2.75653071],[2927.6,7.4]],[[2929.0,1.18385002],[2929.1,1.43128118],[2929.2,2.4727984],[2929.3,2.4358],[2929.5,5.22128442]]]
["bitfinex","ETHUSD",1720424711149,[[2929.1,0.06826237],[2929.0,0.79703623],[2928.9,2.728],[2928.8,2.4021],[2928.6,3.3425]],[[2930.3,1.18326937],[2930.5,1.98010076],[2930.6,4.04221194],[2930.9,4.87337433],[2931.2,2.50293672]]]
["bitfinex","ETHUSD",1720424753534,[[2928.4,0.25454852],[2928.2,2.252],[2927.5,3.3425],[2927.3,4.69379168],[2927.2,1.52135183]],[[2929.5,1.18255837],[2929.7,1.10261852],[2929.8,1.42550556],[2929.9,8.41940848],[2930.0,2.3104]]]
["bitfinex","ETHUSD",1720424813578,[[2928.8,0.55],[2928.7,0.23711],[2928.6,2.3711],[2928.1,2.726],[2928.0,3.0]],[[2929.8,1.18352727],[2930.0,4.42946496],[2930.1,0.49850268],[2930.3,2.3723],[2930.9,0.71872907]]]
["bitfinex","ETHUSD",1720424847819,[[2931.3,0.55],[2931.2,0.06821012],[2931.1,0.55],[2930.9,0.24691117],[2930.7,2.4009]],[[2932.5,3.0],[2932.6,3.637],[2932.8,0.6637],[2932.9,2.3793],[2933.3,0.35731513]]]
["bitfinex","ETHUSD",1720424883100,[[2932.0,0.3551167],[2931.9,2.801],[2931.5,0.30282],[2931.4,0.7096145],[2931.1,1.419229]],[[2932.7,1.48950479],[2932.8,3.0],[2932.9,10.173],[2933.0,1.43205429],[2933.1,1.78973346]]]
["bitfinex","ETHUSD",1720424905340,[[2932.2,0.23874],[2932.1,2.3874],[2931.5,3.41],[2931.3,3.96719449],[2931.2,2.54736455]],[[2933.4,3.0],[2933.5,3.629],[2933.6,0.1075468],[2933.8,2.4687],[2934.0,1.78251029]]]
["bitfinex","ETHUSD",1720424942454,[[2933.2,0.55],[2932.8,3.0],[2932.7,3.6965],[2932.5,2.3717],[2932.2,7.73652813]],[[2934.1,2.3385],[2934.5,3.0],[2934.6,3.627],[2934.7,3.0],[2934.9,0.90842]]]
["bitfinex","ETHUSD",1720425012206,[[2930.1,1.50593698],[2930.0,2.49206482],[2929.8,1.40609495],[2929.7,1.75307541],[2929.6,1.77315825]],[[2931.1,2.2589],[2931.2,2.722],[2931.6,1.43328522],[2931.7,4.79160652],[2932.0,2.14992783]]]
["bitfinex","ETHUSD",1720425036510,[[2931.9,0.06819559],[2931.8,0.55],[2931.7,0.3422],[2931.6,0.33717507],[2931.5,0.70601717]],[[2933.2,2.434],[2933.5,3.0],[2933.6,2.722],[2933.9,1.42859636],[2934.0,7.45]]]
["bitfinex","ETHUSD",1720425083752,[[2931.2,2.722],[2931.0,4.26607617],[2930.9,2.79623059],[2930.8,1.26021289],[2930.7,1.06531933]],[[2932.0,2.3768],[2932.5,0.35738682],[2932.8,7.496],[2933.2,16.59504898],[2934.0,2.722]]]
["bitfinex","ETHUSD",1720425161401,[[2934.8,0.55],[2934.7,0.28114],[2934.5,2.2614],[2934.3,0.70857311],[2934.2,1.96645918]],[[2935.3,0.35715608],[2935.4,1.43338915],[2935.5,1.7919189],[2935.6,3.0],[2935.7,2.42]]]
["bitfinex","ETHUSD",1720425195848,[[2933.3,7.4],[2933.0,2.4744],[2932.9,3.0],[2932.8,1.78106087],[2932.7,12.5757078]],[[2934.3,0.6590778],[2934.4,1.43163731],[2934.5,4.1905688],[2934.6,5.722],[2934.7,0.38667373]]]
["bitfinex","ETHUSD",1720425249799,[[2932.6,0.55],[2932.5,4.78109515],[2932.4,8.69383468],[2932.3,1.40474612],[2932.2,4.22883849]],[[2933.5,2.258],[2933.9,2.72],[2934.1,1.43144066],[2934.2,1.78909828],[2934.3,3.0]]]
["bitfinex","ETHUSD",1720425277878,[[2933.2,0.55],[2933.1,3.0],[2933.0,3.0618],[2932.9,0.22343517],[2932.7,0.46721857]],[[2934.5,2.3573],[2935.0,3.0],[2935.1,2.72],[2936.0,13.94],[2936.1,1.5]]]
["bitfinex","ETHUSD",1720425323140,[[2931.7,0.3418],[2931.6,7.4],[2931.4,15.23],[2931.2,3.4253979],[2931.0,2.4154]],[[2932.9,2.59840562],[2933.0,0.35735624],[2933.2,2.72],[2933.3,1.42379929],[2933.5,4.7862788]]]
["bitfinex","ETHUSD",1720425404054,[[2934.9,2.3685],[2934.8,7.4],[2934.7,0.27881374],[2934.4,0.3418],[2934.3,4.01930142]],[[2936.2,2.405],[2936.4,0.65357039],[2936.5,3.1075468],[2936.9,1.4220062],[2937.0,0.35703657]]]
["bitfinex","ETHUSD",1720425432400,[[2935.1,0.28832],[2935.0,2.3332],[2934.9,0.55],[2934.1,0.3418],[2934.0,8.10577159]],[[2935.8,0.96788221],[2936.0,5.4175],[2936.1,4.14818067],[2936.2,1.78522584],[2936.5,2.24981781]]]
["bitfinex","ETHUSD",1720425484295,[[2935.7,4.1065],[2935.6,0.06811169],[2935.3,2.48484371],[2935.1,4.40010105],[2935.0,8.81106807]],[[2935.8,0.3567709],[2936.5,0.1075468],[2936.8,4.132],[2936.9,2.2995],[2937.0,7.45]]]
["bitfinex","ETHUSD",1720425565609,[[2935.1,1.20013081],[2935.0,2.942],[2934.7,3.0],[2934.6,7.73346314],[2934.5,0.48038523]],[[2936.3,2.3621],[2936.4,3.0],[2936.5,7.80669526],[2937.9,3.0],[2938.9,1.75616298]]]
["bitfinex","ETHUSD",1720425605989,[[2934.8,0.55],[2934.7,3.55937456],[2934.6,0.67592199],[2934.5,5.48399375],[2934.4,2.3143]],[[2935.9,2.3303],[2936.2,1.78678685],[2936.3,1.78757603],[2936.4,3.0],[2936.5,2.715]]]
["bitfinex","ETHUSD",1720425614011,[[2934.0,0.55],[2933.6,0.68889878],[2933.5,4.1849566],[2933.4,2.4388],[2933.3,5.55219485]],[[2935.3,2.3341],[2935.4,0.23341],[2935.5,1.42965307],[2935.6,2.715],[2935.7,1.78706634]]]
["bitfinex","ETHUSD",1720425668645,[[2933.9,3.06814583],[2933.8,3.0383],[2933.6,0.3418],[2933.4,0.51470087],[2933.2,12.58943835]],[[2935.1,2.3292],[2935.3,0.2715],[2935.6,3.0],[2935.7,3.623],[2936.1,7.45]]]
["bitfinex","ETHUSD",1720425706470,[[2934.2,0.55],[2934.1,0.30356606],[2933.9,2.4175],[2933.6,7.4],[2933.3,3.29293737]],[[2935.2,3.623],[2935.4,1.4274363],[2935.5,1.78429895],[2935.8,2.47721658],[2936.3,2.95078439]]]
["bitfinex","ETHUSD",1720425772409,[[2937.8,0.55],[2937.7,0.39598635],[2937.5,3.3418],[2937.4,2.4016],[2937.1,0.33875954]],[[2939.1,3.618],[2939.2,2.3035],[2939.4,0.1075468],[2940.0,3.618],[2940.2,0.34712397]]]
["bitfinex","ETHUSD",1720425815753,[[2939.2,0.55],[2939.1,2.3379],[2939.0,0.77370279],[2938.9,10.73702787],[2938.8,0.6988986]],[[2940.6,2.378],[2940.7,5.71],[2941.1,1.87934268],[2941.3,1.77870772],[2941.8,2.49019081]]]
["bitfinex","ETHUSD",1720425855956,[[2940.0,0.3414],[2939.8,5.4747],[2939.5,3.40184],[2939.4,12.24542809],[2939.3,5.17903149]],[[2941.6,26.20139],[2941.7,2.3479],[2942.3,8.9789035],[2942.4,14.21669588],[2942.7,2.57203506]]]
["bitfinex","ETHUSD",1720425883216,[[2941.5,0.3414],[2941.2,7.4],[2940.8,12.23],[2940.4,2.95257942],[2940.2,4.44598913]],[[2942.4,2.3248],[2942.5,3.606],[2942.7,0.44],[2943.1,0.35618352],[2943.2,3.0]]]
["bitfinex","ETHUSD",1720425954425,[[2942.0,0.95937479],[2941.9,3.0],[2941.8,7.4],[2941.7,2.4975],[2941.6,5.17463993]],[[2943.3,2.315],[2944.2,5.17243876],[2944.3,1.77741542],[2944.6,7.24289851],[2944.8,12.44]]]
["bitfinex","ETHUSD",1720425960823,[[2942.7,0.55],[2942.6,7.4],[2942.4,1.08819635],[2942.3,3.0],[2942.1,16.46390049]],[[2943.9,2.4859],[2944.0,0.35603894],[2944.2,3.603],[2944.7,1.42110232],[2944.9,1.77637791]]]
["bitfinex","ETHUSD",1720426003281,[[2954.4,1.5],[2953.3,6.38604],[2953.2,2.4126],[2953.0,3.38628],[2952.8,0.62884]],[[2955.2,2.2885],[2955.4,0.0677],[2956.4,3.736],[2957.2,5.101],[2957.6,3.3777]]]
["bitfinex","ETHUSD",1720426034483,[[2956.9,1.06],[2956.2,0.3414],[2956.1,0.270732],[2955.9,2.4612],[2955.5,6.9725]],[[2958.7,0.398311],[2958.8,3.736],[2958.9,0.24711],[2959.0,2.4711],[2959.5,0.44]]]
["bitfinex","ETHUSD",1720426086204,[[2963.2,0.62],[2962.3,2.4969],[2961.4,1.761767],[2961.3,4.5],[2961.2,0.3385]],[[2965.0,5.101],[2965.5,1.85358234]]]
["bitfinex","ETHUSD",1720426106996,[[2965.4,0.06740694],[2965.3,0.55422296],[2965.2,3.0],[2965.1,7.30908]],[[2968.0,2.3603],[2968.1,3.736],[2968.2,0.08553429],[2969.1,5.101],[2971.2,0.1117686]]]
["bitfinex","ETHUSD",1720426132075,[[2961.6,0.62],[2960.1,3.87966],[2960.0,2.2581],[2959.8,3.589],[2959.7,4.87865]],[[2962.8,3.736],[2963.0,2.4645],[2963.7,1.5],[2964.0,5.981],[2964.1,0.41096]]]
["bitfinex","ETHUSD",1720426164999,[[2959.7,0.62],[2959.0,2.4067],[2958.1,0.3385],[2957.9,4.88067],[2957.7,12.23]],[[2961.1,0.96707144],[2961.2,3.736],[2961.4,0.28134015],[2961.5,3.8671],[2961.6,0.44630153]]]
["bitfinex","ETHUSD",1720426201881,[[2956.7,0.62],[2956.5,2.2904],[2956.2,0.1117686],[2955.8,0.3385],[2955.7,3.0]],[[2958.0,0.3536233],[2958.4,3.736],[2958.5,2.2729],[2959.0,1.8385],[2959.3,1.78102656]]]
["bitfinex","ETHUSD",1720426254718,[[2955.1,0.62],[2955.0,2.302],[2954.4,3.0],[2954.3,3.575],[2954.2,4.07610369]],[[2956.6,2.4342],[2956.8,3.0],[2956.9,3.575],[2957.2,0.69211795],[2957.3,1.41372628]]]
["bitfinex","ETHUSD",1720426286708,[[2954.7,0.62],[2954.1,0.06768835],[2954.0,2.2978],[2953.9,0.3385],[2953.7,3.0]],[[2955.9,0.40636391],[2956.1,3.3416391],[2956.2,2.2872],[2956.6,3.722],[2957.0,3.60150758]]]
["bitfinex","ETHUSD",1720426319365,[[2959.0,0.57],[2957.8,0.24461],[2957.7,2.4461],[2957.4,3.38124],[2957.3,1.8385]],[[2959.5,0.35331213],[2960.3,3.714],[2960.4,2.3773]]]
["bitfinex","ETHUSD",1720426370690,[[2962.3,0.52],[2961.9,0.06751149],[2961.8,2.4062],[2961.0,3.22972],[2960.9,0.3385]],[[2963.4,0.35376868],[2963.9,3.0],[2964.0,6.1024],[2964.4,1.01587016],[2964.7,0.98]]]
["bitfinex","ETHUSD",1720426405336,[[2965.1,0.52],[2964.3,3.0],[2964.2,2.4353],[2964.0,0.3385],[2963.8,4.87403]],[[2965.6,0.44],[2966.5,2.3027],[2966.6,0.35338749],[2966.9,3.0],[2967.0,3.714]]]
["bitfinex","ETHUSD",1720426426247,[[2963.6,0.47],[2962.4,1.5],[2962.3,0.06748969],[2962.2,6.90285483],[2962.1,3.13162484]],[[2964.6,0.96698436],[2964.7,0.68027576],[2964.8,3.0],[2964.9,2.3917],[2965.0,5.12505761]]]
["bitfinex","ETHUSD",1720426457884,[[2966.9,0.03],[2966.0,2.2686],[2965.7,3.71034],[2965.6,5.052],[2965.5,3.37206]],[[2968.2,0.1117686],[2968.3,3.552],[2968.6,2.4775],[2969.0,1.40705458],[2969.1,1.75881823]]]
["bitfinex","ETHUSD",1720426496519,[[2965.7,0.06742116],[2965.6,0.28301212],[2965.4,2.4242],[2965.3,3.0],[2965.2,3.552]],[[2967.6,1.05207366],[2967.7,3.552],[2967.8,2.4687],[2968.2,1.51586203],[2968.5,3.89520779]]]
["bitfinex","ETHUSD",1720426546613,[[2974.5,2.3609],[2974.1,6.78],[2973.8,0.22742],[2972.8,3.36372],[2972.6,1.5]],[[2976.4,3.561],[2976.5,3.0],[2976.6,1.2061],[2977.0,1.5],[2977.1,3.686]]]
["bitfinex","ETHUSD",1720426577181,[[2977.0,8.28],[2976.7,3.35933],[2976.5,6.3909],[2975.4,3.805],[2975.2,3.36101]],[[2980.4,3.805],[2980.5,2.4595],[2980.7,2.0061],[2981.1,1.5]]]
["bitfinex","ETHUSD",1720426604879,[[2985.6,0.06694747],[2985.5,3.55],[2985.2,7.135],[2985.1,4.40996],[2985.0,0.3385]],[[2987.0,1e-08],[2988.1,2.2624],[2989.0,3.799]]]
["bitfinex","ETHUSD",1720426651169,[[2993.8,0.55],[2993.6,3.34039],[2993.5,3.0],[2993.4,10.12061],[2993.2,1.5]],[[2995.8,0.3499047],[2996.5,0.06790502],[2996.8,2.2835],[2997.5,3.779],[2997.8,1.5]]]
["bitfinex","ETHUSD",1720426681116,[[2997.3,6.78],[2996.0,2.3217],[2995.0,3.779],[2994.3,3.0],[2993.8,10.0]],[[2999.1,5.061],[2999.2,4.5],[2999.4,3.779],[2999.7,2.4496],[3000.1,3.0]]]
["bitfinex","ETHUSD",1720426698252,[[2993.6,6.78],[2993.5,2.4705],[2993.0,3.34109],[2992.5,1.5],[2992.3,3.3418]],[[2995.9,2.3935],[2996.2,3.0],[2996.3,3.625],[2996.8,5.024],[2997.2,1.5]]]
["bitfinex","ETHUSD",1720426726196,[[3004.7,0.0665462],[3004.5,9.2558],[3003.4,1.5],[3003.1,0.3347],[3002.9,7.0751]],[[3005.3,0.10342206],[3005.9,0.10757],[3006.2,0.05907657],[3007.1,1.5]]]
["bitfinex","ETHUSD",1720426758440,[[2998.3,0.3347],[2996.7,3.561],[2996.6,2.3814],[2996.2,3.33755],[2995.9,3.33789]],[[3000.5,2.4692],[3000.6,0.55],[3000.7,3.38899],[3000.8,3.763],[3001.0,1.58944916]]]
["bitfinex","ETHUSD",1720426808281,[[2996.6,0.3347],[2996.5,6.686],[2996.4,0.06671907],[2996.3,3.33744],[2996.1,6.33765]],[[2999.0,0.06663172],[2999.1,3.617],[3000.0,1.5],[3000.1,1.5],[3001.4,2.07400844]]]
["bitfinex","ETHUSD",1720426837258,[[2998.4,6.686],[2997.5,0.62884],[2997.3,3.41],[2997.0,8.59461],[2996.8,3.33687]],[[3000.4,0.30091489],[3000.5,2.2762],[3000.7,3.0],[3000.8,0.34939198],[3001.6,1.5]]]
["bitfinex","ETHUSD",1720426857542,[[2998.6,0.3347],[2997.2,3.614],[2996.9,2.4817],[2996.8,3.3368],[2996.7,1.5]],[[2999.9,0.06663172],[3000.0,0.25836317],[3000.2,2.517],[3000.6,3.614]]]
["bitfinex","ETHUSD",1720426884636,[[2997.1,0.3347],[2997.0,3.521],[2996.8,7.236],[2996.5,3.41],[2996.4,0.55]],[[2998.8,0.06663172],[2998.9,2.419],[2999.9,5.35576775]]]
["bitfinex","ETHUSD",1720426918853,[[2999.8,6.686],[2999.2,3.0],[2999.0,3.521],[2998.9,7.024],[2998.7,2.5074]],[[3001.4,0.06663172],[3001.5,2.4756],[3002.2,3.0],[3002.3,3.614],[3002.6,2.11185317]]]
["bitfinex","ETHUSD",1720426976954,[[3001.8,0.3347],[3001.7,3.41],[3001.4,6.686],[3001.3,7.34308912],[3001.2,0.62884]],[[3003.9,0.06663172],[3004.0,2.3596],[3004.1,0.24262317],[3004.5,3.603],[3004.6,1.5]]]
["bitfinex","ETHUSD",1720427007608,[[3003.4,0.334],[3003.3,9.686],[3003.1,3.32981],[3002.7,3.41]],[[3004.9,2.3507],[3005.9,0.06663172],[3006.0,0.1],[3006.1,0.1],[3006.4,0.34881229]]]
["bitfinex","ETHUSD",1720427040157,[[3004.6,0.06653709],[3004.5,0.334],[3004.4,6.686],[3004.3,3.32853],[3004.2,6.1709]],[[3006.5,2.3469],[3007.5,3.0],[3007.6,0.32425602],[3007.8,3.603],[3008.1,1.5]]]
["bitfinex","ETHUSD",1720427099208,[[3003.2,6.686],[3003.1,5.7995],[3002.9,3.33006],[3002.7,0.62884],[3002.5,0.4919616]],[[3005.6,2.5122],[3005.7,3.456],[3005.9,0.23277],[3006.5,3.0],[3006.6,0.34869072]]]
["bitfinex","ETHUSD",1720427134866,[[3008.6,2.564],[3008.5,3.448],[3008.1,0.62884],[3007.9,6.961],[3007.5,0.03777228]],[[3010.9,3.513],[3011.0,2.3537],[3012.5,1.52890939],[3013.5,2.30431932],[3014.4,18.6057]]]
["bitfinex","ETHUSD",1720427153921,[[3020.5,6.686],[3020.3,3.41],[3020.0,3.41],[3019.8,2.3895],[3019.4,3.573]],[[3022.0,10.0],[3022.8,3.513],[3023.2,3.573],[3023.4,1.5],[3024.0,2.3506]]]
["bitfinex","ETHUSD",1720427183645,[[3014.0,0.334],[3013.9,5.402],[3013.5,3.31838],[3013.4,2.8143],[3013.2,3.31864]],[[3016.2,3.513],[3016.3,0.3513],[3016.7,2.9767],[3016.9,3.0],[3017.6,1.5]]]
["bitfinex","ETHUSD",1720427220452,[[3013.9,0.334],[3013.8,3.0],[3013.7,2.8132],[3013.4,5.402],[3012.8,3.31916]],[[3015.9,3.564],[3016.8,3.0372],[3017.1,1.5],[3017.4,4.982],[3017.7,3.9703]]]
["bitfinex","ETHUSD",1720427280841,[[3015.3,0.06631912],[3015.2,2.9168],[3014.5,0.334],[3014.4,3.0],[3014.2,3.31759]],[[3017.5,0.34690585],[3017.6,3.0],[3017.7,3.564],[3018.3,2.8559],[3018.4,0.33891272]]]
["bitfinex","ETHUSD",1720427312927,[[3012.9,3.0102],[3012.7,0.333],[3012.3,5.402],[3012.0,3.31994],[3011.8,6.89827]],[[3014.4,3.513],[3014.5,0.34717371],[3015.3,3.578],[3015.8,1.72650648],[3015.9,1.8408]]]
["bitfinex","ETHUSD",1720427348146,[[3015.7,2.9019],[3015.3,0.96184],[3015.1,8.812],[3015.0,3.428],[3014.3,3.31743]],[[3017.1,3.513],[3017.8,3.428],[3018.2,2.9547],[3018.3,0.48665497],[3018.4,0.7329229]]]
["bitfinex","ETHUSD",1720427403797,[[3018.6,0.06624271],[3018.5,2.7875],[3018.2,3.765],[3017.9,3.0],[3017.1,3.31436]],[[3020.2,3.498],[3020.3,0.6976],[3020.4,0.046],[3020.8,3.0297],[3020.9,3.432]]]
["bitfinex","ETHUSD",1720427431835,[[3015.2,3.432],[3014.9,2.9604],[3014.5,3.0],[3014.2,3.3176]],[[3017.6,3.0336],[3018.5,1.9048],[3018.6,1.72074369],[3018.8,0.333],[3018.9,7.05489243]]]
["bitfinex","ETHUSD",1720427452400,[[3012.9,2.9996],[3012.6,0.333],[3012.2,3.31974],[3012.0,3.576],[3011.7,3.32034]],[[3014.7,3.498],[3014.8,1.50770364],[3015.0,0.55],[3015.2,3.0],[3015.3,2.8005]]]
["bitfinex","ETHUSD",1720427481480,[[3009.9,2.867],[3008.7,0.62884],[3008.6,3.3238],[3008.5,3.576],[3008.4,3.66134979]],[[3011.1,3.498],[3011.2,0.55],[3011.4,0.55],[3011.6,3.4048],[3012.0,0.54174338]]]
["bitfinex","ETHUSD",1720427515977,[[3009.0,0.06645211],[3008.9,3.445],[3008.6,3.1603],[3008.2,3.32419],[3008.1,0.65598407]],[[3010.5,3.95783091],[3010.6,3.498],[3010.7,3.0],[3011.1,3.1487102],[3011.4,3.445]]]
["bitfinex","ETHUSD",1720427570922,[[3018.4,0.06624136],[3018.3,2.9289],[3017.7,3.64675],[3017.6,6.8808],[3017.4,3.0]],[[3020.2,3.498],[3020.3,0.3470256],[3020.4,0.046],[3021.0,3.0732],[3021.3,1.5]]]
["bitfinex","ETHUSD",1720427602828,[[3021.8,0.3321],[3021.7,3.0],[3021.6,3.567],[3021.5,6.24449],[3021.3,3.30981]],[[3024.0,3.498],[3024.1,2.9375],[3024.4,3.0],[3025.2,3.59822336],[3026.0,5.31136503]]]
["bitfinex","ETHUSD",1720427647949,[[3019.0,0.3321],[3018.6,3.1123],[3018.0,6.88044],[3017.8,0.32872454],[3017.3,1.5]],[[3020.7,0.55],[3020.9,0.66828],[3021.0,3.1848],[3021.6,3.0]]]
["bitfinex","ETHUSD",1720427654352,[[3017.2,0.3321],[3016.9,3.0],[3016.8,3.4254],[3016.7,3.567],[3016.6,3.94374]],[[3018.6,3.2179],[3019.1,4.048],[3019.6,3.66522],[3020.3,0.83436174],[3020.7,1.84699322]]]
["bitfinex","ETHUSD",1720427721559,[[3013.9,5.402],[3013.1,3.41],[3013.0,6.45781169],[3012.9,3.567]],[[3015.2,0.06639266],[3015.4,3.396358],[3015.5,4.055],[3015.6,0.34718735],[3015.7,2.5371]]]
["bitfinex","ETHUSD",1720427744055,[[3017.2,3.41],[3016.8,2.688],[3016.5,0.3321],[3016.4,6.41],[3016.0,0.33375561]],[[3018.9,5.593],[3019.0,0.628085],[3019.1,0.25235],[3019.7,1.5]]]
["bitfinex","ETHUSD",1720427771454,[[3019.3,3.39832019],[3019.2,2.84771617],[3019.0,8.812],[3018.7,3.578],[3018.5,3.31287]],[[3021.2,0.26583404],[3022.2,3.578],[3022.6,1.5],[3022.9,1.5]]]
["bitfinex","ETHUSD",1720427805921,[[3019.3,5.402],[3019.1,0.3321],[3018.9,2.74],[3018.8,3.0],[3018.4,3.313]],[[3021.1,0.55],[3021.7,3.0],[3021.8,2.3540265],[3021.9,0.02925395],[3022.2,1.5]]]
["bitfinex","ETHUSD",1720427860443,[[3021.3,0.03915794],[3021.1,5.402],[3021.0,1.2242],[3020.7,3.0],[3020.4,3.578]],[[3023.6,4.11653],[3023.7,0.2373],[3023.8,2.373],[3024.1,3.578],[3024.2,1.5]]]
["bitfinex","ETHUSD",1720427891364,[[3017.7,5.402],[3017.6,1.3727],[3017.1,3.578],[3017.0,3.31453],[3016.8,3.96504201]],[[3019.0,0.3469],[3020.5,3.505],[3020.6,3.578],[3021.0,2.5557],[3021.1,3.55]]]
["bitfinex","ETHUSD",1720427901578,[[3016.9,0.03687546],[3016.8,1.3107],[3016.5,5.402],[3016.3,0.3322],[3014.7,1.5]],[[3018.5,0.55],[3018.7,3.0],[3018.8,2.3763],[3019.4,1.5],[3019.5,3.578]]]
["bitfinex","ETHUSD",1720427945058,[[3015.6,0.3322],[3015.5,1.2544],[3015.4,3.41],[3015.3,5.952],[3015.2,3.429]],[[3017.8,2.5077],[3018.1,3.429],[3018.7,1.5],[3018.9,1.8071],[3019.0,0.42601862]]]
["bitfinex","ETHUSD",1720427976945,[[3020.9,3.0],[3020.8,8.756],[3020.7,3.31046],[3020.5,3.90335112],[3020.4,3.31079]],[[3022.8,2.4796],[3022.9,0.55],[3023.0,0.359554],[3023.1,0.59554],[3023.2,3.0]]]
["bitfinex","ETHUSD",1720428032590,[[3020.9,3.3322],[3020.8,5.346],[3020.2,7.065],[3020.1,3.3795295],[3020.0,1.128]],[[3021.8,2.7768],[3023.4,3.493],[3024.0,5.072],[3024.2,1.84658573],[3025.6,5.07184646]]]
["bitfinex","ETHUSD",1720428056787,[[3030.5,0.05113044],[3030.4,0.5405],[3029.4,3.0],[3029.3,5.346],[3028.8,3.30163]],[[3030.6,0.00522552],[3031.1,0.34585134],[3031.3,2.7913],[3031.6,3.03238034],[3032.1,3.572]]]
["bitfinex","ETHUSD",1720428077382,[[3029.4,0.03484979],[3028.8,6.493],[3028.1,0.3322],[3028.0,3.30249],[3027.6,4.941]],[[3030.6,0.00522552],[3031.0,3.523],[3031.5,3.94877657],[3032.2,1.5],[3032.9,0.3322]]]
["bitfinex","ETHUSD",1720428141941,[[3027.0,3.0],[3026.5,6.541],[3026.4,5.346],[3026.1,3.30456],[3025.6,3.30511]],[[3028.3,3.5837],[3029.2,0.3460162],[3030.1,3.541],[3030.6,1.50522552]]]
["bitfinex","ETHUSD",1720428174123,[[3028.2,3.493],[3028.1,3.0],[3027.9,3.545],[3027.7,3.30283],[3027.2,6.77758]],[[3029.9,2.86781],[3030.6,0.00522552],[3031.4,2.74764399],[3031.5,3.6549309],[3031.7,4.35324321]]]
["bitfinex","ETHUSD",1720428184442,[[3027.1,3.89124566],[3027.0,8.64958],[3026.8,3.30381],[3026.5,3.41],[3026.3,3.545]],[[3029.0,0.40962],[3029.1,3.5462],[3029.2,0.55],[3029.6,0.65107],[3029.8,6.493]]]
["bitfinex","ETHUSD",1720428233380,[[3028.6,5.346],[3028.5,7.033],[3028.3,3.41],[3028.0,3.30247],[3027.9,3.467]],[[3030.4,3.715],[3030.5,0.55],[3030.6,0.35821807],[3031.0,6.493],[3031.5,0.1099309]]]
["bitfinex","ETHUSD",1720428264511,[[3031.0,5.346],[3030.6,6.4456],[3030.3,3.29999],[3030.0,3.3003],[3029.9,3.535]],[[3032.9,3.3671],[3033.8,3.493],[3033.9,5.035],[3034.2,2.87933546],[3035.1,2.40152707]]]
["bitfinex","ETHUSD",1720428325861,[[3030.7,3.392],[3030.6,5.66752304],[3030.3,9.893],[3030.1,3.727],[3029.7,3.30057]],[[3032.1,3.5581],[3032.4,0.40211],[3032.5,3.0],[3033.2,3.483],[3033.6,1.5]]]
["bitfinex","ETHUSD",1720428356170,[[3029.4,0.047034],[3029.3,3.5055],[3029.2,0.32928179],[3029.1,5.346],[3029.0,3.483]],[[3031.1,0.55],[3031.2,3.73369],[3032.3,1.5],[3032.4,1.82974325],[3033.6,5.59962389]]]
["bitfinex","ETHUSD",1720428380773,[[3031.4,0.10430216],[3031.2,3.3637],[3030.9,9.875],[3030.5,3.29971],[3030.4,8.64588]],[[3033.7,7.0399],[3033.8,3.392],[3034.0,0.41716832],[3034.3,0.37308333],[3034.4,1.5]]]
["bitfinex","ETHUSD",1720428410477,[[3034.2,5.346],[3034.0,0.06590601],[3033.4,3.5737],[3032.3,1.5],[3031.9,3.29817]],[[3036.3,3.352],[3036.4,3.3814],[3036.8,1e-08]]]
["bitfinex","ETHUSD",1720428473454,[[3027.8,5.346],[3027.4,3.2806],[3027.1,3.30348],[3026.9,3.30369],[3026.4,3.30419]],[[3029.5,3.52],[3029.9,0.55],[3030.0,6.2588],[3030.6,3.835],[3030.9,1.5]]]
["bitfinex","ETHUSD",1720428482706,[[3030.2,0.39181726],[3030.1,5.346],[3029.8,6.30054],[3029.6,3.159],[3029.5,3.41]],[[3032.2,3.85706],[3032.3,3.3706],[3033.2,5.3456],[3033.4,1.985],[3033.5,1.5]]]
["bitfinex","ETHUSD",1720428520543,[[3041.7,3.02],[3041.5,1.5],[3040.9,8.866]],[[3044.6,3.52],[3044.8,3.55],[3044.9,3.0733],[3046.0,4.951],[3046.2,1.5]]]
["bitfinex","ETHUSD",1720428548787,[[3049.3,3.0],[3049.2,5.346],[3049.1,1.5],[3049.0,3.2797],[3048.4,0.3307]],[[3053.0,0.3656],[3053.1,3.656],[3053.9,1.5],[3055.8,5.34237254],[3057.6,2.27227765]]]
["bitfinex","ETHUSD",1720428596981,[[3055.8,9.634],[3055.1,3.55],[3055.0,1.5],[3054.8,1.5],[3054.2,3.27416]],[[3058.2,4.0971],[3058.7,0.0828564],[3059.1,3.656],[3059.7,0.42331102],[3060.5,1.8307]]]
["bitfinex","ETHUSD",1720428621006,[[3067.1,5.2],[3065.9,3.0],[3065.1,11.5],[3064.6,1.5],[3063.9,3.26373]],[[3069.5,0.06511199],[3070.1,1.61823699],[3070.3,7.8689],[3070.4,5.923],[3070.8,0.2422228]]]
["bitfinex","ETHUSD",1720428641444,[[3061.4,5.2],[3060.8,4.1579],[3060.5,3.45],[3060.4,1.309533]],[[3064.1,3.06511199],[3064.2,4.3649],[3064.6,4.423],[3065.3,1.5],[3067.4,1.66656021]]]
["bitfinex","ETHUSD",1720428668611,[[3066.5,5.2],[3065.6,4.9545],[3065.2,3.26241],[3065.0,1.5],[3064.6,1.5]],[[3068.9,3.45],[3069.0,4.9457],[3069.2,3.707],[3069.5,0.3307],[3069.7,1.62521483]]]
["bitfinex","ETHUSD",1720428696783,[[3056.2,5.03],[3055.7,3.27249],[3055.4,3.0],[3055.3,4.5109],[3055.1,3.27316]],[[3058.3,4.6096],[3058.9,3.734],[3059.1,3.45],[3059.8,1.5],[3060.9,0.7888]]]
["bitfinex","ETHUSD",1720428740844,[[3055.2,4.7607],[3054.9,3.27342],[3054.6,0.06545954]],[[3057.5,5.25008],[3058.1,3.474],[3058.9,6.418],[3059.1,0.3307]]]
["bitfinex","ETHUSD",1720428780352,[[3054.3,8.454],[3054.1,3.27423],[3053.9,5.10519],[3053.5,4.6781],[3053.4,3.275]],[[3056.7,3.0],[3056.8,4.9767],[3056.9,3.474],[3058.2,1.8307],[3058.7,1.962]]]
["bitfinex","ETHUSD",1720428799749,[[3054.0,5.004],[3053.2,5.086],[3053.1,1.62187971],[3053.0,0.27918539],[3052.9,3.27548]],[[3056.1,6.45],[3056.2,0.42252],[3056.4,0.7752],[3056.5,3.0],[3056.6,4.752]]]
["bitfinex","ETHUSD",1720428869703,[[3059.3,0.06534722],[3059.2,8.454],[3058.8,3.26925],[3058.7,6.7382],[3058.5,1.79372831]],[[3061.3,4.6552],[3061.6,3.474],[3062.7,1.7842],[3063.0,4.918],[3063.1,1.5]]]
["bitfinex","ETHUSD",1720428897155,[[3057.1,5.004],[3057.0,4.6793],[3056.8,3.45],[3056.3,0.2822207],[3056.1,1.8282]],[[3059.0,3.3474],[3059.1,3.474],[3059.3,8.2782],[3059.5,0.55],[3060.6,3.0]]]
["bitfinex","ETHUSD",1720428921784,[[3056.7,5.004],[3056.5,5.0066],[3056.0,7.05245],[3055.9,1.5],[3055.8,3.27246]],[[3058.8,0.84289],[3058.9,6.452],[3059.0,4.9769],[3059.2,3.474],[3060.0,0.47298075]]]
["bitfinex","ETHUSD",1720428955204,[[3058.7,0.03529662],[3058.6,3.452],[3058.5,5.004],[3058.3,0.3282],[3058.0,4.974]],[[3060.0,1.0],[3061.2,3.452],[3061.3,3.474],[3061.5,0.29008343],[3061.6,0.34236533]]]
["bitfinex","ETHUSD",1720428989194,[[3058.7,5.004],[3058.3,0.3282],[3058.2,4.67326629],[3057.9,3.27019],[3057.7,3.27041]],[[3060.0,0.31728096],[3060.5,3.0],[3060.6,4.2599],[3061.4,3.452],[3061.5,3.81638713]]]
["bitfinex","ETHUSD",1720429046213,[[3061.9,5.004],[3061.8,3.331],[3061.7,3.41],[3061.1,6.71877],[3061.0,0.3282]],[[3063.4,4.3846],[3063.9,3.452],[3064.6,3.331],[3064.7,0.301186],[3065.0,2.82074327]]]
["bitfinex","ETHUSD",1720429090865,[[3065.6,0.06522056],[3065.5,7.9149],[3065.3,5.3322],[3065.1,3.26252],[3065.0,3.67999346]],[[3067.9,4.15018],[3068.1,3.459],[3068.3,3.452],[3069.1,4.908],[3069.2,1.505]]]
["bitfinex","ETHUSD",1720429110822,[[3067.7,5.3312],[3067.5,4.91234399],[3067.0,3.0],[3066.8,3.449],[3066.5,0.50006582]],[[3069.2,0.005],[3070.0,3.452],[3070.1,4.2954],[3070.5,3.449],[3070.6,0.39822215]]]
["bitfinex","ETHUSD",1720429185823,[[3065.6,3.454],[3065.5,3.41],[3065.0,4.4945],[3064.8,0.30093208],[3064.7,3.0]],[[3067.9,4.05032],[3068.0,4.4532],[3068.3,3.602],[3068.7,2.28602],[3073.4,25.59901678]]]
["bitfinex","ETHUSD",1720429216998,[[3068.5,4.823],[3068.2,0.3272],[3068.0,0.06516747],[3067.9,3.41]],[[3070.4,0.55],[3071.1,3.441]]]
["bitfinex","ETHUSD",1720429239211,[[3064.8,3.441],[3064.7,4.5079],[3064.2,3.88387061],[3064.0,3.26368],[3063.3,6.86636]],[[3066.7,0.3],[3066.9,6.602],[3067.0,4.3833],[3067.1,0.55],[3067.2,0.72844101]]]
["bitfinex","ETHUSD",1720429271888,[[3065.8,0.3272],[3065.7,3.441],[3065.6,4.4026],[3065.4,3.578],[3065.3,3.26232]],[[3068.0,0.0099],[3068.4,4.4003],[3068.9,3.464],[3069.0,0.30819464],[3069.3,1.5]]]
["bitfinex","ETHUSD",1720429326749,[[3072.8,1.5],[3072.5,4.5712],[3071.6,1.304834],[3071.3,0.31184208],[3071.2,3.25601]],[[3075.7,3.464],[3076.1,3.441],[3076.2,4.5851],[3076.7,4.912],[3076.8,0.3464]]]
["bitfinex","ETHUSD",1720429346375,[[3082.6,1.40570544],[3082.1,3.578],[3081.6,5.3843],[3081.3,3.666],[3080.6,1.5]],[[3083.8,0.00370108],[3084.0,0.0300722],[3084.9,5.5211],[3085.3,0.005],[3085.7,1.51296759]]]
["bitfinex","ETHUSD",1720429383723,[[3091.6,1.5],[3091.2,5.6831]],[[3096.3,3.666],[3096.7,1.5],[3097.9,6.661]]]
["bitfinex","ETHUSD",1720429400848,[[3089.9,1.24369305],[3089.8,1.5],[3089.7,3.0],[3089.6,3.23663],[3089.5,0.55]],[[3093.0,0.33894685],[3093.1,6.9451],[3093.8,0.95975232],[3094.0,1.5],[3095.8,1.65888982]]]
["bitfinex","ETHUSD",1720429428642,[[3082.1,3.7655],[3082.0,0.85503896],[3081.8,1.5],[3081.3,3.0],[3080.9,3.24575]],[[3085.5,0.811668],[3085.9,0.005]]]
["bitfinex","ETHUSD",1720429487095,[[3082.9,0.3245],[3082.8,3.441],[3082.7,0.85503896],[3082.5,3.24405],[3082.3,3.0]],[[3085.5,1.8593],[3085.6,1.09521224],[3085.7,7.2158],[3086.8,1.68294373],[3087.1,6.09253248]]]
["bitfinex","ETHUSD",1720429510133,[[3081.5,0.85503896],[3080.7,7.1078],[3080.6,3.983],[3080.3,3.24637],[3079.6,3.24716]],[[3083.8,1.0001521],[3083.9,5.3126],[3084.0,1.68892101],[3084.3,3.34065891],[3084.4,6.8427]]]
["bitfinex","ETHUSD",1720429541821,[[3085.9,3.24583582],[3085.2,3.426],[3084.7,3.0],[3084.6,2.64607763],[3084.5,8.11982687]],[[3087.3,2.85526529],[3088.3,3.426],[3089.3,1.95],[3089.4,1.68762475],[3089.6,1.5]]]
["bitfinex","ETHUSD",1720429595963,[[3078.7,3.426],[3078.6,0.754105],[3078.4,6.8555],[3078.3,0.3245],[3078.0,9.74482]],[[3081.6,8.5619],[3081.7,3.981],[3082.0,0.46343265],[3082.2,1.06745617],[3082.5,4.876]]]
["bitfinex","ETHUSD",1720429617211,[[3077.1,0.64042678],[3076.9,4.38664017],[3076.8,6.3738361],[3076.7,0.3245],[3076.6,1.60350484]],[[3079.4,10.8637],[3079.8,0.36987141],[3080.1,3.981],[3080.8,6.826],[3081.3,1.5]]]
["bitfinex","ETHUSD",1720429657211,[[3074.1,0.3245],[3073.9,3.426],[3073.8,6.849],[3073.6,1.5]],[[3076.3,3.0],[3076.4,8.8399],[3076.5,1.24361909],[3076.7,0.57399091],[3077.0,3.426]]]
["bitfinex","ETHUSD",1720429678991,[[3076.9,3.0],[3076.8,3.66],[3076.7,3.3245],[3076.5,3.76994111],[3076.3,0.64509165]],[[3079.0,5.56523],[3079.5,3.66],[3079.8,3.79183944],[3080.7,1.8618],[3080.8,0.3245]]]
["bitfinex","ETHUSD",1720429714107,[[3076.9,0.3976],[3076.8,3.426],[3076.5,3.0],[3076.1,0.35912894],[3076.0,3.02]],[[3078.7,3.0],[3078.8,7.1706],[3079.4,3.426],[3080.3,1.5],[3080.6,1.5]]]
["bitfinex","ETHUSD",1720429786962,[[3074.3,3.661],[3073.9,3.41],[3073.8,0.35511034],[3073.6,3.25344],[3073.5,10.17478649]],[[3076.1,3.0],[3077.0,3.426],[3077.1,3.661],[3077.2,0.35567278],[3077.3,0.39107097]]]
["bitfinex","ETHUSD",1720429812097,[[3076.0,3.41],[3075.8,3.661],[3075.7,3.7736365],[3075.5,3.02],[3075.3,6.68333]],[[3077.0,3.0],[3077.7,7.1164],[3078.3,3.433],[3078.4,3.661],[3079.4,4.7883]]]
["bitfinex","ETHUSD",1720429854458,[[3073.4,0.05482202],[3072.8,3.433],[3072.4,3.02],[3072.3,3.663]],[[3074.5,7.3586],[3074.6,0.397546],[3074.7,0.97546],[3074.8,3.0],[3075.0,3.663]]]
["bitfinex","ETHUSD",1720429874927,[[3071.9,0.04622633],[3071.5,3.42499499],[3070.8,5.37266053],[3070.6,1.34525419],[3070.4,0.3261]],[[3072.5,3.0],[3072.6,7.0277],[3073.8,7.105],[3073.9,0.3],[3074.0,0.3465519]]]
["bitfinex","ETHUSD",1720429938812,[[3070.6,6.8808],[3070.0,6.5339257],[3069.7,6.85653467],[3069.3,6.25804],[3068.5,1.96717616]],[[3072.2,3.0],[3072.3,7.4494],[3072.4,2.756],[3072.9,4.18459727],[3073.0,0.3401162]]]
["bitfinex","ETHUSD",1720429990254,[[3069.4,0.55],[3069.3,0.06514604],[3069.2,1.1163055],[3069.1,0.35311149],[3069.0,13.8625]],[[3070.9,0.34025328],[3071.2,3.0],[3071.3,6.7571],[3071.5,3.77474977],[3072.5,2.806375]]]
["bitfinex","ETHUSD",1720430010915,[[3067.6,0.0651851],[3067.5,0.55],[3067.4,0.3433],[3067.1,3.678],[3067.0,7.1293]],[[3068.7,6.8015],[3068.8,1.66059455],[3068.9,2.49089183],[3069.0,3.0],[3069.3,0.34026568]]]
["bitfinex","ETHUSD",1720430049951,[[3066.7,0.61520015],[3066.6,3.433],[3066.5,3.03124499],[3066.4,5.783],[3066.2,1.70321734]],[[3067.8,0.33139346],[3067.9,0.31393455],[3068.0,3.0],[3068.1,6.8722],[3068.6,2.763]]]
["bitfinex","ETHUSD",1720430102967,[[3072.4,3.433],[3072.3,3.303],[3071.5,0.34309744],[3071.3,3.0]],[[3075.4,0.53460273]]]
["bitfinex","ETHUSD",1720430160003,[[3068.3,0.55],[3068.2,3.84585812],[3067.9,0.3268],[3067.8,6.9052],[3067.7,6.518]],[[3069.8,3.0],[3069.9,10.9116],[3071.0,3.435],[3071.3,1.5],[3071.4,0.47586519]]]
["bitfinex","ETHUSD",1720430195206,[[3065.4,0.3268],[3065.3,10.2264],[3065.0,6.02463895],[3064.9,3.03124499],[3064.8,7.23952142]],[[3067.5,7.1443],[3067.8,5.3602],[3068.1,0.33995524],[3068.3,0.34292268],[3068.5,0.47586519]]]
["bitfinex","ETHUSD",1720430215984,[[3064.9,0.06524699],[3064.8,3.25478086],[3064.7,8.24244524],[3064.6,6.8014]],[[3067.3,7.2321],[3067.4,3.67],[3067.8,5.1252],[3068.4,1.5],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720430275503,[[3069.4,0.30963909],[3069.2,10.43834499],[3069.0,3.435],[3068.8,3.3468],[3068.4,6.92895]],[[3071.1,0.48265],[3071.2,1.8265],[3071.3,6.67],[3071.4,0.7066],[3071.5,7.066]]]
["bitfinex","ETHUSD",1720430321884,[[3065.4,0.95881469],[3065.3,0.6531469],[3065.2,3.435],[3065.1,3.03124499],[3065.0,0.3271]],[[3066.9,0.98609],[3067.0,3.0],[3067.1,10.5309],[3067.9,3.77447787],[3068.4,1.5]]]
["bitfinex","ETHUSD",1720430346403,[[3063.6,0.10062634],[3062.4,7.0356],[3062.0,3.435],[3061.6,0.3271],[3061.5,3.92709052]],[[3064.0,3.0],[3064.1,3.67],[3064.5,3.435],[3064.6,6.8148],[3064.8,0.50955425]]]
["bitfinex","ETHUSD",1720430381739,[[3060.1,0.3014145],[3060.0,5.63914499],[3059.7,6.8823],[3059.5,3.697],[3059.4,3.92706051]],[[3062.0,6.9616],[3062.1,4.31900853],[3062.2,3.697],[3062.3,0.72848533],[3062.5,3.77695328]]]
["bitfinex","ETHUSD",1720430425219,[[3068.1,3.994],[3068.0,0.06517604],[3067.9,0.40591761],[3067.8,0.55],[3067.7,3.25966]],[[3070.4,6.7482],[3071.1,3.834],[3071.6,7.902],[3071.9,1.96],[3072.0,1.7261]]]
["bitfinex","ETHUSD",1720430472468,[[3069.3,0.98406916],[3069.2,6.4651],[3069.1,2.81],[3068.8,3.444],[3068.7,3.03124499]],[[3071.0,1.35923],[3071.1,3.55],[3071.2,10.0423],[3071.4,3.444],[3071.7,0.71445388]]]
["bitfinex","ETHUSD",1720430511262,[[3066.0,0.04050717],[3065.9,0.6534],[3065.8,6.534],[3065.4,3.444],[3065.3,6.29353499]],[[3067.7,3.0],[3067.8,10.2511],[3068.1,0.33230065],[3068.2,3.444],[3068.8,0.43628334]]]
["bitfinex","ETHUSD",1720430533446,[[3067.2,0.03976812],[3067.1,6.2561],[3066.4,3.444],[3066.3,3.03124499],[3066.2,3.79519143]],[[3068.5,3.0],[3068.6,6.7111],[3068.7,3.678],[3068.8,0.403042],[3069.6,1.5]]]
["bitfinex","ETHUSD",1720430607270,[[3070.3,0.06513361],[3070.2,6.72237798],[3069.5,7.32454693],[3069.3,3.58507],[3069.1,7.38059077]],[[3071.6,3.0],[3071.7,4.0491],[3071.8,0.32928808],[3072.1,6.4357],[3072.6,3.444]]]
["bitfinex","ETHUSD",1720430621272,[[3070.6,6.4474],[3070.0,3.444],[3069.8,2.81],[3069.5,3.88048693],[3069.0,6.01436]],[[3072.0,3.5756],[3072.1,2.756],[3072.4,1.06246155],[3072.6,10.38761548],[3073.3,3.0]]]
["bitfinex","ETHUSD",1720430694471,[[3073.6,0.60789],[3073.5,6.0789],[3073.3,6.254],[3073.2,3.03124499],[3073.1,3.668]],[[3075.2,4.06428028],[3075.3,6.084],[3075.4,0.34080284],[3075.5,3.668],[3075.8,3.78158292]]]
["bitfinex","ETHUSD",1720430731268,[[3076.5,1.273054],[3076.3,9.71179499],[3076.0,6.3137],[3075.9,3.668]],[[3077.8,3.0],[3077.9,6.66648114],[3078.5,3.668],[3079.4,3.43],[3079.5,3.668]]]
["bitfinex","ETHUSD",1720430777154,[[3076.4,0.55],[3076.3,0.72957938],[3076.0,3.9897],[3075.9,3.25102],[3075.4,6.1489]],[[3078.7,3.77048954],[3078.9,3.663],[3079.4,1.5],[3079.5,5.163],[3079.7,0.36044211]]]
["bitfinex","ETHUSD",1720430830895,[[3075.9,2.81],[3075.6,9.868647],[3075.5,3.03124499],[3075.4,0.65857359],[3075.3,1.69785207]],[[3077.4,6.3162],[3077.5,3.0],[3078.9,3.1977],[3079.3,1.5],[3079.4,1.96576042]]]
["bitfinex","ETHUSD",1720430870670,[[3071.8,3.03124499],[3070.8,0.3267],[3070.7,6.2128],[3070.6,4.95679292],[3070.4,0.65683439]],[[3072.9,6.4844],[3073.0,3.0],[3073.2,0.91138],[3073.9,3.43],[3074.0,0.50584355]]]
["bitfinex","ETHUSD",1720430893115,[[3071.4,9.98883],[3071.3,6.5108],[3071.2,3.25598],[3071.0,2.81],[3070.8,6.25643]],[[3072.7,3.0],[3072.8,6.5667],[3073.4,0.33580629],[3073.6,2.753],[3074.0,3.43]]]
["bitfinex","ETHUSD",1720430964562,[[3077.7,3.652],[3077.4,0.39782],[3077.2,0.3262],[3077.1,6.2498],[3076.9,9.71122499]],[[3078.9,3.0],[3079.0,6.7029],[3079.1,1.267859],[3079.3,1.7025],[3079.5,3.43]]]
["bitfinex","ETHUSD",1720431004772,[[3077.9,0.06496949],[3077.7,3.652],[3077.5,3.24932],[3077.4,3.43],[3077.3,9.90193]],[[3079.0,3.95341],[3079.1,6.5341],[3079.9,3.76276021],[3080.6,1.5],[3081.3,10.9657506]]]
["bitfinex","ETHUSD",1720431046599,[[3077.9,0.06496301],[3077.6,2.742],[3077.4,0.3262],[3077.2,9.51145],[3077.0,6.24985]],[[3079.3,3.0],[3079.4,6.5334],[3079.8,2.742],[3079.9,3.76207132],[3080.2,0.55]]]
["bitfinex","ETHUSD",1720431088973,[[3078.2,2.742],[3078.1,3.03124499],[3077.8,0.28069667],[3077.5,10.0491],[3077.4,0.65835925]],[[3079.2,3.0],[3079.3,6.493],[3080.0,0.66387],[3080.2,3.7600737],[3080.3,2.742]]]
["bitfinex","ETHUSD",1720431143270,[[3078.9,3.03124499],[3078.6,2.742],[3078.5,5.2335],[3078.4,2.81],[3077.5,0.98992094]],[[3080.2,5.6334],[3080.3,3.0],[3080.6,2.742],[3080.7,0.866566],[3080.8,3.428]]]
["bitfinex","ETHUSD",1720431210487,[[3073.1,3.7311245],[3073.0,3.03124499],[3072.7,6.21861],[3072.6,9.13271],[3072.4,0.99248399]],[[3074.7,3.0],[3074.8,3.1444],[3075.1,2.742],[3076.2,4.02874],[3076.3,3.19613394]]]
["bitfinex","ETHUSD",1720431252080,[[3074.7,6.5795],[3074.6,4.13839608],[3074.4,0.7009245],[3074.2,6.61025499],[3073.9,1.00223328]],[[3076.8,2.9974],[3076.9,0.65313783],[3077.3,3.664],[3077.9,5.89986283],[3078.0,0.33964958]]]
["bitfinex","ETHUSD",1720431277281,[[3078.2,3.428],[3078.1,0.43691569],[3078.0,3.8638069],[3077.9,0.3262],[3077.8,6.05906]],[[3079.7,3.1684],[3080.0,0.33703958],[3080.3,3.659],[3080.5,7.39],[3080.8,3.428]]]
["bitfinex","ETHUSD",1720431305567,[[3077.4,3.03124499],[3076.8,3.428],[3076.7,2.6042],[3076.4,3.659],[3076.3,10.69058]],[[3078.7,3.0],[3078.8,3.2366],[3078.9,3.0],[3079.4,7.087],[3079.8,0.32058449]]]
["bitfinex","ETHUSD",1720431385562,[[3072.8,0.15308842],[3072.7,3.33436949],[3072.5,1.02],[3072.3,2.752],[3072.1,7.36245966]],[[3074.1,2.3195],[3074.2,3.0],[3074.3,2.752],[3074.7,3.43],[3075.0,1.958]]]
["bitfinex","ETHUSD",1720431427442,[[3076.8,0.07389623],[3076.7,0.06500185],[3076.2,0.54986569],[3076.1,5.42454499],[3076.0,6.182]],[[3077.6,0.24873],[3077.7,2.4873],[3077.9,0.32218505],[3078.0,0.34052756],[3078.3,10.142]]]
["bitfinex","ETHUSD",1720431466258,[[3069.9,0.06082589],[3069.5,0.91679698],[3069.3,5.84321363],[3069.0,4.5],[3068.6,4.7588]],[[3071.2,2.4006],[3071.5,3.0],[3071.6,0.56374544],[3071.8,0.34075443],[3072.0,3.9923087]]]
["bitfinex","ETHUSD",1720431512634,[[3066.3,0.09618582],[3066.2,2.8317],[3065.8,7.44],[3065.6,3.668],[3065.4,12.4]],[[3068.0,6.668],[3068.1,2.849],[3068.2,0.6668],[3068.7,3.43],[3069.0,6.25519]]]
["bitfinex","ETHUSD",1720431526381,[[3064.2,3.43],[3064.1,0.32317588],[3064.0,3.40288699],[3063.9,1.01923049],[3063.7,8.21389399]],[[3066.0,0.54549211],[3066.1,0.57818],[3066.2,6.668],[3066.3,2.7818]]]
["bitfinex","ETHUSD",1720431595438,[[3066.4,0.30407392],[3066.2,6.1669],[3065.7,0.327],[3065.6,3.26199],[3065.4,3.26215]],[[3067.1,1.13005139],[3067.3,1.0],[3067.4,3.0],[3067.5,2.767],[3067.8,7.80300037]]]
["bitfinex","ETHUSD",1720431634476,[[3063.1,0.12798176],[3063.0,0.63527713],[3062.8,6.2905],[3062.6,0.33296454],[3062.2,3.26561]],[[3063.9,3.0],[3064.0,2.767],[3064.4,2.7906],[3064.7,7.39],[3064.9,0.33335885]]]
["bitfinex","ETHUSD",1720431659498,[[3062.0,0.11594733],[3061.9,0.67572853],[3061.7,6.027],[3061.5,0.68161595],[3061.2,6.08546929]],[[3063.1,1.13169507],[3063.2,2.5613],[3063.4,2.767],[3063.8,0.3287119],[3064.4,3.7207]]]
["bitfinex","ETHUSD",1720431735113,[[3061.7,0.70501297],[3061.6,5.9006],[3061.2,0.327],[3060.9,3.26693],[3060.8,7.44]],[[3062.9,1.50151874],[3063.0,3.697],[3063.4,2.8292799],[3063.5,2.5515],[3063.6,0.05683752]]]
["bitfinex","ETHUSD",1720431769499,[[3057.3,3.444],[3057.2,0.42465668],[3057.1,0.021833],[3057.0,0.003511],[3056.9,6.14329108]],[[3058.8,3.703],[3059.0,0.3411432],[3059.1,2.7173],[3059.3,0.61824]]]
["bitfinex","ETHUSD",1720431798573,[[3057.6,0.005],[3056.6,6.1254],[3056.5,0.33340414],[3056.4,7.767],[3055.8,3.27241]],[[3058.3,1.13354543],[3058.4,0.55],[3058.6,0.16835454],[3058.8,3.0],[3058.9,0.34084208]]]
["bitfinex","ETHUSD",1720431836920,[[3052.7,0.3286],[3052.3,6.55226],[3052.1,3.0],[3052.0,2.8629],[3051.9,0.005]],[[3054.2,0.06237088],[3054.3,0.27655709],[3054.5,2.7032],[3054.9,3.866],[3055.5,4.944]]]
["bitfinex","ETHUSD",1720431849057,[[3056.4,3.444],[3056.3,0.37726],[3056.2,0.3286],[3055.5,1.70892064],[3055.3,0.33032516]],[[3058.2,2.9533],[3058.7,3.866],[3059.0,5.0]]]
["bitfinex","ETHUSD",1720431907991,[[3057.5,0.35334858],[3057.4,3.444],[3057.3,0.3286],[3056.7,3.27148],[3056.5,6.27162]],[[3058.1,0.11753157],[3058.2,3.043],[3059.0,5.0],[3059.1,3.708],[3059.9,2.80845152]]]
["bitfinex","ETHUSD",1720431944039,[[3057.0,0.3286],[3056.9,3.45],[3056.4,3.999379],[3056.3,3.27186],[3056.2,3.27193]],[[3058.4,0.4126335],[3058.6,3.0],[3058.7,2.6528],[3059.5,1.5],[3059.8,1.5]]]
["bitfinex","ETHUSD",1720431968323,[[3056.1,3.7786],[3056.0,1.18729746],[3055.8,7.44],[3055.7,0.71224053],[3055.5,3.861]],[[3057.4,0.46771561],[3057.6,3.0],[3057.7,3.0093],[3057.8,0.41330649],[3058.8,3.45]]]
["bitfinex","ETHUSD",1720432000575,[[3054.7,7.44],[3054.5,0.005],[3054.4,0.3286],[3054.3,15.85],[3053.7,3.868]],[[3056.3,4.23235],[3056.4,3.2735],[3056.8,3.45],[3057.4,3.868],[3058.2,12.75047062]]]
["bitfinex","ETHUSD",1720432078545,[[3059.4,0.35153592],[3059.3,0.06535918],[3059.2,3.45],[3059.1,3.2967],[3058.9,3.704]],[[3060.0,1.0],[3060.9,3.2116],[3061.7,3.45],[3062.7,2.26600178],[3062.8,21.18399579]]]
["bitfinex","ETHUSD",1720432116298,[[3058.8,0.49179966],[3058.6,4.339046],[3058.5,1.45046],[3058.4,7.44],[3058.3,3.704]],[[3059.9,3.61644],[3060.0,3.1644],[3060.8,0.34244924],[3060.9,8.89],[3061.4,13.78]]]
["bitfinex","ETHUSD",1720432160274,[[3056.2,0.396403],[3056.1,1.03673],[3056.0,2.9273],[3055.9,7.44],[3055.7,3.7779]],[[3057.1,1.11473746],[3057.5,0.55],[3057.6,0.16626976],[3057.7,0.34270624],[3057.9,3.0]]]
["bitfinex","ETHUSD",1720432175411,[[3054.5,0.005],[3054.1,0.005],[3053.8,7.44],[3053.6,15.5925],[3053.4,3.45]],[[3055.1,0.55],[3055.2,0.39617483],[3055.4,0.41174835],[3055.6,3.0],[3056.2,8.89]]]
["bitfinex","ETHUSD",1720432239572,[[3055.3,0.0693096],[3055.2,0.74118466],[3055.0,3.99957],[3054.9,2.8657],[3054.8,7.76898638]],[[3056.2,1.3097774],[3056.3,0.34260664],[3056.4,0.5],[3056.9,3.0],[3057.0,2.9016]]]
["bitfinex","ETHUSD",1720432272143,[[3053.9,0.0576938],[3053.4,3.0045],[3053.3,0.3279],[3052.8,4.04193571],[3052.3,3.0]],[[3055.1,1.63708739],[3055.2,1.12030871],[3055.3,2.8561],[3055.4,3.715],[3055.7,1.5]]]
["bitfinex","ETHUSD",1720432295067,[[3055.5,0.55],[3055.4,0.05646853],[3055.3,0.06545169],[3055.1,2.8648],[3054.7,7.7679]],[[3056.2,0.19614117],[3056.3,0.34243364],[3056.4,0.5],[3057.2,3.0],[3057.8,3.36628498]]]
["bitfinex","ETHUSD",1720432330292,[[3058.3,0.06538878],[3058.2,0.60117911],[3057.5,13.673],[3057.0,3.27116]],[[3059.7,2.78],[3059.9,3.018],[3060.4,8.89],[3060.8,1.5],[3060.9,12.28]]]
["bitfinex","ETHUSD",1720432369245,[[3058.1,0.58804163],[3058.0,0.06538264],[3057.5,0.63161],[3057.4,2.8631],[3057.3,10.893]],[[3059.5,0.40545308],[3059.6,0.34253079],[3059.7,3.712],[3059.8,3.453],[3059.9,2.26764544]]]
["bitfinex","ETHUSD",1720432438675,[[3061.3,0.55],[3061.2,0.3803049],[3061.0,3.2196],[3060.5,7.44],[3060.2,2.81886929]],[[3062.5,3.34223229],[3062.6,2.773],[3062.8,3.453],[3062.9,3.1182],[3063.4,2.79476642]]]
["bitfinex","ETHUSD",1720432455958,[[3061.5,0.55],[3061.4,0.09761446],[3061.3,0.37695186],[3061.1,3.1542],[3060.8,2.773]],[[3062.0,0.342253],[3062.5,3.0],[3062.6,7.39],[3063.0,15.053],[3063.2,6.398]]]
["bitfinex","ETHUSD",1720432517931,[[3064.6,9.2647],[3064.5,0.61601189],[3064.4,0.06525021],[3064.3,2.81886929],[3063.9,9.786]],[[3065.7,3.0],[3066.5,3.1709],[3066.8,2.773],[3066.9,0.3],[3067.1,7.39]]]
["bitfinex","ETHUSD",1720432590359,[[3064.2,0.06525043],[3064.1,0.55],[3064.0,0.43858501],[3063.8,7.03451],[3063.7,5.9976]],[[3065.0,0.34191912],[3065.6,10.3615],[3066.2,12.28],[3066.6,2.80891201],[3066.9,5.18978498]]]
["bitfinex","ETHUSD",1720432633457,[[3065.2,0.55],[3065.1,0.37422307],[3065.0,3.993],[3064.9,3.127],[3064.8,3.26277]],[[3066.5,2.9436],[3066.9,2.77],[3067.1,7.88510412],[3067.3,1.0],[3067.4,3.28213376]]]
["bitfinex","ETHUSD",1720432687770,[[3062.9,0.55],[3062.8,0.31415894],[3062.7,2.81886929],[3062.5,3.443],[3062.2,0.3276]],[[3063.8,3.0],[3063.9,3.1486],[3064.0,0.34172207],[3064.3,2.77],[3065.9,7.03081506]]]
["bitfinex","ETHUSD",1720432718105,[[3060.5,3.7706],[3060.3,2.77],[3060.1,2.81886929],[3060.0,3.68166365],[3059.8,6.56561953]],[[3061.6,3.0],[3061.7,3.0596],[3062.4,2.77],[3063.0,3.443],[3064.0,4.91]]]
["bitfinex","ETHUSD",1720432754109,[[3056.6,0.59454495],[3056.2,0.06542607],[3055.8,3.7706],[3055.7,3.1143],[3055.6,3.27266]],[[3056.9,2.9877],[3057.9,10.16],[3058.4,12.28],[3058.6,3.443],[3059.4,6.41]]]
["bitfinex","ETHUSD",1720432803420,[[3058.5,0.8776],[3058.3,7.04603083],[3058.1,5.43438702],[3058.0,10.2002],[3054.1,19.97409994]],[[3059.9,0.29194407],[3060.1,2.8185],[3061.0,7.39],[3061.3,3.77122974],[3061.4,3.7]]]
["bitfinex","ETHUSD",1720432854780,[[3058.8,0.55],[3058.7,6.448],[3058.6,7.63589847],[3058.5,3.2695],[3058.3,1.25986199]],[[3060.2,3.0],[3060.3,2.9827],[3060.7,0.34185662],[3061.3,11.42562347],[3061.8,12.28]]]
["bitfinex","ETHUSD",1720432890508,[[3057.0,1.1145],[3056.9,7.44],[3056.5,7.0326],[3056.3,9.36078929]],[[3058.4,3.0],[3058.5,3.0323],[3058.6,3.0],[3058.8,0.046],[3059.2,7.153]]]
["bitfinex","ETHUSD",1720432922086,[[3056.3,0.55],[3056.2,2.781],[3056.0,3.448],[3055.8,0.3276],[3055.7,3.27252]],[[3057.2,3.0],[3057.3,3.087],[3057.5,0.34181406],[3058.1,2.781],[3058.2,0.33094847]]]
["bitfinex","ETHUSD",1720432988288,[[3053.3,0.55],[3053.2,3.602759],[3053.0,3.27544],[3052.6,3.27584],[3052.2,0.71541331]],[[3054.2,2.8111],[3055.0,3.72],[3055.1,7.39],[3055.5,12.60884889],[3056.0,1.5]]]
["bitfinex","ETHUSD",1720433027391,[[3056.2,0.55],[3056.1,3.981544],[3056.0,0.55],[3055.9,3.27228],[3055.8,0.37762]],[[3057.1,3.0],[3057.2,3.0281],[3057.3,0.34172786],[3058.0,3.72],[3058.2,7.39]]]
["bitfinex","ETHUSD",1720433048153,[[3056.1,3.27208],[3055.9,3.27233],[3055.8,0.327254],[3055.6,3.448],[3055.5,3.9577343]],[[3056.8,3.1449],[3057.6,3.72],[3057.9,0.34179889],[3058.8,2.8655097],[3059.5,1.68139876]]]
["bitfinex","ETHUSD",1720433084042,[[3061.2,0.55],[3061.0,3.26689],[3060.9,3.448],[3060.8,2.9482],[3059.8,3.26814]],[[3062.3,3.0],[3062.4,3.0598],[3063.0,0.34159526],[3063.1,0.32601694],[3063.2,3.72]]]
["bitfinex","ETHUSD",1720433130767,[[3062.6,3.26518],[3062.5,3.8153],[3062.4,0.708109],[3062.2,3.445],[3062.0,3.59399]],[[3063.7,0.34161742],[3063.8,3.0],[3063.9,3.145],[3064.1,3.72],[3064.2,7.39]]]
["bitfinex","ETHUSD",1720433179078,[[3066.0,3.87678613],[3065.9,0.337045],[3065.7,3.26185],[3065.5,0.3282],[3065.4,6.26386929]],[[3067.1,3.0],[3067.2,3.31178],[3067.3,1.0],[3067.5,3.684],[3067.9,3.445]]]
["bitfinex","ETHUSD",1720433215334,[[3067.5,0.04329344],[3067.4,0.06186315],[3067.3,3.26013],[3067.2,1.96688143],[3067.1,3.59260222]],[[3068.7,3.0],[3068.8,3.26961874],[3069.3,3.445],[3069.4,0.32616542],[3069.7,11.074]]]
["bitfinex","ETHUSD",1720433238659,[[3064.8,0.55],[3064.7,3.26289],[3064.6,0.55],[3064.5,3.26314],[3064.4,3.684]],[[3066.5,2.8158],[3066.8,0.34136337],[3066.9,3.445],[3067.2,3.684],[3067.3,0.32090483]]]
["bitfinex","ETHUSD",1720433312201,[[3067.6,0.0651876],[3067.5,3.25996],[3067.4,3.95827863],[3067.1,2.765],[3067.0,3.445]],[[3068.3,2.4161],[3068.8,0.34101503],[3069.1,7.71760177],[3069.2,2.765]]]
["bitfinex","ETHUSD",1720433345294,[[3068.0,0.04404296],[3067.9,0.00436461],[3067.4,3.26008],[3067.2,5.1413],[3067.1,11.03100201]],[[3068.9,5.861796],[3069.0,0.23216],[3069.3,2.28764975],[3069.6,5.82801223],[3069.9,2.8149332]]]
["bitfinex","ETHUSD",1720433393853,[[3066.8,0.04199933],[3066.2,5.09436929],[3065.8,2.765],[3065.5,0.3269],[3065.4,3.26221]],[[3067.7,2.45976481],[3067.8,3.0],[3067.9,3.0448],[3068.0,6.97014007],[3068.2,0.32490068]]]
["bitfinex","ETHUSD",1720433434946,[[3068.8,0.32029933],[3068.7,2.4303],[3068.4,0.06516618],[3068.3,2.765],[3068.1,0.3269]],[[3069.2,0.34094032],[3070.3,14.244],[3071.5,1.7285]]]
["bitfinex","ETHUSD",1720433482313,[[3072.5,0.36351009],[3072.4,2.2877],[3072.2,0.68021628],[3072.1,0.24073618],[3072.0,7.71551442]],[[3074.2,0.17092],[3074.3,1.7092],[3074.8,13.3762],[3075.0,24.24],[3075.3,2.25538618]]]
["bitfinex","ETHUSD",1720433542614,[[3072.3,0.06508952],[3072.2,0.23928895],[3072.0,2.3278],[3071.5,3.44],[3071.4,9.26653]],[[3073.5,0.72537357],[3073.6,3.0],[3073.7,3.07472851],[3073.8,1.96],[3073.9,9.8114]]]
["bitfinex","ETHUSD",1720433589849,[[3069.7,2.2585],[3069.2,2.755],[3068.8,3.76220723],[3068.7,0.3269],[3068.4,7.44]],[[3070.9,1.46732327],[3071.0,3.0],[3071.1,5.23709999],[3071.2,2.325],[3071.4,7.39]]]
["bitfinex","ETHUSD",1720433615479,[[3071.1,2.4129],[3070.9,3.156398],[3070.6,7.7669],[3070.1,15.65715],[3069.9,3.93707431]],[[3072.9,0.55],[3073.0,3.0],[3073.1,8.37403],[3073.3,2.755],[3073.6,0.32199913]]]
["bitfinex","ETHUSD",1720433708419,[[3072.9,0.56004],[3072.8,2.1604],[3072.6,0.65154202],[3072.5,2.75],[3072.4,3.0]],[[3074.4,0.38367066],[3074.5,3.0],[3074.8,7.16178747],[3074.9,1.96],[3075.1,10.75836329]]]
["bitfinex","ETHUSD",1720433741802,[[3073.0,3.435],[3072.9,0.3985],[3072.6,2.75],[3072.5,0.35000727],[3072.2,3.0]],[[3074.4,2.3987],[3074.7,0.34060717],[3074.8,7.39],[3074.9,17.15935874],[3075.1,1.96]]]
["bitfinex","ETHUSD",1720433786849,[[3074.3,0.67617],[3074.2,3.435],[3074.0,3.666],[3073.3,3.25377],[3073.2,7.44]],[[3075.0,7.1516],[3075.3,2.3562],[3075.8,7.39],[3076.0,3.0],[3076.3,12.28]]]
["bitfinex","ETHUSD",1720433832178,[[3075.6,3.435],[3075.3,0.3098002],[3075.2,2.748],[3075.1,0.33207014],[3074.9,3.93352265]],[[3077.1,2.2595],[3077.2,3.0],[3077.3,0.2499],[3077.6,3.07250971],[3077.7,2.8134884]]]
["bitfinex","ETHUSD",1720433886065,[[3076.4,3.435],[3076.1,2.748],[3076.0,3.0],[3075.9,0.33250752],[3075.5,3.25149]],[[3077.9,2.4818],[3078.0,3.55],[3078.1,0.22813],[3078.3,2.748],[3078.6,4.7717732]]]
["bitfinex","ETHUSD",1720433943316,[[3071.2,2.748],[3070.9,7.44],[3070.8,1.70033693],[3070.7,0.67943807],[3070.5,4.14745144]],[[3073.0,2.57544],[3073.4,5.748],[3073.5,0.53075],[3073.8,1.959],[3073.9,3.435]]]
["bitfinex","ETHUSD",1720433968504,[[3070.2,3.435],[3069.7,0.32721884],[3069.5,7.44],[3069.4,8.41827]],[[3071.4,2.2779],[3072.2,3.0],[3072.4,0.26067315],[3072.5,2.29943154],[3072.6,0.3219739]]]
["bitfinex","ETHUSD",1720434013550,[[3070.4,11.5503],[3070.2,3.435],[3070.1,12.4],[3070.0,3.0],[3069.9,5.74029395]],[[3071.6,3.0],[3071.7,2.423],[3071.9,3.0],[3072.0,0.23114],[3072.4,0.34047299]]]
["bitfinex","ETHUSD",1720434040250,[[3067.8,3.675],[3067.7,3.13488303],[3067.4,7.44],[3067.0,5.42084]],[[3069.7,2.2894],[3069.8,3.0],[3069.9,0.55],[3070.0,4.959],[3070.1,0.29108]]]
["bitfinex","ETHUSD",1720434124817,[[3069.2,0.03182556],[3069.0,0.71473596],[3068.9,3.678],[3068.8,3.437],[3068.7,0.96017]],[[3070.2,0.22925],[3070.3,2.2925],[3070.6,0.34059682],[3071.1,0.32742765],[3071.2,7.39]]]
["bitfinex","ETHUSD",1720434171740,[[3066.2,2.758],[3065.8,0.3263],[3065.7,10.877],[3065.5,2.1604],[3065.2,6.08121929]],[[3067.3,2.474],[3067.4,3.0],[3067.5,0.62009421],[3067.7,0.3405421],[3067.9,0.32896774]]]
["bitfinex","ETHUSD",1720434217025,[[3068.7,2.758],[3068.3,3.7128],[3068.1,0.3263],[3068.0,7.44],[3066.9,7.20142249]],[[3069.3,0.34044852],[3069.6,2.4156],[3070.1,7.39],[3070.5,0.32704351],[3070.6,14.0381]]]
["bitfinex","ETHUSD",1720434285235,[[3069.5,2.758],[3069.0,0.28188693],[3068.9,5.30606929],[3068.8,7.76408891],[3068.6,3.437]],[[3070.6,3.55],[3070.7,2.4123],[3071.3,5.398],[3071.4,3.48732798],[3071.6,7.39]]]
["bitfinex","ETHUSD",1720434359545,[[3067.1,2.1604],[3067.0,0.11109257],[3066.9,0.28038975],[3066.7,3.439],[3066.5,0.3268]],[[3068.3,2.2793],[3068.7,3.0],[3069.3,2.758],[3069.7,1.962],[3070.1,1.5]]]
["bitfinex","ETHUSD",1720434383393,[[3063.0,0.744],[3062.5,5.1087],[3062.4,0.3268],[3062.1,7.44],[3061.9,3.439]],[[3064.8,2.758],[3065.0,4.01622],[3065.1,0.55],[3065.2,2.3332],[3065.3,1.962]]]
["bitfinex","ETHUSD",1720434428545,[[3065.4,0.61522787],[3065.3,2.77],[3065.1,2.2972],[3064.8,0.29919457],[3064.6,6.26304]],[[3066.9,2.3558],[3067.5,12.55061129],[3067.7,2.82390959],[3068.0,3.3756981]]]
["bitfinex","ETHUSD",1720434467817,[[3064.3,3.0987],[3064.2,0.55],[3063.6,2.5863],[3063.5,0.27409471],[3062.7,2.67011772]],[[3065.0,2.3349],[3065.5,3.0],[3065.9,9.78143316],[3066.2,2.82488042],[3067.2,2.26162002]]]
["bitfinex","ETHUSD",1720434555411,[[3063.0,2.82119235],[3062.8,0.3274],[3062.7,7.71324807],[3062.6,2.484],[3062.2,15.66562]],[[3064.6,2.3746],[3064.7,3.0],[3064.8,2.39414585],[3064.9,0.54519],[3065.1,6.26708479]]]
["bitfinex","ETHUSD",1720434596059,[[3064.4,0.61525598],[3064.3,0.3317],[3064.1,2.767],[3063.8,0.3274],[3063.4,5.44590056]],[[3064.5,0.34145509],[3065.2,3.0],[3065.3,2.4604],[3065.7,2.3969505],[3066.0,10.22139778]]]
["bitfinex","ETHUSD",1720434641404,[[3062.8,0.55],[3062.7,2.767],[3062.6,6.00396893],[3062.2,10.70553],[3062.1,4.5]],[[3064.1,5.4629],[3064.9,5.159399],[3065.1,6.26902132]]]
["bitfinex","ETHUSD",1720434699478,[[3060.1,2.767],[3059.6,2.3252],[3059.5,7.44],[3059.3,0.56824418],[3059.2,3.59614]],[[3061.6,5.4898],[3061.7,3.0],[3061.8,3.443],[3061.9,0.587683],[3062.1,1.965]]]
["bitfinex","ETHUSD",1720434710172,[[3059.9,0.55],[3059.8,0.83522],[3059.7,6.027],[3059.6,2.3252],[3059.3,0.2767]],[[3061.2,1.39296693],[3061.3,3.0],[3061.4,2.2737],[3061.5,3.443],[3061.6,3.28427892]]]
["bitfinex","ETHUSD",1720434775488,[[3057.2,0.55],[3057.1,0.417229],[3056.9,6.89357],[3056.8,7.11948],[3056.7,3.27]],[[3058.8,3.0],[3058.9,2.73834],[3059.3,0.53171],[3059.6,10.47494609],[3059.8,9.64423526]]]
["bitfinex","ETHUSD",1720434810495,[[3056.6,0.55],[3056.4,0.92704123],[3056.3,3.705]],[[3057.5,2.4431],[3058.6,7.39],[3058.8,3.705],[3058.9,3.443],[3059.0,2.04879327]]]
["bitfinex","ETHUSD",1720434841148,[[3054.8,0.55],[3054.1,3.705]],[[3055.7,3.04923],[3055.9,3.0],[3056.0,0.22988],[3056.6,5.408],[3056.8,4.11935809]]]
["bitfinex","ETHUSD",1720434912314,[[3059.6,1.01255],[3059.5,0.3705],[3059.4,3.705],[3059.0,3.26899],[3058.8,0.68300189]],[[3060.8,2.3659],[3061.8,9.78500156],[3061.9,0.37168421],[3062.0,3.705],[3062.1,3.13446495]]]
["bitfinex","ETHUSD",1720434952593,[[3061.3,0.70264834],[3061.2,2.2979],[3060.7,14.274595],[3060.6,3.88356],[3060.5,0.67849245]],[[3063.0,10.37327487],[3063.1,0.30018983],[3063.3,1.966],[3063.6,7.39],[3063.8,12.65168421]]]
["bitfinex","ETHUSD",1720434977129,[[3062.6,2.3003],[3062.2,7.77004109],[3062.0,3.56328151],[3061.8,15.66601]],[[3063.9,0.70676842],[3064.0,3.0],[3064.1,3.696],[3064.2,1.15523121],[3064.3,6.04347611]]]
["bitfinex","ETHUSD",1720435053666,[[3062.0,0.05644708],[3061.9,0.55],[3061.4,0.24738],[3061.3,2.4738],[3060.6,6.59543]],[[3062.3,3.0],[3062.4,2.77],[3062.6,2.4994],[3062.7,0.277],[3063.2,4.79480882]]]
["bitfinex","ETHUSD",1720435070649,[[3060.1,0.55],[3060.0,0.57379],[3059.9,2.4779],[3059.8,3.26],[3059.0,15.99722]],[[3061.0,3.277],[3061.1,2.77],[3061.3,2.68560749],[3061.4,0.31771075],[3061.5,3.75333929]]]
["bitfinex","ETHUSD",1720435142471,[[3059.4,0.55],[3059.3,2.34526593],[3058.7,0.55],[3058.6,12.5689]],[[3060.7,5.3933],[3060.9,2.77],[3061.0,2.37310749],[3061.4,9.7819782],[3061.7,4.293258]]]
["bitfinex","ETHUSD",1720435189213,[[3057.6,0.99939444],[3057.4,3.27],[3057.0,2.3569],[3056.9,12.591],[3056.7,9.39812286]],[[3057.7,3.27051],[3057.8,3.27035],[3057.9,3.0],[3058.2,10.65992],[3058.5,5.62951]]]
["bitfinex","ETHUSD",1720435218518,[[3059.8,0.06534901],[3059.7,0.55],[3059.6,0.38130129],[3059.5,9.3145],[3059.3,1.70662048]],[[3060.7,3.26727],[3060.9,3.26706],[3061.0,7.39],[3061.3,3.62777082],[3061.5,12.68928532]]]
["bitfinex","ETHUSD",1720435250270,[[3062.6,0.55],[3061.8,6.04199],[3061.7,5.58625],[3061.6,2.16683103],[3061.5,3.27]],[[3062.8,3.26505],[3063.4,3.26438],[3063.7,7.39],[3063.9,2.70226996],[3064.1,15.54363]]]
["bitfinex","ETHUSD",1720435333232,[[3059.2,0.7088],[3059.0,6.538],[3058.8,3.26],[3058.6,2.3486],[3058.4,18.122759]],[[3059.3,3.26872],[3059.5,3.2685],[3059.8,5.71821],[3060.0,3.0],[3060.2,7.39]]]
["bitfinex","ETHUSD",1720435352683,[[3059.5,1.13780726],[3059.4,0.55],[3059.3,0.68328491],[3059.2,7.11956939],[3059.0,1.36656982]],[[3060.0,3.0],[3060.1,3.26788],[3060.6,5.0464],[3061.3,3.26663],[3061.5,1.295481]]]
["bitfinex","ETHUSD",1720435421316,[[3058.3,0.55],[3058.2,0.42086695],[3058.1,3.26992],[3058.0,0.38856952],[3057.9,9.52320148]],[[3059.0,6.26908],[3059.1,3.26895],[3059.2,2.3971],[3059.6,10.65848],[3059.7,3.26836]]]
["bitfinex","ETHUSD",1720435433205,[[3058.5,0.55],[3058.4,0.4306144],[3058.3,3.26969],[3058.2,4.37598843],[3058.1,2.775]],[[3059.1,3.26895],[3059.2,3.0],[3059.3,3.26874],[3059.6,2.4105],[3059.7,3.26836]]]
["bitfinex","ETHUSD",1720435522837,[[3060.0,0.06534623],[3059.9,0.8445459],[3059.8,2.3301],[3059.6,6.930752],[3059.4,0.34498189]],[[3060.9,3.26707],[3061.2,2.4521],[3061.6,3.1728218],[3061.8,3.26612],[3061.9,7.39]]]
["bitfinex","ETHUSD",1720435569106,[[3059.2,0.55],[3058.9,0.71917687],[3058.8,0.3279],[3058.7,6.86386873],[3058.6,6.52]],[[3059.3,3.26872],[3059.7,3.2683],[3059.9,2.3642],[3060.1,3.26788],[3060.2,3.0]]]
["bitfinex","ETHUSD",1720435616664,[[3055.4,0.06545097],[3055.3,3.597],[3055.1,2.263],[3054.9,2.778],[3054.8,13.08952]],[[3055.9,3.27236],[3057.2,3.35720744],[3057.9,3.27026],[3058.5,7.695]]]
["bitfinex","ETHUSD",1720435632729,[[3053.5,3.27],[3053.4,9.82],[3053.2,3.27515],[3053.0,3.27542],[3052.9,2.778]],[[3054.1,3.27432],[3054.3,3.3395314],[3054.4,3.0],[3054.6,3.2738],[3054.8,2.4526]]]
["bitfinex","ETHUSD",1720435700396,[[3051.8,0.06552512],[3051.6,6.24746],[3051.5,0.33427036],[3051.3,3.884],[3051.1,3.27745]],[[3052.9,6.55126],[3053.3,13.16239],[3053.7,3.96567247],[3054.1,3.27432],[3054.3,0.31838574]]]
["bitfinex","ETHUSD",1720435720813,[[3051.9,0.72263487],[3051.7,7.16082],[3051.6,0.17594941],[3051.5,3.27699],[3051.2,4.29689787]],[[3052.7,3.0],[3052.8,3.27569],[3053.0,3.27551],[3053.3,2.378],[3053.4,3.27503]]]
["bitfinex","ETHUSD",1720435740548,[[3050.7,2.2667],[3050.5,0.92324035],[3050.4,3.78655347],[3050.3,0.3886],[3050.2,3.886]],[[3052.1,3.27648],[3052.3,10.66623],[3052.4,2.4152],[3052.6,3.60349],[3053.0,12.28]]]
["bitfinex","ETHUSD",1720435791296,[[3051.1,3.886],[3050.5,2.4158],[3050.3,3.2783],[3050.2,10.71],[3050.0,7.2230184]],[[3051.5,3.27708],[3051.7,3.27689],[3052.1,3.27646],[3052.3,5.7292],[3052.4,6.99715]]]
["bitfinex","ETHUSD",1720435854777,[[3058.8,0.05869198],[3058.5,3.26956],[3058.4,0.946544],[3058.3,5.64568],[3055.5,7.09170264]],[[3059.6,3.595261],[3059.7,3.26834],[3059.9,2.4546],[3060.2,3.26781],[3060.3,7.71929379]]]
["bitfinex","ETHUSD",1720435889542,[[3055.9,0.27900707],[3055.7,2.2595],[3055.6,3.876],[3055.3,2.782],[3055.1,10.71314]],[[3056.3,3.27199],[3056.8,3.27142],[3056.9,2.78187987],[3057.0,3.0],[3057.4,3.451]]]
["bitfinex","ETHUSD",1720435927275,[[3052.4,0.55],[3052.3,3.27611],[3052.2,0.398735],[3052.1,0.711],[3051.7,3.27]],[[3053.4,3.0],[3053.6,3.27492],[3053.8,2.4899],[3056.9,1.736489]]]
["bitfinex","ETHUSD",1720435943805,[[3053.9,3.27446],[3053.8,4.29377381],[3053.7,3.30728236],[3053.6,1.37042905],[3051.9,3.27654]],[[3055.1,3.27326],[3055.3,3.27304],[3055.5,2.4691],[3055.6,10.66268],[3055.8,3.712]]]
["bitfinex","ETHUSD",1720435981810,[[3054.7,0.06546566],[3054.6,1.595252],[3054.5,12.1287],[3054.4,0.55],[3054.3,3.712]],[[3055.9,3.27242],[3056.3,3.0],[3056.5,10.30508131],[3056.6,0.45612101],[3056.9,17.56682049]]]
["bitfinex","ETHUSD",1720436044452,[[3053.4,0.25],[3053.1,7.44],[3052.9,6.556],[3052.8,15.67],[3052.7,8.90521]],[[3053.8,3.27462],[3053.9,3.27451],[3054.0,0.654869],[3054.2,2.3223],[3054.4,3.274]]]
["bitfinex","ETHUSD",1720436066222,[[3050.9,0.3597],[3050.8,0.06555557],[3050.7,6.54785],[3050.5,3.27814],[3050.4,6.566]],[[3052.0,3.27654],[3052.5,2.3123],[3052.6,3.27596],[3053.0,3.744867],[3053.3,3.27524]]]
["bitfinex","ETHUSD",1720436122178,[[3050.0,10.0],[3049.0,7.44],[3048.9,2.2609],[3048.4,6.0724],[3048.3,13.08638957]],[[3050.1,14.091456],[3050.3,6.7294],[3050.4,1.69788195],[3050.7,8.10742834],[3050.8,0.469357]]]
["bitfinex","ETHUSD",1720436179461,[[3043.2,0.25],[3042.6,0.44],[3042.4,0.44],[3042.1,0.10133752],[3041.7,7.44]],[[3043.3,13.48629],[3043.6,3.28568],[3044.1,11.003603],[3044.3,2.4378],[3044.4,1.5]]]
["bitfinex","ETHUSD",1720436211187,[[3038.3,0.005],[3037.3,3.893],[3037.2,2.4746],[3037.1,7.44],[3037.0,3.29269]],[[3038.4,3.2912],[3038.6,3.29099],[3039.0,3.29059],[3039.5,6.29008],[3039.6,5.7797]]]
["bitfinex","ETHUSD",1720436245240,[[3032.2,8.75e-06],[3031.6,6.648],[3030.8,0.41363675],[3030.5,0.68151808],[3030.4,1.02227712]],[[3032.3,3.29782],[3033.1,3.29702],[3033.4,2.4271],[3033.9,1.976],[3034.0,1.04278437]]]
["bitfinex","ETHUSD",1720436259248,[[3031.0,3.29921],[3030.7,3.29946],[3030.3,0.88],[3030.2,6.654],[3030.1,2.2812]],[[3031.9,3.0],[3032.9,3.29727],[3033.3,5.70906],[3033.5,3.893],[3033.6,3.29649]]]
["bitfinex","ETHUSD",1720436289165,[[3022.1,0.95392035],[3022.0,2.25948545],[3021.7,3.893],[3021.6,10.16],[3021.5,1.5]],[[3024.1,3.0],[3024.8,2.9755],[3025.3,3.30546],[3025.8,1.5]]]
["bitfinex","ETHUSD",1720436338711,[[3020.4,3.31077],[3020.3,3.1598],[3020.2,3.31101],[3019.8,3.31138],[3019.5,1.5]],[[3021.9,3.30925],[3022.1,6.939857],[3022.5,3.30857],[3022.7,2.4843],[3023.0,3.30804]]]
["bitfinex","ETHUSD",1720436356556,[[3016.0,5.67434],[3015.7,3.31591],[3015.3,3.31638],[3015.0,0.06631747],[3014.7,1.5]],[[3017.5,3.314],[3018.1,3.61336],[3018.9,3.31252]]]
["bitfinex","ETHUSD",1720436387785,[[3020.6,2.2662],[3020.1,3.31111],[3020.0,3.31118],[3019.4,3.31186],[3019.2,1.5]],[[3021.6,3.30953],[3021.8,3.0],[3021.9,0.330919],[3022.1,6.77696],[3023.6,3.30734]]]
["bitfinex","ETHUSD",1720436418170,[[3017.1,5.80716],[3016.5,3.31504],[3016.3,0.75509146],[3016.2,1.03320622]],[[3019.3,3.31202],[3019.5,3.965]]]
["bitfinex","ETHUSD",1720436480411,[[3024.2,0.06611507],[3024.1,5.60273],[3023.9,3.3069],[3023.5,3.30738],[3023.2,1.325459]],[[3026.1,3.491],[3026.6,3.965]]]
["bitfinex","ETHUSD",1720436516807,[[3029.4,3.30096],[3029.3,3.30101],[3028.8,3.30158],[3028.7,2.3214],[3028.6,6.672]],[[3030.4,3.29989],[3030.6,3.29968],[3030.9,3.0],[3031.0,3.2993],[3031.5,6.78972]]]
["bitfinex","ETHUSD",1720436532039,[[3028.1,2.308],[3028.0,3.30243],[3027.9,3.30251],[3027.4,4.56768692],[3027.2,1.02805788]],[[3029.3,3.30111],[3029.7,3.3007],[3030.0,6.491],[3030.2,3.30018]]]
["bitfinex","ETHUSD",1720436562218,[[3029.1,5.55316],[3029.0,0.330137],[3028.7,3.779],[3028.4,3.0],[3028.3,0.68909405]],[[3030.4,0.65996],[3030.5,3.29982],[3031.1,3.29916],[3031.4,3.779],[3031.5,2.4905]]]
["bitfinex","ETHUSD",1720436615693,[[3037.8,3.2918],[3037.7,2.4145],[3037.2,4.198676],[3037.1,3.0],[3036.9,6.638]],[[3039.1,3.29052],[3039.7,5.9238],[3039.8,3.28973],[3040.0,1.8686],[3040.1,1.991]]]
["bitfinex","ETHUSD",1720436634443,[[3037.9,2.48875],[3037.8,3.29184],[3037.7,3.29187],[3037.6,6.3],[3037.5,3.29]],[[3039.2,3.29038],[3039.3,3.0],[3039.7,3.491]]]
["bitfinex","ETHUSD",1720436664499,[[3035.7,2.0162],[3035.6,3.2942],[3035.4,3.29443],[3035.3,6.632],[3035.0,3.0]],[[3036.8,3.0],[3036.9,3.29283],[3037.1,3.29265],[3037.4,3.29234],[3039.3,6.55779944]]]
["bitfinex","ETHUSD",1720436697608,[[3037.9,3.29174],[3037.7,6.32601018],[3037.3,3.29236],[3037.2,1.71868721],[3037.1,10.30636855]],[[3039.4,3.0],[3039.9,3.491],[3040.2,5.61976],[3040.4,1.33635404],[3040.5,3.67175336]]]
["bitfinex","ETHUSD",1720436725197,[[3040.1,3.2893],[3040.0,3.28941],[3039.6,0.55],[3039.5,5.65017],[3039.2,6.618]],[[3041.2,3.28821],[3041.7,5.71047],[3042.1,8.12687831],[3042.2,3.905],[3042.3,4.97249837]]]
["bitfinex","ETHUSD",1720436760650,[[3039.1,0.05287728],[3038.7,2.2579],[3038.3,3.29124],[3037.9,6.62],[3037.7,0.68491014]],[[3040.1,3.2894],[3040.3,3.061293],[3040.4,3.0],[3040.5,6.75897],[3040.8,3.28866]]]
["bitfinex","ETHUSD",1720436809905,[[3039.9,0.04063664],[3039.8,2.3833],[3039.7,3.28972],[3039.5,3.28995],[3039.4,0.329022]],[[3040.8,6.28862],[3041.0,3.2884],[3041.4,6.4346421],[3041.5,3.749],[3041.9,1.34723165]]]
["bitfinex","ETHUSD",1720436842229,[[3037.8,2.259],[3037.7,3.2919],[3037.5,3.29211],[3036.9,1.03240116],[3036.8,1.5]],[[3038.8,3.29083],[3039.0,3.0],[3039.2,3.29038],[3039.5,3.29004],[3039.8,4.81916291]]]
["bitfinex","ETHUSD",1720436905228,[[3042.5,7.016],[3042.2,10.72708]],[[3044.6,3.0],[3045.0,6.75413],[3045.1,2.4547]]]
["bitfinex","ETHUSD",1720436924854,[[3044.5,0.6124111],[3044.3,5.56736],[3044.1,3.5332993],[3043.9,4.99498437],[3043.8,6.602]],[[3045.3,3.28375],[3045.5,3.28361],[3045.6,3.0],[3045.9,3.28311],[3046.2,14.14283]]]
["bitfinex","ETHUSD",1720436959303,[[3040.0,6.56945],[3039.9,9.90147],[3039.8,3.29],[3039.7,2.4048],[3039.3,3.29015]],[[3041.1,3.28829],[3041.2,0.06571838],[3041.3,3.28816],[3041.7,6.28767],[3041.8,3.74]]]
["bitfinex","ETHUSD",1720436996788,[[3042.7,3.28652],[3042.6,3.6481216],[3042.3,2.2753],[3042.1,5.00308643],[3042.0,0.68722746]],[[3043.6,1.02937622],[3043.7,3.0],[3043.8,3.28542],[3043.9,2.2916],[3044.0,3.28521]]]
["bitfinex","ETHUSD",1720437032339,[[3040.8,0.328871],[3040.7,3.28871],[3040.5,3.68004083],[3040.1,9.90133],[3039.9,9.111]],[[3041.2,0.55],[3041.3,0.06571838],[3041.6,2.4821],[3041.7,3.28764],[3041.9,6.28748]]]
["bitfinex","ETHUSD",1720437069225,[[3043.6,0.05330203],[3042.9,3.28627],[3042.8,2.3867],[3042.7,4.08730025],[3042.6,0.328666]],[[3044.1,2.2871],[3044.2,3.36707364],[3044.3,3.83484],[3044.6,0.55],[3044.8,3.28433]]]
["bitfinex","ETHUSD",1720437122546,[[3045.6,0.04039838],[3044.8,3.0],[3044.7,5.70783],[3044.6,3.28],[3044.5,3.28458]],[[3045.9,3.83312],[3046.0,3.36514926],[3046.1,0.9408517],[3046.2,3.0],[3046.3,2.4937]]]
["bitfinex","ETHUSD",1720437143923,[[3042.3,0.03799918],[3041.8,3.28],[3041.7,2.4828],[3041.5,7.77340284],[3041.4,3.28792]],[[3042.7,3.2866],[3043.0,0.08215956],[3043.2,2.3092],[3043.3,3.28594],[3043.5,5.527]]]
["bitfinex","ETHUSD",1720437176856,[[3044.4,3.28464],[3044.2,5.67827],[3044.0,0.58361074],[3043.8,9.8553],[3043.7,3.28543]],[[3045.3,3.0821003],[3045.4,3.0],[3045.5,0.55],[3045.8,0.96482819],[3045.9,5.69914]]]
["bitfinex","ETHUSD",1720437233547,[[3043.3,0.03211632],[3043.2,4.34082343],[3043.0,6.56617],[3042.8,7.44],[3041.8,0.68835262]],[[3043.8,0.55],[3044.4,0.42619072],[3044.5,5.802],[3044.6,2.3253],[3045.0,10.72580935]]]
["bitfinex","ETHUSD",1720437272194,[[3044.9,0.04865812],[3044.4,3.28461],[3044.3,3.28472],[3044.2,7.44],[3043.9,5.56452]],[[3045.3,1.13770655],[3045.4,0.63210233],[3045.6,5.05229099],[3045.8,4.19582669],[3046.6,18.55660777]]]
["bitfinex","ETHUSD",1720437305527,[[3045.0,3.28403],[3044.9,2.4019],[3044.8,3.28422],[3044.7,6.092],[3044.6,9.872]],[[3045.8,0.59934545],[3046.0,2.2852],[3046.4,1.35675079],[3046.5,1.69593848],[3047.2,3.80876616]]]
["bitfinex","ETHUSD",1720437340511,[[3046.4,4.18473865],[3046.3,2.3913],[3046.2,3.28271],[3046.0,4.861221],[3045.9,3.28307]],[[3047.1,3.0],[3047.2,0.04934545],[3047.4,1.36050792],[3047.5,1.7006349],[3047.8,2.04076188]]]
["bitfinex","ETHUSD",1720437385559,[[3048.0,3.3463883],[3047.9,3.28084],[3047.6,2.802],[3047.4,3.28145],[3047.3,10.44]],[[3048.5,1.13644107],[3048.7,0.04934545],[3048.8,5.4301],[3048.9,0.55],[3049.3,1.77932985]]]
["bitfinex","ETHUSD",1720437440510,[[3047.7,3.28115],[3047.5,3.28127],[3047.2,6.584],[3047.0,8.72422],[3046.9,3.28198]],[[3048.9,1.13655484],[3049.0,2.81484189],[3049.1,1.70372673],[3049.2,2.802],[3049.4,2.24939983]]]
["bitfinex","ETHUSD",1720437462194,[[3049.6,0.06557865],[3049.1,14.016],[3049.0,2.802],[3048.9,3.61438464],[3048.7,5.3788]],[[3050.9,2.4156]]]
["bitfinex","ETHUSD",1720437495632,[[3051.6,7.44],[3051.4,0.6882383],[3051.1,12.4],[3050.9,6.54766],[3050.7,3.27787]],[[3052.8,1.13483106],[3052.9,6.718],[3053.1,0.55],[3053.2,6.935],[3053.9,0.38451403]]]
["bitfinex","ETHUSD",1720437554421,[[3044.9,0.34215926],[3044.7,0.13731263],[3044.2,9.88289],[3043.7,3.61453],[3043.5,3.461]],[[3045.9,0.55],[3046.0,2.4883],[3046.3,3.0],[3046.6,5.692],[3047.2,1.82169416]]]
["bitfinex","ETHUSD",1720437591847,[[3043.6,3.78369315],[3043.5,2.617172],[3043.0,3.2862],[3042.9,14.04]],[[3044.9,1.13815438],[3045.0,2.2594],[3045.5,7.39],[3045.6,5.435],[3045.8,1.69926945]]]
["bitfinex","ETHUSD",1720437626308,[[3040.1,1.444737],[3039.9,5.69022],[3039.6,3.28984],[3039.5,13.332],[3039.4,7.76647343]],[[3041.5,0.23605],[3041.6,2.3605],[3042.1,8.435],[3042.3,6.718],[3042.4,0.66912964]]]
["bitfinex","ETHUSD",1720437648383,[[3041.2,0.66423303],[3041.1,3.42347666],[3041.0,3.28832],[3040.9,6.1326],[3040.6,3.28879]],[[3042.3,1.13906714],[3042.4,0.35814671],[3042.5,2.4424],[3043.1,0.43190964],[3043.2,0.3315325]]]
["bitfinex","ETHUSD",1720437696325,[[3041.7,2.39506252],[3041.6,0.56677722],[3041.4,3.28788],[3041.1,3.28826],[3040.8,9.15665164]],[[3042.5,1.1389171],[3043.3,0.41386409],[3043.4,3.0],[3043.5,5.695],[3043.7,2.12437144]]]
["bitfinex","ETHUSD",1720437752229,[[3038.4,0.05275843],[3038.3,2.3339],[3038.0,3.29162],[3037.7,3.2919],[3037.6,7.44]],[[3039.4,0.5527],[3039.5,3.0],[3039.6,2.527],[3039.7,7.187],[3040.4,3.89146538]]]
["bitfinex","ETHUSD",1720437772996,[[3041.1,0.04651759],[3041.0,2.252],[3040.8,3.28851],[3040.7,3.28864],[3040.3,9.90312]],[[3042.3,1.13912014],[3042.4,3.0],[3042.5,3.67148364],[3042.6,7.187],[3042.8,14.69545668]]]
["bitfinex","ETHUSD",1720437809793,[[3040.2,2.4854],[3039.6,3.28984],[3039.5,3.67723396],[3039.1,6.2904],[3039.0,11.74956728]],[[3041.0,1.13950471],[3041.2,0.31164007],[3041.4,8.72],[3041.5,5.1634617],[3041.8,2.41543035]]]
["bitfinex","ETHUSD",1720437870325,[[3039.7,2.3288],[3038.9,3.29],[3038.8,10.251],[3038.5,0.33175247],[3038.4,12.918]],[[3040.5,1.13960482],[3040.6,0.31921059],[3040.7,0.19210594],[3040.8,3.0],[3040.9,3.5924703]]]
["bitfinex","ETHUSD",1720437905700,[[3038.2,2.2539],[3037.5,3.3],[3037.4,3.29227],[3037.3,6.10339],[3037.2,7.44]],[[3039.1,2.83950499],[3039.2,0.2839505],[3039.3,5.811],[3039.4,2.03916656],[3039.5,1.977]]]
["bitfinex","ETHUSD",1720437940147,[[3040.5,5.54211],[3040.4,3.28895],[3039.9,4.86328008],[3039.8,0.328972],[3039.6,10.72987]],[[3041.9,2.3875],[3042.1,4.08364175],[3042.2,1.977],[3042.3,7.39],[3042.4,0.40241408]]]
["bitfinex","ETHUSD",1720437964591,[[3040.3,2.4915],[3040.0,3.28938],[3039.5,3.28996],[3039.0,8.12],[3038.9,4.01990571]],[[3041.4,1.13942835],[3041.9,9.367],[3042.0,4.10174592],[3042.2,3.87241408],[3042.3,2.0311751]]]
["bitfinex","ETHUSD",1720438021466,[[3044.3,0.89384],[3044.2,2.3444],[3044.0,3.28514],[3043.6,6.56554],[3043.5,1.5]],[[3045.4,3.0],[3045.7,10.67335],[3045.9,3.747],[3046.1,2.3293],[3046.5,3.2825]]]
["bitfinex","ETHUSD",1720438082489,[[3047.2,2.3732],[3047.1,0.06562394],[3047.0,0.81726457],[3046.9,3.28196],[3046.8,3.52777378]],[[3048.1,3.0],[3048.2,11.122],[3048.5,3.28033],[3048.7,3.28011],[3048.9,3.87241408]]]
["bitfinex","ETHUSD",1720438107879,[[3046.0,2.72096],[3045.5,9.87145],[3044.9,8.94],[3044.8,2.816],[3044.6,3.96635571]],[[3046.6,3.0],[3046.7,2.797],[3047.2,10.6717],[3047.6,2.3259],[3048.0,6.07789]]]
["bitfinex","ETHUSD",1720438145140,[[3046.9,2.2504],[3046.8,3.83209],[3046.7,4.49714],[3046.5,9.866],[3046.4,0.29694397]],[[3047.8,3.0],[3048.1,2.797],[3048.2,3.28065],[3048.4,11.34626651],[3048.6,2.37240881]]]
["bitfinex","ETHUSD",1720438213903,[[3044.2,5.64541],[3044.1,0.06568776],[3044.0,5.61921],[3043.8,3.28526],[3043.6,1.23547424]],[[3044.8,1.13784598],[3045.2,3.0],[3045.3,1.70247604],[3045.4,9.3704],[3045.6,2.96640898]]]
["bitfinex","ETHUSD",1720438254056,[[3045.7,2.3037],[3045.6,0.06565481],[3045.5,3.68675987],[3045.3,3.28374],[3044.8,9.87622]],[[3046.8,3.0],[3046.9,3.28205],[3047.1,7.01585],[3047.5,3.28139],[3047.8,0.4867477]]]
["bitfinex","ETHUSD",1720438293728,[[3048.1,0.23458066],[3047.9,2.2802],[3047.7,3.85171867],[3047.6,3.28118],[3047.2,3.28166]],[[3049.0,6.27983],[3049.1,2.798],[3049.3,3.27951],[3049.4,2.301],[3049.5,5.7410077]]]
["bitfinex","ETHUSD",1720438318136,[[3045.1,2.4017],[3044.5,7.44],[3044.1,3.28503],[3044.0,12.4],[3043.9,3.28525]],[[3045.5,3.0],[3045.6,3.28345],[3045.8,3.28321],[3046.0,3.728],[3046.3,5.73656441]]]
["bitfinex","ETHUSD",1720438375400,[[3043.5,0.271271],[3043.3,2.53180728],[3043.1,3.28605],[3042.9,3.28629],[3042.7,6.28]],[[3044.2,1.13809804],[3044.3,9.56982],[3044.5,1.71281625],[3044.7,3.728],[3044.8,12.7296795]]]
["bitfinex","ETHUSD",1720438433075,[[3044.6,2.3692],[3043.9,3.2852],[3043.7,3.28544],[3043.6,7.44],[3043.4,3.728]],[[3045.0,3.0],[3045.1,3.28397],[3045.3,3.28376],[3045.7,3.28334],[3045.8,9.365]]]
["bitfinex","ETHUSD",1720438456548,[[3044.7,4.600015],[3044.6,6.56442],[3044.3,3.28],[3044.2,3.28489],[3044.1,3.29]],[[3045.6,1.13760342],[3045.9,3.0],[3046.0,3.283],[3046.2,5.63329],[3046.5,12.6475]]]
["bitfinex","ETHUSD",1720438491737,[[3045.1,0.8607105],[3045.0,1.0328526],[3044.9,0.065673],[3044.6,2.2667],[3044.5,6.592]],[[3045.7,3.0],[3045.8,3.28326],[3046.0,3.28303],[3046.4,2.3593],[3046.5,7.39]]]
["bitfinex","ETHUSD",1720438525835,[[3045.2,0.955685],[3045.1,0.55],[3045.0,5.7229],[3044.9,3.28411],[3044.7,0.92616852]],[[3046.0,1.13739087],[3046.1,3.0],[3046.2,3.28278],[3046.4,3.28263],[3046.5,1.70831008]]]
["bitfinex","ETHUSD",1720438588425,[[3049.4,3.34673781],[3049.3,3.34493874],[3049.2,5.904],[3049.1,2.2852],[3048.9,3.734]],[[3050.6,3.2781],[3050.7,3.27799],[3050.9,2.3505],[3051.1,9.365],[3051.2,3.27742]]]
["bitfinex","ETHUSD",1720438627813,[[3049.0,3.89697749],[3048.8,9.501908],[3048.6,1.7120622],[3048.5,3.28026],[3048.4,9.89615161]],[[3050.2,6.5571],[3050.8,5.25285],[3050.9,3.734],[3051.0,3.463],[3051.1,4.98625661]]]
["bitfinex","ETHUSD",1720438650782,[[3054.9,0.05907302],[3054.8,3.27346],[3054.6,4.07137022],[3054.5,2.4164],[3054.2,6.27415]],[[3056.0,3.27226],[3056.1,0.1975],[3056.2,3.27205],[3056.5,7.39],[3056.6,0.00712642]]]
["bitfinex","ETHUSD",1720438703635,[[3054.4,0.71548669],[3054.3,3.27406],[3054.1,2.2632],[3054.0,9.14232],[3053.2,3.0]],[[3055.1,1.13406669],[3055.2,3.0],[3055.3,3.273],[3055.4,1.70957019],[3055.5,3.27285]]]
["bitfinex","ETHUSD",1720438720355,[[3055.7,3.7166122],[3055.6,3.27262],[3055.5,0.6208887],[3055.3,2.3716],[3055.1,3.27318]],[[3056.3,1.133602],[3056.6,3.0],[3056.7,0.007137],[3056.8,3.27145],[3057.0,3.9849541]]]
["bitfinex","ETHUSD",1720438789550,[[3052.7,0.04517602],[3052.6,0.66302536],[3052.5,5.874],[3052.4,0.75625359],[3052.2,5.67436]],[[3053.0,1.13470647],[3053.2,6.27527],[3053.6,1.06839347],[3053.8,12.37890734],[3054.1,4.03212081]]]
["bitfinex","ETHUSD",1720438828092,[[3053.0,3.27544],[3052.9,5.5622],[3052.7,3.27],[3052.6,6.055],[3052.4,3.27608]],[[3054.0,6.929236],[3054.2,3.27418],[3054.3,0.7682248],[3054.4,2.4862],[3054.7,5.46686741]]]
["bitfinex","ETHUSD",1720438862907,[[3053.5,0.23632],[3053.4,5.53617],[3053.3,3.37708],[3052.9,4.98528989],[3052.2,2.84959025]],[[3054.3,1.13429873],[3054.4,6.27396],[3054.5,1.71730317],[3054.6,3.27377],[3054.8,2.0607638]]]
["bitfinex","ETHUSD",1720438924516,[[3061.5,0.04186254],[3060.9,2.4025],[3060.7,5.836],[3060.6,3.26728],[3060.5,3.703]],[[3062.2,3.26571],[3062.5,4.97],[3062.7,3.455],[3063.1,6.96769],[3063.3,2.364]]]
["bitfinex","ETHUSD",1720438961013,[[3058.8,9.466499],[3058.2,3.26989],[3058.1,7.44],[3057.9,3.27019],[3057.6,6.97345]],[[3059.5,6.26854],[3059.6,3.2684],[3059.8,1.7115916],[3060.1,2.05390992],[3060.2,3.26785]]]
["bitfinex","ETHUSD",1720438987399,[[3055.8,0.03193358],[3055.7,5.858],[3055.4,5.7336],[3055.2,10.71309],[3054.8,15.67347]],[[3056.4,3.27184],[3056.6,3.0],[3056.9,1.97],[3057.0,5.73106],[3057.5,6.97366]]]
["bitfinex","ETHUSD",1720439038361,[[3056.7,0.667943],[3056.6,0.81743],[3056.5,5.862],[3056.4,2.3123],[3056.1,2.783]],[[3057.3,1.13319033],[3057.7,3.0],[3057.8,1.71049972],[3058.0,3.0],[3058.1,14.24874577]]]
["bitfinex","ETHUSD",1720439088258,[[3057.4,4.169662],[3057.2,5.71837],[3056.9,5.858],[3056.8,3.27133],[3056.7,3.679991]],[[3057.7,1.13292945],[3057.9,1.71773502],[3058.2,5.06128203],[3058.3,13.92971],[3058.5,14.68482903]]]
["bitfinex","ETHUSD",1720439123289,[[3056.6,0.66072345],[3056.5,3.27161],[3056.4,6.54175],[3056.3,2.783],[3056.2,2.3582]],[[3057.5,3.27066],[3057.7,5.89469561],[3057.9,3.0],[3058.0,4.50387494],[3058.2,2.81097749]]]
["bitfinex","ETHUSD",1720439163098,[[3054.0,2.4919],[3053.7,3.27],[3053.6,1.470329],[3053.5,3.71],[3053.4,12.4]],[[3055.1,3.27321],[3055.8,3.066367],[3055.9,3.27238],[3056.4,5.425],[3056.5,8.89]]]
["bitfinex","ETHUSD",1720439197750,[[3057.8,3.33569854],[3057.6,5.73524],[3057.3,9.578],[3057.2,3.27093],[3057.1,3.26]],[[3058.9,3.26921],[3059.0,2.3925],[3059.1,3.26894],[3059.2,7.39],[3059.5,3.26854]]]
["bitfinex","ETHUSD",1720439224836,[[3057.2,5.856],[3056.8,9.66179],[3056.7,3.71],[3056.3,3.2719],[3056.2,3.455]],[[3058.0,3.27012],[3058.1,1.13291658],[3058.5,3.26961],[3058.8,5.64789],[3059.0,3.2691]]]
["bitfinex","ETHUSD",1720439302007,[[3060.0,7.26795],[3059.9,5.75772],[3059.6,5.842],[3059.5,0.31889087],[3059.4,14.41057]],[[3060.8,6.26717],[3060.9,3.26702],[3061.2,0.62667],[3061.4,3.26651],[3061.7,0.895129]]]
["bitfinex","ETHUSD",1720439333139,[[3059.6,6.26837],[3059.5,9.42914241],[3059.3,2.3959],[3059.2,2.773],[3059.1,0.42470514]],[[3060.4,6.53524],[3060.9,3.26708],[3061.4,5.39769098],[3061.5,15.7382]]]
["bitfinex","ETHUSD",1720439399606,[[3062.2,0.65809918],[3062.0,6.51581],[3061.9,3.26591],[3061.6,0.37474163],[3061.5,7.44]],[[3063.0,3.26484],[3063.1,3.0],[3063.2,3.26464],[3063.6,3.2642],[3063.9,9.27251]]]
["bitfinex","ETHUSD",1720439445716,[[3067.7,0.05285635],[3067.5,9.0619],[3067.3,10.70014],[3067.2,4.0],[3066.5,5.467348]],[[3068.4,3.25903],[3068.6,3.25888],[3068.7,0.325868],[3069.0,6.25842],[3069.2,0.325813]]]
["bitfinex","ETHUSD",1720439480017,[[3069.9,0.04365188],[3069.8,5.798],[3069.5,0.06514958],[3069.4,3.25796],[3069.2,10.69816]],[[3070.5,3.25688],[3070.7,3.25663],[3070.9,2.3091],[3071.0,3.2563],[3071.4,3.55]]]
["bitfinex","ETHUSD",1720439516553,[[3063.7,4.0],[3062.9,7.44],[3062.7,2.3407],[3062.3,12.4],[3062.0,3.26575]],[[3065.2,3.26249],[3065.4,3.26226]]]
["bitfinex","ETHUSD",1720439549369,[[3064.2,2.4805],[3064.1,3.32878251],[3063.9,0.75016904],[3063.8,0.9086],[3063.6,9.08611]],[[3065.2,3.2625],[3065.3,3.0],[3065.7,3.26191],[3065.8,2.4927],[3068.0,2.3710121]]]
["bitfinex","ETHUSD",1720439577087,[[3064.3,3.26337],[3064.2,0.06525793],[3064.1,3.26353],[3063.9,0.91070978],[3063.2,11.05405206]],[[3065.2,3.26244],[3065.4,3.26231],[3065.6,3.59442555],[3065.8,5.65715553],[3066.1,9.77904553]]]
["bitfinex","ETHUSD",1720439673646,[[3063.9,3.26374],[3063.5,5.82],[3063.4,5.7156],[3063.3,11.01941633],[3062.4,0.67664873]],[[3064.9,3.26275],[3065.0,4.267113],[3065.2,3.51886],[3065.3,2.4226],[3066.0,3.439]]]
["bitfinex","ETHUSD",1720439678763,[[3064.3,0.06525879],[3064.2,3.26346],[3064.0,3.92299333],[3063.6,3.2641],[3063.5,8.48710226]],[[3065.2,3.2625],[3065.3,6.26239],[3065.4,2.766],[3065.7,5.52912],[3066.2,5.64749438]]]
["bitfinex","ETHUSD",1720439741882,[[3061.8,0.06530757],[3061.7,3.26608],[3061.5,2.55904],[3061.1,16.86987],[3061.0,2.766]],[[3062.7,3.0],[3062.9,6.52992],[3063.1,0.903059],[3063.2,2.766],[3063.4,5.71118]]]
["bitfinex","ETHUSD",1720439767603,[[3064.5,3.3284144],[3064.4,3.26327],[3063.9,8.39718],[3063.8,3.26389],[3063.3,18.6644]],[[3065.7,5.71207],[3065.8,3.26184],[3066.0,2.766],[3066.2,3.26138],[3066.6,12.60998]]]
["bitfinex","ETHUSD",1720439860808,[[3058.0,0.06142693],[3057.9,13.27938217],[3057.8,5.844],[3057.6,12.4],[3057.4,6.27069]],[[3058.5,6.5393],[3059.0,3.26905],[3059.2,3.26886],[3059.3,2.4314],[3059.4,2.778]]]
["bitfinex","ETHUSD",1720439893508,[[3056.0,7.44],[3055.5,12.4],[3055.4,0.32694138],[3055.2,2.4204],[3054.6,2.778]],[[3056.9,5.3693],[3057.0,2.778],[3057.3,3.445],[3057.4,1.5],[3057.5,3.463]]]
["bitfinex","ETHUSD",1720439937106,[[3058.1,0.31094725],[3058.0,2.3901],[3057.8,7.99],[3057.7,9.12842],[3057.6,0.5607491]],[[3059.7,5.0958],[3060.0,3.445],[3060.1,2.82978094]]]
["bitfinex","ETHUSD",1720439984180,[[3059.5,3.26849],[3059.4,2.9693],[3059.3,3.26868],[3058.9,3.26911],[3058.8,6.675378]],[[3061.0,2.39930879],[3061.1,5.2467],[3061.2,3.445],[3061.3,2.83418351],[3061.6,8.35289598]]]
["bitfinex","ETHUSD",1720440049146,[[3059.2,2.292],[3058.6,7.44],[3058.5,3.26948],[3058.4,3.60231641],[3058.2,12.7279]],[[3060.7,3.697],[3061.0,6.445],[3061.3,1.963],[3061.4,3.43124958]]]
["bitfinex","ETHUSD",1720440067949,[[3062.6,0.708064],[3062.3,5.3272],[3062.2,3.59869166],[3062.0,3.26579],[3061.9,5.826]],[[3063.8,2.2549],[3064.2,7.145],[3064.6,1.963],[3064.7,10.39],[3065.0,2.38161504]]]
["bitfinex","ETHUSD",1720440122477,[[3063.3,3.39171869],[3063.2,3.26446],[3063.1,3.2646],[3063.0,2.2808],[3062.9,0.3279]],[[3064.6,5.08937182],[3064.9,3.33315047]]]
["bitfinex","ETHUSD",1720440142269,[[3059.0,4.10974347],[3058.8,7.76293498],[3058.7,18.48062],[3058.5,3.26953],[3058.4,15.9879]],[[3061.5,2.4173]]]
["bitfinex","ETHUSD",1720440221353,[[3056.1,6.33755749],[3056.0,0.66100192],[3055.9,3.27226],[3055.7,0.3279],[3055.6,10.221]],[[3057.3,2.4233],[3057.7,3.0],[3057.8,2.781],[3058.2,0.06540515],[3058.3,3.76776735]]]
["bitfinex","ETHUSD",1720440248431,[[3055.7,3.0],[3055.6,13.98525],[3055.5,3.705],[3055.3,0.327308],[3055.2,12.4]],[[3056.9,2.3064],[3057.9,0.06540515],[3058.1,7.153],[3058.2,10.5637976],[3058.3,0.33294326]]]
["bitfinex","ETHUSD",1720440282920,[[3055.8,3.0],[3055.7,10.7125],[3055.5,3.6672259],[3055.4,4.33884281],[3055.3,3.27296]],[[3057.0,2.366],[3057.6,3.0],[3057.7,0.06540515],[3057.8,3.0],[3057.9,3.705]]]
["bitfinex","ETHUSD",1720440323145,[[3054.7,3.27362],[3054.5,4.23478358],[3054.4,6.707],[3053.4,3.73012189],[3053.3,1.01844075]],[[3055.6,2.4468],[3056.6,3.0],[3056.7,0.37908265],[3056.8,3.448]]]
["bitfinex","ETHUSD",1720440388185,[[3053.9,0.13790735],[3053.7,3.27467],[3053.5,3.27488],[3053.4,3.711],[3053.3,3.0]],[[3054.9,2.3013],[3055.6,2.83776528],[3055.9,3.39855562],[3056.0,0.3],[3056.3,0.32821043]]]
["bitfinex","ETHUSD",1720440408424,[[3053.1,0.13367963],[3053.0,8.184],[3052.7,18.67577],[3052.6,5.66678],[3052.5,3.712]],[[3054.2,0.60922051],[3054.3,3.0],[3054.4,2.4768],[3054.6,0.30654052],[3054.8,0.06540515]]]
["bitfinex","ETHUSD",1720440461093,[[3052.4,7.44],[3052.1,2.4655],[3051.8,6.98868],[3051.7,3.27677],[3051.3,3.27724]],[[3054.0,0.35204052],[3054.1,7.07040515],[3054.4,5.682],[3054.6,2.448],[3055.1,3.77858378]]]
["bitfinex","ETHUSD",1720440488594,[[3053.2,2.38649024],[3052.9,3.0],[3052.8,3.712],[3052.7,3.27569],[3052.6,10.71583]],[[3054.7,0.23712],[3054.8,2.43660515],[3055.2,7.167],[3055.3,1.97],[3055.4,3.17244999]]]
["bitfinex","ETHUSD",1720440529102,[[3052.9,0.03407369],[3052.7,2.4522],[3052.4,7.44],[3052.1,3.0],[3052.0,3.712]],[[3053.8,0.06540515],[3053.9,0.55],[3054.0,3.0],[3054.1,2.453],[3054.3,6.28531259]]]
["bitfinex","ETHUSD",1720440597445,[[3049.6,0.06557507],[3049.5,2.3565],[3049.2,3.72],[3049.0,3.2797],[3048.9,7.44]],[[3051.0,0.0551355],[3051.2,0.58264517],[3051.3,2.33340515],[3051.4,3.0],[3051.5,6.289689]]]
["bitfinex","ETHUSD",1720440632312,[[3051.6,0.0593496],[3051.5,0.0655304],[3051.4,2.2601],[3051.3,3.27721],[3051.1,3.27744]],[[3053.0,0.58186728],[3053.1,2.90433371],[3053.2,2.3519],[3053.3,5.48138028],[3053.4,6.44961208]]]
["bitfinex","ETHUSD",1720440675722,[[3051.8,2.3341],[3051.7,1.0233],[3051.5,10.233],[3051.2,6.54731],[3051.0,12.4]],[[3053.0,0.55],[3053.4,0.06540515],[3053.5,14.05416667],[3053.6,2.4404],[3053.8,3.66160097]]]
["bitfinex","ETHUSD",1720440739973,[[3047.4,9.03592],[3047.3,0.31800542],[3047.2,2.84437105],[3047.0,0.2589686],[3046.9,3.0]],[[3048.9,0.63630346],[3049.0,0.58369608],[3049.2,3.21486516],[3049.3,5.84162946],[3049.4,2.4065]]]
["bitfinex","ETHUSD",1720440756741,[[3045.7,1.40866911],[3045.6,3.34900111],[3045.5,7.45434],[3045.4,3.28359],[3045.3,6.0587]],[[3046.9,0.05651895],[3047.5,3.71171756],[3047.6,5.7912],[3047.7,9.363],[3047.9,3.79145156]]]
["bitfinex","ETHUSD",1720440817894,[[3048.5,3.94294354],[3048.4,0.06559184],[3048.3,3.28045],[3047.9,7.0099],[3047.7,6.28]],[[3049.4,2.2622],[3049.8,3.0],[3049.9,7.39],[3050.3,1.973],[3050.4,15.736]]]
["bitfinex","ETHUSD",1720440841736,[[3046.5,3.28],[3046.0,3.28],[3045.9,6.56605],[3045.7,2.7492],[3045.6,3.729]],[[3047.2,0.42694567],[3047.3,0.55],[3047.4,3.0],[3047.5,2.4491],[3048.1,9.158]]]
["bitfinex","ETHUSD",1720440879152,[[3045.8,3.28317],[3045.6,7.009],[3045.3,3.2837],[3045.2,10.72],[3044.9,3.61331]],[[3046.9,2.4969],[3047.0,3.0],[3047.1,0.34245429],[3047.3,0.06540515],[3047.7,15.65741072]]]
["bitfinex","ETHUSD",1720440918969,[[3048.2,3.726],[3048.1,14.00067],[3047.9,3.0],[3047.6,21.253],[3047.4,0.33212445]],[[3050.0,2.4392],[3050.4,0.06540515],[3050.5,0.1],[3051.0,12.33629849]]]
["bitfinex","ETHUSD",1720440982354,[[3051.9,6.95293066],[3051.5,7.44],[3051.3,3.2772],[3051.2,1.89031666],[3051.1,0.68099891]],[[3053.4,0.01711472],[3053.7,0.0571374],[3053.8,0.58154318],[3053.9,3.458],[3054.0,0.32266552]]]
["bitfinex","ETHUSD",1720441019106,[[3055.5,0.06543882],[3055.4,4.25375291],[3055.3,6.0762],[3055.2,3.6675787],[3055.1,0.60602769]],[[3056.1,3.0],[3056.2,6.54416],[3056.5,2.432],[3056.7,3.32860019],[3057.3,3.458]]]
["bitfinex","ETHUSD",1720441041016,[[3057.2,0.0654043],[3057.1,1.2701717],[3057.0,7.136487],[3056.8,3.703],[3055.9,14.38981086]],[[3058.0,3.0],[3058.2,3.26992],[3058.4,3.2697],[3058.5,1.971],[3058.8,5.8752]]]
["bitfinex","ETHUSD",1720441095213,[[3060.0,0.24408417],[3059.9,2.3755],[3059.7,0.33336751],[3059.5,0.06533727],[3059.4,3.0]],[[3060.9,3.0],[3061.2,3.0],[3061.6,2.03640515],[3061.7,3.75997828],[3062.0,7.39]]]
["bitfinex","ETHUSD",1720441151837,[[3060.5,0.42238607],[3060.4,0.23764312],[3060.3,3.26757],[3060.2,5.57877],[3060.0,0.35713475]],[[3061.6,6.26629],[3061.7,3.26621],[3061.8,0.05696373],[3061.9,2.4212],[3062.1,6.96376]]]
["bitfinex","ETHUSD",1720441173346,[[3063.0,0.73698847],[3062.9,3.26478],[3062.8,3.26],[3062.6,2.3914],[3062.2,1.81849585]],[[3064.1,3.0],[3064.4,3.26336],[3064.6,2.4816]]]
["bitfinex","ETHUSD",1720441207811,[[3062.1,0.69069417],[3062.0,0.37529171],[3061.9,3.26587],[3061.7,2.4389],[3061.6,14.2233059]],[[3063.3,5.54493],[3063.4,3.2644],[3063.6,3.0],[3072.4,9.44392634],[3099.9,0.39714723]]]
["bitfinex","ETHUSD",1720441245808,[[3062.0,0.31],[3060.9,7.44],[3060.8,3.26709],[3060.7,3.26722],[3060.6,2.2753]],[[3062.1,6.26573],[3062.2,3.918775],[3062.4,2.4898],[3062.5,3.26535],[3062.7,3.698]]]
["bitfinex","ETHUSD",1720441306144,[[3066.2,3.681],[3066.0,1.334318],[3065.9,5.66204],[3065.8,3.2617],[3065.3,22.34826]],[[3067.2,3.26036],[3067.3,3.26025],[3067.4,3.0],[3067.8,3.2597],[3068.0,2.413]]]
["bitfinex","ETHUSD",1720441338319,[[3068.9,0.684302],[3068.7,0.32588],[3068.6,3.25873],[3068.5,6.0387],[3068.2,3.0]],[[3069.9,3.2575],[3070.0,10.0],[3070.1,3.25724],[3070.4,3.25695],[3070.5,0.05680602]]]
["bitfinex","ETHUSD",1720441358837,[[3067.6,0.0651802],[3067.5,6.85687888],[3067.3,6.5001],[3067.1,7.44],[3066.4,3.26109]],[[3068.7,3.25875],[3068.9,3.25853],[3069.2,3.25817],[3069.6,3.0],[3070.1,3.25729]]]
["bitfinex","ETHUSD",1720441417618,[[3064.3,3.0],[3064.2,3.81349],[3064.1,2.3320504],[3064.0,6.9487],[3063.8,3.0]],[[3065.4,3.26222],[3065.6,3.26202],[3065.9,2.3512],[3066.0,3.26164],[3066.4,3.26122]]]
["bitfinex","ETHUSD",1720441458157,[[3063.5,3.26418],[3063.2,6.0305],[3063.1,0.06517446],[3063.0,2.4237],[3062.9,3.26485]],[[3064.5,3.2632],[3064.6,2.3129],[3064.9,0.05690742],[3065.1,7.39],[3066.1,1.5]]]
["bitfinex","ETHUSD",1720441497131,[[3065.2,3.602863],[3065.1,2.766],[3064.9,9.78537],[3064.6,5.816],[3064.5,6.352875]],[[3066.2,3.26141],[3066.5,2.4757],[3066.6,0.1],[3066.8,3.26074],[3067.2,6.70638]]]
["bitfinex","ETHUSD",1720441534602,[[3066.5,7.24603341],[3066.2,0.326135],[3066.1,6.94643],[3065.0,0.67400973],[3064.7,1.34801946]],[[3066.6,0.1],[3067.5,2.4926],[3067.6,3.25988],[3067.8,6.25972],[3069.2,2.37925907]]]
["bitfinex","ETHUSD",1720441573216,[[3065.8,13.10708],[3065.6,0.67496591],[3065.5,1.01244886],[3065.4,18.212],[3065.3,7.37424182]],[[3066.8,3.26078],[3067.0,3.26052],[3067.4,6.02212],[3067.7,8.52072],[3068.2,3.439]]]
["bitfinex","ETHUSD",1720441642159,[[3065.3,3.06524023],[3065.0,2.3623],[3064.9,8.392563],[3064.8,6.24],[3064.7,5.814]],[[3066.2,0.05687978],[3066.4,2.3761],[3066.6,2.767],[3066.8,3.26077],[3067.2,3.26033]]]
["bitfinex","ETHUSD",1720441689182,[[3064.2,3.26],[3063.8,7.44],[3063.6,18.90412],[3063.4,2.2873],[3063.2,3.59173]],[[3064.8,3.2629],[3064.9,2.82388871],[3065.2,2.2871],[3065.3,3.26234],[3065.8,7.35036567]]]
["bitfinex","ETHUSD",1720441716526,[[3061.5,3.26627],[3061.3,0.065324],[3061.2,0.326673],[3060.9,7.44],[3060.8,3.44587464]],[[3062.3,0.05693827],[3062.7,5.1179],[3062.9,3.26494],[3063.4,10.65437],[3063.6,2.21210052]]]
["bitfinex","ETHUSD",1720441786514,[[3058.0,3.0],[3057.9,3.27],[3057.8,3.27031],[3057.7,2.2694],[3057.6,9.79049]],[[3059.2,2.4071],[3059.3,0.06540515],[3059.4,2.767],[3059.6,1.0763],[3059.7,3.0]]]
["bitfinex","ETHUSD",1720441825064,[[3059.7,6.53657],[3059.6,0.06533395],[3059.2,3.326886],[3058.8,6.1574],[3058.6,15.66939]],[[3059.8,0.05679616],[3060.7,2.4817],[3061.5,7.39],[3061.6,3.708],[3062.1,0.31950969]]]
["bitfinex","ETHUSD",1720441860903,[[3061.8,3.26604],[3061.7,0.06525366],[3061.6,3.26619],[3061.5,3.0],[3061.2,3.26666]],[[3062.2,0.1],[3062.6,2.3662],[3063.3,7.39],[3063.5,3.708],[3063.6,3.439]]]
["bitfinex","ETHUSD",1720441894075,[[3058.4,0.626987],[3058.3,3.0],[3058.2,3.26987],[3058.1,0.654005],[3058.0,3.27005]],[[3059.5,0.29852567],[3059.6,2.2658],[3059.9,3.0],[3060.0,0.24099052],[3060.1,7.153]]]
["bitfinex","ETHUSD",1720441933247,[[3058.3,3.26971],[3058.1,3.26994],[3057.9,3.0],[3057.8,3.95070196],[3057.7,7.44]],[[3059.3,2.3691],[3059.5,3.0],[3059.6,0.29191],[3060.0,0.06540515],[3060.1,3.708]]]
["bitfinex","ETHUSD",1720442000068,[[3054.4,13.98778],[3054.3,0.32112067],[3054.0,2.777],[3053.8,3.27454],[3053.7,1.312032]],[[3055.8,2.2726],[3055.9,0.06540515],[3056.4,3.55],[3056.5,6.222],[3056.9,1.966]]]
["bitfinex","ETHUSD",1720442033203,[[3056.9,6.27128],[3056.8,7.44],[3056.7,3.27146],[3056.4,0.327191],[3056.3,15.67189]],[[3058.0,2.4611],[3058.4,0.06540515],[3058.6,6.445],[3058.8,6.228],[3059.3,1.5]]]
["bitfinex","ETHUSD",1720442056560,[[3056.7,3.0],[3056.6,7.44],[3056.4,6.870731],[3056.0,11.63402],[3055.9,13.40852159]],[[3057.5,0.06540515],[3057.6,2.277],[3058.2,3.0],[3058.3,0.63944052],[3058.4,3.445]]]
["bitfinex","ETHUSD",1720442125511,[[3058.1,3.26992],[3057.9,3.27016],[3057.7,3.0],[3057.6,3.2705],[3057.3,2.3909]],[[3059.0,0.06540515],[3059.1,2.3838],[3059.6,3.0],[3059.7,2.779],[3059.8,6.28224816]]]
["bitfinex","ETHUSD",1720442171559,[[3059.0,3.26903],[3058.9,0.08221573],[3058.5,3.0],[3058.4,10.70964],[3058.3,8.6438]],[[3060.1,2.2751],[3060.6,2.84440515],[3060.9,3.451],[3061.0,4.33926612],[3061.1,7.72313515]]]
["bitfinex","ETHUSD",1720442207657,[[3058.6,0.07208581],[3058.5,3.26956],[3058.3,3.26972],[3058.0,3.27007],[3057.9,3.0]],[[3059.6,2.4981],[3060.1,0.06540515],[3060.3,3.705],[3060.8,0.45173624],[3060.9,7.39]]]
["bitfinex","ETHUSD",1720442245025,[[3060.7,3.26716],[3060.6,0.0707511],[3060.4,3.26748],[3060.1,3.26777],[3059.9,5.5855]],[[3061.6,0.30129761],[3061.7,0.60467611],[3061.8,2.4083],[3062.0,2.39110479],[3062.2,2.776]]]
["bitfinex","ETHUSD",1720442287336,[[3060.5,8.9647],[3060.4,7.44],[3060.3,18.92755],[3059.9,6.72515071],[3059.8,1.34206932]],[[3062.0,0.79780052],[3062.1,2.47800515],[3062.3,4.45514557],[3062.4,6.227],[3062.6,2.35530052]]]
["bitfinex","ETHUSD",1720442357594,[[3064.9,3.26273],[3064.8,0.06527503],[3064.7,3.26295],[3064.5,7.44],[3064.4,3.24]],[[3066.6,2.3894],[3066.7,2.776],[3066.9,10.841],[3067.1,1.966],[3067.2,1.5]]]
["bitfinex","ETHUSD",1720442383062,[[3061.1,1.070692],[3061.0,10.70689],[3060.9,3.26692],[3060.7,2.388],[3060.5,3.26739]],[[3062.3,0.06540515],[3062.4,2.776],[3062.5,0.55],[3062.6,2.292],[3062.7,3.0]]]
["bitfinex","ETHUSD",1720442423113,[[3061.2,0.05959491],[3060.9,3.26694],[3060.8,3.93303822],[3060.5,10.7],[3060.4,6.04353]],[[3062.2,2.37530515],[3062.3,0.29253052],[3062.5,0.55],[3062.6,5.39390653],[3062.7,2.776]]]
["bitfinex","ETHUSD",1720442480958,[[3062.7,3.33036446],[3062.3,5.0821],[3062.2,7.44],[3062.1,3.2657],[3061.8,6.446]],[[3064.0,2.4577],[3064.1,3.0],[3064.2,7.39],[3064.6,0.32865218],[3065.0,12.28]]]
["bitfinex","ETHUSD",1720442520673,[[3058.2,3.25],[3058.0,3.0],[3057.9,3.27016],[3057.7,3.27036],[3057.5,7.44]],[[3058.9,0.06540515],[3059.0,0.55],[3059.2,2.79042052],[3059.7,3.446],[3059.8,5.659]]]
["bitfinex","ETHUSD",1720442557864,[[3056.4,3.27181],[3056.3,0.77068394],[3055.4,7.29522],[3054.9,0.67915217],[3054.7,1.01872826]],[[3056.9,2.4927],[3057.1,3.0],[3058.2,7.21361],[3058.3,12.28],[3058.6,3.2695]]]
["bitfinex","ETHUSD",1720442590531,[[3061.2,3.26665],[3060.6,6.26725],[3060.5,2.478],[3059.9,0.32998819],[3059.4,3.26861]],[[3062.3,0.879609],[3062.4,3.33087515],[3062.5,2.2651],[3062.6,3.0],[3063.2,3.26458]]]
["bitfinex","ETHUSD",1720442625563,[[3061.7,3.26615],[3061.6,3.2662],[3061.2,3.26666],[3061.0,11.461694],[3060.9,3.26697]],[[3062.4,5.2771],[3062.5,3.26537],[3062.6,3.2652],[3062.7,3.0],[3063.0,3.26479]]]
["bitfinex","ETHUSD",1720442650055,[[3061.7,3.919373],[3061.6,3.26621],[3061.3,7.44],[3061.2,5.8696484],[3061.1,3.26679]],[[3062.5,3.26532],[3062.6,3.2652],[3062.8,2.39914699],[3062.9,2.2603],[3063.1,6.09869238]]]
["bitfinex","ETHUSD",1720442715773,[[3063.6,3.26407],[3063.2,5.70963],[3063.0,10.44],[3062.8,3.26491],[3062.6,9.60634939]],[[3064.4,0.29466648],[3064.5,0.67026476],[3064.6,2.2764],[3064.9,2.39431386],[3065.2,8.23828324]]]
["bitfinex","ETHUSD",1720442756478,[[3063.9,6.52754],[3063.6,0.06526904],[3063.4,3.916735],[3063.3,5.5217],[3063.2,7.44]],[[3064.6,0.60474225],[3064.7,3.0],[3064.8,2.4483],[3065.0,2.64133905],[3065.3,2.83204576]]]
["bitfinex","ETHUSD",1720442821068,[[3057.7,0.06540574],[3057.6,3.27052],[3057.3,3.26],[3056.9,2.768],[3056.8,16.09405]],[[3058.6,5.4979],[3059.0,2.768],[3059.5,0.3191052],[3060.0,5.768],[3133.0,0.92809786]]]
["bitfinex","ETHUSD",1720442864852,[[3056.1,0.0484739],[3056.0,3.27224],[3055.7,3.27249],[3055.5,0.06544098],[3055.4,5.67075]],[[3056.9,2.4963],[3057.3,3.06540515],[3057.4,8.191],[3057.5,7.39],[3058.1,2.26741987]]]
["bitfinex","ETHUSD",1720442900758,[[3058.3,3.26978],[3058.1,3.33533262],[3057.7,3.27039],[3057.5,3.27061],[3057.2,9.8548]],[[3059.3,3.55],[3059.4,2.4712],[3059.5,0.24030052],[3059.7,0.06540515],[3059.9,5.409]]]
["bitfinex","ETHUSD",1720442938026,[[3061.1,0.697072],[3060.9,3.704],[3060.7,2.334],[3060.5,15.60939],[3060.3,3.2676]],[[3062.0,2.368],[3062.1,0.1],[3062.6,3.06540515],[3062.9,4.965],[3063.1,10.834]]]
["bitfinex","ETHUSD",1720442976797,[[3062.0,3.26583],[3061.7,3.26608],[3061.5,3.26634],[3061.3,2.771],[3061.1,5.62674]],[[3062.6,0.77190428],[3062.7,2.2553],[3063.1,5.39962782],[3063.4,10.46106036],[3068.9,3.39393219]]]
["bitfinex","ETHUSD",1720443001661,[[3062.3,3.26542],[3062.2,3.26556],[3061.9,3.26589],[3061.7,2.771],[3061.6,5.6727]],[[3063.2,1.15534058],[3063.3,5.2905],[3063.4,7.39],[3063.5,2.40006901],[3063.8,2.83508152]]]
["bitfinex","ETHUSD",1720443064256,[[3062.7,3.26502],[3062.4,2.83529932],[3062.1,3.26567],[3061.9,2.4623],[3061.8,3.26602]],[[3063.5,3.0],[3063.6,2.2848],[3063.9,0.413784],[3064.3,1.965],[3065.0,13.78]]]
["bitfinex","ETHUSD",1720443097674,[[3063.7,0.05630535],[3063.6,3.26407],[3063.4,3.26433],[3063.3,2.4975],[3063.1,3.26463]],[[3064.6,0.55],[3064.7,0.67026296],[3064.8,5.39613941],[3064.9,2.2595],[3065.1,4.79443968]]]
["bitfinex","ETHUSD",1720443112379,[[3068.2,3.25915],[3067.7,1.701012],[3067.6,8.11918333],[3067.5,7.49877499],[3067.4,1.35836666]],[[3069.7,3.25768],[3069.9,0.06540515],[3070.2,2.4366],[3070.7,1.5],[3071.9,0.33339975]]]
["bitfinex","ETHUSD",1720443145313,[[3065.9,3.26167],[3065.2,3.26242],[3064.7,3.26286],[3064.6,1.5],[3064.5,0.575571]],[[3067.0,2.2609],[3068.1,3.833],[3068.5,1.5],[3069.2,1.5],[3069.5,2.40308816]]]
["bitfinex","ETHUSD",1720443210387,[[3060.8,3.26708],[3060.6,3.26732],[3060.2,0.06533659],[3060.1,7.10078],[3060.0,3.0]],[[3062.8,2.19279],[3062.9,2.2879],[3063.3,1.5],[3063.5,1.5],[3063.9,3.833]]]
["bitfinex","ETHUSD",1720443231256,[[3059.9,3.26804],[3059.8,3.26815],[3059.3,7.10171],[3059.1,7.44],[3058.8,4.579097]],[[3061.7,8.408],[3061.8,2.9717],[3061.9,3.5514],[3062.2,1.5],[3062.7,12.28]]]
["bitfinex","ETHUSD",1720443277368,[[3056.1,3.27212],[3056.0,3.27221],[3055.8,6.833],[3055.6,3.27267],[3055.5,9.9346]],[[3057.6,1.964],[3057.7,0.55],[3057.8,2.3623],[3058.0,6.444],[3058.1,7.39]]]
["bitfinex","ETHUSD",1720443299203,[[3058.5,3.33489911],[3058.4,3.26962],[3058.2,0.697382],[3058.1,3.704],[3057.9,3.93077765]],[[3059.4,2.2672],[3059.8,3.0],[3059.9,1.964],[3060.4,3.444],[3060.5,6.70695949]]]
["bitfinex","ETHUSD",1720443355522,[[3053.2,0.13720829],[3053.1,3.27535],[3052.9,3.603076],[3052.5,6.54597],[3052.3,0.6799123]],[[3054.3,2.2752],[3054.4,3.0],[3054.5,6.70695949],[3054.6,0.53099],[3054.9,1.964]]]
["bitfinex","ETHUSD",1720443386094,[[3051.4,3.27707],[3051.3,3.27727],[3051.1,0.55],[3051.0,0.06553728],[3050.8,3.27776]],[[3053.6,0.328],[3053.7,1.5],[3053.8,3.873],[3054.2,3.2615],[3056.3,5.16595933]]]
["bitfinex","ETHUSD",1720443402780,[[3052.0,3.34203736],[3051.8,3.27673],[3051.7,0.55],[3051.4,3.27715],[3050.8,11.313]],[[3052.9,1.89869595],[3053.4,2.4171],[3054.4,3.6116561],[3054.5,23.363]]]
["bitfinex","ETHUSD",1720443441767,[[3054.1,0.164],[3053.8,3.712],[3053.2,3.27517],[3053.1,7.44],[3053.0,3.0]],[[3055.2,3.0],[3055.3,4.7845],[3055.8,1.5],[3055.9,3.456],[3056.0,0.39207447]]]
["bitfinex","ETHUSD",1720443476079,[[3052.2,3.27632],[3052.1,3.27634],[3051.8,0.0655122],[3051.7,0.55],[3051.6,8.70072]],[[3053.6,3.0],[3053.7,2.52751512],[3054.1,3.85621688],[3054.2,2.3286],[3054.5,1.89207447]]]
["bitfinex","ETHUSD",1720443544197,[[3053.1,3.27535],[3053.0,3.27538],[3052.8,3.27],[3052.6,2.43],[3052.5,3.27593]],[[3053.9,3.0],[3054.0,3.27442],[3054.1,2.3996],[3054.4,3.274],[3054.7,9.362]]]
["bitfinex","ETHUSD",1720443605799,[[3055.3,3.27298],[3055.2,3.27307],[3055.0,0.06544182],[3054.9,3.27],[3054.8,16.05691]],[[3055.9,3.27236],[3056.0,3.27231],[3056.1,2.393],[3056.3,6.484679],[3056.5,3.27172]]]
["bitfinex","ETHUSD",1720443626272,[[3055.4,0.654602],[3055.0,3.26],[3054.9,6.53]],[[3056.0,3.27234],[3056.2,3.27209],[3056.4,5.3516],[3056.5,3.27175],[3056.9,3.27131]]]
["bitfinex","ETHUSD",1720443685908,[[3052.4,3.27602],[3052.2,3.27627],[3052.1,0.655303],[3051.8,10.7167],[3051.7,3.717]],[[3053.3,2.4903],[3053.4,3.0],[3053.5,0.23522],[3054.2,7.39],[3054.3,3.717]]]
["bitfinex","ETHUSD",1720443726586,[[3052.8,3.93737035],[3052.6,3.27581],[3052.2,3.27627],[3052.0,3.0],[3051.5,4.30665093]],[[3053.5,3.27499],[3053.6,2.4218],[3054.2,3.0],[3054.3,5.17044614],[3054.6,0.53179948]]]
["bitfinex","ETHUSD",1720443759128,[[3050.2,3.27841],[3050.1,0.06555883],[3049.7,3.829],[3049.4,3.0],[3049.3,3.717]],[[3051.2,2.4009],[3051.8,9.361],[3052.2,3.456],[3052.5,3.717],[3053.1,19.49]]]
["bitfinex","ETHUSD",1720443785878,[[3047.9,7.216956],[3047.7,3.2811],[3047.6,9.3993],[3047.5,7.44],[3047.3,3.96727314]],[[3048.7,3.28008],[3048.8,3.0],[3048.9,3.2799],[3049.3,5.57547],[3049.5,0.655843]]]
["bitfinex","ETHUSD",1720443819357,[[3046.4,3.28249],[3046.3,3.28263],[3046.2,2.3071],[3046.1,3.717],[3045.5,3.0]],[[3047.2,3.28175],[3048.1,4.3806192],[3048.2,9.361],[3048.3,0.328042],[3048.5,9.02855]]]
["bitfinex","ETHUSD",1720443879938,[[3046.3,30.0],[3045.6,2.2542],[3045.5,3.28352],[3045.4,3.28359],[3045.1,11.157]],[[3046.4,6.28256],[3046.5,3.28247],[3047.4,13.15532],[3051.2,7.95879823],[3051.3,1.315314]]]
["bitfinex","ETHUSD",1720443927566,[[3050.2,5.62594],[3050.0,0.55],[3049.9,4.202653],[3049.7,3.73],[3049.6,3.2791]],[[3051.0,3.27761],[3051.2,3.27747],[3051.3,3.0],[3051.6,6.277],[3052.0,5.24756]]]
["bitfinex","ETHUSD",1720443945721,[[3049.6,2.4768],[3049.3,0.67683578],[3049.2,1.01525367],[3049.0,1.35367156],[3048.9,1.70966999]],[[3050.8,3.0],[3051.0,1.971],[3051.1,3.27754],[3051.4,4.505834],[3051.5,2.2502]]]
["bitfinex","ETHUSD",1720443965581,[[3048.4,3.28038],[3048.2,5.62748],[3048.1,7.585988],[3047.9,3.28093],[3047.4,12.4]],[[3049.3,3.27944],[3049.5,3.27925],[3049.9,3.0],[3050.2,1.971],[3050.4,5.63741]]]
["bitfinex","ETHUSD",1720444042840,[[3055.2,0.06670613],[3054.6,2.2982],[3054.3,3.27405],[3054.0,4.301519],[3053.9,7.44]],[[3055.6,3.27275],[3055.9,3.0],[3056.0,3.926742],[3056.4,5.702],[3056.5,3.27178]]]
["bitfinex","ETHUSD",1720444071465,[[3055.1,0.05392341],[3055.0,2.3897],[3054.8,7.44],[3054.7,3.27358],[3054.5,3.27385]],[[3055.6,3.27276],[3055.9,0.327234],[3056.1,3.27218],[3056.3,4.972],[3056.4,7.00188]]]
["bitfinex","ETHUSD",1720444098600,[[3059.2,0.338256],[3059.1,0.11354004],[3059.0,3.26902],[3058.8,3.26925],[3058.7,2.4691]],[[3059.7,3.85282333],[3060.4,1.972],[3060.5,12.45080897],[3060.8,3.73],[3060.9,3.459]]]
["bitfinex","ETHUSD",1720444133872,[[3061.5,0.04249977],[3059.9,7.604],[3059.7,5.6958],[3059.4,15.66861],[3058.9,7.1191]],[[3061.6,5.522],[3061.8,0.2522],[3061.9,3.0],[3062.0,3.459],[3062.2,2.2847]]]
["bitfinex","ETHUSD",1720444192895,[[3065.0,17.73637272],[3063.0,16.38818],[3062.5,15.66526],[3062.1,1.01969059],[3062.0,4.574375]],[[3065.1,6.7159879],[3065.2,2.4214],[3065.3,0.32088451],[3065.5,3.459],[3065.7,1.5]]]
["bitfinex","ETHUSD",1720444204448,[[3063.0,2.4188],[3062.4,3.33063898],[3061.8,16.092],[3061.6,3.26621],[3061.5,4.14115634]],[[3064.6,6.459],[3064.7,3.692],[3064.8,7.39],[3065.0,2.36302149]]]
["bitfinex","ETHUSD",1720444265517,[[3063.1,0.33139118],[3063.0,3.31382178]],[[3064.3,8.129],[3064.7,12.28],[3064.9,6.0907],[3065.1,0.32472766],[3065.2,3.93513782]]]
["bitfinex","ETHUSD",1720444287020,[[3065.6,0.04513628],[3065.1,3.26252],[3065.0,3.26255],[3064.9,3.698],[3064.6,3.26297]],[[3066.8,4.4326],[3067.1,8.06038608],[3067.4,3.443],[3067.5,3.698],[3067.9,0.44613782]]]
["bitfinex","ETHUSD",1720444367792,[[3065.3,0.164],[3064.7,3.26285],[3064.6,3.263],[3064.2,3.26345],[3064.0,3.68440954]],[[3065.5,6.5243],[3066.0,3.26157],[3066.3,3.0],[3066.4,9.353],[3066.9,5.5211902]]]
["bitfinex","ETHUSD",1720444398020,[[3065.1,3.32769727],[3065.0,2.36316548],[3064.6,3.26304],[3064.5,2.769],[3064.4,3.26325]],[[3065.5,0.164],[3066.0,7.39],[3066.3,2.3531],[3066.5,14.243],[3067.1,3.443]]]
["bitfinex","ETHUSD",1720444427949,[[3060.4,0.03301957],[3060.3,3.59768811],[3060.1,3.26777],[3059.8,3.25],[3058.6,1.0213405]],[[3061.7,0.809723],[3061.8,4.963],[3061.9,2.348],[3062.0,0.5513],[3062.2,0.88149654]]]
["bitfinex","ETHUSD",1720444465883,[[3059.5,0.0322685],[3059.2,3.9516897],[3059.1,2.3265],[3059.0,1.02430455],[3058.9,7.4098094]],[[3060.6,4.963],[3060.8,3.0],[3060.9,1.110648],[3061.0,1.05968],[3063.4,8.8114895]]]
["bitfinex","ETHUSD",1720444529658,[[3065.3,3.26224],[3065.0,3.26259],[3064.9,6.018],[3063.5,0.67266642],[3063.3,0.3278]],[[3066.6,0.22741],[3066.7,2.2741],[3067.1,0.34164109],[3067.3,1.963],[3067.6,7.142]]]
["bitfinex","ETHUSD",1720444538143,[[3064.7,3.32814328],[3064.6,3.66615437],[3064.2,0.55],[3064.1,9.96257],[3063.9,5.5444]],[[3065.8,3.06013771],[3065.9,2.4887],[3066.0,0.33045715],[3066.6,0.22741],[3067.1,0.34164109]]]
["bitfinex","ETHUSD",1720444580583,[[3064.4,0.164],[3063.9,3.26377],[3063.8,3.26],[3063.7,3.26394],[3063.6,7.44]],[[3065.1,2.3646],[3065.7,3.34171917],[3065.9,1.963],[3066.0,11.089],[3066.2,0.87744982]]]
["bitfinex","ETHUSD",1720444618795,[[3060.1,0.06534761],[3060.0,3.6274398],[3059.9,3.26807],[3059.5,2.773],[3059.1,3.0]],[[3061.1,3.0],[3061.2,3.27681],[3061.8,2.773],[3061.9,1.965],[3063.4,1.5]]]
["bitfinex","ETHUSD",1720444649198,[[3063.6,0.326423],[3063.4,3.26429],[3063.2,3.693],[3063.1,13.7],[3062.9,3.26487]],[[3065.1,5.4819],[3065.2,1.08446],[3065.6,4.965],[3065.7,3.693],[3065.9,3.78456306]]]
["bitfinex","ETHUSD",1720444719359,[[3063.1,6.5246],[3062.9,10.988],[3062.8,12.23],[3062.6,3.26517],[3062.3,3.25]],[[3064.7,3.26298],[3064.8,3.0],[3064.9,2.3568],[3065.1,5.22758],[3065.2,0.43001691]]]
["bitfinex","ETHUSD",1720444749159,[[3063.2,7.3],[3063.0,3.26468],[3062.8,2.769],[3062.7,12.23],[3062.6,3.26516]],[[3063.9,3.26385],[3064.5,2.263],[3064.8,3.2629],[3064.9,1.965],[3065.1,3.26263]]]
["bitfinex","ETHUSD",1720444787493,[[3063.2,3.26455],[3063.0,3.26472],[3062.8,13.995],[3062.6,3.26516],[3062.5,2.2671]],[[3064.0,3.26371],[3064.4,0.6589597],[3064.5,6.589527],[3065.7,9.21986285],[3065.9,3.36475702]]]
["bitfinex","ETHUSD",1720444860180,[[3061.5,0.0570817],[3061.4,3.2664],[3061.2,3.26662],[3061.1,10.071],[3060.9,3.26697]],[[3062.0,3.0],[3062.1,3.26574],[3062.3,3.26558],[3062.7,5.68254],[3063.3,3.443]]]
["bitfinex","ETHUSD",1720444871359,[[3060.0,0.05535661],[3059.6,3.26835],[3059.5,6.03944],[3059.4,7.3],[3059.3,12.23]],[[3060.3,3.26775],[3060.5,3.26745],[3060.7,0.326729],[3061.0,2.3396],[3061.1,3.55]]]
["bitfinex","ETHUSD",1720444917914,[[3059.8,3.32056775],[3059.7,2.4969],[3059.5,3.699],[3059.2,10.56878],[3059.1,12.23]],[[3061.1,0.72778075],[3061.2,3.84652],[3061.3,2.4992],[3061.4,5.416],[3061.5,0.61437807]]]
["bitfinex","ETHUSD",1720444966306,[[3062.0,0.04745962],[3061.9,3.26586],[3061.7,6.0411],[3061.5,2.4916],[3060.9,3.59214304]],[[3062.9,0.26765453],[3063.1,2.4171],[3063.3,0.34153126],[3063.5,1.967],[3063.7,2.775]]]
["bitfinex","ETHUSD",1720445008648,[[3063.5,0.0416713],[3063.4,3.32960649],[3063.3,2.25626303],[3063.1,3.26],[3062.2,1.93234926]],[[3064.6,3.3376916],[3064.7,2.4118],[3064.8,0.415116],[3065.2,3.09427296],[3065.4,1.967]]]
["bitfinex","ETHUSD",1720445099468,[[3064.5,0.164],[3063.9,2.3105],[3063.7,7.3],[3063.5,12.23],[3062.8,2.775]],[[3065.1,2.775],[3065.2,0.55],[3065.3,2.14283684],[3065.4,10.07081442],[3065.6,0.70935076]]]
["bitfinex","ETHUSD",1720445127745,[[3062.0,6.59687765],[3061.8,2.3742],[3061.7,0.03302369],[3061.5,3.26],[3061.4,3.26642]],[[3063.5,10.175],[3063.6,2.358],[3063.7,0.33295895],[3063.9,12.13],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720445156636,[[3059.7,5.73902],[3059.6,6.51],[3059.5,3.26846],[3059.1,10.8879577],[3058.8,3.26921]],[[3061.0,3.55],[3061.1,2.3888],[3061.2,0.3325],[3061.3,2.775],[3061.5,5.93238]]]
["bitfinex","ETHUSD",1720445209786,[[3059.3,3.26872],[3059.2,3.26876],[3059.0,3.27],[3058.7,6.52934],[3058.6,2.775]],[[3059.4,0.164],[3060.0,3.0],[3060.1,2.3984],[3060.3,7.4],[3060.6,12.13]]]
["bitfinex","ETHUSD",1720445284637,[[3055.9,3.27228],[3055.4,13.57285],[3055.3,5.2008],[3054.6,10.66762549],[3054.5,12.23]],[[3056.4,0.164],[3056.8,2.4318],[3057.4,2.775],[3057.7,10.85],[3058.3,1.5]]]
["bitfinex","ETHUSD",1720445341918,[[3056.9,3.27128],[3056.5,0.06542653],[3056.3,2.775],[3056.1,3.2721],[3055.9,2.76]],[[3057.3,2.3793],[3057.6,3.0],[3058.4,19.53],[3058.7,2.775],[3059.1,1.5]]]
["bitfinex","ETHUSD",1720445387641,[[3054.2,6.54823],[3053.7,6.04968],[3053.6,8.8553326],[3053.5,2.76],[3052.4,0.3273]],[[3055.2,2.74175],[3055.5,3.0],[3055.9,1.967],[3056.0,2.775],[3056.3,3.45]]]
["bitfinex","ETHUSD",1720445427782,[[3053.4,3.27496],[3053.3,3.10251],[3053.2,3.2752],[3053.0,3.27537],[3052.8,2.301]],[[3055.0,2.37],[3055.1,0.18050024],[3055.4,0.55],[3055.5,2.939],[3055.8,9.22417911]]]
["bitfinex","ETHUSD",1720445457778,[[3056.7,3.54748],[3056.6,2.76],[3056.4,3.27181],[3056.2,3.704],[3055.9,3.27228]],[[3058.5,3.21216],[3058.7,4.967],[3058.8,3.704],[3058.9,3.45],[3059.1,1.5]]]
["bitfinex","ETHUSD",1720445518977,[[3048.4,0.05015023],[3048.2,6.56116],[3048.1,3.0],[3047.8,3.28103],[3047.4,3.28144]],[[3049.4,2.3689],[3050.2,3.0],[3050.3,7.338],[3050.4,0.32032788],[3050.7,1.91403875]]]
["bitfinex","ETHUSD",1720445541909,[[3048.9,3.27986],[3048.8,0.327989],[3048.7,3.0],[3048.6,2.77],[3048.4,3.456]],[[3051.3,1.973],[3051.4,2.4602],[3051.7,3.882],[3051.8,1.5],[3051.9,1.5]]]
["bitfinex","ETHUSD",1720445571829,[[3050.3,3.27828],[3050.0,0.06555727],[3049.9,0.55],[3049.8,3.27889],[3049.7,3.0]],[[3051.2,2.4424],[3052.1,7.4],[3052.2,1.973],[3052.5,5.6941],[3052.7,1.5]]]
["bitfinex","ETHUSD",1720445619530,[[3047.9,3.28093],[3047.7,3.28115],[3047.3,2.373],[3047.2,7.00665],[3047.1,2.77]],[[3049.0,1.544955],[3049.4,2.2744],[3049.6,3.725],[3049.7,1.973],[3049.8,3.456]]]
["bitfinex","ETHUSD",1720445661742,[[3041.8,0.329263],[3041.7,0.005],[3041.4,3.28793],[3040.4,3.456],[3037.9,42.79237368]],[[3043.1,0.270175],[3043.2,3.0],[3043.3,2.4638],[3043.9,3.903],[3044.3,3.0]]]
["bitfinex","ETHUSD",1720445690208,[[3038.9,3.29062],[3038.8,0.0657893],[3038.6,3.46291702],[3038.5,3.29108],[3038.4,4.32437553]],[[3039.4,1e-08],[3040.3,2.372],[3041.0,3.0],[3041.3,1.973],[3041.4,3.456]]]
["bitfinex","ETHUSD",1720445717622,[[3039.0,3.29051],[3038.8,3.3564886],[3038.3,3.68246],[3038.2,3.912],[3037.9,3.29171]],[[3040.6,1.1398089],[3040.7,0.03175691],[3040.9,0.34176854],[3041.0,2.4527],[3041.6,1.5]]]
["bitfinex","ETHUSD",1720445741503,[[3036.2,0.07969035],[3036.1,0.5],[3035.8,0.005]],[[3037.0,1.14115378],[3037.4,5.429],[3037.5,3.0],[3037.6,0.9918935],[3037.7,1.5]]]
["bitfinex","ETHUSD",1720445798659,[[3040.5,0.06050785],[3039.7,2.2503],[3039.4,3.29002],[3039.3,0.06578169],[3039.2,3.0]],[[3041.4,6.11262155],[3041.5,3.473],[3041.8,2.73992489],[3042.2,1.5],[3045.2,5.08573918]]]
["bitfinex","ETHUSD",1720445817219,[[3037.6,3.29206],[3037.5,2.2869],[3037.4,3.29224],[3037.0,6.29268],[3036.7,2.40363014]],[[3038.9,1.14032779],[3039.0,0.41402243],[3039.1,3.0],[3039.2,3.12022428],[3039.6,5.7314]]]
["bitfinex","ETHUSD",1720445846879,[[3039.7,3.28972],[3039.5,5.65954],[3039.3,0.33],[3039.1,3.2904],[3038.9,3.3]],[[3041.5,3.6302209],[3041.6,4.023],[3041.7,3.0],[3042.0,2.4035],[3042.2,4.03]]]
["bitfinex","ETHUSD",1720445887620,[[3038.8,3.2907],[3038.3,0.06581003],[3038.2,0.04310019],[3037.9,3.2917],[3037.8,2.3966]],[[3039.9,1.13989639],[3040.3,0.55],[3040.6,2.3663],[3041.0,7.4],[3041.1,3.0]]]
["bitfinex","ETHUSD",1720445927419,[[3041.7,3.32367691],[3041.5,3.35350353],[3041.4,2.4339],[3041.1,3.28822],[3040.3,4.5972399]],[[3043.2,1.98],[3043.4,3.473],[3043.6,7.4]]]
["bitfinex","ETHUSD",1720445956205,[[3041.3,1e-06],[3039.1,2.3641],[3038.7,0.0657977],[3038.6,3.29098],[3037.9,12.23]],[[3041.4,30.61291785],[3041.5,2.4408],[3041.7,3.21799933],[3041.8,2.27956457],[3042.0,3.28732]]]
["bitfinex","ETHUSD",1720445976214,[[3040.2,2.4657],[3039.4,3.29005],[3039.2,3.29033],[3038.8,3.29076],[3038.6,12.23]],[[3040.5,3.289],[3040.6,3.0],[3040.7,3.28878],[3040.9,7.4],[3041.1,3.28837]]]
["bitfinex","ETHUSD",1720446015872,[[3039.6,5.5673],[3039.3,3.3],[3039.2,3.75],[3039.1,3.0]],[[3041.2,5.26825],[3041.6,3.28774],[3041.7,8.47143364],[3042.4,1.9484929]]]
["bitfinex","ETHUSD",1720446072357,[[3045.9,2.3897],[3045.8,3.28318],[3045.7,3.28325],[3045.5,2.77],[3045.2,3.2838]],[[3046.8,3.28214],[3046.9,3.28206],[3047.1,3.0],[3047.4,10.6815],[3047.8,5.61284]]]
["bitfinex","ETHUSD",1720446090878,[[3044.4,0.04017728],[3044.3,3.28482],[3044.2,3.35053556],[3044.1,2.3189],[3044.0,3.0]],[[3045.4,3.28372],[3045.8,3.28326],[3045.9,3.0],[3046.2,10.68283],[3046.4,3.463]]]
["bitfinex","ETHUSD",1720446124688,[[3040.7,0.28075007],[3040.6,2.4459],[3040.2,3.28925],[3040.0,3.35519208],[3039.9,3.0]],[[3042.1,3.0],[3042.2,7.02115]]]
["bitfinex","ETHUSD",1720446168737,[[3035.0,0.06588594],[3034.9,3.29498],[3034.8,2.4312897],[3034.7,3.29513],[3034.3,3.2956]],[[3035.8,3.0],[3036.1,6.58753],[3036.4,3.0],[3036.5,3.29328],[3036.8,2.4073]]]
["bitfinex","ETHUSD",1720446210647,[[3031.6,0.06594973],[3031.4,2.2745],[3031.1,10.75909],[3031.0,4.95],[3030.9,3.29934]],[[3032.8,3.29732],[3032.9,3.29717],[3033.2,3.0],[3033.3,3.928],[3033.4,3.29671]]]
["bitfinex","ETHUSD",1720446246175,[[3033.8,2.52940258],[3033.7,3.2963],[3033.5,3.29651],[3033.1,5.01783148],[3033.0,11.58721446]],[[3034.4,1.1418962],[3034.9,3.0],[3035.0,3.29495],[3035.3,3.765],[3037.3,21.12764015]]]
["bitfinex","ETHUSD",1720446265931,[[3032.7,0.06593057],[3032.6,0.24115329],[3032.4,5.64329],[3032.2,3.29783],[3031.9,1.72180252]],[[3033.5,3.0],[3033.6,3.765],[3033.7,3.29639],[3033.8,0.32860161],[3033.9,4.3695172]]]
["bitfinex","ETHUSD",1720446308160,[[3033.6,3.2963],[3033.5,2.778854],[3033.0,3.36291923],[3032.9,5.954],[3032.8,1.5]],[[3034.5,1.14200434],[3034.9,3.295],[3035.1,13.03426],[3035.2,15.898],[3035.6,3.29432]]]
["bitfinex","ETHUSD",1720446368375,[[3036.0,0.61585846],[3035.9,2.2988],[3035.7,4.0805874],[3035.6,3.29416],[3035.3,0.68664936]],[[3037.3,7.4],[3037.4,3.768],[3037.5,3.29226],[3037.6,12.13],[3038.0,2.4026]]]
["bitfinex","ETHUSD",1720446388007,[[3038.0,0.0658165],[3037.9,0.23206],[3037.8,5.61244],[3037.7,3.29185],[3037.2,3.29246]],[[3039.4,1.976],[3039.5,7.241],[3039.6,3.62220818],[3039.8,3.28971],[3040.2,3.28926]]]
["bitfinex","ETHUSD",1720446420348,[[3037.9,0.24031163],[3037.7,2.3373],[3037.6,3.29206]],[[3038.9,1.98],[3039.0,3.0],[3039.1,3.29048],[3039.4,7.241],[3042.8,3.39049278]]]
["bitfinex","ETHUSD",1720446461935,[[3035.5,2.397],[3035.0,3.29483],[3034.8,9.23905],[3034.7,1.5],[3034.6,2.40817501]],[[3036.5,5.92964896],[3036.6,3.29321],[3036.9,5.8212],[3037.0,11.50140383],[3038.6,13.31235091]]]
["bitfinex","ETHUSD",1720446506921,[[3031.0,0.04988495],[3030.9,5.96],[3030.8,0.06596397],[3030.7,2.4729],[3030.6,3.29963]],[[3032.1,3.0],[3032.2,1.98],[3032.3,7.4],[3032.4,7.06578],[3032.6,6.77055]]]
["bitfinex","ETHUSD",1720446538272,[[3030.0,5.968],[3029.9,0.1125814],[3029.8,2.4467],[3029.7,3.46618977],[3029.6,1.02928466]],[[3031.0,4.98],[3031.1,3.2992],[3031.3,3.0],[3031.5,3.473],[3031.6,3.768]]]
["bitfinex","ETHUSD",1720446566878,[[3027.8,0.06603701],[3027.7,0.32960501],[3027.6,3.74294],[3027.5,8.764],[3027.4,3.30316]],[[3029.1,1.98],[3029.2,0.32841105],[3029.6,7.4],[3029.8,2.2548],[3030.0,15.43038]]]
["bitfinex","ETHUSD",1720446589822,[[3027.7,0.28582464],[3027.6,0.50604064],[3027.5,2.3522],[3027.3,9.27926],[3027.1,3.30341]],[[3028.8,1.98],[3028.9,3.0],[3029.1,0.32506246],[3029.3,22.83109],[3029.4,3.779]]]
["bitfinex","ETHUSD",1720446621284,[[3026.8,0.1125814],[3026.2,2.3639],[3025.4,0.06608226],[3025.3,2.41698933],[3025.2,1.03794609]],[[3027.0,5.06260282],[3027.1,3.779],[3027.2,3.30339],[3027.4,6.30318],[3027.5,3.473]]]
["bitfinex","ETHUSD",1720446672099,[[3028.7,0.1127148],[3028.6,2.4756],[3028.5,3.30189],[3028.3,0.6859981],[3028.2,1.72323014]],[[3030.2,4.98],[3030.3,0.875282],[3030.6,2.2949],[3030.8,6.77249],[3031.1,3.93]]]
["bitfinex","ETHUSD",1720446714620,[[3029.2,0.06601548],[3029.1,2.4388],[3028.5,5.97],[3028.0,2.75340828],[3027.9,6.79802054]],[[3030.6,3.0],[3030.7,0.33550527],[3030.9,2.4709],[3031.0,3.931],[3031.7,5.852315]]]
["bitfinex","ETHUSD",1720446717061,[[3029.2,0.04486905],[3029.1,2.4388],[3028.6,0.06601382],[3028.5,9.27195],[3028.3,3.30207]],[[3030.0,1.985],[3030.1,3.0],[3030.5,3.63335053],[3030.6,3.485],[3030.7,0.33550527]]]
["bitfinex","ETHUSD",1720446784002,[[3031.8,0.06595041],[3031.7,5.956],[3031.6,3.12262308],[3031.5,2.51718462],[3031.4,1.35624616]],[[3032.6,1.985],[3033.1,3.0],[3033.2,3.765],[3033.3,3.485],[3033.5,3.61880435]]]
["bitfinex","ETHUSD",1720446817796,[[3033.0,0.06592015],[3032.9,0.55],[3032.7,0.68922901],[3032.6,8.92952901],[3032.4,4.33155352]],[[3034.0,4.985],[3034.1,5.81392116],[3034.3,3.765],[3034.6,12.13]]]
["bitfinex","ETHUSD",1720446850147,[[3033.5,2.86759925],[3033.3,6.63652189],[3033.2,3.40288283],[3033.1,1.37304378],[3033.0,3.79425739]],[[3034.9,5.06738516],[3035.0,9.72777047],[3035.4,2.2563],[3035.5,12.13],[3035.9,3.60519814]]]
["bitfinex","ETHUSD",1720446870478,[[3030.2,8.3358],[3030.1,1.5],[3029.8,0.68548857],[3029.7,3.0],[3029.6,2.75036808]],[[3032.0,7.47263028],[3032.1,12.13],[3032.3,2.4366],[3032.5,3.29761]]]
["bitfinex","ETHUSD",1720446906523,[[3028.9,0.24110224],[3028.6,0.68817355],[3028.4,3.49196032],[3028.3,1.3763471],[3028.2,2.29716609]],[[3029.7,1.985],[3029.8,3.773],[3030.2,4.88124351],[3030.3,3.485],[3030.5,17.944]]]
["bitfinex","ETHUSD",1720446964570,[[3034.6,1.14660339],[3034.5,3.21970228],[3034.4,3.679362],[3034.3,1.019043],[3034.2,2.78]],[[3035.6,3.0],[3035.7,4.79872211],[3036.1,2.65296694],[3036.6,3.29315],[3036.7,19.33912]]]
["bitfinex","ETHUSD",1720446977729,[[3035.9,0.20058715],[3035.8,1.785172],[3035.6,0.68622016],[3035.5,7.61933024],[3035.2,7.30232438]],[[3036.9,6.78372211],[3037.2,3.08066],[3037.4,0.33543436],[3037.9,3.29178],[3038.1,6.77659]]]
["bitfinex","ETHUSD",1720447024831,[[3038.8,6.56],[3038.1,3.0107212],[3038.0,3.32022335],[3037.9,3.0],[3037.8,4.1536424]],[[3039.4,3.0],[3039.5,2.529],[3039.7,3.752],[3040.0,3.41369644],[3040.1,3.28936]]]
["bitfinex","ETHUSD",1720447058530,[[3040.2,0.0657704],[3040.1,0.18427788],[3040.0,1.777],[3039.8,6.552],[3039.7,3.0]],[[3041.3,4.979],[3041.4,3.752],[3041.6,2.334],[3041.9,12.13],[3042.2,3.28717001]]]
["bitfinex","ETHUSD",1720447147097,[[3041.5,5.87123671],[3041.4,12.82995],[3041.2,3.28809],[3040.9,1.5],[3040.8,3.28855]],[[3043.2,3.0],[3043.3,4.79872211],[3043.4,3.752],[3043.5,12.13],[3043.6,1.979]]]
["bitfinex","ETHUSD",1720447189154,[[3042.3,6.542],[3042.1,1.5],[3042.0,2.3661],[3041.8,3.0],[3041.5,3.28783]],[[3043.2,3.0],[3043.3,2.89822],[3043.5,3.739],[3043.8,4.79872211],[3044.0,2.75947174]]]
["bitfinex","ETHUSD",1720447214503,[[3040.7,2.3823],[3040.6,6.548],[3040.4,1.5],[3040.2,3.0],[3039.9,3.28952]],[[3041.7,5.06120517],[3041.8,3.745],[3042.3,10.97082384],[3042.4,4.47153913],[3042.6,3.28667]]]
["bitfinex","ETHUSD",1720447278336,[[3037.9,3.06581771],[3037.8,6.566],[3037.6,2.4893],[3037.3,3.29237],[3035.9,10.59382]],[[3038.9,1.979],[3039.0,3.0],[3039.1,0.55],[3039.6,3.0],[3039.7,6.21038194]]]
["bitfinex","ETHUSD",1720447314027,[[3038.9,0.06580286],[3038.8,9.31],[3038.7,1.5],[3038.4,2.2521],[3038.3,2.78]],[[3039.3,3.0],[3039.4,4.79872211],[3039.9,12.13],[3040.7,3.75],[3041.0,3.2884]]]
["bitfinex","ETHUSD",1720447330043,[[3040.1,6.3],[3039.6,0.06578045],[3039.5,3.0],[3039.2,3.8117],[3039.0,1.5]],[[3040.8,5.529],[3040.9,4.79872211],[3041.1,14.84551641],[3041.6,4.26876689],[3042.2,3.57849774]]]
["bitfinex","ETHUSD",1720447377898,[[3039.3,0.06578103],[3039.2,4.5],[3039.1,0.68644702],[3038.9,1.02967053],[3038.8,1.37289404]],[[3040.3,3.55],[3040.4,4.79872211],[3040.5,3.752],[3040.6,4.4638],[3040.8,0.32565933]]]
["bitfinex","ETHUSD",1720447413386,[[3041.5,6.162],[3041.4,3.0],[3041.2,0.6850599],[3041.0,5.08971525],[3040.9,1.3701198]],[[3042.1,3.0],[3042.2,4.79872211],[3042.4,1.979],[3042.5,3.744],[3042.6,12.13]]]
["bitfinex","ETHUSD",1720447448573,[[3040.3,6.65177074],[3040.1,5.2863],[3039.7,0.68489709],[3039.6,1.02734563],[3039.4,4.13979418]],[[3040.9,0.55],[3041.0,4.979],[3041.1,4.79872211],[3041.3,3.75],[3041.5,2.307]]]
["bitfinex","ETHUSD",1720447525518,[[3039.7,6.592],[3039.6,2.77],[3039.4,1.5],[3039.1,5.40549992],[3038.9,2.4637]],[[3040.2,0.08223884],[3040.3,4.979],[3040.4,3.741],[3040.6,2.3988],[3040.7,4.79872211]]]
["bitfinex","ETHUSD",1720447551687,[[3039.2,0.07812483],[3039.1,6.602],[3038.7,1.5],[3038.5,2.349],[3038.4,3.0]],[[3039.3,2.31304224],[3039.6,3.741],[3040.0,4.79872211],[3040.2,2.4532],[3040.5,3.47]]]
["bitfinex","ETHUSD",1720447575951,[[3037.7,2.4197],[3037.6,5.18926102],[3037.4,3.31662811],[3037.3,1.49730046],[3037.2,1.09136524]],[[3037.8,3.0],[3038.4,2.2505]]]
["bitfinex","ETHUSD",1720447649431,[[3046.3,6.59028255],[3046.2,2.4311],[3046.1,3.0],[3045.9,2.82138058],[3045.8,2.73500817]],[[3047.5,1.315664],[3048.1,0.03376784],[3048.3,7.4775814],[3048.5,3.28038],[3048.6,1.06434724]]]
["bitfinex","ETHUSD",1720447665624,[[3046.9,0.0432502],[3046.8,6.53],[3046.7,5.77],[3046.6,2.3631],[3045.9,3.28]],[[3047.7,0.03376784],[3048.0,0.25607678],[3048.2,3.0],[3048.4,1.06434724],[3048.8,3.27998]]]
["bitfinex","ETHUSD",1720447709248,[[3046.3,0.033255],[3046.0,0.30656483],[3045.9,0.06564835],[3045.8,3.0],[3045.7,7.24755501]],[[3046.5,0.37897518],[3046.8,4.977],[3046.9,4.05446891],[3047.0,12.13],[3047.2,2.4157]]]
["bitfinex","ETHUSD",1720447743721,[[3045.8,0.03305576],[3045.7,3.0],[3045.5,1.71338421],[3045.4,2.93936804],[3045.3,0.3065671]],[[3046.1,3.0],[3046.4,2.3097],[3046.7,3.733],[3046.8,2.3462],[3047.3,3.471]]]
["bitfinex","ETHUSD",1720447775231,[[3047.7,4.5],[3047.0,0.06561531],[3046.9,2.4813],[3046.4,1.5],[3046.3,3.471]],[[3048.6,1.977],[3048.7,0.03376784],[3048.8,3.94377678],[3048.9,0.55],[3049.0,3.877]]]
["bitfinex","ETHUSD",1720447849531,[[3042.5,0.06211001],[3042.1,0.68646762],[3042.0,11.31705744],[3041.9,3.29000143],[3041.8,1.37293524]],[[3043.3,0.03376784],[3043.4,3.0],[3043.5,0.55],[3043.7,9.8374],[3044.5,6.75562]]]
["bitfinex","ETHUSD",1720447870826,[[3043.0,2.77],[3042.6,11.9589],[3042.2,3.29],[3042.1,9.44],[3041.9,0.68186133]],[[3044.2,1.977],[3044.3,6.33026784],[3044.4,0.74337678],[3044.6,10.871],[3044.9,3.28426]]]
["bitfinex","ETHUSD",1720447892865,[[3042.3,0.54323],[3042.2,2.4323],[3042.1,4.5],[3042.0,3.29],[3041.9,2.77]],[[3043.3,0.03376784],[3043.4,1.977],[3043.5,3.0],[3043.6,11.135],[3044.1,15.601]]]
["bitfinex","ETHUSD",1720447926291,[[3037.5,0.04321763],[3037.1,6.654],[3036.7,5.2668],[3035.6,5.252],[3035.5,3.29425]],[[3038.3,0.03376784],[3038.5,3.0],[3038.6,3.752],[3038.7,7.4]]]
["bitfinex","ETHUSD",1720447981750,[[3044.3,0.0321709],[3044.2,3.06569004],[3043.6,3.29],[3043.1,1.5],[3042.8,7.86862742]],[[3045.1,1.98],[3045.2,3.0],[3045.3,7.4],[3045.6,3.904],[3045.7,12.13]]]
["bitfinex","ETHUSD",1720448030675,[[3041.2,0.03169683],[3041.1,3.0],[3040.8,1.56575866],[3040.7,6.624],[3039.8,1.5]],[[3041.4,3.0],[3041.5,3.739],[3041.7,9.38],[3042.0,14.3968],[3043.3,22.74596]]]
["bitfinex","ETHUSD",1720448070172,[[3044.9,3.0],[3044.3,6.576],[3043.7,1.5],[3043.4,3.29],[3043.1,3.28611]],[[3045.2,3.739],[3045.5,7.4],[3045.6,0.32355246],[3045.8,14.6001],[3046.0,0.31804706]]]
["bitfinex","ETHUSD",1720448146246,[[3038.2,0.06582178],[3038.1,3.0],[3037.7,8.098],[3037.5,4.93],[3037.1,2.3131]],[[3038.5,14.139],[3038.7,1.98],[3039.2,2.341],[3040.2,3.464],[3040.4,26.03818]]]
["bitfinex","ETHUSD",1720448153137,[[3037.5,2.78],[3037.3,3.0],[3037.2,3.3],[3037.1,6.654],[3036.9,1.45]],[[3037.7,3.55],[3037.8,3.739],[3038.0,2.53],[3038.1,2.4633],[3038.2,7.4]]]
["bitfinex","ETHUSD",1720448223463,[[3042.3,3.0],[3042.0,2.3185],[3041.9,1.51573271],[3041.8,6.604],[3041.3,4.79]],[[3042.6,6.74],[3042.7,7.4],[3043.6,2.2505],[3044.3,0.05],[3044.5,22.74466]]]
["bitfinex","ETHUSD",1720448242560,[[3041.7,3.0],[3041.3,0.065749],[3041.2,1.45],[3041.1,6.612],[3041.0,3.45212088]],[[3041.8,6.74],[3042.2,7.4],[3043.0,12.13],[3043.3,0.8716],[3043.5,3.74]]]
["bitfinex","ETHUSD",1720448279559,[[3037.5,3.0],[3037.4,1.45],[3037.0,2.4692],[3036.6,0.51606501],[3036.3,2.18002144]],[[3037.9,3.0],[3038.0,3.74],[3038.4,1.976],[3038.5,7.4],[3038.8,12.18]]]
["bitfinex","ETHUSD",1720448335927,[[3037.8,6.62],[3037.5,3.0],[3037.3,2.78],[3037.2,3.8251],[3036.9,1.71781462]],[[3037.9,3.0],[3038.0,3.752],[3038.4,0.03376784],[3038.5,4.2398],[3038.6,7.4]]]
["bitfinex","ETHUSD",1720448378258,[[3037.7,3.0],[3037.4,0.3],[3037.1,6.628],[3037.0,2.78],[3036.9,1.45]],[[3037.8,3.0],[3037.9,3.752],[3038.2,9.376],[3038.7,0.05],[3039.5,5.35686598]]]
["bitfinex","ETHUSD",1720448411751,[[3028.1,3.0],[3027.7,0.06603859],[3027.1,2.79],[3027.0,2.3458],[3026.9,1.5]],[[3029.0,5.907],[3029.1,0.55],[3029.3,3.0],[3029.5,1.30147678],[3029.8,0.05]]]
["bitfinex","ETHUSD",1720448465662,[[3026.1,3.0],[3026.0,6.756],[3025.6,2.3332],[3025.5,0.68806024],[3025.4,1.03209036]],[[3027.0,1.976],[3027.2,3.0],[3027.3,3.931],[3027.6,13.2615],[3028.7,24.41083955]]]
["bitfinex","ETHUSD",1720448470905,[[3027.1,3.0],[3027.0,0.30625882],[3026.7,6.74],[3026.3,0.68799795],[3026.1,3.37189693]],[[3027.9,0.03376784],[3028.0,1.976],[3028.2,11.381],[3028.9,4.96],[3029.3,0.33642056]]]
["bitfinex","ETHUSD",1720448527593,[[3029.7,3.0],[3029.3,6.72],[3029.1,1.45],[3028.8,2.79],[3028.6,2.468]],[[3029.9,3.0],[3030.2,1.985],[3030.5,7.4],[3030.6,3.931],[3030.9,2.3845]]]
["bitfinex","ETHUSD",1720448547595,[[3025.3,0.03502692],[3025.1,9.99529],[3025.0,2.3729],[3024.2,0.06610671],[3024.1,1.45]],[[3025.8,1.985],[3025.9,4.51476784],[3026.0,0.05],[3026.2,3.0],[3026.3,8.54997678]]]
["bitfinex","ETHUSD",1720448581044,[[3025.3,3.0],[3025.1,6.758],[3024.7,0.68830796],[3024.6,2.2914],[3024.5,2.75719884]],[[3025.9,1.985],[3026.0,0.05],[3026.3,3.03376784],[3027.3,8.6927164],[3027.5,3.30312]]]
["bitfinex","ETHUSD",1720448635259,[[3022.9,3.579],[3022.8,2.79],[3022.6,2.18],[3022.0,1.45],[3021.8,0.68687923]],[[3023.7,0.05],[3023.8,4.985],[3023.9,3.787],[3024.5,6.17389833],[3024.9,5.8251]]]
["bitfinex","ETHUSD",1720448677509,[[3023.1,3.0],[3022.9,2.79],[3022.6,2.2833],[3022.2,1.45],[3022.1,0.3]],[[3024.5,6.22389833],[3024.7,2.3895],[3025.1,12.13]]]
["bitfinex","ETHUSD",1720448710025,[[3022.0,3.0],[3021.5,0.06616615],[3021.4,5.0469],[3021.1,0.68834894],[3021.0,1.03252341]],[[3023.4,0.05],[3023.5,3.95],[3023.7,2.4915],[3024.2,0.32183869],[3024.4,1.5]]]
["bitfinex","ETHUSD",1720448730992,[[3020.5,3.0],[3020.3,0.26876711],[3020.1,1.45],[3020.0,0.79029624],[3019.9,2.76253734]],[[3021.5,3.793],[3021.8,1.985],[3021.9,0.03376784],[3022.1,3.0],[3022.2,6.17389833]]]
["bitfinex","ETHUSD",1720448772525,[[3016.6,3.0],[3016.0,0.06629782],[3015.8,1.45],[3015.4,5.908],[3015.3,1.5]],[[3017.2,4.985],[3017.3,3.955],[3017.6,0.56990382],[3017.7,3.0],[3017.8,2.69903823]]]
["bitfinex","ETHUSD",1720448829290,[[3014.0,0.23349598],[3012.7,3.0],[3012.5,2.4162],[3012.3,1.45],[3011.5,1.5]],[[3014.5,2.02776784],[3014.6,0.20277678],[3015.0,3.979],[3015.3,3.0],[3015.4,5.64306]]]
["bitfinex","ETHUSD",1720448847855,[[3003.1,3.0],[3002.7,2.3746],[3002.4,2.81],[3002.2,1.5],[3002.1,1.45]],[[3005.1,3.0],[3005.2,3.979],[3005.9,2.544],[3006.0,1.5],[3006.1,3.84278]]]
["bitfinex","ETHUSD",1720448878164,[[2996.6,0.04974948],[2996.4,3.0],[2994.9,2.3665],[2994.7,1.8],[2993.8,3.69665304]],[[2998.1,2.6123],[2998.3,4.189],[2998.4,2.2928],[2998.6,1.5],[2998.7,3.33478]]]
["bitfinex","ETHUSD",1720448927570,[[2974.1,3.36229],[2973.2,0.00426506],[2972.9,3.0],[2972.8,2.3127],[2972.6,3.495]],[[2977.1,1.49573494],[2977.4,3.0],[2977.7,2.4465],[2978.4,6.56],[2978.9,1.63196585]]]
["bitfinex","ETHUSD",1720448950172,[[2975.7,3.0],[2974.9,0.66376482],[2974.7,0.99564723],[2974.6,1.32752965],[2974.5,5.735]],[[2979.2,2.3125],[2979.4,4.235],[2979.5,0.2337]]]
["bitfinex","ETHUSD",1720448976944,[[2965.8,0.00679699],[2965.0,0.3464388],[2964.9,2.4763],[2964.6,3.0],[2964.2,1.03557573]],[[2968.5,1.5],[2968.7,4.193],[2969.7,0.4471194],[2970.0,1.5],[2970.2,0.3315]]]
["bitfinex","ETHUSD",1720448994371,[[2965.3,38.0],[2965.2,3.3998],[2964.6,0.337323],[2964.3,0.367359]],[[2969.3,3.294],[2969.6,0.2437],[2970.8,3.3661]]]
["bitfinex","ETHUSD",1720449034784,[[2971.2,3.4419],[2971.1,0.05749296],[2970.7,3.0],[2969.2,1.5],[2968.0,1.66236494]],[[2975.5,3.5114],[2975.8,0.55],[2975.9,3.0],[2976.2,1.5],[2976.3,4.96770146]]]
["bitfinex","ETHUSD",1720449090599,[[2953.0,28.069327],[2952.0,0.00320628]],[[2956.2,1.63492611],[2957.8,3.38097]]]
["bitfinex","ETHUSD",1720449110622,[[2941.5,4.099],[2939.9,3.34682534]],[[2943.9,1.5],[2945.7,1.5],[2945.9,1.5],[2946.2,0.0791],[2946.8,5.152]]]
["bitfinex","ETHUSD",1720449140372,[[2935.5,3.40655],[2935.4,7.616],[2934.7,3.0],[2934.5,39.106413],[2934.4,5.1159]],[[2940.2,1.5],[2940.4,7.13487],[2940.7,0.20948884],[2940.8,2.863071]]]
["bitfinex","ETHUSD",1720449162205,[[2938.5,3.40309],[2937.7,0.55],[2937.6,11.03409],[2937.5,3.0],[2937.3,4.90437]],[[2941.6,0.37339],[2941.7,1.36291],[2942.7,1.7901243],[2942.8,3.39821],[2942.9,3.7339]]]
["bitfinex","ETHUSD",1720449223870,[[2922.8,5.9481],[2922.7,3.0],[2922.0,0.45]],[[2926.9,1.5],[2927.4,1.7429781],[2927.6,0.31598005],[2927.7,0.33890187],[2927.8,1.369873]]]
["bitfinex","ETHUSD",1720449253025,[[2916.9,0.53718113],[2916.5,0.1047967],[2915.1,3.0],[2915.0,0.686106],[2914.9,5.6117]],[[2920.1,0.3379],[2920.2,5.079],[2920.7,1.5],[2921.1,0.43928012],[2921.3,1.5]]]
["bitfinex","ETHUSD",1720449273466,[[2902.2,3.44562],[2902.0,3.0],[2901.5,5.8246],[2901.2,3.4468],[2900.3,8.55491]],[[2905.0,0.33898996],[2905.1,1.5],[2906.5,5.107],[2906.7,3.4404],[2906.9,3.24368847]]]
["bitfinex","ETHUSD",1720449310098,[[2913.9,5.8013],[2913.3,3.0],[2912.4,1.5],[2912.1,3.43385],[2911.9,3.579]],[[2917.3,1.5],[2918.1,3.42695]]]
["bitfinex","ETHUSD",1720449350928,[[2912.1,6.6351],[2912.0,3.0],[2911.8,3.43426],[2911.5,3.43458],[2911.4,1.5]],[[2915.8,5.187],[2916.7,0.07910156],[2918.0,1.75548429],[2919.0,20.5485],[2919.1,2.9917]]]
["bitfinex","ETHUSD",1720449378760,[[2914.4,1.42089844],[2914.3,6.833],[2912.8,3.0],[2912.4,0.1733667],[2912.3,1.5]],[[2915.9,3.42953],[2916.0,3.0],[2916.1,3.42926],[2916.4,0.3439],[2916.5,1.75770404]]]
["bitfinex","ETHUSD",1720449405504,[[2919.2,1.42089844],[2918.6,0.06850569],[2918.5,3.614],[2918.4,9.894],[2918.2,1.5]],[[2921.6,0.03376784],[2921.9,3.42245],[2922.1,0.07910156],[2922.2,5.182],[2922.4,1.76405282]]]
["bitfinex","ETHUSD",1720449427026,[[2923.8,1.42089844],[2923.2,6.9372],[2923.0,3.0],[2922.2,1.5],[2921.9,7.92241]],[[2925.4,0.3439],[2925.7,0.36708177],[2925.8,0.30821257],[2925.9,0.4248],[2926.2,6.02460582]]]
["bitfinex","ETHUSD",1720449484225,[[2934.4,7.2986],[2933.0,4.77452]],[[2937.1,9.274]]]
["bitfinex","ETHUSD",1720449510396,[[2950.4,1.10619121],[2949.0,3.614],[2948.7,3.0],[2948.6,2.22696]],[[2951.7,3.38788],[2952.0,3.38763],[2952.5,3.5220575],[2952.6,1.62593041],[2952.7,4.289]]]
["bitfinex","ETHUSD",1720449527533,[[2960.1,7.2696],[2959.5,0.75383079],[2958.6,1.02696],[2958.0,3.0],[2957.7,1.5]],[[2961.6,4.289],[2963.1,0.29380874],[2963.2,0.74616921]]]
["bitfinex","ETHUSD",1720449563552,[[2949.0,0.75383079],[2948.9,0.785653],[2948.7,7.1423],[2947.9,3.0],[2947.7,1.5]],[[2950.5,6.93936],[2950.6,4.289],[2950.8,1.5],[2950.9,3.614],[2951.2,3.38854]]]
["bitfinex","ETHUSD",1720449603261,[[2954.2,3.614],[2954.1,0.36816719]],[[2956.2,3.35406487],[2956.3,4.289]]]
["bitfinex","ETHUSD",1720449633243,[[2957.6,4.08657366],[2957.3,1.5],[2957.1,3.0],[2956.7,1.5],[2956.6,0.70055907]],[[2958.5,0.0340172],[2959.0,3.0]]]
["bitfinex","ETHUSD",1720449662816,[[2957.6,3.68159354],[2957.3,1.5],[2957.1,0.70388493],[2957.0,1.05582739]],[[2959.6,4.107],[2959.9,3.37855],[2960.0,0.55],[2960.1,3.0],[2960.3,3.3781]]]
["bitfinex","ETHUSD",1720449682990,[[2963.9,0.55],[2963.8,3.0],[2963.6,3.0],[2963.2,1.5],[2962.8,0.69656139]],[[2965.5,0.46195862],[2966.5,3.37099],[2966.7,3.37075],[2967.2,3.37024],[2967.7,3.36963]]]
["bitfinex","ETHUSD",1720449709673,[[2965.2,3.557],[2965.1,3.61741337],[2964.9,3.0],[2964.6,1.5],[2964.5,3.37317]],[[2967.9,4.107],[2968.0,0.00219699],[2968.2,3.36914],[2968.3,3.36902],[2968.5,0.1095982]]]
["bitfinex","ETHUSD",1720449768444,[[2978.3,3.0],[2977.9,1.5],[2976.9,2.84],[2976.8,3.35928],[2976.4,3.3597]],[[2981.6,4.167],[2982.8,3.35263],[2982.9,3.14650361],[2983.0,1.5],[2985.3,3.34976]]]
["bitfinex","ETHUSD",1720449786116,[[2978.7,0.12213477],[2977.9,3.557],[2977.4,0.3391],[2977.3,3.0],[2977.1,1.5]],[[2980.6,0.55],[2980.7,3.0],[2980.9,3.35472]]]
["bitfinex","ETHUSD",1720449822220,[[2971.4,3.557],[2970.1,1.5],[2969.8,3.0],[2969.3,1.5],[2968.9,3.36817]],[[2973.3,0.11541116],[2974.2,0.55],[2974.3,6.82997],[2974.8,3.36162]]]
["bitfinex","ETHUSD",1720449863466,[[2972.0,4.079],[2971.8,3.70036802],[2971.7,2.55055203],[2971.6,1.40073605],[2971.4,6.87136359]],[[2975.0,3.36134],[2975.1,3.36132],[2975.2,0.5425154],[2975.3,4.079],[2975.5,0.01099612]]]
["bitfinex","ETHUSD",1720449894668,[[2972.3,0.06725679],[2972.1,3.557],[2971.9,3.0],[2971.6,5.2562857],[2971.5,1.05464598]],[[2973.8,1.5],[2974.2,3.0],[2974.3,3.915],[2974.6,1.34007587],[2974.7,5.03685484]]]
["bitfinex","ETHUSD",1720449923730,[[2964.1,0.06744724],[2963.7,3.557],[2963.6,3.37423],[2963.4,3.0],[2963.3,4.87459]],[[2966.7,1.5],[2966.8,4.13772073],[2966.9,0.11538973]]]
["bitfinex","ETHUSD",1720449945753,[[2962.8,3.557],[2962.3,0.06747616],[2962.2,3.0],[2962.0,0.3372],[2961.9,4.09]],[[2964.6,0.05000006],[2964.8,3.37291],[2965.1,0.337245],[2965.5,8.52606394],[2965.9,3.37172]]]
["bitfinex","ETHUSD",1720449972962,[[2971.0,3.0],[2970.8,3.36602],[2970.4,3.36653],[2970.3,4.0],[2970.2,1.5]],[[2974.2,1.5],[2975.1,7.45133],[2975.6,3.36069],[2975.7,3.966],[2975.9,1.5]]]
["bitfinex","ETHUSD",1720450026761,[[2977.1,4.06]],[[2979.9,1.5],[2981.2,3.54],[2981.3,3.35433],[2981.5,3.35405],[2981.6,0.8016]]]
["bitfinex","ETHUSD",1720450056271,[[2991.9,0.01609361],[2991.8,0.55],[2991.6,15.3615],[2991.5,4.201],[2991.4,1.5]],[[2995.0,0.1106809],[2995.7,1.48390639],[2996.6,4.49907004],[2997.6,4.83604],[2997.9,1.72838948]]]
["bitfinex","ETHUSD",1720450095211,[[2986.3,3.0],[2986.0,0.01609361],[2985.7,3.3492],[2985.5,3.34951],[2985.4,3.54]],[[2989.1,1.48390639],[2990.4,3.34413],[2990.5,4.201]]]
["bitfinex","ETHUSD",1720450140296,[[2984.7,3.54],[2984.6,0.06698043],[2984.4,0.55],[2984.0,3.0],[2983.7,3.3515]],[[2985.9,1.48390639],[2986.6,4.048],[2987.1,0.05000006],[2987.2,0.3372],[2987.5,3.34733]]]
["bitfinex","ETHUSD",1720450171982,[[2984.3,0.06697623],[2984.1,0.01609361],[2983.9,7.048],[2983.5,3.35167],[2983.3,3.35198]],[[2987.0,3.34794],[2987.4,4.09800006],[2987.5,3.0],[2987.6,0.55],[2987.9,8.04]]]
["bitfinex","ETHUSD",1720450202538,[[2985.0,0.06697487],[2984.9,3.55609361],[2984.8,1.341429],[2984.7,0.57946841],[2984.6,7.048]],[[2987.4,0.60000006],[2987.5,3.682058],[2987.8,6.34705],[2988.0,0.45339065],[2988.2,3.34654]]]
["bitfinex","ETHUSD",1720450224270,[[2978.4,3.0],[2977.9,3.35805],[2977.6,0.44],[2977.2,10.40676],[2976.8,1.5]],[[2979.9,1.48390639],[2980.6,0.34359827],[2980.8,4.048],[2981.3,3.35435]]]
["bitfinex","ETHUSD",1720450250161,[[2975.9,4.048],[2975.7,0.01609361],[2975.3,3.36097],[2975.1,6.3612]],[[2977.8,0.5],[2978.5,3.35739],[2978.6,4.09]]]
["bitfinex","ETHUSD",1720450302375,[[2977.0,4.048],[2976.9,3.0],[2976.7,3.35934],[2976.5,3.35963]],[[2979.7,1.48390639],[2979.8,6.541],[2979.9,3.35589],[2980.0,3.35571],[2980.5,7.40322]]]
["bitfinex","ETHUSD",1720450331165,[[2974.1,2.08909477],[2974.0,0.6993642],[2973.9,4.048],[2973.8,1.06513991],[2973.7,1.39872841]],[[2976.7,3.35944],[2976.9,3.59100006],[2977.0,0.55],[2977.2,3.0],[2977.3,3.35879]]]
["bitfinex","ETHUSD",1720450370412,[[2974.5,0.05814766],[2974.4,0.0833053],[2974.3,7.589],[2974.2,3.0],[2974.0,3.36246]],[[2976.4,0.12184867],[2976.7,3.05000006],[2977.2,3.35896],[2977.4,3.35869],[2978.6,6.69333811]]]
["bitfinex","ETHUSD",1720450379505,[[2971.0,3.0],[2970.7,4.06409361],[2970.4,1.75538852],[2970.3,0.69728577],[2970.2,1.04592866]],[[2973.4,0.5],[2973.5,0.05000006],[2973.7,1.48390639],[2973.8,3.36272],[2973.9,3.0]]]
["bitfinex","ETHUSD",1720450445571,[[2981.7,4.598],[2981.6,0.18907627],[2981.5,0.55],[2981.2,3.35427],[2980.9,3.35459]],[[2983.3,1.48390639],[2984.4,0.4048],[2984.7,0.37730823],[2984.9,1.5],[2985.1,7.39802]]]
["bitfinex","ETHUSD",1720450463240,[[2975.4,0.60724275],[2975.3,3.0],[2975.2,3.0],[2975.0,4.048],[2974.3,2.64159361]],[[2976.6,1.48390639],[2977.4,0.50426209],[2977.7,3.0],[2977.8,3.35818],[2978.0,3.35796]]]
["bitfinex","ETHUSD",1720450494133,[[2975.3,0.12337417],[2975.1,6.541],[2974.8,3.01609361],[2974.6,5.394],[2974.5,3.68676412]],[[2977.4,0.05000006],[2977.5,6.35852],[2977.6,0.34083001],[2977.7,6.89931],[2978.3,4.048]]]
["bitfinex","ETHUSD",1720450521022,[[2977.8,4.091],[2977.7,3.06713811],[2977.6,4.048],[2977.4,3.0],[2977.3,0.01609361]],[[2980.2,3.35548],[2980.3,3.05000006],[2980.4,3.35529],[2980.7,3.541],[2980.8,7.40286]]]
["bitfinex","ETHUSD",1720450573513,[[2976.9,6.541],[2976.8,1.27125398],[2976.3,0.01609361],[2976.0,4.5],[2975.9,8.784]],[[2979.4,3.654],[2979.9,5.58017236]]]
["bitfinex","ETHUSD",1720450604957,[[2975.8,0.61719188],[2975.6,3.541],[2975.4,3.0],[2974.8,0.01609361],[2974.7,3.0]],[[2976.8,1.48390639],[2977.6,3.0],[2977.7,6.71669],[2978.0,1.56801366],[3210.0,0.9265]]]
["bitfinex","ETHUSD",1720450644868,[[2970.4,0.12413303],[2970.3,3.0],[2970.1,0.30673148],[2969.8,3.36721],[2969.7,0.01609361]],[[2971.8,1.48390639],[2972.4,3.0],[2972.6,0.08413209],[2972.7,3.364],[2972.8,3.67]]]
["bitfinex","ETHUSD",1720450654199,[[2975.2,7.092],[2975.1,0.06720343],[2974.8,0.3],[2974.5,10.03186],[2974.3,3.36209]],[[2976.9,0.5],[2977.1,1.48390639],[2977.4,0.08400424],[2977.7,5.68688413],[2977.9,3.35816]]]
["bitfinex","ETHUSD",1720450685686,[[2981.2,3.55908372],[2981.1,0.55],[2981.0,0.7092],[2980.9,3.0],[2980.7,0.4131439]],[[2982.0,1.48390639],[2983.2,0.08384151],[2983.3,3.35203],[2983.4,3.67],[2983.5,1.5]]]
["bitfinex","ETHUSD",1720450741554,[[2988.8,0.0655656],[2988.3,3.67]],[[2992.0,3.676524],[2992.9,1.5]]]
["bitfinex","ETHUSD",1720450776026,[[2984.5,0.06587861],[2984.4,3.0],[2983.8,6.89342],[2983.7,0.1112901],[2983.6,3.69974934]],[[2986.0,0.5],[2986.7,0.08373931],[2987.0,6.34784],[2987.2,0.3],[2987.3,7.0176]]]
["bitfinex","ETHUSD",1720450804503,[[2984.7,0.85],[2984.6,3.0],[2984.4,3.542],[2984.1,3.35108],[2984.0,0.3356]],[[2985.6,1.43390639],[2986.2,0.5],[2986.7,0.08373887],[2986.8,6.34808],[2986.9,0.47931969]]]
["bitfinex","ETHUSD",1720450855016,[[2988.5,0.55],[2988.3,3.542],[2988.2,0.76855821],[2988.1,8.009874],[2987.7,3.70793173]],[[2989.8,0.14127683],[2990.6,0.05146157],[2990.7,4.652088],[2990.8,3.34359],[2991.0,3.34346]]]
["bitfinex","ETHUSD",1720450883482,[[2989.1,3.90889077],[2989.0,3.0],[2988.7,3.34592],[2988.5,3.55],[2987.9,2.19504306]],[[2991.6,3.34274],[2992.2,1.00843023],[2992.3,6.18649365]]]
["bitfinex","ETHUSD",1720450920118,[[2993.2,0.61680439],[2993.1,3.0],[2992.7,3.523],[2992.4,7.01172],[2992.1,3.0]],[[2993.7,0.39218785],[2994.9,0.05146157],[2995.2,3.33874],[2995.4,4.83851]]]
["bitfinex","ETHUSD",1720450927995,[[2991.5,3.0],[2991.2,3.67],[2990.7,0.3356],[2990.6,3.66557835],[2990.3,1.10781215]],[[2993.5,0.05146157],[2993.6,3.34046],[2993.7,3.34043],[2993.9,3.523],[2994.2,6.33983]]]
["bitfinex","ETHUSD",1720450953716,[[2986.8,1.7393503],[2986.5,2.7824748],[2986.4,3.0],[2986.3,2.15069381],[2986.2,3.8255993]],[[2988.8,0.39218785],[2989.6,3.523],[2989.8,3.67],[2990.0,1.5],[2990.2,3.34434]]]
["bitfinex","ETHUSD",1720451001320,[[2980.7,3.0],[2980.3,0.06708913],[2980.2,4.073],[2979.9,3.3558],[2979.8,6.67]],[[2982.2,3.0],[2982.3,4.39458785],[2983.1,7.02229],[2983.4,1.5],[2983.9,1.5]]]
["bitfinex","ETHUSD",1720451033851,[[2977.8,0.55],[2977.7,0.1112901],[2977.6,3.0],[2977.5,4.0976],[2977.3,0.33146544]],[[2979.0,0.5],[2979.2,0.46769],[2979.3,4.1769],[2979.7,6.702879],[2979.8,3.523]]]
["bitfinex","ETHUSD",1720451063457,[[2982.3,3.0],[2981.9,3.61704709],[2981.8,3.67],[2981.5,3.523],[2981.4,3.9336]],[[2983.9,3.9043],[2984.6,2.35870699],[2984.9,1.68217315],[2985.1,2.01860778],[2985.2,1.5]]]
["bitfinex","ETHUSD",1720451084718,[[2980.8,4.0165],[2980.7,6.644],[2980.5,0.32240747],[2980.2,6.35537],[2979.9,1.5]],[[2982.4,4.31206093],[2982.5,0.5],[2982.7,0.06710927],[2982.8,6.523],[2983.1,3.35228]]]
["bitfinex","ETHUSD",1720451156862,[[2996.1,0.0592846],[2995.6,3.0],[2995.4,3.0507],[2994.7,3.33918],[2994.6,4.5]],[[2997.5,0.912248],[2997.7,3.33589],[2998.0,3.33566],[2998.2,3.628],[2998.3,3.33522]]]
["bitfinex","ETHUSD",1720451174783,[[2989.9,2.6412],[2988.9,0.336],[2988.8,3.628],[2988.7,8.8],[2988.6,1.5]],[[2992.1,3.523],[2992.4,3.628],[2992.7,3.0],[2992.8,0.334127],[2993.0,4.84117]]]
["bitfinex","ETHUSD",1720451208252,[[2988.2,2.4191],[2987.9,0.57868418],[2987.3,3.0],[2987.0,3.34779],[2986.9,3.34794]],[[2989.2,3.0],[2989.9,0.54823982],[2990.0,0.733509],[2990.6,1.5],[2990.8,3.67684104]]]
["bitfinex","ETHUSD",1720451240158,[[2989.6,0.06688604],[2989.5,2.5357],[2989.1,3.0],[2988.5,3.628],[2987.9,3.93917217]],[[2991.3,3.34306],[2991.5,3.34291],[2991.7,3.55],[2991.8,0.44795796],[2992.7,1.3512236]]]
["bitfinex","ETHUSD",1720451297004,[[2994.3,2.93718497],[2993.8,3.0],[2993.7,3.528],[2993.6,3.34045],[2993.0,7.84108]],[[2995.9,1.03036],[2996.1,0.33174527],[2996.4,3.33741],[2996.8,1.5],[2996.9,3.33678]]]
["bitfinex","ETHUSD",1720451331636,[[2994.8,2.40237012],[2994.5,3.69526859],[2994.4,3.40469687],[2994.2,1.39053719],[2993.7,1.82328921]],[[2996.4,3.0],[2996.5,3.33729],[2996.7,6.86511],[2997.0,4.246457],[2997.1,6.96457]]]
["bitfinex","ETHUSD",1720451359826,[[2995.6,2.3779],[2994.5,0.06676142],[2994.4,3.03889057],[2994.1,7.48645589],[2993.9,3.0]],[[2996.4,3.967444],[2996.5,3.33723],[2996.6,6.33721],[2996.7,3.528],[2996.8,0.55]]]
["bitfinex","ETHUSD",1720451379189,[[2989.8,2.4908],[2988.4,0.06689759],[2987.7,3.0],[2987.3,3.34749],[2987.2,3.628]],[[2990.0,3.34448],[2990.2,3.34428],[2990.6,3.34387],[2990.7,3.0],[2990.8,3.97790427]]]
["bitfinex","ETHUSD",1720451408220,[[2991.2,2.4908],[2990.1,3.06686611],[2989.6,3.95791272]],[[2993.1,1.5]]]
["bitfinex","ETHUSD",1720451454349,[[2994.9,2.4224],[2993.7,0.06677994],[2993.2,3.0],[2992.8,5.128],[2990.4,4.6472315]],[[2995.5,0.633822],[2995.6,6.33823],[2995.9,3.33792],[2996.3,3.33751],[2996.4,1.8]]]
["bitfinex","ETHUSD",1720451487284,[[2997.4,2.4812],[2996.7,3.0],[2996.1,0.3349]],[[2998.7,0.29028518],[2999.6,0.666734],[3000.6,1.60058312]]]
["bitfinex","ETHUSD",1720451516285,[[3012.9,2.3722],[3012.8,3.0],[3012.7,3.0],[3011.9,3.3201],[3011.8,1.5]],[[3014.5,0.0664],[3015.0,0.4995],[3015.6,0.36947134],[3016.3,6.31535],[3017.0,4.05027172]]]
["bitfinex","ETHUSD",1720451564310,[[3037.8,0.55],[3037.7,6.0],[3037.3,2.00441875],[3037.0,3.29269],[3036.8,4.414]],[[3040.5,0.35236042],[3040.7,2.2783],[3040.8,0.012],[3041.1,3.28834],[3041.8,1.5]]]
["bitfinex","ETHUSD",1720451595136,[[3022.2,3.0],[3021.5,3.30952],[3021.3,3.55],[3021.2,3.30984],[3020.9,1.488]],[[3024.4,3.31845],[3025.2,3.30562],[3025.5,2.2858],[3025.6,3.30522],[3026.0,1.5]]]
["bitfinex","ETHUSD",1720451620624,[[3023.2,3.0],[3023.0,3.0],[3022.9,3.30806],[3022.6,3.30835],[3022.4,2.824504]],[[3024.8,0.012],[3024.9,2.2858],[3026.2,3.3045],[3026.5,4.999],[3026.7,3.30395]]]
["bitfinex","ETHUSD",1720451639775,[[3017.9,3.06623952],[3017.3,3.499],[3016.8,4.0],[3016.4,1.72850059],[3016.3,4.36919658]],[[3019.2,0.012],[3019.8,3.3115],[3020.0,2.5314983],[3020.1,3.3112],[3020.3,3.0]]]
["bitfinex","ETHUSD",1720451667885,[[3012.2,1.61496244],[3012.1,6.703],[3011.8,0.28214198],[3011.5,4.82051],[3011.4,2.3239]],[[3014.8,3.31706],[3014.9,0.0661983],[3015.0,2.72558],[3015.7,7.999],[3016.2,5.30751]]]
["bitfinex","ETHUSD",1720451717009,[[3013.0,2.3451],[3012.8,3.571],[3012.7,3.0],[3012.2,4.81974],[3012.0,3.32004]],[[3014.5,0.0661983],[3014.6,3.31719],[3014.8,3.31697],[3015.3,3.31651],[3015.4,3.0]]]
["bitfinex","ETHUSD",1720451747491,[[3014.0,2.3258],[3013.6,3.0],[3013.5,3.0],[3013.4,3.499],[3013.3,3.31858]],[[3015.8,0.0661983],[3015.9,1.01964683],[3016.0,3.3157],[3016.1,3.499],[3016.5,3.31516]]]
["bitfinex","ETHUSD",1720451778345,[[3008.6,0.06646038],[3008.5,3.0],[3008.1,3.32432],[3008.0,6.82343],[3007.7,3.62032185]],[[3010.4,0.0661983],[3010.6,3.32164],[3010.8,5.64791],[3011.1,3.32114],[3011.5,6.90169]]]
["bitfinex","ETHUSD",1720451830070,[[3005.7,2.4125],[3005.6,3.993],[3005.5,0.06651916],[3005.3,6.83842],[3005.2,3.0]],[[3007.6,3.6161983],[3007.7,3.32482],[3008.0,3.32457],[3008.1,3.332425],[3008.3,3.3242]]]
["bitfinex","ETHUSD",1720451863169,[[3003.8,2.3122],[3003.1,3.06656831],[3002.9,0.29088306],[3002.8,3.993],[3002.7,4.83023]],[[3005.9,6.9040683],[3006.1,0.55],[3006.2,3.68421983],[3006.7,4.82597]]]
["bitfinex","ETHUSD",1720451879773,[[3001.0,0.06662472],[3000.9,3.0],[3000.7,2.3782],[3000.5,3.62661968],[2999.9,3.66598]],[[3003.1,3.32989],[3003.9,2.4442],[3004.3,3.32867],[3004.9,1.5],[3005.1,13.81177]]]
["bitfinex","ETHUSD",1720451911362,[[3007.6,3.0],[3007.5,2.2612],[3007.1,7.31646],[3007.0,3.0],[3006.5,1.8326]],[[3009.6,0.0661983],[3010.3,2.3288],[3010.8,7.95195824]]]
["bitfinex","ETHUSD",1720451942253,[[3013.6,3.0],[3013.3,0.06634954],[3013.2,2.3509],[3013.1,3.31882],[3012.9,3.511]],[[3016.3,7.30638],[3016.5,3.3151],[3016.7,1.5],[3017.3,3.00782195]]]
["bitfinex","ETHUSD",1720451992456,[[3008.9,0.06644021],[3008.6,3.0],[3008.4,0.0576704],[3008.3,1.5],[3008.1,3.991]],[[3010.9,0.08305028],[3011.2,3.32096],[3011.3,6.511],[3011.4,3.59797883],[3011.8,3.0]]]
["bitfinex","ETHUSD",1720452027743,[[3013.7,3.991],[3013.6,0.06633085],[3013.4,3.0],[3013.0,3.31892],[3012.5,7.799]],[[3016.5,0.08291357],[3016.6,0.96602149],[3017.0,3.31457],[3017.2,1.5],[3017.4,3.991]]]
["bitfinex","ETHUSD",1720452057252,[[3009.0,3.06643946],[3008.9,3.32346],[3008.8,2.2599],[3008.7,3.32368],[3008.6,0.34646018]],[[3010.8,2.3322],[3011.0,3.32121],[3011.1,3.32107],[3011.2,0.08304933],[3011.5,3.511]]]
["bitfinex","ETHUSD",1720452076065,[[3012.3,2.3517],[3012.1,3.0],[3012.0,0.06637806],[3011.9,3.991],[3011.8,0.29869144]],[[3013.9,2.3718],[3014.1,3.31774],[3014.2,0.0829725],[3014.3,11.748144],[3015.6,1.5]]]
["bitfinex","ETHUSD",1720452109353,[[3014.3,6.31747],[3014.1,3.57733179],[3014.0,2.389],[3013.6,3.991],[3013.4,3.31845]],[[3016.1,2.4552],[3017.6,4.81393]]]
["bitfinex","ETHUSD",1720452157150,[[3020.7,1.7125],[3020.5,3.0],[3020.2,3.31095],[3020.1,3.991],[3019.8,2.19]],[[3022.4,3.30863],[3023.0,0.08271181],[3023.1,9.24832],[3023.7,3.30726],[3024.0,5.491]]]
["bitfinex","ETHUSD",1720452187115,[[3010.9,0.30676552],[3010.8,3.497],[3010.7,6.5555],[3010.6,3.0],[3010.5,1.8329]],[[3012.9,3.0],[3013.0,0.08299667],[3013.6,3.31831],[3014.0,3.31793],[3014.7,1.5]]]
["bitfinex","ETHUSD",1720452216875,[[3018.1,0.96269],[3017.7,7.44450441],[3017.5,3.0],[3017.2,6.31424],[3016.5,3.315]],[[3019.1,2.4865],[3020.2,3.57981029],[3020.3,3.311],[3021.3,5.2989],[3021.4,1.5]]]
["bitfinex","ETHUSD",1720452266898,[[3010.5,3.32168],[3010.4,3.0],[3010.3,3.8961],[3010.2,3.991],[3009.9,3.38001977]],[[3011.8,3.0],[3012.2,2.6052],[3012.7,3.31934],[3013.1,3.31887],[3013.2,0.31297688]]]
["bitfinex","ETHUSD",1720452300417,[[3007.8,3.823],[3007.3,3.3252],[3007.2,3.32525],[3007.1,3.497],[3007.0,6.0]],[[3008.3,2.7089],[3009.3,3.40614473],[3009.5,3.3229],[3009.8,0.05764368],[3009.9,3.32243]]]
["bitfinex","ETHUSD",1720452318526,[[3008.3,3.32411],[3008.2,3.823],[3008.0,3.3244],[3007.7,3.32473],[3007.6,6.0]],[[3009.7,2.7128],[3010.5,0.08309732],[3010.7,3.653634],[3010.8,0.40552745],[3010.9,1.03872163]]]
["bitfinex","ETHUSD",1720452354128,[[3009.6,3.823],[3009.2,2.92779331],[3009.0,3.32336],[3008.6,0.3332],[3008.3,4.993]],[[3011.0,3.32125],[3011.1,3.55],[3011.2,0.08305284],[3011.4,2.6672],[3011.5,6.81764]]]
["bitfinex","ETHUSD",1720452391690,[[3006.0,3.823],[3005.7,5.5043],[3005.6,3.32705],[3005.4,0.05780838],[3005.2,1.5]],[[3007.8,3.32469],[3007.9,3.882447],[3008.2,0.08313862],[3008.3,5.9375]]]
["bitfinex","ETHUSD",1720452447700,[[3010.2,0.62029],[3010.1,3.817],[3010.0,5.70809],[3009.9,3.507],[3009.8,3.3224]],[[3012.0,3.32008],[3012.1,2.5063],[3012.2,3.31988],[3012.3,0.31659859],[3012.5,6.82652]]]
["bitfinex","ETHUSD",1720452480579,[[3010.9,3.817],[3010.6,5.3647],[3010.5,10.15025],[3009.9,3.65554],[3009.8,2.17717529]],[[3012.4,3.0],[3012.5,3.31958],[3012.7,3.31932],[3012.8,0.55],[3013.1,9.21995]]]
["bitfinex","ETHUSD",1720452529894,[[3008.4,2.45],[3008.3,0.6276],[3007.7,10.15073],[3007.5,4.057],[3006.9,3.34]],[[3009.9,0.664457],[3010.1,3.40528263],[3010.4,3.507],[3010.5,6.1008728],[3011.5,1.999]]]
["bitfinex","ETHUSD",1720452576302,[[3009.2,2.3898],[3008.3,7.484],[3008.2,3.32414],[3008.1,3.0],[3008.0,3.32442]],[[3010.0,0.08307035],[3010.1,3.32215],[3010.2,3.32206],[3010.6,0.55],[3010.7,6.32151]]]
["bitfinex","ETHUSD",1720452608247,[[3008.6,9.47429],[3008.5,3.3238],[3008.4,0.22913],[3008.3,6.507],[3008.0,5.54442]],[[3010.1,0.0830738],[3010.4,3.0],[3010.5,3.32173],[3010.7,5.73754],[3010.8,3.0]]]
["bitfinex","ETHUSD",1720452627668,[[3008.3,0.24288],[3008.2,2.4288],[3007.9,3.822],[3007.8,3.32463],[3007.7,3.507]],[[3009.6,3.40580478],[3009.7,3.32268],[3010.2,6.32207],[3010.3,3.507],[3010.4,2.3762]]]
["bitfinex","ETHUSD",1720452668747,[[3007.8,2.4252],[3007.7,0.52867323],[3007.6,7.1469],[3007.5,3.507],[3007.4,6.32506]],[[3009.4,3.32292],[3009.5,0.57501988],[3009.6,5.66703],[3009.9,3.32243],[3010.9,1.03726122]]]
["bitfinex","ETHUSD",1720452691263,[[3007.1,0.272063],[3007.0,6.22763],[3006.9,3.32559],[3006.8,3.0],[3006.6,3.0]],[[3008.6,3.0],[3008.9,3.32347],[3009.1,3.32326],[3009.4,2.3597],[3009.6,1.75548728]]]
["bitfinex","ETHUSD",1720452751818,[[3011.2,3.827],[3011.0,3.87114],[3010.9,9.82818],[3010.8,0.32364323],[3010.7,3.0]],[[3012.7,0.34655737],[3012.8,5.62957],[3012.9,3.56150453],[3013.4,6.82556],[3013.5,0.32192432]]]
["bitfinex","ETHUSD",1720452783702,[[3009.8,3.0],[3009.7,3.32249],[3009.6,0.55],[3009.5,10.64977],[3008.4,2.88849136]],[[3011.2,2.43933592],[3011.4,3.0],[3011.5,3.56532213],[3011.7,3.32044],[3012.6,4.81943]]]
["bitfinex","ETHUSD",1720452831408,[[3012.4,3.3196],[3012.3,6.31964],[3012.2,6.81],[3012.0,0.67723074],[3011.9,3.29749079]],[[3014.0,0.08296433],[3014.1,3.31776],[3014.2,3.0],[3014.3,3.31753],[3014.4,2.4043]]]
["bitfinex","ETHUSD",1720452837549,[[3011.8,3.81],[3011.7,6.32034],[3011.6,3.0],[3011.5,0.55],[3011.4,0.6221]],[[3013.5,0.08297509],[3013.6,5.72505],[3013.7,0.31969006],[3013.8,0.25820643],[3014.1,3.507]]]
["bitfinex","ETHUSD",1720452909464,[[3009.4,3.32291],[3009.2,6.32311],[3008.9,3.102],[3008.8,3.32354],[3008.4,10.62397]],[[3010.7,2.2803],[3010.8,0.08304935],[3010.9,3.32127],[3011.0,3.0],[3011.1,3.32106]]]
["bitfinex","ETHUSD",1720452929572,[[3010.0,3.32224],[3009.9,3.0],[3009.7,3.103],[3009.4,0.6763476],[3009.3,1.01452141]],[[3011.3,0.08303833],[3011.4,2.3867],[3011.9,0.24789096],[3012.4,5.04315745],[3012.5,1.73266447]]]
["bitfinex","ETHUSD",1720452971187,[[3011.7,0.3652461],[3011.5,3.32058],[3011.3,9.81223245],[3010.9,5.53124],[3010.6,3.32153]],[[3013.2,2.5299839],[3013.3,3.31862],[3013.4,3.3186],[3013.7,3.0],[3013.9,6.82501]]]
["bitfinex","ETHUSD",1720452993949,[[3004.5,0.36899221],[3003.9,3.66006268],[3003.5,5.23],[3002.8,3.33015],[3002.7,0.3329]],[[3005.6,0.03223996],[3006.2,3.0],[3006.3,0.33064005],[3006.4,3.32629],[3006.5,1.5]]]
["bitfinex","ETHUSD",1720453050357,[[3003.2,0.04676721],[3002.5,3.0],[3002.3,0.67731601],[3002.2,3.118],[2998.5,15.3615]],[[3004.1,0.36072736],[3004.3,3.252634],[3004.5,3.3284],[3004.6,0.3272344]]]
["bitfinex","ETHUSD",1720453078309,[[2997.2,3.0],[2997.1,3.33655],[2996.9,6.1687759],[2996.7,4.35371386],[2996.6,6.36175181]],[[2999.5,3.73721],[2999.6,2.2921],[3000.0,4.83338],[3000.5,5.002],[3001.1,3.195]]]
["bitfinex","ETHUSD",1720453096962,[[2995.6,0.32612227],[2995.2,2.302],[2994.6,3.33926],[2994.3,12.23]],[[2997.2,2.3132],[2997.3,4.025044],[2997.4,3.55],[2997.7,0.5972],[2998.2,3.33535]]]
["bitfinex","ETHUSD",1720453125612,[[2997.0,3.37081244],[2996.9,3.0],[2996.6,3.205],[2996.4,4.2199951],[2996.3,5.698]],[[2998.2,2.3096],[2998.7,3.33478],[2998.9,3.508],[2999.2,3.33428],[2999.5,0.33099633]]]
["bitfinex","ETHUSD",1720453153604,[[2998.5,3.97269089],[2998.4,3.33501],[2998.3,3.0],[2998.0,3.508],[2997.9,3.33562]],[[3000.0,3.33339],[3000.2,3.33317],[3000.3,2.4452],[3000.6,3.33272],[3000.7,0.33257511]]]
["bitfinex","ETHUSD",1720453210405,[[3001.3,3.39850418],[3001.1,5.67803],[3001.0,3.0],[3000.8,6.633],[3000.7,6.88251]],[[3002.7,1.04497511],[3002.9,4.72342015],[3003.0,1.74147637],[3003.1,3.32997],[3003.3,5.21477165]]]
["bitfinex","ETHUSD",1720453253021,[[2997.2,3.33642],[2997.0,3.33665],[2996.9,0.0963479],[2996.8,2.2576],[2996.7,3.0]],[[2998.5,3.0],[2999.1,5.54],[2999.3,7.4],[2999.5,0.32233618],[2999.6,1.5]]]
["bitfinex","ETHUSD",1720453281105,[[2995.5,0.864369],[2995.4,2.3052],[2995.3,3.0],[2995.1,3.508],[2995.0,3.0]],[[2996.9,0.388676],[2997.4,6.7332515],[2997.5,3.125],[2997.8,0.33005241],[2997.9,10.2911483]]]
["bitfinex","ETHUSD",1720453334250,[[2986.5,2.3745]],[[2990.2,3.69657]]]
["bitfinex","ETHUSD",1720453363543,[[2988.8,3.42423086],[2988.6,3.34593],[2988.5,0.34131188],[2988.3,3.0],[2988.2,6.06153785]],[[2990.7,3.34375],[2990.8,3.55],[2990.9,0.355],[2991.2,3.34315],[2991.4,6.982]]]
["bitfinex","ETHUSD",1720453382926,[[2988.5,5.70125],[2988.4,0.34263394],[2988.2,0.07994477],[2988.1,3.0],[2987.9,7.3638861]],[[2989.9,2.11826757],[2990.1,0.3312481],[2990.3,6.68849],[2990.7,3.217],[2990.8,2.73869522]]]
["bitfinex","ETHUSD",1720453409327,[[2980.7,3.35489],[2980.3,0.06174231],[2980.2,8.7875],[2979.9,3.4],[2979.6,3.35607]],[[2982.9,0.0322368],[2983.3,3.69703661],[2983.4,0.05767953],[2983.8,1.5],[2983.9,2.2241632]]]
["bitfinex","ETHUSD",1720453437703,[[2976.0,3.36016],[2975.7,3.05863496],[2975.4,3.523],[2975.1,3.36113],[2975.0,0.34070204]],[[2977.4,0.08054027],[2978.0,3.0],[2978.1,6.092913],[2978.3,3.35769],[2978.6,0.05744214]]]
["bitfinex","ETHUSD",1720453496345,[[2980.6,0.0486017],[2980.3,3.86345038],[2979.9,7.77653571]],[[2983.0,4.04349508],[2983.9,5.18512]]]
["bitfinex","ETHUSD",1720453534243,[[2977.2,0.07547179],[2976.6,6.88251],[2976.4,3.0],[2976.2,2.65859888],[2976.1,3.36002]],[[2978.5,0.06712806],[2978.6,3.35728],[2978.9,6.234],[2979.3,5.7872],[2979.5,3.35637]]]
["bitfinex","ETHUSD",1720453546026,[[2976.8,6.69001857],[2976.2,3.0],[2975.8,1.5],[2975.7,3.36047],[2974.6,0.69202368]],[[2978.5,0.34243081],[2978.6,0.06712806],[2978.7,3.35718],[2979.0,6.35688],[2979.3,6.87956]]]
["bitfinex","ETHUSD",1720453613400,[[2981.7,0.40092163],[2981.5,3.35392],[2981.1,3.523],[2981.0,3.35452],[2980.2,1.5]],[[2983.2,3.0],[2983.3,5.69428],[2983.4,0.335177],[2983.5,4.04424044],[2983.6,1.03867566]]]
["bitfinex","ETHUSD",1720453644156,[[2981.6,0.0547631],[2981.5,2.2941],[2980.9,3.35469],[2980.7,6.89191],[2980.3,3.35533]],[[2982.6,3.35278],[2982.7,4.04747911],[2982.8,2.20335325],[2982.9,1.56321159],[2983.1,4.73704779]]]
["bitfinex","ETHUSD",1720453663954,[[2980.3,0.05384006],[2980.2,0.34096747],[2980.1,3.35557],[2980.0,3.3556],[2979.9,0.335583]],[[2981.5,0.70506434],[2981.7,0.69677341],[2981.8,3.0],[2981.9,4.39872011]]]
["bitfinex","ETHUSD",1720453694455,[[2984.1,0.05012269],[2983.7,2.4305],[2983.5,3.35169],[2983.0,9.771],[2982.8,10.3]],[[2985.6,3.34949],[2985.9,2.3763],[2986.0,0.69900942],[2986.1,1.04851413],[2986.3,4.63201884]]]
["bitfinex","ETHUSD",1720453726431,[[2987.8,0.06692711],[2987.7,2.65265],[2987.3,6.3475],[2987.0,3.866042],[2986.5,0.3366]],[[2989.1,0.969066],[2989.2,3.0],[2989.4,0.334508],[2990.1,0.334432],[2990.2,3.234]]]
["bitfinex","ETHUSD",1720453783245,[[2989.5,2.2798],[2988.7,3.34583],[2988.6,3.0],[2988.5,7.62593269],[2987.1,0.68984183]],[[2990.4,3.427229],[2990.5,3.34394],[2990.6,3.34392],[2991.1,3.34329],[2991.3,5.8596]]]
["bitfinex","ETHUSD",1720453824262,[[2992.0,0.03751029],[2991.9,0.39303023],[2991.8,6.68476],[2991.7,0.55],[2991.6,5.9786]],[[2993.4,3.0],[2993.5,0.334046],[2993.6,3.34046],[2993.8,3.34026],[2994.1,10.25758208]]]
["bitfinex","ETHUSD",1720453835741,[[2995.0,2.7985],[2994.3,3.33956],[2994.2,7.3],[2994.0,3.537],[2993.9,6.34009]],[[2996.1,3.33768],[2996.4,0.56904915],[2996.5,3.5735871],[2996.6,6.87415],[2996.9,1.55818198]]]
["bitfinex","ETHUSD",1720453864982,[[2990.3,0.55],[2990.2,0.28917914],[2990.0,5.82197],[2989.8,3.34469],[2989.6,3.0]],[[2991.7,0.334257],[2991.8,3.34254],[2992.0,6.34226],[2992.2,7.4],[2992.4,0.33764181]]]
["bitfinex","ETHUSD",1720453932540,[[2990.1,0.03537638],[2990.0,0.55],[2989.9,5.70212],[2989.8,3.34464],[2989.7,10.825]],[[2991.0,1.06833865],[2991.1,3.0],[2991.2,1.59349023],[2991.3,1.39844559],[2991.4,1.74805699]]]
["bitfinex","ETHUSD",1720453952830,[[2987.9,0.03596754],[2987.0,2.4213],[2986.6,3.34822],[2986.5,6.8733],[2986.3,7.3]],[[2988.5,3.34616],[2988.6,6.49014],[2989.1,4.075],[2989.2,5.70272],[2989.3,0.648922]]]
["bitfinex","ETHUSD",1720453983594,[[2986.2,5.70339744],[2986.1,3.34876],[2986.0,0.334907],[2985.7,3.0],[2985.6,9.87437]],[[2987.5,1.15921038],[2988.0,3.34678],[2988.2,6.49055],[2988.3,0.69428663],[2988.4,1.04142995]]]
["bitfinex","ETHUSD",1720454015335,[[2982.8,0.1050491],[2982.6,3.35276],[2982.5,3.0],[2982.4,0.22999],[2982.3,2.2999]],[[2984.6,0.3],[2984.9,3.3502],[2985.1,3.0],[2985.2,2.663378],[2985.5,3.24]]]
["bitfinex","ETHUSD",1720454068612,[[2979.5,5.74119],[2979.3,12.57189664],[2979.2,3.525]],[[2981.6,3.3539],[2981.8,6.525],[2982.0,0.970673],[2982.1,3.0],[2982.2,4.04378567]]]
["bitfinex","ETHUSD",1720454110121,[[2978.7,0.03606148],[2978.4,0.57696],[2978.3,2.4119],[2978.0,3.0],[2977.8,3.525]],[[2980.0,3.35572],[2980.1,4.16194087],[2980.2,1.17479877],[2980.3,1.03446094],[2980.4,7.90428125]]]
["bitfinex","ETHUSD",1720454122564,[[2977.7,3.97543867],[2977.4,0.32399947],[2977.2,8.8665],[2977.1,3.35892],[2976.5,2.20244469]],[[2978.6,0.69574911],[2978.7,1.04362366],[2978.8,1.39149822],[2979.0,1.74011924],[2979.1,3.0]]]
["bitfinex","ETHUSD",1720454154429,[[2971.7,2.3666],[2971.6,3.36517],[2971.1,3.0],[2970.9,3.0],[2970.8,3.34207067]],[[2973.7,5.79531],[2973.9,3.248],[2974.2,3.36229],[2974.4,7.4],[2974.5,1.1878]]]
["bitfinex","ETHUSD",1720454185446,[[2974.6,0.06561241],[2974.5,1.134455],[2974.4,3.36195],[2974.3,2.4826],[2974.2,3.3622]],[[2976.0,1.16352355],[2976.1,0.78834836],[2976.2,3.36001],[2976.3,4.0498016],[2976.4,0.4099329]]]
["bitfinex","ETHUSD",1720454245127,[[2971.8,3.43216123],[2971.7,2.4994],[2971.6,3.36512],[2971.4,0.61709192],[2971.3,3.62887165]],[[2973.6,3.36294],[2973.8,3.36275],[2973.9,1.1479026],[2974.0,2.4464],[2974.1,4.10751619]]]
["bitfinex","ETHUSD",1720454277174,[[2976.0,0.05932049],[2975.4,3.36079],[2975.3,2.4895],[2975.2,3.36107],[2975.1,3.0]],[[2977.3,3.0],[2977.4,3.35867],[2977.6,5.72554],[2978.0,3.35801],[2978.2,6.59377]]]
["bitfinex","ETHUSD",1720454298599,[[2973.8,0.05755158],[2973.7,0.24211166],[2973.5,2.3636],[2973.4,3.36307],[2972.5,3.36412]],[[2975.3,6.36102],[2975.4,3.718067],[2975.9,3.36038],[2976.0,0.67495868],[2976.3,1.34991737]]]
["bitfinex","ETHUSD",1720454371724,[[2977.4,0.35109007],[2977.3,2.53335619],[2977.2,3.90884],[2977.0,3.35902],[2976.8,4.233242]],[[2978.9,0.24343],[2979.0,2.4343],[2979.1,3.35678],[2979.2,3.58583],[2979.3,0.33335728]]]
["bitfinex","ETHUSD",1720454374985,[[2977.8,2.4662],[2977.4,0.30162],[2977.3,3.35869],[2977.2,6.01769352],[2977.0,3.0]],[[2979.5,0.335616],[2980.0,2.3323],[2980.1,3.35562],[2980.8,1.5],[2981.0,4.03340154]]]
["bitfinex","ETHUSD",1720454425149,[[2975.6,3.40994524],[2975.4,3.543],[2975.1,3.0],[2974.9,2.3707],[2974.4,5.79706394]],[[2977.2,0.335882],[2977.5,2.3396],[2977.6,3.35841],[2978.0,1.36383866],[2978.1,0.05830487]]]
["bitfinex","ETHUSD",1720454459558,[[2978.6,0.59372492],[2978.5,0.46020748],[2978.3,4.00820235],[2978.2,0.28620396],[2978.1,5.62558]],[[2979.7,1.16221553],[2980.0,0.335559],[2980.1,3.35559],[2980.3,2.2894],[2980.6,6.43607]]]
["bitfinex","ETHUSD",1720454491403,[[2979.9,0.59196586],[2979.8,0.30952732],[2979.7,0.22756],[2979.6,2.2756],[2979.5,6.71245]],[[2981.0,0.41616545],[2981.2,3.0],[2981.3,0.94621625],[2981.4,6.70839],[2981.5,2.99537426]]]
["bitfinex","ETHUSD",1720454548297,[[2985.2,0.5970775],[2985.0,2.326],[2984.6,3.63967964],[2984.4,3.0],[2984.3,2.27]],[[2986.9,0.68665431],[2987.0,1.02998146],[2987.1,4.44030862],[2987.5,1.5],[2987.6,7.29]]]
["bitfinex","ETHUSD",1720454578515,[[2980.8,0.65339856],[2980.7,0.293891],[2980.5,2.2853],[2980.4,3.35523],[2980.2,6.88947]],[[2982.3,0.39011652],[2982.4,3.35303],[2982.5,0.14024484],[2982.6,3.35279],[2982.9,2.3265]]]
["bitfinex","ETHUSD",1720454597254,[[2982.6,0.58453176],[2982.5,2.3588],[2981.9,3.35353],[2981.7,3.35376],[2981.3,3.3542]],[[2983.9,6.686527],[2984.0,3.35127],[2984.4,3.067],[2984.5,5.69757],[2984.9,0.68061316]]]
["bitfinex","ETHUSD",1720454629356,[[2977.5,0.58702575],[2977.4,0.23265734],[2977.2,2.2894],[2976.9,6.8931],[2976.6,3.0]],[[2979.0,3.35691],[2979.1,3.35672],[2979.2,3.0],[2979.3,2.4604],[2979.6,3.3562]]]
["bitfinex","ETHUSD",1720454670623,[[2984.1,2.478],[2984.0,3.90113],[2983.9,0.617401],[2983.6,6.534],[2983.4,3.0]],[[2985.9,0.93877953],[2986.0,3.34896],[2986.2,3.34878],[2986.4,0.05841245],[2986.5,3.34842]]]
["bitfinex","ETHUSD",1720454720438,[[2986.0,3.34893],[2985.8,3.3491],[2985.5,6.534],[2985.3,7.3658039]],[[2987.9,3.0],[2988.0,3.34679],[2988.1,3.68330517],[2988.2,3.34653],[2988.3,1.35958576]]]
["bitfinex","ETHUSD",1720454752331,[[2985.0,0.37232102],[2984.9,0.55],[2984.8,2.4022],[2984.5,3.35064],[2984.3,3.3508]],[[2986.1,0.6064],[2986.2,3.0],[2986.3,6.41263],[2986.4,0.68529142],[2986.5,4.37640713]]]
["bitfinex","ETHUSD",1720454784752,[[2983.6,0.62542173],[2983.5,2.3105],[2983.4,3.35182],[2983.3,3.35195],[2983.0,6.534]],[[2985.4,6.34964],[2985.5,0.68359765],[2985.6,3.34948],[2985.7,1.02539647],[2985.8,1.3671953]]]
["bitfinex","ETHUSD",1720454848681,[[2985.2,0.32858921],[2985.1,2.4782],[2984.5,6.40961],[2984.4,3.35072],[2984.3,7.42]],[[2986.2,0.68439639],[2986.3,0.5059441],[2986.4,1.02659459],[2986.5,8.06571279],[2986.7,4.10489099]]]
["bitfinex","ETHUSD",1720454881103,[[2983.6,0.62316767],[2983.5,2.4493],[2982.9,6.53],[2982.5,10.01781675],[2981.8,3.07304969]],[[2985.2,5.71497],[2985.3,3.34976],[2985.4,3.0],[2985.5,0.671423],[2985.7,0.68327633]]]
["bitfinex","ETHUSD",1720454901616,[[2988.9,0.0641614],[2988.7,2.4604],[2988.5,3.34613],[2988.3,3.34632],[2988.1,5.26]],[[2990.6,6.34385],[2990.8,3.34367],[2991.2,3.34319],[2991.3,5.5194],[2991.4,0.011]]]
["bitfinex","ETHUSD",1720454933671,[[2989.6,1.130974],[2989.4,2.4648],[2989.3,6.6904],[2989.1,0.58881],[2989.0,3.53]],[[2990.7,1.15787781],[2991.0,3.0],[2991.3,3.34302],[2991.4,8.71537],[2991.9,4.02229168]]]
["bitfinex","ETHUSD",1720454975078,[[2993.1,0.05363249],[2992.9,0.55],[2992.8,3.34125],[2992.6,3.3415],[2992.4,2.442]],[[2994.6,2.08576448],[2994.7,3.0],[2994.8,9.05984],[2995.0,3.059],[2995.3,10.6286]]]
["bitfinex","ETHUSD",1720455024991,[[2994.2,0.05069142],[2993.5,2.4039],[2993.4,3.0],[2993.1,3.67300549],[2992.9,7.42]],[[2995.6,3.63824],[2995.8,3.059],[2995.9,3.0],[2996.1,2.3454]]]
["bitfinex","ETHUSD",1720455056440,[[2994.5,0.08583552],[2994.4,2.3186],[2994.2,3.33978],[2993.8,3.3402],[2993.7,0.33857092]],[[2996.2,1.8324368],[2996.3,2.2722],[2996.4,3.33744],[2996.5,3.0],[2996.6,0.3337]]]
["bitfinex","ETHUSD",1720455078137,[[2993.6,2.4136],[2993.3,0.336129],[2993.0,6.589],[2992.9,2.43852803],[2992.8,4.37869314]],[[2995.4,1.15604365],[2995.5,0.87300789],[2995.6,4.03284491],[2995.8,6.39112655],[2995.9,1.72514439]]]
["bitfinex","ETHUSD",1720455150937,[[2987.9,2.34364566],[2987.7,0.0669233],[2987.6,3.0],[2987.5,3.34717],[2987.4,3.67495475]],[[2989.4,0.90348958],[2989.5,9.69017],[2989.6,2.68984575],[2990.0,16.92618291]]]
["bitfinex","ETHUSD",1720455185287,[[2989.3,2.4862],[2988.8,3.0],[2988.4,0.32993103],[2988.3,6.576],[2988.2,10.76646]],[[2990.6,0.6903488],[2990.7,6.903598],[2990.9,5.59901],[2991.1,8.49119902],[2991.2,5.04607958]]]
["bitfinex","ETHUSD",1720455209448,[[2988.6,0.08641911],[2988.5,5.8545648],[2988.2,0.55],[2988.0,9.87268],[2987.7,3.05]],[[2989.9,1.15837242],[2990.3,2.3866],[2990.6,10.63386],[2990.7,14.382],[2990.8,3.73572961]]]
["bitfinex","ETHUSD",1720455249589,[[2992.5,0.06681859],[2992.4,3.34176],[2992.3,5.6991],[2992.2,0.08239602],[2992.1,0.18198688]],[[2993.3,1.15693903],[2993.8,1.37416337],[2994.0,7.29],[2994.1,0.68581687],[2994.2,5.56982531]]]
["bitfinex","ETHUSD",1720455294197,[[2994.7,0.73068113],[2993.2,7.42],[2992.9,3.34118],[2992.8,15.56124],[2992.7,6.043]],[[2994.8,9.95366831],[2994.9,3.33901],[2995.0,3.76957515],[2995.1,2.47366032],[2995.2,2.012]]]
["bitfinex","ETHUSD",1720455349687,[[2983.2,0.09185099],[2982.2,2.5327802],[2981.6,3.35384],[2981.0,7.42],[2980.8,4.544]],[[2983.9,3.91044818],[2984.0,3.35128],[2984.2,0.55],[2984.3,7.29],[2984.5,6.3507]]]
["bitfinex","ETHUSD",1720455378459,[[2976.0,3.3602],[2975.7,2.3165],[2975.6,3.36059],[2975.5,3.0],[2975.2,4.95318646]],[[2978.3,0.3229],[2978.4,3.229],[2978.6,3.35728],[2978.8,2.2599],[2978.9,3.70504201]]]
["bitfinex","ETHUSD",1720455399653,[[2973.2,0.22931],[2973.1,2.2931],[2973.0,3.36352],[2972.8,3.526],[2972.5,6.4461926]],[[2975.6,3.36067],[2976.0,3.5642],[2976.1,2.3486],[2976.2,3.35999],[2976.3,1.5]]]
["bitfinex","ETHUSD",1720455430364,[[2974.9,3.36144],[2974.7,3.36163],[2974.4,2.3457],[2974.3,3.36209],[2973.9,0.34333494]],[[2976.5,0.84610357],[2976.6,2.24548363],[2976.8,0.34719775],[2977.0,4.38603735],[2977.1,1.70438313]]]
["bitfinex","ETHUSD",1720455493477,[[2967.8,0.08505337],[2967.4,0.1098078],[2967.0,2.3032],[2966.9,0.35648304],[2966.8,3.37061]],[[2968.8,3.36842],[2969.2,1.16679748],[2969.3,0.24242],[2969.4,5.79196],[2969.8,0.3352]]]
["bitfinex","ETHUSD",1720455510650,[[2968.3,2.2986],[2968.2,0.08179943],[2968.1,3.64289945],[2967.7,3.0],[2967.6,3.36966]],[[2969.6,0.13939039],[2969.9,1.1663794],[2970.0,0.571246],[2970.1,2.3455],[2970.3,0.34740228]]]
["bitfinex","ETHUSD",1720455541664,[[2969.5,0.41457128],[2968.9,4.094],[2968.8,5.3728],[2968.5,1.5],[2968.4,3.36876]],[[2971.0,1.16578237],[2971.1,0.6817389],[2971.2,1.02260836],[2971.3,1.36347781],[2971.6,0.3352]]]
["bitfinex","ETHUSD",1720455590440,[[2969.0,0.06788512],[2968.7,0.28949061],[2968.5,2.2637],[2968.3,3.36888],[2968.2,3.544]],[[2970.5,0.68184326],[2970.6,3.36634],[2970.7,6.45246489],[2970.8,4.72978652]]]
["bitfinex","ETHUSD",1720455626557,[[2974.0,0.0600095],[2973.9,2.55178],[2973.7,3.36279],[2973.5,3.36293],[2973.2,3.544]],[[2975.7,3.36058],[2975.8,3.590802],[2975.9,2.3476],[2976.0,0.2],[2976.5,1.5]]]
["bitfinex","ETHUSD",1720455656552,[[2973.2,0.55],[2973.1,3.82204075],[2973.0,2.35748438],[2972.9,3.3637],[2972.6,3.544]],[[2974.6,0.68201],[2974.8,3.40701501],[2974.9,1.36402001],[2975.1,5.06671532],[2975.3,5.27554638]]]
["bitfinex","ETHUSD",1720455675353,[[2977.8,0.55],[2977.2,2.4513],[2977.0,1.5]],[[2979.4,0.1098078],[2979.7,0.68389386],[2979.8,1.0258408],[2980.0,1.36778773],[2980.1,7.34838466]]]
["bitfinex","ETHUSD",1720455705649,[[2977.4,0.55],[2977.3,3.42582052],[2977.2,0.6387175],[2977.1,9.26972],[2976.9,3.0]],[[2978.7,1.16284469],[2978.8,3.0],[2978.9,2.4682],[2979.2,3.35661],[2979.3,6.35659]]]
["bitfinex","ETHUSD",1720455772803,[[2967.9,0.55],[2967.5,3.36981],[2967.4,3.0],[2967.2,5.8733],[2967.1,3.37029]],[[2969.4,0.12541996],[2969.5,3.63220792],[2969.6,2.2842],[2969.8,3.703952]]]
["bitfinex","ETHUSD",1720455792323,[[2967.6,3.36969],[2967.4,3.42],[2967.3,3.37003]],[[2970.1,5.84329],[2970.3,3.0],[2970.5,3.543],[2970.7,3.36623]]]
["bitfinex","ETHUSD",1720455824370,[[2974.7,0.55],[2974.6,3.44132916],[2974.4,3.42920219],[2974.3,0.55],[2974.0,3.36242]],[[2975.7,2.3578],[2975.8,0.1],[2976.5,3.35965],[2976.7,6.90248],[2977.0,10.946]]]
["bitfinex","ETHUSD",1720455874831,[[2971.3,0.55],[2971.2,3.36556],[2971.0,3.3794111],[2970.7,3.36617],[2970.6,3.543]],[[2972.6,2.4421],[2973.0,3.36366],[2973.1,0.68775185],[2973.2,1.03162778],[2973.4,8.75550371]]]
["bitfinex","ETHUSD",1720455911965,[[2970.2,0.07943763],[2970.1,3.36678],[2969.7,3.36729],[2969.5,3.543],[2969.4,6.36763]],[[2971.6,2.4226],[2971.8,0.68699544],[2971.9,1.64062058],[2972.1,1.37399088],[2972.2,4.80434333]]]
["bitfinex","ETHUSD",1720455944277,[[2969.7,3.78308291],[2969.6,3.36738],[2969.2,0.59504],[2969.1,5.74171],[2968.6,4.8685]],[[2971.4,0.3],[2971.5,3.0],[2971.7,6.36508],[2971.8,3.543],[2972.0,3.36477]]]
["bitfinex","ETHUSD",1720455964318,[[2970.6,3.44515905],[2970.4,3.36645],[2970.0,3.91696]],[[2971.8,3.53856],[2971.9,2.3856],[2972.5,3.543]]]
["bitfinex","ETHUSD",1720455998113,[[2969.3,0.71373476],[2969.2,0.06995581],[2969.1,3.6995018],[2969.0,6.73607],[2968.9,3.42]],[[2970.8,0.9327798],[2970.9,3.68869798],[2971.0,5.63906],[2971.1,1.03304698],[2971.2,1.37739597]]]
["bitfinex","ETHUSD",1720456030080,[[2971.0,13.12749],[2970.8,3.094]],[[2973.0,0.69326015],[2973.1,1.03989023],[2973.2,8.64544],[2973.3,5.21932247]]]
["bitfinex","ETHUSD",1720456088402,[[2971.2,0.05640691],[2970.3,3.36659],[2970.1,2.3693],[2970.0,3.42800562],[2969.8,1.05825594]],[[2971.3,0.69762563],[2971.5,1.04643844],[2971.6,4.39525126],[2971.8,4.74390783],[2972.0,2.09268939]]]
["bitfinex","ETHUSD",1720456122206,[[2971.4,3.36531],[2970.9,3.36593],[2970.7,14.25960596],[2970.6,2.2594],[2970.4,3.36648]],[[2971.8,0.70261339],[2971.9,1.05066257],[2972.1,1.40088343],[2972.2,1.75702249],[2972.5,2.10842699]]]
["bitfinex","ETHUSD",1720456173512,[[2958.2,11.155419],[2957.9,0.342],[2957.8,6.42],[2957.6,3.0],[2957.5,3.4854063]],[[2958.3,0.01731161],[2960.3,2.3398],[2960.5,3.0],[2960.6,0.252956],[2961.2,1.5]]]
["bitfinex","ETHUSD",1720456208003,[[2962.5,3.3755],[2962.3,3.3757],[2961.9,3.37619],[2961.6,0.55],[2961.5,9.549]],[[2963.7,0.24474353],[2963.9,2.3888],[2964.7,3.37302],[2964.9,3.37279],[2965.3,6.64839]]]
["bitfinex","ETHUSD",1720456267131,[[2954.7,0.03718285],[2953.5,3.38579],[2952.5,6.38693],[2952.4,2.4487],[2952.2,3.38728]],[[2955.6,0.3267443],[2955.7,0.267443],[2955.8,6.549],[2955.9,2.4313],[2956.0,1.5]]]
["bitfinex","ETHUSD",1720456285565,[[2956.0,3.38286]],[[2957.2,0.5],[2958.3,0.26853609],[2958.4,6.549],[2958.5,2.4359],[2958.9,1.55870012]]]
["bitfinex","ETHUSD",1720456315705,[[2958.9,3.37958],[2958.5,6.92903],[2958.2,6.55202549],[2958.1,3.0],[2956.5,0.69574224]],[[2959.6,0.5],[2960.9,0.49539749],[2961.0,0.553627],[2961.1,3.0],[2961.2,2.3057]]]
["bitfinex","ETHUSD",1720456366835,[[2963.6,3.711667],[2963.3,3.37455],[2963.0,6.93494],[2962.6,14.22136],[2962.4,3.37559]],[[2964.5,2.4325],[2965.3,0.25173484],[2965.9,4.12430566],[2966.0,8.42086438]]]
["bitfinex","ETHUSD",1720456398231,[[2964.4,3.37335],[2964.2,1.224743],[2964.0,0.0674521],[2963.9,0.9211446],[2963.8,6.93399]],[[2965.4,2.3366],[2965.9,3.0],[2966.1,0.28366],[2966.2,0.69248646],[2966.3,1.03872969]]]
["bitfinex","ETHUSD",1720456428125,[[2964.4,3.37328],[2964.3,0.55],[2964.1,0.06745561],[2963.6,6.56],[2963.5,3.37431]],[[2964.8,0.5],[2964.9,3.0],[2965.0,2.3173]]]
["bitfinex","ETHUSD",1720456478340,[[2964.5,3.37317],[2964.3,3.37342],[2964.1,0.06745135],[2964.0,3.37381],[2963.9,11.6]],[[2964.7,0.5],[2965.1,2.4622],[2965.9,0.42353175],[2966.0,0.54257],[2966.2,3.107]]]
["bitfinex","ETHUSD",1720456480130,[[2964.7,3.37301],[2964.5,3.37317],[2964.1,6.93367],[2964.0,7.49],[2963.4,16.43471889]],[[2965.2,0.5],[2965.7,0.23681],[2965.8,2.3681],[2966.4,3.3711],[2966.5,0.23808]]]
["bitfinex","ETHUSD",1720456549296,[[2966.4,3.37101],[2965.9,6.93158],[2965.4,6.096],[2965.3,2.4875],[2965.1,1.5]],[[2966.8,0.5],[2967.4,0.47295402],[2967.5,0.69181609],[2967.6,4.03772414],[2967.7,3.70873219]]]
["bitfinex","ETHUSD",1720456570787,[[2967.6,3.43632884],[2967.5,3.36975],[2967.0,3.37036],[2966.9,7.49],[2966.8,3.56]],[[2968.0,0.5],[2968.3,2.3392],[2969.3,0.53982626],[2969.4,13.39147],[2969.6,0.05851554]]]
["bitfinex","ETHUSD",1720456606289,[[2968.4,0.33688182],[2967.7,7.49],[2967.3,12.43],[2967.1,3.70722],[2966.7,3.37069]],[[2968.5,3.0],[2968.6,2.7852],[2968.9,0.69127815],[2969.0,4.40505723],[2969.1,3.36804]]]
["bitfinex","ETHUSD",1720456662082,[[2967.6,3.36971],[2967.4,6.36989],[2967.2,7.49],[2967.1,0.30968725],[2966.7,3.555]],[[2968.2,0.5],[2969.2,3.93705795],[2969.3,2.4372],[2969.4,7.77554693],[2969.5,1.38667591]]]
["bitfinex","ETHUSD",1720456696571,[[2972.0,3.36472],[2971.9,3.36478],[2971.7,7.49],[2971.6,0.55],[2971.4,3.36537]],[[2972.6,0.5],[2973.1,2.4753],[2973.6,3.0],[2973.7,3.36283],[2973.9,3.6645867]]]
["bitfinex","ETHUSD",1720456731525,[[2972.9,3.36371],[2972.8,3.36376],[2972.6,0.3],[2972.4,3.0],[2972.3,10.85437]],[[2973.7,0.5],[2973.8,2.2538],[2974.4,3.0],[2974.5,3.937971],[2974.6,10.74187]]]
["bitfinex","ETHUSD",1720456747341,[[2967.9,3.36935],[2967.4,3.36992],[2967.2,2.2567],[2967.0,6.46937],[2966.6,1.5]],[[2969.1,2.65766],[2969.6,3.0],[2969.7,3.36737],[2969.8,3.099],[2969.9,6.92214]]]
["bitfinex","ETHUSD",1720456785751,[[2967.9,4.043259],[2967.8,3.36941],[2967.4,0.55],[2967.3,9.28329],[2966.7,4.0709346]],[[2968.5,0.5],[2968.9,2.3354],[2969.7,3.36738],[2969.9,4.34134074]]]
["bitfinex","ETHUSD",1720456820750,[[2972.5,3.36417],[2972.0,3.3647],[2971.7,3.555],[2971.6,3.3651],[2971.5,5.3465]],[[2973.5,2.2573],[2974.3,3.79642991],[2974.4,4.41271487],[2974.6,4.76267983],[2974.7,3.24379287]]]
["bitfinex","ETHUSD",1720456879859,[[2973.5,0.07203094],[2973.3,3.699497],[2973.2,3.36326],[2972.9,3.36368],[2972.7,3.0]],[[2973.8,0.5],[2974.3,0.70247417],[2974.4,3.31751126],[2974.5,1.40494835],[2974.6,3.0]]]
["bitfinex","ETHUSD",1720456914210,[[2971.8,3.36485],[2971.6,3.36511],[2971.4,10.85537],[2971.3,12.43],[2971.2,0.31871596]],[[2972.6,0.5],[2972.8,2.4696],[2973.4,3.0],[2973.5,11.44342967],[2973.6,4.41349951]]]
["bitfinex","ETHUSD",1720456934835,[[2973.5,0.336305],[2973.4,3.36309],[2973.0,10.85356],[2972.4,1.02570678]],[[2974.1,0.5],[2974.4,2.489],[2974.6,3.0],[2974.7,1.14254711],[2974.8,1.05382067]]]
["bitfinex","ETHUSD",1720457008644,[[2972.5,3.36417],[2972.3,3.36437],[2972.1,7.49],[2972.0,3.36468],[2971.7,12.43]],[[2972.9,0.5],[2973.0,2.4986],[2973.2,0.70283719],[2973.3,4.05425579],[2973.5,1.40567439]]]
["bitfinex","ETHUSD",1720457043381,[[2975.4,3.36083],[2975.2,3.36104],[2974.8,10.85153],[2974.7,2.4927],[2974.6,0.336188]],[[2975.7,0.5],[2976.1,2.3155],[2976.3,3.0],[2976.8,7.38],[2977.3,13.44077247]]]
["bitfinex","ETHUSD",1720457059670,[[2975.4,3.36081],[2974.9,3.36142],[2974.6,17.09273],[2974.4,6.15860365],[2974.3,3.0]],[[2975.8,0.5],[2976.3,2.3392],[2976.9,3.0],[2977.1,3.35906],[2977.2,3.35886]]]
["bitfinex","ETHUSD",1720457105475,[[2976.6,3.35952],[2976.5,3.35964],[2976.1,3.36006],[2976.0,9.511],[2975.8,3.41700889]],[[2977.3,1.2030345],[2977.5,1.05455175],[2977.6,3.688669],[2977.8,1.75783644],[2978.2,7.30885665]]]
["bitfinex","ETHUSD",1720457167937,[[2981.0,3.35457],[2980.9,3.35458],[2980.6,7.49],[2980.4,3.35522],[2980.2,9.04443]],[[2981.4,0.5],[2981.5,2.4301],[2982.1,3.0],[2982.2,0.23880078],[2982.4,0.1098078]]]
["bitfinex","ETHUSD",1720457202501,[[2979.5,3.691828],[2979.4,3.35628],[2979.0,3.9294294],[2978.9,3.0],[2978.7,7.49]],[[2980.1,0.5],[2980.2,2.4558],[2980.8,0.6986093],[2980.9,3.3547],[2981.0,11.27914312]]]
["bitfinex","ETHUSD",1720457240099,[[2977.3,3.35864],[2976.8,3.35924],[2976.5,4.096],[2976.4,3.35969],[2976.3,5.962788]],[[2978.1,2.356],[2978.2,7.38],[2978.8,3.35716],[2978.9,3.35699],[2979.1,0.31995542]]]
["bitfinex","ETHUSD",1720457261630,[[2975.8,3.36042],[2975.4,0.749],[2975.3,7.49],[2975.2,3.36106],[2975.1,12.43]],[[2976.3,2.3683],[2976.9,0.274498],[2977.1,3.6409],[2977.2,3.0],[2977.4,3.35874]]]
["bitfinex","ETHUSD",1720457338890,[[2976.5,2.4137],[2976.4,3.35971],[2976.2,2.45461437],[2976.1,3.07530193],[2976.0,1.73462968]],[[2977.5,1.20394102],[2977.7,3.35868374],[2977.8,1.40784499],[2977.9,1.75940051],[2978.9,0.32820897]]]
["bitfinex","ETHUSD",1720457381174,[[2979.0,3.35676],[2978.3,6.35759],[2978.2,7.49],[2978.0,0.33246154],[2977.8,2.3726]],[[2979.4,2.3991],[2980.2,0.6977403],[2980.3,1.04661045],[2980.4,14.1527306],[2980.5,3.0]]]
["bitfinex","ETHUSD",1720457401189,[[2979.0,4.028203],[2978.8,3.35701],[2978.6,3.0],[2978.4,4.06152655]],[[2979.5,0.70119715],[2979.6,1.05179573],[2979.8,1.40239431],[2979.9,1.75382032],[2980.2,5.46006439]]]
["bitfinex","ETHUSD",1720457446466,[[2982.3,12.652446],[2982.1,2.022],[2981.9,3.35352],[2981.8,3.39],[2981.7,3.0]],[[2982.4,0.5498078],[2983.5,7.38],[2984.2,5.15363],[2984.3,3.45508292],[2984.4,0.3237207]]]
["bitfinex","ETHUSD",1720457503199,[[2980.0,0.335581],[2979.9,3.35581],[2979.4,3.0],[2979.3,0.33172457],[2976.3,4.05789131]],[[2981.3,4.40794941],[2981.5,0.52137074],[2981.6,3.69707631],[2981.7,4.58861446],[2981.8,7.43385262]]]
["bitfinex","ETHUSD",1720457535149,[[2979.4,0.06050186],[2979.1,6.71327],[2978.7,3.35712],[2978.4,10.49],[2978.2,6.90068]],[[2980.2,1.16205829],[2980.3,0.80673183],[2980.4,6.90527],[2980.5,0.69554649],[2980.6,4.39842974]]]
["bitfinex","ETHUSD",1720457568248,[[2979.4,4.0931384],[2979.3,0.06712126],[2979.2,3.3565],[2978.8,3.35701],[2978.3,2.686]],[[2980.1,0.6995587],[2980.2,1.04933806],[2980.3,1.39911741],[2980.5,3.46089699],[2980.6,3.0]]]
["bitfinex","ETHUSD",1720457588974,[[2978.2,3.35762],[2977.8,3.0],[2977.7,3.35822],[2977.3,7.49],[2977.2,5.26766859]],[[2979.3,0.69832514],[2979.4,1.04748771],[2979.5,0.17488215],[2979.6,1.39905719],[2979.7,1.74742997]]]
["bitfinex","ETHUSD",1720457622511,[[2973.6,0.05945009],[2973.3,3.41],[2973.1,3.36342],[2972.7,7.49],[2972.6,3.36398]],[[2974.6,3.36181],[2974.8,3.636147],[2975.0,3.0],[2975.1,4.089],[2975.2,3.36116]]]
["bitfinex","ETHUSD",1720457678870,[[2973.5,0.05646668],[2972.9,6.72731],[2972.4,3.36425],[2972.2,0.67867088],[2971.6,0.70344335]],[[2973.7,0.58992056],[2973.8,3.69388051],[2973.9,4.04082077],[2974.0,7.38],[2974.1,1.38776103]]]
["bitfinex","ETHUSD",1720457705058,[[2972.4,0.05714225],[2971.7,3.41],[2971.6,6.90415],[2971.3,3.03253532]],[[2972.8,1.16480736],[2972.9,0.69548298],[2973.0,0.18599415],[2973.1,1.04322447],[2973.2,4.39096596]]]
["bitfinex","ETHUSD",1720457745580,[[2971.3,0.05470961],[2970.9,3.36592],[2970.8,2.45964853],[2970.6,1.05596594],[2970.4,7.46824216]],[[2972.2,3.0],[2972.3,3.36445],[2972.4,4.05732799],[2972.5,2.16247454],[2972.6,1.38587598]]]
["bitfinex","ETHUSD",1720457805431,[[2975.4,0.049762],[2975.3,3.36093],[2975.1,3.36119],[2974.8,3.36154],[2974.5,11.029]],[[2976.2,1.16361153],[2976.3,0.41636115],[2976.5,3.0],[2976.6,3.35955],[2976.8,3.35938]]]
["bitfinex","ETHUSD",1720457838132,[[2974.0,0.7858966],[2973.9,6.72511],[2973.4,3.36311],[2973.1,6.36346],[2973.0,0.32717257]],[[2974.7,0.69624827],[2974.9,1.04437241],[2975.0,4.39249655],[2975.1,3.36124],[2975.2,5.10176363]]]
["bitfinex","ETHUSD",1720457872934,[[2975.1,3.36113],[2975.0,3.36134],[2974.6,3.36174],[2974.5,3.36188],[2974.2,5.569]],[[2975.8,0.69611525],[2975.9,1.04417287],[2976.0,1.3922305],[2976.1,3.0],[2976.2,1.74028813]]]
["bitfinex","ETHUSD",1720457896763,[[2975.9,3.36032],[2975.8,0.672096],[2975.7,3.36055],[2975.3,3.36095],[2975.1,2.024]],[[2976.2,0.6973878],[2976.4,1.04597808],[2976.5,1.39463744],[2976.7,1.74631478],[2976.8,3.0]]]
["bitfinex","ETHUSD",1720457932206,[[2976.7,0.04813252],[2976.6,3.35952],[2976.4,3.35965],[2976.1,3.36005],[2975.8,5.3844]],[[2977.1,1.16318242],[2977.2,0.69617266],[2977.4,4.27756245],[2977.5,1.86634515],[2978.4,5.38153]]]
["bitfinex","ETHUSD",1720457994523,[[2976.6,3.35952],[2976.5,3.4076557],[2976.0,3.36017],[2975.7,3.3605],[2975.4,0.70317832]],[[2977.0,0.69471392],[2977.1,1.04207089],[2977.3,1.38942785],[2977.4,4.7389088],[2977.7,2.08680875]]]
["bitfinex","ETHUSD",1720458020690,[[2975.5,3.36071],[2975.1,3.36121],[2974.7,3.36165],[2974.5,6.545],[2974.4,1.03909471]],[[2976.2,0.69618368],[2976.4,1.04427553],[2976.5,1.39236737],[2976.6,4.74045922],[2976.8,3.35934]]]
["bitfinex","ETHUSD",1720458059115,[[2978.7,0.04317991],[2977.6,3.3583],[2977.1,3.35894],[2977.0,0.32794042],[2976.9,2.69]],[[2978.8,3.35715],[2979.0,3.35693],[2979.3,6.35652],[2979.6,3.0],[2979.7,6.63750454]]]
["bitfinex","ETHUSD",1720458080581,[[2976.1,6.72],[2975.9,0.0464566],[2975.6,3.36063],[2975.4,3.47],[2975.3,6.955]],[[2977.3,3.35876],[2977.4,3.0],[2977.5,3.35856],[2977.8,4.05291841],[2977.9,1.04206261]]]
["bitfinex","ETHUSD",1720458148573,[[2974.8,0.04748522],[2973.9,7.45],[2973.8,6.72528],[2973.5,12.31],[2973.3,3.36323]],[[2975.0,6.72278],[2975.1,3.0],[2975.3,0.636084],[2975.5,5.11159755],[2975.6,1.40063004]]]
["bitfinex","ETHUSD",1720458184881,[[2975.8,0.73930359],[2975.7,3.36048],[2975.4,2.312],[2975.3,3.40794139],[2975.1,0.55]],[[2976.6,0.70289418],[2976.7,1.05434128],[2976.8,1.40578837],[2977.0,1.75721117],[2977.2,10.63888]]]
["bitfinex","ETHUSD",1720458205814,[[2975.0,3.87547485],[2974.9,1.77988853],[2974.8,3.36156],[2974.4,3.36198],[2974.2,7.45]],[[2975.5,0.70306404],[2975.8,1.40612809],[2976.0,3.0]]]
["bitfinex","ETHUSD",1720458244909,[[2971.8,0.04649537],[2971.7,5.10306],[2971.3,3.36549],[2971.2,0.32889717],[2971.1,3.0]],[[2973.5,3.545],[2973.9,0.68640855],[2974.0,14.47367996],[2974.1,2.19738295],[2974.2,5.1003]]]
["bitfinex","ETHUSD",1720458305428,[[2966.8,3.37062],[2966.7,3.37067],[2966.2,3.37127],[2966.1,8.87],[2964.4,1.39209141]],[[2968.0,3.336923],[2968.1,3.36923],[2968.3,3.36903],[2968.4,3.0],[2968.5,0.73709927]]]
["bitfinex","ETHUSD",1720458330353,[[2963.4,0.04749805],[2963.1,3.37482],[2963.0,0.337498],[2962.9,3.37498],[2962.7,0.34234332]],[[2964.2,3.337355],[2964.3,3.37355],[2964.5,3.0],[2964.9,6.91782],[2965.2,2.325]]]
["bitfinex","ETHUSD",1720458369229,[[2958.8,3.37968],[2958.6,3.37991],[2958.5,0.33801],[2958.3,3.38028],[2957.8,6.92583]],[[2959.8,0.63786],[2960.0,6.37847],[2960.2,3.37818],[2960.3,3.0],[2960.6,3.37771]]]
["bitfinex","ETHUSD",1720458388262,[[2959.5,0.11446897],[2959.4,3.379],[2959.2,3.37919],[2958.8,3.37971],[2958.4,6.38016]],[[2960.7,6.37766],[2960.8,3.37753],[2960.9,4.2419686],[2961.0,1.04545291],[2961.2,1.39393721]]]
["bitfinex","ETHUSD",1720458420612,[[2958.6,3.37997],[2958.4,0.33803],[2958.3,3.38025],[2958.0,3.38062],[2957.9,6.995]],[[2959.8,3.37864],[2959.9,1.52147464],[2960.0,4.04588654],[2960.2,4.77269539],[2960.3,1.74271938]]]
["bitfinex","ETHUSD",1720458467047,[[2960.7,0.10558876],[2960.6,3.37759],[2960.4,3.37786],[2960.1,3.37822],[2960.0,2.2581]],[[2961.1,2.3317],[2961.2,0.70200654],[2961.3,1.05300981],[2961.4,1.40401308],[2961.6,1.75501635]]]
["bitfinex","ETHUSD",1720458515955,[[2964.3,0.77519638],[2964.2,3.37358],[2964.1,3.37361],[2963.8,2.3266],[2963.6,5.70424]],[[2965.4,5.71072],[2965.5,3.37216],[2965.9,10.65169],[2966.0,0.55],[2966.3,3.37123]]]
["bitfinex","ETHUSD",1720458547799,[[2965.3,0.09945425],[2965.1,0.2502539],[2965.0,8.3301],[2964.7,3.37297],[2964.6,4.5]],[[2966.9,0.70011735],[2967.0,1.05017602],[2967.1,1.4002347],[2967.2,7.28],[2967.3,4.0545923]]]
["bitfinex","ETHUSD",1720458602275,[[2973.7,0.08479136],[2973.6,3.41],[2973.5,2.4047],[2973.3,3.70171],[2973.2,3.90997886]],[[2974.8,3.0],[2975.1,3.36126],[2975.3,3.36101],[2975.6,0.636062],[2975.7,3.36058]]]
["bitfinex","ETHUSD",1720458626515,[[2979.1,0.0793689],[2979.0,0.55],[2978.8,3.35696],[2978.6,5.72144],[2978.3,3.35761]],[[2979.9,3.35581],[2980.1,3.3556],[2980.5,3.35515],[2980.6,2.4598],[2980.9,3.35475]]]
["bitfinex","ETHUSD",1720458664226,[[2979.2,3.35656],[2979.1,2.3385],[2978.9,5.91832383],[2978.6,3.35726],[2978.5,0.69263461]],[[2980.5,3.35522],[2980.9,4.16180006],[2981.1,3.3545],[2981.3,3.565],[2981.4,3.35416]]]
["bitfinex","ETHUSD",1720458683012,[[2978.8,7.45],[2978.6,3.35724],[2978.4,3.35746],[2978.3,12.31],[2978.0,3.35793]],[[2980.1,1.86288067],[2980.2,4.0511755],[2980.4,4.75686734],[2980.5,2.49331899],[2980.6,6.92006]]]
["bitfinex","ETHUSD",1720458717093,[[2978.9,6.71371],[2978.8,2.3324],[2978.6,7.45],[2978.5,3.35736],[2978.3,3.565]],[[2980.2,0.51078641],[2980.3,7.41183765],[2980.4,1.05146647],[2980.5,4.12314706],[2980.6,3.0]]]
["bitfinex","ETHUSD",1720458771927,[[2975.1,4.02242199],[2975.0,2.2936],[2974.7,3.36165],[2974.5,7.45],[2974.3,6.00588272]],[[2976.1,0.09196606],[2976.5,5.3625],[2976.6,0.2826221],[2976.7,0.562321]]]
["bitfinex","ETHUSD",1720458806638,[[2977.3,0.10924706],[2977.2,3.42600989],[2977.0,3.359],[2976.9,2.4452],[2976.8,7.45]],[[2978.1,0.17536201],[2978.2,4.05926802],[2978.4,6.78870203],[2978.7,5.11082005]]]
["bitfinex","ETHUSD",1720458841345,[[2976.8,3.35924],[2976.6,3.35943],[2976.5,2.3794],[2976.4,0.55],[2976.2,3.35993]],[[2977.6,1.04180282],[2977.7,7.05981823],[2977.8,4.41051235],[2977.9,0.6391999],[2978.0,3.73611646]]]
["bitfinex","ETHUSD",1720458903067,[[2978.0,3.35792],[2977.9,2.3684],[2977.8,0.55],[2977.4,3.35863],[2977.2,3.06715133]],[[2979.2,2.4296],[2979.4,0.6989045],[2979.5,3.35633],[2979.6,8.32835675],[2979.7,4.939809]]]
["bitfinex","ETHUSD",1720458938243,[[2981.4,9.7087],[2981.3,2.313],[2981.2,3.0]],[[2983.4,0.2748766],[2983.5,6.686956],[2983.6,5.9556]]]
["bitfinex","ETHUSD",1720458959142,[[2981.3,3.44911618],[2981.0,3.3545],[2980.9,2.3006],[2980.8,3.0],[2980.7,3.35488]],[[2982.2,3.35327],[2982.4,3.35307],[2982.6,3.067456],[2982.7,3.0],[2982.8,3.35259]]]
["bitfinex","ETHUSD",1720458992451,[[2980.7,3.35491],[2980.6,3.35495],[2980.1,3.35556],[2980.0,2.435],[2979.8,3.35589]],[[2981.4,3.6689417],[2981.5,3.689417],[2981.7,3.35386],[2981.9,2.301],[2982.6,3.41131868]]]
["bitfinex","ETHUSD",1720459029485,[[2978.5,7.36607771],[2978.3,3.35757],[2977.9,5.63473],[2977.5,12.90048],[2976.9,0.68965749]],[[2978.6,0.13242115],[2979.7,3.0],[2979.8,3.35595],[2979.9,2.3757],[2980.2,3.3555]]]
["bitfinex","ETHUSD",1720459082247,[[2976.4,3.4],[2976.3,3.35979],[2976.2,2.3064],[2975.8,3.3604],[2975.6,2.313]],[[2977.4,3.35864],[2977.7,1.16298355],[2977.8,3.0],[2978.0,3.35802],[2978.1,0.69917203]]]
["bitfinex","ETHUSD",1720459113078,[[2973.0,20.0],[2972.8,3.36376],[2972.7,3.36388],[2972.3,3.70735142],[2972.2,2.4671]],[[2973.8,3.36271],[2973.9,3.636247],[2974.0,3.36247],[2974.4,4.237442],[2974.5,5.9319]]]
["bitfinex","ETHUSD",1720459148084,[[2973.0,11.53255117],[2971.5,3.36528],[2971.4,5.6869],[2970.9,3.36594],[2970.8,0.33634585]],[[2973.1,24.93488151],[2973.2,1.75367726],[2973.3,0.43130051],[2973.4,3.36319],[2973.5,4.75667894]]]
["bitfinex","ETHUSD",1720459164786,[[2967.0,3.37033],[2966.8,3.37054],[2966.4,5.83348],[2966.0,3.37152],[2965.7,8.81378]],[[2968.3,3.36897],[2968.4,4.15742759],[2968.5,3.0],[2968.6,2.4332],[2968.8,2.45130051]]]
["bitfinex","ETHUSD",1720459230890,[[2969.3,3.36775],[2969.0,0.15132933],[2968.7,5.6924],[2968.5,2.3739],[2968.3,3.0]],[[2970.6,3.36634],[2970.8,3.36614],[2970.9,2.376],[2971.1,3.54],[2971.2,6.1439962]]]
["bitfinex","ETHUSD",1720459251546,[[2971.6,0.11978333],[2971.5,5.61901],[2971.0,3.36583],[2970.7,3.0],[2970.5,4.84009427]],[[2972.8,3.36389],[2973.1,3.36355],[2973.3,6.3633],[2973.5,3.54],[2973.6,4.3151]]]
["bitfinex","ETHUSD",1720459279300,[[2974.7,2.2982],[2973.7,5.79172],[2973.6,1.5]],[[2976.4,2.3058],[2976.7,14.635429]]]
["bitfinex","ETHUSD",1720459314258,[[2979.8,3.3559],[2979.6,3.35613],[2979.5,0.06710837],[2979.4,0.10740194],[2979.1,2.2815]],[[2981.0,1.1619096],[2981.3,3.35431],[2981.4,3.35419],[2981.7,5.56],[2981.8,2.3125]]]
["bitfinex","ETHUSD",1720459364553,[[2973.5,3.363]],[[2975.6,0.886058],[2975.9,3.36035],[2976.0,5.907],[2976.1,3.0],[2976.2,5.38009]]]
["bitfinex","ETHUSD",1720459397527,[[2972.3,0.11118219],[2972.2,3.36448],[2972.0,2.3249],[2971.9,3.36478],[2971.6,3.36515]],[[2973.4,3.36317],[2973.7,2.3757],[2974.0,7.4],[2974.1,0.85143517],[2974.2,2.35075563]]]
["bitfinex","ETHUSD",1720459429791,[[2975.1,3.46854416],[2975.0,5.66593],[2974.5,5.67287],[2974.4,3.0],[2974.2,14.3042]],[[2976.2,1.16356692],[2976.3,3.35987],[2976.5,3.35972],[2976.7,6.35945],[2977.8,0.75511435]]]
["bitfinex","ETHUSD",1720459449164,[[2973.1,2.4703],[2972.8,10.76372],[2972.6,3.36404],[2972.5,2.311],[2970.6,23.36030517]],[[2974.1,3.36239],[2974.2,3.36227],[2974.5,3.0],[2974.7,4.06382276],[2974.8,8.45315415]]]
["bitfinex","ETHUSD",1720459482289,[[2974.4,0.10228587],[2974.1,3.7087896],[2973.9,3.36251],[2973.8,2.4653],[2973.6,3.3629]],[[2975.4,3.697005],[2975.5,3.36085],[2975.8,1.02826577],[2975.9,9.8613],[2976.0,3.70277012]]]
["bitfinex","ETHUSD",1720459539979,[[2978.2,0.0968532],[2978.1,3.35777],[2978.0,5.64364],[2977.5,10.75843],[2977.4,2.308]],[[2979.3,3.35654],[2979.5,3.35631],[2979.8,3.0],[2979.9,4.13197],[2980.2,3.542]]]
["bitfinex","ETHUSD",1720459572656,[[2977.6,0.09723144],[2977.5,0.23876],[2977.4,2.3876],[2977.0,3.35898],[2976.7,8.85]],[[2978.3,3.35762],[2978.8,3.0],[2978.9,3.35698],[2979.3,4.59177374],[2979.4,6.77810833]]]
["bitfinex","ETHUSD",1720459610788,[[2980.6,0.09387569],[2980.5,2.2613],[2980.3,3.35532],[2980.1,3.35555],[2979.9,8.85]],[[2981.7,6.7077],[2981.8,0.335358],[2982.1,0.871678],[2982.2,3.0],[2983.1,3.35525533]]]
["bitfinex","ETHUSD",1720459661490,[[2989.0,2.2799],[2988.6,0.334613],[2988.5,3.34614],[2988.1,3.34652],[2987.8,2.409]],[[2990.2,3.34435],[2990.6,0.334369],[2990.9,3.34358],[2991.0,3.0],[2991.2,0.3453619]]]
["bitfinex","ETHUSD",1720459692324,[[2986.9,3.34792],[2986.8,5.82519],[2986.4,3.68475],[2986.0,1.5],[2985.9,3.34903]],[[2988.1,3.34665],[2988.3,3.34642],[2988.7,5.65108],[2989.2,6.34542],[2989.3,0.44]]]
["bitfinex","ETHUSD",1720459712591,[[2985.3,0.44592287],[2985.2,0.77307866],[2985.1,0.3363],[2985.0,3.34999],[2984.8,3.35024]],[[2986.2,3.3488],[2986.3,3.34871],[2986.8,6.34811],[2986.9,0.2366],[2987.1,3.34778]]]
["bitfinex","ETHUSD",1720459744848,[[2982.5,0.06432377],[2982.4,2.4765],[2982.3,0.06704879],[2982.2,0.58293248],[2982.0,3.531]],[[2984.1,3.35114],[2984.5,12.23],[2985.0,3.35012],[2985.4,3.3497],[2985.6,1.04359631]]]
["bitfinex","ETHUSD",1720459781295,[[2979.5,0.0659339],[2979.3,3.3564],[2979.2,3.35651],[2978.8,5.66303],[2978.7,6.531]],[[2980.4,3.35532],[2980.6,3.35503],[2980.8,0.3],[2980.9,3.0],[2981.0,3.90461]]]
["bitfinex","ETHUSD",1720459838171,[[2977.0,0.06881416],[2976.9,0.23645434],[2976.7,5.655],[2976.6,3.35945],[2975.3,20.57795997]],[[2978.0,6.71602],[2978.1,5.394],[2978.6,3.35733],[2978.7,0.335706],[2978.8,2.34401267]]]
["bitfinex","ETHUSD",1720459871769,[[2980.4,0.06497579],[2980.3,3.35536],[2980.2,2.3031],[2980.1,3.35558],[2979.9,0.335583]],[[2981.1,1.16168689],[2981.6,3.45081127],[2981.8,3.35375],[2981.9,0.9431378],[2982.0,5.71489]]]
["bitfinex","ETHUSD",1720459909180,[[2984.2,0.05992707],[2984.1,0.98429964],[2983.9,9.7829],[2983.8,3.35137],[2983.6,3.35156]],[[2985.2,3.3499],[2985.5,3.0],[2985.7,3.34933],[2985.9,2.95005039],[2986.0,3.34903]]]
["bitfinex","ETHUSD",1720459926136,[[2982.9,3.35241],[2982.8,2.2744],[2982.7,3.35265],[2982.6,0.82835],[2982.5,0.06176995]],[[2984.3,3.35096],[2984.5,11.79162398],[2984.6,1.7145112],[2984.7,1.74997649],[2984.9,20.13124]]]
["bitfinex","ETHUSD",1720459993579,[[2988.3,0.05137381],[2988.0,2.4686],[2987.6,3.34707],[2987.4,3.0],[2987.3,10.4]],[[2989.0,1.15862027],[2989.1,6.69108],[2989.5,3.84551818],[2989.6,3.34495],[2989.7,4.04576064]]]
["bitfinex","ETHUSD",1720460013410,[[2988.4,5.68959],[2988.3,3.77808225],[2988.2,0.11828224],[2987.9,3.3468],[2987.5,6.87724]],[[2989.3,3.93552298],[2989.4,7.4]]]
["bitfinex","ETHUSD",1720460043989,[[2989.2,0.05000364],[2988.5,2.4878],[2988.3,3.34634],[2988.1,3.53],[2988.0,6.67484428]],[[2989.7,1.15828583],[2989.9,1.39788246],[2990.0,2.08179208],[2990.1,3.34442],[2990.3,5.44098369]]]
["bitfinex","ETHUSD",1720460079764,[[2987.4,0.05072205],[2987.3,0.69887796],[2987.1,3.59057269],[2987.0,2.3778],[2986.9,5.06792]],[[2988.1,1.15892538],[2988.8,3.34111121],[2988.9,1.39598785],[2989.0,2.2587],[2989.1,1.74493103]]]
["bitfinex","ETHUSD",1720460139130,[[2985.9,0.11391976],[2985.8,2.4285],[2985.6,3.34934],[2985.1,3.34993],[2985.0,5.298]],[[2987.0,0.45070878],[2987.1,3.34774],[2987.2,3.0],[2987.6,2.67531574],[2988.0,1.73445218]]]
["bitfinex","ETHUSD",1720460172819,[[2984.8,2.4554],[2984.6,2.298],[2984.4,3.68983875],[2984.0,3.35112]],[[2987.0,0.55],[2987.1,11.10845681],[2987.2,2.2865],[2987.4,1.39209015]]]
["bitfinex","ETHUSD",1720460211706,[[2984.8,2.3612],[2984.6,3.35043],[2984.4,3.35068],[2984.2,3.35095],[2984.1,5.297]],[[2985.9,1.15976159],[2986.1,7.74490068],[2986.2,5.09883653],[2986.5,2.44132175],[2986.8,4.75602115]]]
["bitfinex","ETHUSD",1720460227839,[[2986.6,3.34822],[2986.3,2.61926942],[2986.1,3.34879],[2985.9,3.53],[2985.8,2.297]],[[2987.6,1.1592482],[2987.7,2.10663019],[2988.0,5.80445522],[2988.2,2.2713],[2988.3,3.23947052]]]
["bitfinex","ETHUSD",1720460262465,[[2986.5,3.34838],[2986.4,0.752451],[2986.3,5.80445],[2986.2,1.72],[2985.9,3.349]],[[2987.1,1.15925894],[2987.7,3.0],[2987.8,2.4061],[2987.9,4.03034646],[2988.1,3.83518459]]]
["bitfinex","ETHUSD",1720460321730,[[2989.2,0.10623402],[2989.1,2.4493],[2988.8,7.4],[2988.7,3.58259969],[2988.4,17.65732225]],[[2990.3,6.68842],[2990.4,0.334392],[2990.8,1.72],[2990.9,5.77881574],[2991.1,3.34328]]]
["bitfinex","ETHUSD",1720460353316,[[2988.5,0.10653011],[2988.4,2.4569],[2987.9,1.72],[2987.6,13.93],[2987.4,1.02997778]],[[2989.3,1.60153814],[2989.5,1.08480846],[2989.6,5.3045],[2989.8,3.34477],[2990.0,3.34453]]]
["bitfinex","ETHUSD",1720460395499,[[2986.9,0.10885467],[2986.6,2.3322]],[[2987.9,3.0],[2988.5,12.07799044],[2988.6,5.48633766]]]
["bitfinex","ETHUSD",1720460453998,[[2987.8,0.13736746],[2987.7,2.4084],[2987.4,3.34731],[2987.2,3.34753],[2987.1,1.72]],[[2988.3,1.158815],[2988.6,3.67963393],[2988.8,3.79633927],[2989.6,8.55725396],[2989.7,12.60214052]]]
["bitfinex","ETHUSD",1720460487984,[[2982.0,0.13411554],[2981.9,2.4058],[2981.4,6.70811],[2981.1,2.3],[2980.6,3.53]],[[2983.0,10.25476],[2983.3,2.3617],[2983.6,5.36469],[2983.7,0.90784064],[2984.0,3.8]]]
["bitfinex","ETHUSD",1720460500614,[[2980.8,0.567612],[2980.7,5.67612],[2980.5,3.35508],[2980.2,6.88543],[2980.0,2.57830164]],[[2981.9,0.3],[2982.2,6.35327],[2982.3,3.35318],[2982.5,0.55],[2982.6,2.2796]]]
["bitfinex","ETHUSD",1720460543354,[[2977.0,0.584387],[2976.9,3.58507],[2976.8,2.2588],[2976.7,3.35941],[2976.4,3.53]],[[2978.1,0.971536],[2978.2,3.0],[2978.3,3.35762],[2978.5,3.35743],[2978.8,5.805]]]
["bitfinex","ETHUSD",1720460575598,[[2978.2,0.09865634],[2978.1,3.35782],[2977.9,3.35799],[2977.5,3.35846],[2977.4,3.35859]],[[2979.0,1.16253981],[2979.2,2.2959],[2979.5,3.35626],[2979.9,4.313],[2980.2,1.5]]]
["bitfinex","ETHUSD",1720460633041,[[2981.2,0.0883607],[2980.8,3.35476],[2980.6,5.6508],[2980.4,7.4],[2980.3,3.542]],[[2982.1,1.85871477],[2982.2,3.35324],[2982.3,2.4588],[2982.4,3.35304],[2982.7,7.7286324]]]
["bitfinex","ETHUSD",1720460667156,[[2981.2,0.08776914],[2981.1,5.66396],[2980.9,3.35461],[2980.6,3.542],[2980.1,12.89526076]],[[2982.1,1.16129827],[2982.4,3.0],[2982.5,6.70592],[2982.9,10.399475],[2983.7,3.35158]]]
["bitfinex","ETHUSD",1720460705330,[[2980.7,6.74483],[2980.6,2.4204],[2980.4,7.4],[2980.3,3.542],[2980.0,2.06879423]],[[2981.3,1.16139555],[2981.4,1.76053152],[2981.7,2.11263782],[2981.8,0.36495457],[2982.0,5.46474412]]]
["bitfinex","ETHUSD",1720460726356,[[2981.7,7.445333],[2981.2,9.89632],[2981.1,2.3897],[2980.9,0.70078823]],[[2982.9,8.6238],[2983.1,5.07929]]]
["bitfinex","ETHUSD",1720460799769,[[2981.2,0.08567234],[2981.0,3.35457],[2980.9,3.35461],[2980.6,1.727],[2980.4,10.75522]],[[2982.3,1.85015065],[2982.4,3.35306],[2982.5,2.3736],[2982.9,2.08641884],[2983.0,3.35235]]]
["bitfinex","ETHUSD",1720460813239,[[2981.6,3.43859594],[2981.5,0.96902],[2981.4,13.04426],[2981.1,3.0],[2981.0,5.08152]],[[2982.6,0.3814236],[2982.7,0.586146],[2982.8,6.58065],[2982.9,5.63343],[2983.2,0.33241277]]]
["bitfinex","ETHUSD",1720460857822,[[2981.0,2.3712],[2980.8,10.75474],[2980.7,3.35482],[2980.5,1.727],[2980.3,18.55533]],[[2981.9,3.51084209],[2982.0,3.35347],[2982.1,3.35339],[2982.2,2.10917253],[2982.3,3.0]]]
["bitfinex","ETHUSD",1720460891067,[[2981.9,0.08141839],[2981.8,7.4],[2981.7,5.73048],[2981.6,3.35384],[2981.2,3.35432]],[[2982.4,1.16111645],[2982.8,0.94031395],[2982.9,10.86605618],[2983.0,0.29141946],[2983.4,7.103063]]]
["bitfinex","ETHUSD",1720460956930,[[2981.3,3.35422],[2981.1,2.33208347],[2981.0,3.435588],[2980.8,0.67910958],[2980.7,3.35487]],[[2982.4,3.353],[2982.9,2.253],[2983.0,3.35237],[2983.2,2.305],[2983.3,12.23]]]
["bitfinex","ETHUSD",1720460990955,[[2984.4,3.42772855],[2984.3,3.35078],[2984.1,2.3494],[2983.8,3.35139],[2983.7,2.64764764]],[[2985.3,1.16015344],[2985.8,3.68123002],[2986.3,3.34866],[2986.6,5.298],[2986.7,14.55030689]]]
["bitfinex","ETHUSD",1720461017406,[[2985.2,0.07264891],[2985.1,5.78186],[2984.5,3.537],[2984.3,2.297],[2984.0,3.35113]],[[2986.5,3.0],[2986.6,3.34834],[2986.8,0.33645939],[2987.0,3.34787],[2987.3,5.36455]]]
["bitfinex","ETHUSD",1720461050613,[[2984.2,0.11592449],[2984.1,2.56993],[2983.7,10.75144],[2983.6,6.35159],[2982.8,3.3525]],[[2984.7,1.16023652],[2985.0,0.7860073],[2985.1,3.34999],[2985.2,3.34991],[2985.5,1.74966101]]]
["bitfinex","ETHUSD",1720461124261,[[2986.6,0.1129998],[2986.5,2.4948],[2986.4,3.3485],[2986.2,3.34867],[2985.8,8.61015]],[[2987.5,4.15927859],[2987.6,3.34718],[2987.8,6.34701],[2988.0,1.724],[2988.1,5.66484]]]
["bitfinex","ETHUSD",1720461136276,[[2986.9,0.1127514],[2986.8,4.017682],[2986.6,3.3482],[2986.3,0.2561121],[2985.4,8.5341666]],[[2987.7,1.15916584],[2988.0,8.84108],[2988.1,3.34661],[2988.5,3.34618],[2988.7,9.49633188]]]
["bitfinex","ETHUSD",1720461177177,[[2986.5,7.43327673],[2986.1,9.8861],[2986.0,3.34893],[2985.7,15.731],[2985.6,3.34936]],[[2987.3,1.15927822],[2987.5,0.47502249],[2987.6,3.0],[2987.7,1.7504007],[2987.8,0.575359]]]
["bitfinex","ETHUSD",1720461209772,[[2988.0,0.10777113],[2987.6,3.681861],[2987.5,3.34721],[2987.3,2.4823],[2987.1,3.531]],[[2988.6,1.15878271],[2988.7,3.0],[2988.8,3.34584],[2989.0,6.31247928],[2989.4,12.46919]]]
["bitfinex","ETHUSD",1720461271999,[[2991.3,7.4],[2991.2,3.34306],[2991.0,3.34331],[2990.8,14.5805],[2990.7,1.724]],[[2992.7,3.34146],[2992.9,6.34133],[2993.1,2.4232],[2993.2,5.05809],[2993.3,3.34084]]]
["bitfinex","ETHUSD",1720461307057,[[2990.0,0.09651832],[2989.9,0.41105018],[2989.8,0.668968],[2989.7,3.34481],[2989.6,3.34484]],[[2990.8,1.15806104],[2990.9,3.34356],[2991.0,3.34341],[2991.1,2.3325],[2991.4,3.34297]]]
["bitfinex","ETHUSD",1720461331447,[[2988.6,0.09467933],[2988.5,0.23470289],[2988.3,2.2523],[2988.1,3.34659],[2988.0,3.67591598]],[[2989.3,1.15842727],[2989.4,3.34515],[2989.5,1.74995445],[2989.6,4.12982473],[2989.8,2.09994534]]]
["bitfinex","ETHUSD",1720461366787,[[2990.2,3.41112385],[2990.1,0.09320793],[2990.0,2.4839],[2989.7,3.531],[2989.5,9.117]],[[2991.2,1.15796338],[2991.3,0.80889665],[2991.5,4.74591963],[2991.7,7.15474355],[2992.0,5.73984636]]]
["bitfinex","ETHUSD",1720461399661,[[2989.7,0.09072727],[2989.4,3.93881343],[2989.2,5.77877],[2989.0,3.531],[2988.9,3.0]],[[2990.6,1.15815628],[2990.7,3.0],[2990.8,3.3436],[2991.0,5.03446],[2991.2,1.74364947]]]
["bitfinex","ETHUSD",1720461454103,[[2988.5,2.4955],[2988.4,3.34626],[2988.1,0.06692044],[2988.0,0.09258539],[2987.8,3.531]],[[2990.0,3.9912],[2990.1,7.4],[2990.2,12.23],[2990.5,3.34395],[2990.7,2.013]]]
["bitfinex","ETHUSD",1720461496279,[[2988.9,0.71249517],[2988.8,3.43545579],[2988.7,3.68943595],[2988.6,2.3167],[2988.3,7.4]],[[2989.8,1.15840291],[2989.9,0.34686029],[2990.0,3.0],[2990.1,2.3102],[2990.3,3.34421]]]
["bitfinex","ETHUSD",1720461534794,[[2990.9,6.77420858],[2990.8,2.3599],[2990.7,3.0],[2990.6,0.33248499],[2990.3,5.37837974]],[[2992.4,3.74167533],[2992.5,4.07518331],[2992.6,6.68323],[2992.7,1.691],[2992.8,2.09637998]]]
["bitfinex","ETHUSD",1720461600887,[[2989.6,0.08718728],[2989.5,3.58548392],[2989.3,2.3174],[2989.2,3.0],[2988.9,3.67100406]],[[2990.6,2.22554364],[2990.8,3.0],[2990.9,2.10069624],[2991.1,3.34335],[2991.2,2.45081228]]]
["bitfinex","ETHUSD",1720461634762,[[2991.5,0.08506612],[2991.4,2.353],[2991.1,3.34319],[2990.9,3.0],[2990.8,1.691]],[[2992.7,5.08624253],[2992.9,3.34129],[2993.0,2.09365504],[2993.2,5.37610788]]]
["bitfinex","ETHUSD",1720461659269,[[2991.1,0.0850416],[2990.9,2.3893],[2990.4,3.34394],[2990.3,1.691],[2990.0,10.928]],[[2992.0,0.968416],[2992.1,6.34217],[2992.2,3.34204],[2992.3,4.06964983],[2992.4,1.0651544]]]
["bitfinex","ETHUSD",1720461694878,[[2988.5,0.08833074],[2988.4,3.34625],[2988.3,3.34632],[2988.2,5.3118],[2987.9,5.03779]],[[2989.8,0.24723],[2989.9,2.4723],[2990.0,9.68908],[2990.4,1.691],[2990.5,3.34394]]]
["bitfinex","ETHUSD",1720461734865,[[2987.7,0.68387857],[2987.6,3.34715],[2987.5,3.08996544],[2987.4,3.34733],[2987.3,4.1205]],[[2988.7,2.4372],[2989.2,1.74952488],[2989.3,0.34246055],[2989.4,5.44463986],[2989.7,2.44933483]]]
["bitfinex","ETHUSD",1720461785055,[[2987.5,3.67528788],[2987.3,2.252]],[[2989.5,2.9241],[2989.6,3.0],[2989.7,0.571877],[2989.8,1.7430144],[2990.0,2.252]]]
["bitfinex","ETHUSD",1720461834525,[[2987.8,5.3058],[2987.7,3.347],[2987.6,5.37810925]],[[2988.6,1.75711615],[2988.9,2.10853938],[2989.3,4.12492746],[2989.6,7.4]]]
["bitfinex","ETHUSD",1720461858115,[[2988.4,0.08896812],[2988.1,3.3466],[2988.0,3.34663],[2987.8,2.359],[2987.7,8.03903]],[[2988.9,1.75522767],[2989.1,0.72496454],[2989.2,4.5656732],[2989.5,2.45731874],[2989.6,3.0]]]
["bitfinex","ETHUSD",1720461898199,[[2984.9,7.4],[2984.8,6.68668986],[2984.6,3.35048],[2984.5,1.692],[2984.2,3.35096]],[[2986.4,2.2687],[2986.8,3.34806],[2987.0,3.0],[2987.1,1.692],[2987.2,2.48013371]]]
["bitfinex","ETHUSD",1720461972309,[[2984.8,0.08690638],[2984.7,9.08018],[2984.6,3.0],[2984.3,0.1817597],[2984.2,12.77325283]],[[2985.9,1.7516813],[2986.2,5.5151521],[2986.4,4.83275383],[2986.6,1.88760399],[2986.8,7.4]]]
["bitfinex","ETHUSD",1720461998373,[[2987.9,3.43024014],[2987.8,2.4117],[2987.7,0.41679389],[2987.6,3.34709],[2987.3,3.34741]],[[2989.2,3.9507],[2989.3,1.74453143],[2989.4,0.33903908],[2989.6,16.56713409],[2989.9,2.44234401]]]
["bitfinex","ETHUSD",1720462034990,[[2986.2,2.48083333],[2985.8,3.34917],[2985.6,3.34934],[2985.5,7.4],[2985.3,1.695]],[[2987.0,0.17525271],[2987.1,1.75124212],[2987.3,5.65149055],[2987.6,2.45173897],[2987.8,3.347]]]
["bitfinex","ETHUSD",1720462070434,[[2988.8,0.08231159],[2988.7,0.49937711],[2988.5,5.83565],[2988.3,3.34638],[2986.8,0.69201396]],[[2989.7,0.55],[2989.8,1.7474021],[2990.0,5.09688253],[2990.1,7.41374221],[2990.3,2.44636295]]]
["bitfinex","ETHUSD",1720462132238,[[2985.5,0.24712758],[2985.3,5.73553],[2985.2,3.34975],[2985.0,3.0],[2984.7,3.35037]],[[2986.5,0.17517349],[2986.7,7.00823489],[2987.0,3.51208187],[2987.3,9.85242885],[2987.5,2.89693157]]]
["bitfinex","ETHUSD",1720462181117,[[2989.2,0.07862113],[2989.1,0.68370236],[2988.9,6.69127],[2988.7,2.4742],[2985.6,2.84912947]],[[2990.1,2.71832],[2990.6,4.75387],[2990.7,11.0708852],[2991.2,7.0951428],[2991.3,12.59206197]]]
["bitfinex","ETHUSD",1720462205250,[[2986.6,0.07881835],[2986.5,0.25691023],[2986.3,2.4901],[2986.0,6.72888],[2985.6,3.529]],[[2987.8,3.689687],[2987.9,3.89687],[2988.0,0.34857536],[2988.1,2.643342],[2988.2,1.74596025]]]
["bitfinex","ETHUSD",1720462242352,[[2990.1,0.39820232],[2989.9,2.4218],[2989.8,3.3447],[2989.7,3.34475],[2987.7,0.6894349]],[[2991.1,0.196],[2991.2,1.41],[2991.4,3.0],[2991.5,0.32641729],[2991.6,3.34269]]]
["bitfinex","ETHUSD",1720462316323,[[2991.2,2.4085],[2990.7,3.34365],[2990.5,1.41],[2990.4,7.4]],[[2992.4,0.17474732],[2992.5,3.0],[2992.6,4.58086789]]]
["bitfinex","ETHUSD",1720462341031,[[2985.3,2.3619],[2985.0,7.4],[2984.8,3.3503],[2984.6,3.35049],[2983.8,23.23135]],[[2986.6,0.55],[2986.7,5.68527],[2986.9,5.72875755],[2987.2,1.02303425],[2987.3,3.34755]]]
["bitfinex","ETHUSD",1720462381553,[[2986.5,0.06240437],[2986.4,4.02447203],[2986.1,3.34877],[2986.0,2.4141],[2985.8,3.34913]],[[2987.6,0.681],[2987.7,4.413],[2987.8,2.397],[2988.0,5.09125698],[2988.2,4.6098277]]]
["bitfinex","ETHUSD",1720462417087,[[2986.7,2.4926],[2986.3,10.74861],[2986.2,12.2]],[[2988.0,5.35050718],[2988.1,0.55],[2988.2,0.72141124],[2988.3,2.09821752],[2988.4,5.81279]]]
["bitfinex","ETHUSD",1720462475628,[[2985.0,2.3419],[2984.5,19.08258],[2984.3,0.881544],[2983.9,1.74989339]],[[2985.9,1.75669348],[2986.2,2.10803218],[2986.5,5.82252315],[2986.6,1.6962228]]]
["bitfinex","ETHUSD",1720462522326,[[2987.3,0.05725044],[2986.6,2.4849],[2986.4,14.09689],[2986.3,1.413],[2986.0,15.54893]],[[2988.4,5.5975],[2988.5,0.55],[2988.6,4.75907],[2988.7,4.74292495],[2988.9,2.90919631]]]
["bitfinex","ETHUSD",1720462546872,[[2989.3,3.43256676],[2989.1,3.908905],[2989.0,2.2886],[2988.7,3.34588]],[[2990.5,0.03083704],[2990.8,2.4502],[2990.9,3.0],[2991.0,5.09249443],[2991.1,10.74328]]]
["bitfinex","ETHUSD",1720462585839,[[2987.0,3.86574224],[2986.9,2.2688],[2986.7,3.3481],[2986.5,3.34839],[2986.0,6.68366524]],[[2988.0,2.3764],[2988.5,3.0],[2988.6,1.413],[2988.7,12.49017605],[2988.8,3.34585]]]
["bitfinex","ETHUSD",1720462622314,[[2986.6,0.08817214],[2986.5,0.34369683],[2986.3,6.69717],[2984.6,1.74809066],[2984.4,6.97700621]],[[2987.3,4.75137918],[2987.4,2.3617],[2987.6,2.10165502],[2987.8,3.86493086],[2988.1,9.58973332]]]
["bitfinex","ETHUSD",1720462689850,[[2985.1,0.66637487],[2985.0,3.35002],[2984.9,5.7389],[2984.6,3.35049],[2984.4,3.533]],[[2986.0,1.74694365],[2986.2,3.0],[2986.3,2.09633238],[2986.6,9.67604111],[2986.8,3.34813]]]
["bitfinex","ETHUSD",1720462732790,[[2987.7,0.08088158],[2987.6,0.5856657],[2987.5,5.77544],[2987.4,3.34729],[2987.0,10.74775]],[[2988.8,1.413],[2989.0,3.0],[2989.1,2.3186],[2989.2,7.64524065],[2989.4,1.74151241]]]
["bitfinex","ETHUSD",1720462753675,[[2989.6,0.07839691],[2989.5,2.2901],[2989.4,3.34512],[2989.3,3.34519],[2988.9,10.90963]],[[2990.5,0.03083704],[2991.1,7.75626],[2991.2,6.2442492],[2991.4,0.33333574],[2991.5,7.75007626]]]
["bitfinex","ETHUSD",1720462827205,[[2987.1,9.7693],[2986.8,3.34804],[2986.6,3.34821],[2986.3,3.533],[2985.6,5.11806]],[[2988.5,0.43661631],[2988.6,4.16227314],[2988.7,3.55],[2988.9,1.413],[2989.1,5.35953]]]
["bitfinex","ETHUSD",1720462876261,[[2988.5,0.32039825],[2988.4,2.288],[2988.1,3.3465],[2987.9,3.34677],[2987.6,4.76013]],[[2989.2,0.164],[2989.8,5.17227895],[2989.9,5.74249],[2990.0,1.74223603],[2990.1,11.16899145]]]
["bitfinex","ETHUSD",1720462898852,[[2990.0,0.07509716],[2989.9,2.324],[2989.8,3.58460012],[2989.7,3.34475],[2989.1,10.78]],[[2991.3,0.6757399],[2991.4,0.41457895],[2991.5,6.34282],[2991.6,3.10565525],[2991.7,3.34264]]]
["bitfinex","ETHUSD",1720462934767,[[2990.0,0.07559242],[2989.7,2.4547],[2988.7,3.0],[2988.2,0.164],[2988.0,6.72667]],[[2991.0,5.08814416],[2991.1,1.11560576],[2991.2,0.35003432],[2991.3,3.50174099],[2991.4,2.34658341]]]
["bitfinex","ETHUSD",1720462968705,[[2989.8,0.07532422],[2989.7,2.4503],[2989.3,3.613218],[2989.2,3.34527],[2989.1,0.22958]],[[2990.4,1.74829672],[2990.6,3.0],[2990.7,2.09795606],[2990.8,3.0],[2990.9,3.3435]]]
["bitfinex","ETHUSD",1720463037011,[[2982.5,2.3286],[2981.9,3.35349],[2981.8,7.4],[2981.3,12.2],[2981.0,3.35452]],[[2983.9,2.2527],[2984.0,3.35123],[2984.3,1.35879789],[2984.4,4.10811695]]]
["bitfinex","ETHUSD",1720463072573,[[2985.1,3.86706567],[2985.0,3.35006],[2984.9,2.3675],[2984.5,3.35062],[2983.0,1.04456733]],[[2986.5,5.3325],[2986.6,7.4],[2986.8,4.76113],[2987.0,5.36188],[2987.1,12.23]]]
["bitfinex","ETHUSD",1720463097427,[[2985.6,2.3622],[2985.1,3.34993],[2984.9,1.413],[2984.8,0.69951477],[2984.6,15.32778216]],[[2986.8,3.0],[2986.9,3.34795],[2987.0,3.6479],[2987.1,1.74941202],[2987.2,3.427]]]
["bitfinex","ETHUSD",1720463164840,[[2987.4,0.06862053],[2987.3,3.34743],[2987.1,5.79774],[2986.8,3.60100794],[2986.7,1.412]],[[2988.3,1.75192634],[2988.5,3.0],[2988.6,9.50231161],[2988.9,6.28864823],[2989.1,8.64138819]]]
["bitfinex","ETHUSD",1720463217493,[[2983.4,2.53528],[2982.5,3.35281],[2982.3,10.75305],[2982.0,4.76541],[2980.9,5.72573512]],[[2984.4,4.76281],[2984.5,0.335061],[2984.6,2.014],[2984.9,3.35026],[2985.0,3.44912804]]]
["bitfinex","ETHUSD",1720463241082,[[2981.0,0.07431664],[2980.9,2.346],[2980.7,3.35487],[2980.5,3.35512],[2980.3,0.33382183]],[[2982.3,3.0],[2982.4,7.25611],[2982.5,3.96467311],[2982.7,4.7579511],[2982.9,3.35248]]]
["bitfinex","ETHUSD",1720463279119,[[2985.6,4.04081629],[2985.5,2.4128],[2985.4,3.34961],[2985.1,1.412],[2985.0,3.35005]],[[2986.9,2.2881],[2987.0,3.32691582],[2987.1,3.8197987],[2987.2,8.812],[2987.3,3.34758]]]
["bitfinex","ETHUSD",1720463321484,[[2990.8,2.3501],[2990.7,3.34368],[2990.5,3.534],[2989.8,4.84467],[2989.6,1.14455372]],[[2991.6,0.00159949],[2992.0,3.0],[2992.1,7.4],[2992.4,6.3418],[2992.6,17.909319]]]
["bitfinex","ETHUSD",1720463369895,[[2987.6,0.06521158],[2987.5,2.256],[2987.4,3.34729],[2986.9,3.34792],[2986.8,3.534]],[[2989.2,5.74253561],[2989.4,3.0],[2989.5,2.012],[2989.8,14.36444776],[2990.0,3.69386888]]]
["bitfinex","ETHUSD",1720463406849,[[2987.2,0.334766],[2987.1,6.69538],[2986.7,5.63501],[2986.4,3.534],[2986.0,1.5]],[[2987.7,1.91846185],[2987.9,2.10535422],[2988.2,2.45624659],[2988.4,3.0],[2988.5,2.90144129]]]
["bitfinex","ETHUSD",1720463431422,[[2985.3,3.34974],[2985.1,3.34989],[2984.8,2.3925],[2984.7,6.88437],[2984.1,7.85104]],[[2986.3,0.54572697],[2986.4,0.70923361],[2986.5,3.0],[2986.6,4.09086997],[2986.9,7.44892896]]]
["bitfinex","ETHUSD",1720463498113,[[2984.9,0.06425089],[2984.8,4.02675699],[2984.7,3.35038],[2984.3,3.35084],[2984.1,3.35105]],[[2985.5,2.3966],[2986.1,3.0],[2986.2,3.15929288],[2986.4,10.74853],[2986.5,4.44893474]]]
["bitfinex","ETHUSD",1720463503455,[[2984.8,0.67008],[2984.6,3.35049],[2984.3,1.413],[2983.6,3.534],[2983.5,15.2]],[[2985.7,0.563626],[2985.8,3.23966],[2985.9,2.3966],[2986.3,1.74502252],[2986.6,5.51902702]]]
["bitfinex","ETHUSD",1720463567790,[[2984.0,0.06110899],[2983.9,6.70253],[2983.4,5.78905],[2983.1,5.10222346],[2983.0,10.934]],[[2984.5,3.0],[2984.6,4.22205308],[2984.8,2.1042637],[2985.2,2.45497432],[2985.3,7.4]]]
["bitfinex","ETHUSD",1720463601419,[[2987.2,3.46991927],[2987.1,3.34764],[2986.6,3.51223],[2986.5,3.0],[2986.4,4.1957]],[[2988.3,2.3795],[2988.9,3.34577],[2989.1,2.015],[2989.3,6.96883351],[2989.6,2.09102821]]]
["bitfinex","ETHUSD",1720463645176,[[2986.8,6.69601],[2986.6,0.164],[2986.5,9.7112],[2986.3,3.34858],[2986.1,12.2]],[[2988.1,1.74974153],[2988.2,3.0],[2988.3,3.34639],[2988.4,2.64968984],[2988.5,5.82569]]]
["bitfinex","ETHUSD",1720463703735,[[2989.4,3.679661],[2989.3,3.39746944],[2989.0,2.2805],[2988.9,0.06689559],[2988.8,3.74715436]],[[2990.4,4.40573471],[2990.5,7.4],[2990.7,14.6782905],[2990.9,6.76849]]]
["bitfinex","ETHUSD",1720463744078,[[2989.6,4.08566186],[2989.5,0.164],[2989.4,3.34506],[2989.2,5.8044],[2989.0,3.67810522]],[[2990.5,1.75127348],[2990.8,2.10152817],[2990.9,2.3681],[2991.0,3.0],[2991.1,5.79505287]]]
["bitfinex","ETHUSD",1720463764434,[[2994.0,3.33998],[2993.5,3.535],[2993.3,3.34076],[2993.0,4.1411],[2992.9,7.4]],[[2995.6,0.1108153],[2995.7,2.4179],[2995.8,7.09213345],[2995.9,1.872],[2996.1,19.67462615]]]
["bitfinex","ETHUSD",1720463786470,[[2996.9,0.03725645],[2996.4,3.33726],[2993.4,23.22858514],[2993.3,3.1893858],[2993.1,2.04622563]],[[2997.8,2.2713],[2997.9,0.6900154],[2998.0,3.33559],[2998.1,10.73547],[2998.5,2.015]]]
["bitfinex","ETHUSD",1720463825695,[[2994.0,3.33996],[2993.8,3.34019],[2993.5,10.74055],[2993.2,2.4721],[2992.7,3.34137]],[[2995.7,8.58918],[2995.8,4.305655],[2996.0,1.73972173],[2996.5,2.36442999]]]
["bitfinex","ETHUSD",1720463883509,[[2996.5,3.33715],[2996.4,7.4],[2996.3,3.33737],[2996.0,3.33769],[2995.9,14.6808]],[[2997.9,5.70185],[2998.0,3.33557],[2998.1,3.883533],[2998.4,7.22114],[2998.6,2.03236378]]]
["bitfinex","ETHUSD",1720463913387,[[3001.4,3.33177],[3001.2,3.39854241],[3000.8,3.0],[3000.7,3.33252],[3000.6,7.4]],[[3002.4,6.035956],[3003.1,3.32991],[3003.5,3.32949],[3003.6,9.7476632],[3003.9,3.32907]]]
["bitfinex","ETHUSD",1720463952303,[[3003.8,3.32911],[3003.6,3.32929],[3003.4,0.33296],[3003.2,3.32976],[3002.8,6.33017]],[[3004.6,2.4734],[3004.7,0.14676384],[3005.2,3.32757],[3005.3,0.10342206]]]
["bitfinex","ETHUSD",1720463962826,[[3003.7,3.32915],[3003.6,3.995166],[3003.1,3.32982],[3002.9,3.33006],[3002.7,5.9656]],[[3004.4,2.4525],[3004.9,0.24229],[3005.1,3.32768],[3005.5,2.006],[3005.7,3.32703]]]
["bitfinex","ETHUSD",1720464032775,[[3004.8,3.32794],[3004.6,3.32821],[3004.2,3.32866],[3004.1,10.74],[3004.0,3.52]],[[3006.4,3.32629],[3006.5,2.4646],[3006.9,3.32571],[3007.1,6.32552],[3007.4,1.5]]]
["bitfinex","ETHUSD",1720464057444,[[3006.3,0.332644],[3006.2,3.32644],[3006.0,3.32666],[3005.6,3.32709],[3005.3,14.06360879]],[[3007.3,2.44747514],[3007.4,3.0],[3007.5,3.32502],[3007.6,0.67605253],[3007.7,0.1108153]]]
["bitfinex","ETHUSD",1720464084690,[[3003.4,3.32955],[3002.8,3.33018],[3002.5,6.52],[3002.4,10.7306],[3002.3,2.2767]],[[3004.2,2.4961],[3004.5,3.0],[3004.7,5.30212],[3005.4,7.79004438],[3005.5,4.82726]]]
["bitfinex","ETHUSD",1720464163534,[[2999.9,0.333345],[2999.7,3.33361],[2999.5,5.58937],[2999.4,1.484],[2999.1,3.3343]],[[3001.1,6.909466],[3001.3,2.4409],[3001.6,3.68037753],[3002.0,4.81515]]]
["bitfinex","ETHUSD",1720464196027,[[2999.4,0.05543635],[2998.8,7.4],[2998.7,3.33467],[2998.5,4.81894],[2998.3,12.2]],[[3000.1,6.33331],[3000.2,5.07568562],[3000.3,2.389],[3000.4,2.97429175],[3000.7,5.77209787]]]
["bitfinex","ETHUSD",1720464231769,[[2994.6,0.05686992],[2994.5,3.33938],[2994.3,3.33964],[2994.2,2.4528],[2994.1,7.4]],[[2995.5,2.4007],[2995.6,3.13135249],[2995.7,3.33812],[2995.8,3.0],[2995.9,3.33789]]]
["bitfinex","ETHUSD",1720464277226,[[2992.6,3.34156],[2992.4,3.34176],[2992.2,0.0668241],[2992.1,5.07440378],[2992.0,7.4]],[[2993.5,2.4209],[2993.7,3.0],[2993.9,8.42588176],[2994.1,1.404],[2994.2,2.09459011]]]
["bitfinex","ETHUSD",1720464288228,[[2992.3,0.03705],[2992.1,3.34203],[2991.7,1.404],[2991.6,7.4],[2991.5,15.54277]],[[2993.4,8.99648886],[2993.9,3.34014],[2994.0,2.006],[2994.1,3.14399142],[2994.3,0.32761139]]]
["bitfinex","ETHUSD",1720464319056,[[2987.9,5.6415],[2987.5,6.68103],[2987.0,4.04160154],[2986.9,1.5],[2986.8,1.04065732]],[[2989.4,3.34522],[2989.6,3.34493],[2989.7,3.0],[2989.8,2.4544],[2989.9,3.34463]]]
["bitfinex","ETHUSD",1720464378968,[[2991.2,3.34305],[2991.1,0.04859834],[2991.0,3.34335],[2990.6,10.74376],[2990.4,2.4204]],[[2992.1,0.6676123],[2992.2,3.334193],[2992.5,3.76165022],[2992.7,3.69075097],[2992.8,0.53656251]]]
["bitfinex","ETHUSD",1720464403096,[[2992.2,3.34192],[2991.7,5.60364],[2991.4,7.4],[2991.2,3.516],[2990.9,4.84343]],[[2993.1,3.0],[2993.4,3.34075],[2993.6,3.34051],[2993.8,1.184015],[2993.9,5.73075]]]
["bitfinex","ETHUSD",1720464434427,[[2994.7,3.33922],[2994.5,3.33936],[2994.2,0.06677663],[2994.1,3.33986],[2993.9,5.4841]],[[2995.6,0.52851],[2995.7,2.2851],[2995.8,6.338],[2995.9,3.61882717],[2996.0,3.33779]]]
["bitfinex","ETHUSD",1720464512945,[[3000.2,3.33309],[3000.1,3.3332],[2999.6,3.33372],[2999.4,1.403],[2999.3,13.2623]],[[3001.0,3.866401],[3001.2,2.3319],[3001.4,3.33177],[3001.5,3.33168],[3006.0,10.0]]]
["bitfinex","ETHUSD",1720464546885,[[3000.7,3.33255],[3000.3,6.85393],[3000.2,2.42860069],[3000.1,5.33296679],[3000.0,10.73329]],[[3001.9,2.4676],[3002.3,3.33079],[3002.5,3.0],[3002.9,12.71017],[3003.1,2.35465348]]]
["bitfinex","ETHUSD",1720464594762,[[2999.1,10.73432],[2998.9,3.33447],[2998.6,15.87072227],[2998.3,2.4456],[2998.1,3.521]],[[3000.1,3.33328],[3000.2,3.33317],[3000.3,2.3764],[3000.5,3.64659502],[3000.6,3.33268]]]
["bitfinex","ETHUSD",1720464606858,[[3000.9,3.33226],[3000.5,7.4],[3000.4,3.0],[3000.3,3.33295],[2999.2,1.98]],[[3001.7,0.6406663],[3001.8,3.915363],[3001.9,2.4913],[3002.0,3.33117],[3002.1,3.3311]]]
["bitfinex","ETHUSD",1720464665369,[[3000.6,5.60682],[3000.5,0.531287],[3000.3,5.501],[3000.1,6.33317],[3000.0,1.5]],[[3003.1,5.15803185]]]
["bitfinex","ETHUSD",1720464700097,[[3000.1,3.666482],[3000.0,3.33332],[2999.5,3.33382],[2999.4,10.64615],[2998.8,19.05566]],[[3001.0,3.0],[3001.1,5.63311],[3001.2,3.33201],[3001.6,5.33759],[3001.8,7.4]]]
["bitfinex","ETHUSD",1720464725754,[[3000.2,3.33303],[3000.1,7.4],[2999.7,3.33363],[2999.6,14.6882],[2999.5,1.98]],[[3001.2,3.33201],[3001.4,2.3429],[3001.8,5.07091843],[3001.9,2.006],[3002.1,5.41848812]]]
["bitfinex","ETHUSD",1720464757195,[[3000.8,3.33236],[3000.3,3.33297],[2999.9,8.66463],[2999.7,3.521]],[[3001.8,3.0],[3001.9,9.04484],[3002.2,0.3522547]]]
["bitfinex","ETHUSD",1720464793118,[[3000.6,3.33265],[3000.4,3.0],[3000.3,2.3823],[3000.2,1.98],[2999.8,1.02756542]],[[3001.5,1.74755846],[3001.8,5.42848015],[3001.9,1.47353037],[3002.0,2.44658184],[3002.1,5.2781]]]
["bitfinex","ETHUSD",1720464875859,[[3002.1,3.33091],[3001.4,3.33174],[3001.3,0.06661258],[3001.2,3.33198],[3001.0,4.180462]],[[3002.8,2.4635],[3003.0,0.880426],[3003.2,7.4],[3003.3,1.98],[3003.4,5.06694068]]]
["bitfinex","ETHUSD",1720464880822,[[3003.6,3.32932],[3003.3,3.32962],[3003.0,3.3299],[3002.9,3.0],[3002.2,3.33087]],[[3004.6,7.593168],[3004.8,2.4635],[3005.1,2.004],[3005.2,3.32762],[3005.4,2.35829122]]]
["bitfinex","ETHUSD",1720464942353,[[3002.2,3.33085],[3002.0,3.3311],[3001.7,3.33141],[3001.5,7.4],[3001.4,1.484]],[[3002.8,3.0],[3002.9,0.80710189],[3003.0,4.7411289],[3003.1,3.32989],[3003.2,2.2819]]]
["bitfinex","ETHUSD",1720465019089,[[3000.6,0.3999287],[3000.5,6.66539],[3000.1,3.33319],[2999.9,2.3791],[2999.8,3.3335]],[[3001.4,1.74550626],[3001.5,3.0],[3001.6,3.33155],[3001.7,4.49830752],[3001.8,6.33134]]]
["bitfinex","ETHUSD",1720465066745,[[2997.4,3.33613],[2997.2,0.24779],[2997.1,2.4779],[2996.8,10.73688],[2996.6,3.0]],[[2998.3,3.0],[2998.4,3.33511],[2998.5,0.333489],[2998.6,3.33489],[2998.7,0.43443479]]]
["bitfinex","ETHUSD",1720465097744,[[2997.4,3.33622],[2997.3,3.33623],[2997.2,0.333655],[2996.8,14.25684],[2996.7,1.486]],[[2998.2,2.2843],[2998.3,1.74428585],[2998.5,2.83273294],[2998.7,3.33486],[2998.8,2.44200019]]]
["bitfinex","ETHUSD",1720465138880,[[2996.4,0.333737],[2996.3,3.33737],[2996.1,3.52],[2995.9,3.33785],[2995.7,8.886]],[[2997.4,2.4408],[2997.6,6.33602],[2997.7,4.64850179],[2997.9,1.74094365],[2998.2,5.42449238]]]
["bitfinex","ETHUSD",1720465179827,[[2996.9,3.33677],[2996.7,3.33692],[2996.4,7.4],[2996.3,3.32605021],[2996.2,5.006]],[[2997.7,2.491],[2997.9,1.74707154],[2998.0,3.3356],[2998.2,8.43187585],[2998.5,5.78090016]]]
["bitfinex","ETHUSD",1720465266801,[[2998.8,3.33461],[2998.7,3.33468],[2998.5,10.4],[2998.2,9.35061],[2998.1,1.74058893]],[[2999.7,2.3101],[2999.9,3.33351],[3000.0,3.0],[3000.1,3.33328],[3000.4,5.07500933]]]
["bitfinex","ETHUSD",1720465273785,[[2999.0,3.667849],[2998.9,3.33449],[2998.5,4.401],[2998.4,3.33511]],[[2999.6,2.4973],[3000.2,5.07643925],[3000.4,3.33296],[3000.5,3.4929951]]]
["bitfinex","ETHUSD",1720465335080,[[2996.4,7.4],[2996.1,3.33761],[2996.0,12.2],[2995.9,3.33789],[2995.7,2.3468]],[[2997.2,5.768],[2997.3,3.33639],[2997.7,5.29362671],[2997.8,3.33581],[2997.9,1.401]]]
["bitfinex","ETHUSD",1720465414104,[[3000.8,3.33235],[3000.7,0.06664095],[3000.4,7.4],[3000.3,3.33297],[3000.2,2.2662]],[[3001.9,2.3531],[3002.3,3.65832581],[3002.5,5.41496745],[3002.7,1.867]]]
["bitfinex","ETHUSD",1720465455903,[[2999.9,0.32791532],[2999.8,4.81848],[2999.7,12.4757],[2999.6,15.5337],[2999.0,4.02422221]],[[3000.9,3.33243],[3001.0,3.33223],[3001.1,0.23905],[3001.2,2.3905],[3001.4,6.33183]]]
["bitfinex","ETHUSD",1720465512911,[[2998.3,3.33515],[2998.1,7.2],[2998.0,5.75462],[2997.7,3.33586],[2996.5,22.3166956]],[[2998.9,1.04791184],[2999.0,2.10272382],[2999.3,3.11713723],[2999.4,3.334],[2999.5,5.15481626]]]
["bitfinex","ETHUSD",1720465536581,[[2996.7,10.53693],[2996.6,2.2758],[2996.5,3.33719],[2996.3,12.2],[2996.2,1.485]],[[2997.7,0.55],[2997.8,6.91274962],[2997.9,8.43485911],[2998.2,2.4489723],[2998.3,1.50803008]]]
["bitfinex","ETHUSD",1720465582393,[[2997.2,3.33639],[2996.8,10.53685],[2996.6,1.485],[2996.5,2.4054],[2996.1,3.69491102]],[[2998.0,1.50712794],[2998.1,0.23898],[2998.2,4.34940661],[2998.3,6.33524],[2998.4,3.33518]]]
["bitfinex","ETHUSD",1720465642921,[[2999.5,3.3338],[2999.4,3.33393],[2999.1,5.59196],[2999.0,7.2],[2998.7,11.33671]],[[3000.4,2.3301],[3000.7,3.33262],[3001.1,1.83354302],[3001.2,5.42050559],[3001.5,2.43655486]]]
["bitfinex","ETHUSD",1720465696690,[[2999.6,7.2],[2999.5,3.33386],[2999.4,3.33393],[2999.1,12.2],[2998.9,3.33453]],[[3000.5,0.333276],[3000.6,3.33276],[3000.7,5.60736],[3000.8,0.55],[3000.9,0.721435]]]
["bitfinex","ETHUSD",1720465736679,[[3000.4,3.33283],[3000.3,0.06665103],[3000.2,3.33303],[2999.9,3.33341],[2999.7,2.3005]],[[3001.2,2.4068],[3001.3,5.42582196],[3001.5,3.33173],[3001.6,2.44292062],[3001.7,1.485]]]
["bitfinex","ETHUSD",1720465763808,[[3000.1,3.3332],[2999.9,3.33341],[2999.7,7.2],[2999.6,3.33371],[2999.3,13.685]],[[3000.9,3.065842],[3001.0,3.33222],[3001.2,3.332],[3001.5,3.33168],[3001.9,3.33129]]]
["bitfinex","ETHUSD",1720465850038,[[3001.6,3.33148],[3001.5,2.4869],[3001.4,10.53171],[3001.1,6.33208],[3000.3,1.47358356]],[[3002.4,1.04627976],[3002.5,5.72167],[3002.6,5.42653416],[3002.8,2.44536152],[3003.0,3.43606909]]]
["bitfinex","ETHUSD",1720465900753,[[3002.7,6.33031],[3002.6,7.2],[3002.5,2.3388],[3002.2,12.2],[3000.7,4.01937245]],[[3003.5,4.600327],[3003.7,3.32932],[3003.9,0.68455492],[3004.0,3.0],[3004.2,2.0856327]]]
["bitfinex","ETHUSD",1720465928933,[[3000.5,10.53269],[3000.3,3.33294],[3000.2,5.58579278],[3000.1,12.2],[2998.9,1.0317902]],[[3001.3,0.55],[3001.4,3.33184],[3001.5,3.33173],[3001.6,2.3254],[3001.9,3.33124]]]
["bitfinex","ETHUSD",1720465981981,[[3000.7,0.166628],[3000.5,7.2],[3000.0,12.2],[2999.2,3.515],[2998.9,23.2145]],[[3000.9,3.33233],[3001.0,0.55],[3001.2,2.4965],[3001.3,0.721345],[3001.4,0.34715624]]]
["bitfinex","ETHUSD",1720466052242,[[2996.7,7.2],[2996.3,15.53744],[2996.2,6.33749],[2996.0,2.3061],[2995.7,3.33807]],[[2997.3,0.55],[2997.4,0.4466399],[2997.9,2.09457015]]]
["bitfinex","ETHUSD",1720466106539,[[2993.5,3.34048],[2993.1,3.34098],[2992.8,3.85],[2992.6,3.34149],[2992.4,6.85674]],[[2994.1,1.114808],[2994.2,2.3084],[2994.4,0.55],[2994.5,0.307428],[2994.7,3.33925]]]
["bitfinex","ETHUSD",1720466147094,[[2992.7,6.68276],[2992.3,7.2],[2992.2,3.67774555],[2991.9,16.0433],[2991.4,1.08054249]],[[2993.3,0.55],[2993.4,2.3702],[2993.9,3.34018],[2994.0,3.0],[2994.2,3.76730548]]]
["bitfinex","ETHUSD",1720466171032,[[2991.5,2.2562]],[[2992.7,2.2615],[2993.0,6.34113],[2993.1,0.55]]]
["bitfinex","ETHUSD",1720466248694,[[2994.3,3.33966],[2994.1,3.33983],[2994.0,9.6024],[2993.7,3.34032],[2993.3,8.26174]],[[2995.1,0.55],[2995.2,0.333859],[2995.3,3.33859],[2995.4,3.0],[2995.5,5.64526]]]
["bitfinex","ETHUSD",1720466303238,[[2994.3,10.53959],[2994.1,6.33986],[2993.9,2.4795],[2993.8,3.6675599],[2993.2,3.34085]],[[2995.5,0.815826],[2995.6,4.62952631],[2995.7,2.4166],[2995.9,1.406],[2996.0,5.44642128]]]
["bitfinex","ETHUSD",1720466330899,[[2993.8,3.34022],[2993.7,3.34024],[2993.2,3.34084],[2993.1,7.2],[2993.0,5.74886555]],[[2994.4,0.9104022],[2994.6,2.4728],[2994.8,11.0844],[2995.4,5.96759588],[2995.8,4.83807]]]
["bitfinex","ETHUSD",1720466376235,[[2993.1,3.341],[2993.0,3.34103],[2992.7,7.2],[2992.6,3.34155],[2992.3,12.2]],[[2993.7,1.60046348],[2993.8,2.983296],[2993.9,3.0],[2994.0,6.02382751],[2994.1,3.3399]]]
["bitfinex","ETHUSD",1720466427373,[[2996.8,3.0],[2996.7,3.33691],[2996.2,2.2557],[2995.8,6.86197],[2995.4,3.3384]],[[2997.5,0.388595],[2997.6,0.55],[2998.0,0.634711],[2998.2,2.4617],[2998.9,6.524]]]
["bitfinex","ETHUSD",1720466479452,[[2994.4,3.0],[2993.9,2.3514]],[[2995.6,0.83508],[2995.7,2.3008],[2995.9,0.936461],[2996.0,3.33781]]]
["bitfinex","ETHUSD",1720466525637,[[3002.9,3.33011],[3002.6,0.06660743],[3002.5,7.4],[3002.0,15.2],[3001.9,3.33115]],[[3003.5,0.9715728],[3003.6,7.07884],[3003.7,2.63688803],[3004.1,3.32886],[3004.3,3.32856]]]
["bitfinex","ETHUSD",1720466549875,[[3003.6,3.32927],[3003.5,3.32937],[3003.2,0.06658178],[3003.1,10.72986],[3003.0,3.0]],[[3004.4,0.78697],[3004.5,2.3697],[3004.7,3.32818],[3004.8,3.32807],[3004.9,6.85]]]
["bitfinex","ETHUSD",1720466586792,[[3003.1,0.172488],[3002.0,7.4],[3001.9,12.2],[3001.7,2.4798],[3001.4,3.33172]],[[3003.2,14.89265521],[3003.4,2.88513974],[3003.5,3.79585122],[3003.6,4.93105575],[3003.8,12.2051983]]]
["bitfinex","ETHUSD",1720466665973,[[3001.7,3.33134],[3001.6,3.0],[3001.5,2.4479],[3001.3,7.4],[3001.2,6.84494]],[[3002.6,0.55],[3002.7,0.31735631],[3002.9,2.3893],[3003.2,3.32985],[3003.5,6.85]]]
["bitfinex","ETHUSD",1720466711695,[[3003.5,6.32935],[3003.4,3.32949],[3003.3,2.4759],[3003.1,3.0],[3003.0,10.72995]],[[3004.7,2.3565],[3004.9,3.32796],[3005.0,3.32779],[3005.4,4.81136],[3005.5,6.85]]]
["bitfinex","ETHUSD",1720466751899,[[3003.3,3.0],[3003.2,7.4],[3003.1,12.2],[3003.0,2.4812],[3002.9,3.33003]],[[3004.3,1.43920962],[3004.4,5.68115],[3004.5,3.32841],[3004.7,2.43910078],[3004.9,3.32796]]]
["bitfinex","ETHUSD",1720466816196,[[3004.5,0.06655421],[3004.4,3.51452949],[3004.3,15.304212],[3004.1,2.4716],[3003.4,12.89624216]],[[3005.6,0.585599],[3005.7,5.65851],[3005.9,3.32686],[3006.0,3.0],[3006.1,1.484]]]
["bitfinex","ETHUSD",1720466868394,[[3006.1,7.4],[3005.7,12.2],[3005.4,3.32734],[3005.3,6.32737],[3005.2,4.55183457]],[[3006.8,0.55],[3007.1,3.32552],[3007.4,3.0],[3007.5,0.98068641],[3007.6,3.32493]]]
["bitfinex","ETHUSD",1720466905611,[[3006.9,0.74],[3006.8,7.4],[3006.4,5.369],[3006.3,12.2],[3006.1,3.3265]],[[3007.6,3.87491],[3007.7,3.32482],[3008.2,3.32427],[3008.4,5.75854706],[3008.7,10.50580484]]]
["bitfinex","ETHUSD",1720466937013,[[3005.6,2.3406],[3005.5,3.0],[3005.4,6.65449],[3005.2,7.4],[3005.0,4.99]],[[3006.9,0.55],[3007.0,3.32559],[3007.2,3.32542],[3007.4,1.481],[3007.5,3.32504]]]
["bitfinex","ETHUSD",1720466976252,[[3006.7,9.8963],[3006.6,3.0],[3006.0,3.509]],[[3008.0,1.16255589],[3008.2,1.48],[3008.5,2.4455]]]
["bitfinex","ETHUSD",1720467065607,[[3006.4,2.3898],[3006.1,7.4],[3005.6,3.0],[3005.5,12.2],[3005.4,1.48]],[[3006.9,0.332558],[3007.0,3.32558],[3007.2,3.32535],[3007.5,2.78354824],[3007.6,4.80493]]]
["bitfinex","ETHUSD",1720467104268,[[3006.8,2.366],[3006.7,0.2432507],[3006.6,0.06650705],[3006.4,3.32621],[3006.2,4.48]],[[3008.2,3.32432],[3008.3,7.4],[3008.4,3.32407],[3008.6,2.4636],[3008.7,2.43128406]]]
["bitfinex","ETHUSD",1720467149196,[[3007.1,5.4509],[3007.0,3.0],[3006.9,10.72566],[3006.8,3.32569],[3006.6,3.509]],[[3008.5,6.64802],[3008.8,3.0],[3009.0,5.29539],[3009.3,7.4],[3009.4,5.75377]]]
["bitfinex","ETHUSD",1720467221131,[[3001.7,3.33142],[3001.5,3.23981],[3001.4,2.3981],[3001.3,1.479],[3001.0,3.509]],[[3003.5,2.2544],[3004.0,5.33192],[3004.4,3.32853],[3004.6,1.5],[3004.9,1.5]]]
["bitfinex","ETHUSD",1720467229590,[[3003.0,0.55033835],[3002.9,3.0],[3002.8,2.4368],[3002.7,3.33023],[3002.5,1.479]],[[3004.2,3.32869],[3004.3,3.32865],[3004.6,1.8261913],[3004.8,5.63644],[3005.1,2.003]]]
["bitfinex","ETHUSD",1720467298723,[[3000.0,2.3078],[2999.9,7.4],[2999.1,1.486],[2998.9,3.33445],[2998.4,3.33507]],[[3000.6,3.88276],[3000.7,3.33262],[3001.1,3.33214],[3001.2,3.0],[3001.3,0.85]]]
["bitfinex","ETHUSD",1720467338953,[[3000.5,2.48],[3000.4,7.4],[3000.0,12.2],[2999.4,3.33397],[2999.3,1.486]],[[3001.1,3.33218],[3001.2,3.0],[3001.3,3.33191],[3001.7,3.33147],[3001.8,9.28711398]]]
["bitfinex","ETHUSD",1720467374507,[[3002.7,2.4508],[3002.4,3.0],[3002.3,7.4],[3001.9,15.53122],[3001.7,5.30836]],[[3003.5,3.32946],[3003.6,3.32942],[3004.0,3.0],[3004.1,3.32881],[3004.3,3.32859]]]
["bitfinex","ETHUSD",1720467456548,[[3001.0,4.81514],[3000.8,10.73243],[3000.7,3.509],[3000.6,1.5],[3000.5,2.07275667]],[[3002.7,0.08326811],[3002.8,5.74202],[3002.9,3.33018],[3003.0,0.54950496],[3003.2,1.483]]]
["bitfinex","ETHUSD",1720467500344,[[3000.3,3.0],[3000.2,5.01681213],[3000.1,3.65434187],[3000.0,0.69803994],[2999.8,7.3154306]],[[3001.6,2.2807],[3001.8,6.7460666],[3001.9,0.22807],[3002.3,4.69411447],[3007.0,7.4686208]]]
["bitfinex","ETHUSD",1720467543953,[[2998.8,0.55],[2998.7,2.815722],[2998.6,3.33488],[2998.5,9.02843626],[2998.4,4.06883278]],[[2999.8,2.4296],[3000.2,3.33311],[3000.3,0.08333728],[3000.4,3.3329],[3000.8,5.04563]]]
["bitfinex","ETHUSD",1720467606475,[[3001.4,3.33174],[3001.2,2.033],[3001.1,3.33204],[3001.0,2.40282146],[3000.9,3.0]],[[3002.1,2.3075],[3002.9,0.08327359],[3003.0,6.66011],[3003.3,10.4],[3004.4,2.43060304]]]
["bitfinex","ETHUSD",1720467615627,[[3002.8,3.0],[3002.7,3.33024],[3002.4,1.483],[3002.2,2.40282146],[3002.1,7.17776]],[[3004.1,2.41063411],[3004.4,3.32845],[3004.6,3.3283],[3004.7,1.83012366],[3005.0,3.32783]]]
["bitfinex","ETHUSD",1720467691485,[[3000.7,3.0],[3000.6,3.88266],[3000.5,3.33268],[3000.2,4.62453827],[3000.1,0.334]],[[3001.7,2.3129],[3002.1,0.08329254],[3002.2,3.3309],[3002.4,3.33074],[3002.6,1.483]]]
["bitfinex","ETHUSD",1720467733781,[[3001.7,3.55],[3001.6,3.33146],[3001.3,0.69716028],[3001.2,7.8060571],[3001.1,11.04871056]],[[3002.5,2.2742],[3003.3,3.41294386],[3003.4,7.4],[3003.7,14.67414041],[3003.9,6.21617086]]]
["bitfinex","ETHUSD",1720467769264,[[3000.9,0.619],[3000.7,3.33247],[3000.6,3.0],[3000.5,3.33275],[3000.4,1.73920025]],[[3001.3,2.2525],[3002.0,0.70229791],[3002.2,3.33091],[3002.3,6.33085],[3002.7,3.77002514]]]
["bitfinex","ETHUSD",1720467856111,[[3002.0,0.619],[3001.7,4.19726213],[3001.6,12.89588764],[3001.5,6.69360062],[3001.4,2.3775]],[[3002.7,2.44006867],[3002.9,0.23366],[3003.0,0.619],[3003.2,3.32978],[3003.5,2.44755495]]]
["bitfinex","ETHUSD",1720467905950,[[2999.8,10.08760374],[2999.5,2.1833625],[2999.3,15.46149986],[2999.2,4.726905],[2999.0,5.07473982]],[[3001.1,2.3312],[3001.6,3.33161],[3001.9,0.3664268]]]
["bitfinex","ETHUSD",1720467947434,[[2999.1,1.73993914],[2998.9,0.69601359],[2998.8,1.04402039],[2998.7,6.71320779],[2998.6,1.487]],[[3000.1,0.0833352],[3000.6,3.33267],[3000.8,0.24756233],[3001.1,7.4],[3001.4,7.23795226]]]
["bitfinex","ETHUSD",1720468006491,[[2997.4,1.74094646],[2997.3,3.33623],[2997.2,2.18414443],[2997.1,1.04571665],[2997.0,1.72848887]],[[2998.3,2.4279],[2998.4,0.08338398],[2998.9,0.23370744],[2999.2,0.23370613],[2999.4,3.0]]]
["bitfinex","ETHUSD",1720468020788,[[2998.3,3.33513],[2998.2,3.33533],[2997.9,1.487],[2997.8,3.88569],[2997.7,3.0]],[[2999.1,7.4],[3000.1,0.66663],[3000.4,1.5],[3001.4,4.04705337]]]
["bitfinex","ETHUSD",1720468094461,[[2998.7,3.0],[2998.6,3.33482],[2998.4,3.33503],[2998.1,4.82241],[2998.0,0.32622689]],[[2999.2,2.3398],[2999.8,0.08336425],[2999.9,7.4],[3000.2,3.33311],[3000.3,3.33302]]]
["bitfinex","ETHUSD",1720468134645,[[3000.2,1.487],[3000.1,3.33312],[2999.6,5.71493],[2999.5,0.3342],[2998.9,12.01925611]],[[3001.4,0.08330461],[3001.5,2.4238],[3001.6,0.25493977],[3001.9,3.33125],[3002.0,3.33119]]]
["bitfinex","ETHUSD",1720468168296,[[2998.9,3.33448],[2998.8,4.82166],[2998.6,2.07159222],[2998.5,0.69603993],[2998.4,4.3791299]],[[3000.3,2.37854637],[3000.6,3.33273],[3001.0,3.0],[3001.1,4.81913],[3001.5,2.005]]]
["bitfinex","ETHUSD",1720468203447,[[3002.4,3.33066],[3002.2,3.0],[3002.0,4.81808],[3001.6,5.78145058],[3001.3,1.04226917]],[[3002.9,2.2949],[3003.0,30.0],[3003.6,7.4],[3004.1,17.04584],[3004.2,3.32873]]]
["bitfinex","ETHUSD",1720468292569,[[3005.0,3.0],[3004.9,3.32787],[3004.8,3.32795],[3004.7,3.93696058],[3004.6,0.3319444]],[[3006.0,0.33034615],[3006.1,2.3885],[3006.5,3.32614],[3006.7,3.32597],[3007.0,3.32559]]]
["bitfinex","ETHUSD",1720468318181,[[3003.4,3.32955],[3003.2,2.89600932],[3003.1,0.69544832],[3003.0,1.36470053],[3002.9,3.9637]],[[3004.6,3.06864291],[3004.7,0.08321905],[3005.0,3.32788],[3005.1,5.42182932],[3005.4,13.17048421]]]
["bitfinex","ETHUSD",1720468342761,[[3005.3,3.0],[3005.2,3.32755],[3005.0,3.32777],[3004.7,1.73665774],[3004.6,4.02187724]],[[3005.7,2.2509],[3006.0,37.0],[3006.4,7.4],[3006.7,1.487],[3006.8,3.32586]]]
["bitfinex","ETHUSD",1720468393865,[[3009.4,3.55],[3009.3,3.32299],[3009.2,3.32305],[3008.9,2.467],[3008.8,1.73424267]],[[3010.5,0.08306441],[3010.7,3.0],[3010.8,3.3214],[3011.3,10.72085],[3012.4,3.56341158]]]
["bitfinex","ETHUSD",1720468462349,[[3008.5,3.32385],[3008.2,0.00529903],[3008.0,4.99444],[3007.9,1.487]],[[3009.2,2.4623],[3009.6,0.08308976],[3009.8,0.22644],[3010.1,3.32215],[3010.2,3.0]]]
["bitfinex","ETHUSD",1720468507697,[[3010.8,3.0],[3010.7,6.64289],[3010.5,0.3335],[3010.2,3.322],[3009.5,6.13225714]],[[3011.5,2.3263],[3011.9,0.08303227],[3012.2,3.31984],[3012.4,10.96598766],[3012.6,1.487]]]
["bitfinex","ETHUSD",1720468542860,[[3011.9,3.0],[3011.8,4.6093],[3011.7,6.6406],[3011.4,1.82216901],[3011.3,1.73275645]],[[3012.4,2.4663],[3012.5,0.01747659],[3013.1,0.08299368],[3013.2,3.67116042],[3013.3,10.71869]]]
["bitfinex","ETHUSD",1720468571323,[[3009.2,1.487],[3009.1,5.72427],[3009.0,2.44996058],[3008.9,0.69059591],[3008.8,1.7340631]],[[3010.6,0.32337634],[3010.7,2.3202],[3010.8,3.32141],[3010.9,3.90063465],[3011.2,1.487]]]
["bitfinex","ETHUSD",1720468611347,[[3010.7,3.32148],[3010.5,3.0],[3010.1,3.22051],[3010.0,0.68982909],[3009.9,2.458]],[[3011.3,2.2886],[3011.5,0.23529208],[3011.8,0.08303352],[3011.9,7.4],[3012.2,3.31988]]]
["bitfinex","ETHUSD",1720468678100,[[3014.4,3.3174],[3014.0,3.0],[3013.8,3.31803],[3013.6,2.41811878],[3013.5,1.02998679]],[[3015.1,2.4214],[3015.5,0.08293934],[3015.9,3.31581],[3016.0,7.4],[3016.1,1.964]]]
["bitfinex","ETHUSD",1720468700668,[[3014.3,3.0],[3014.2,3.31759],[3014.1,3.31763],[3013.6,5.76824058],[3013.4,4.7881]],[[3015.4,0.32080471],[3015.5,2.2958],[3015.8,6.63184],[3016.1,3.0],[3016.4,6.77927]]]
["bitfinex","ETHUSD",1720468751190,[[3013.0,0.01],[3012.6,2.315],[3012.3,6.31964],[3012.2,3.31975],[3011.7,4.00732797]],[[3013.6,0.64627439],[3013.7,3.3182],[3013.9,4.39809849],[3014.0,3.0],[3014.1,9.6949]]]
["bitfinex","ETHUSD",1720468814784,[[3011.5,3.32059],[3011.3,5.3207],[3010.9,3.32121],[3010.6,1.807],[3010.4,6.82377]],[[3012.4,0.08300759],[3012.8,3.3192],[3013.0,3.31904],[3013.1,7.4],[3013.2,3.9409]]]
["bitfinex","ETHUSD",1720468853634,[[3009.6,6.32262],[3009.3,3.32296],[3009.0,3.32333],[3008.9,3.801],[3008.7,3.32363]],[[3010.7,0.08305166],[3010.8,3.757534],[3010.9,4.06129],[3011.0,3.32119],[3011.4,8.874]]]
["bitfinex","ETHUSD",1720468901142,[[3006.9,6.32568],[3006.8,3.32571],[3006.3,5.8206],[3006.2,1.999867],[3005.5,0.68510519]],[[3007.8,0.08312869],[3008.0,0.57731203],[3008.1,2.3656],[3008.2,4.79833],[3008.3,3.32418]]]
["bitfinex","ETHUSD",1720468922431,[[3008.7,3.32361],[3008.5,3.32386],[3008.2,5.66704],[3008.1,3.3331],[3007.9,1.474]],[[3009.3,9.7244],[3010.0,15.55228],[3010.2,4.79605],[3010.5,0.41811838],[3010.6,3.32165]]]
["bitfinex","ETHUSD",1720468969849,[[3008.6,3.0],[3008.5,3.32385],[3008.4,3.324],[3008.3,3.0],[3008.0,5.72334]],[[3009.2,2.386],[3009.5,0.57300836],[3009.8,3.32248],[3010.0,6.32233],[3010.1,1.474]]]
["bitfinex","ETHUSD",1720469045171,[[3004.2,3.32856],[3004.0,6.32888],[3003.8,1.474],[3003.7,4.06172333],[3003.6,4.01987863]],[[3005.0,2.3452],[3005.5,3.41045776],[3005.6,3.32713],[3005.7,3.0],[3005.9,0.26586784]]]
["bitfinex","ETHUSD",1720469068129,[[3005.7,3.32691],[3005.3,3.32742],[3005.0,1.974],[3004.9,5.74494],[3004.8,4.01656893]],[[3006.4,0.24241],[3006.5,2.4241],[3007.1,6.40865789],[3007.3,3.32532],[3007.4,0.51693485]]]
["bitfinex","ETHUSD",1720469134465,[[3005.2,3.32756],[3004.9,3.32783],[3004.8,0.34033025],[3004.6,1.48],[3004.5,6.3283]],[[3005.9,2.71029],[3006.3,0.0831744],[3006.4,7.4],[3006.5,6.65239],[3006.7,3.0]]]
["bitfinex","ETHUSD",1720469164433,[[3006.3,6.65253],[3005.8,3.32687],[3005.5,1.48],[3005.4,5.98411],[3004.8,5.69240983]],[[3007.0,0.24854],[3007.1,2.4854],[3007.5,3.0],[3007.6,3.32493],[3007.8,3.32473]]]
["bitfinex","ETHUSD",1720469256574,[[3011.9,3.32007],[3011.7,3.0],[3011.6,3.902],[3011.5,3.32058],[3011.0,3.32114]],[[3013.3,2.4315],[3013.4,0.08298383],[3013.5,3.31844],[3013.8,2.469447],[3014.0,10.71789]]]
["bitfinex","ETHUSD",1720469304020,[[3008.2,6.3242],[3007.9,3.32447],[3007.6,0.34780701],[3007.4,3.32505],[3007.1,6.8095662]],[[3009.4,0.46324911],[3009.5,3.71841422],[3009.7,3.87259],[3010.1,3.0],[3012.6,12.23]]]
["bitfinex","ETHUSD",1720469320899,[[3008.8,3.32348],[3008.6,3.0],[3008.3,3.32409],[3008.0,5.29546],[3007.4,7.4]],[[3009.4,2.3893],[3010.1,15.55221],[3010.2,3.32206],[3010.7,3.32156],[3011.0,1.971]]]
["bitfinex","ETHUSD",1720469358731,[[3004.5,6.65659],[3004.0,5.68166],[3003.9,3.0],[3003.6,3.3293],[3002.9,1.5]],[[3005.3,0.08319709],[3005.4,0.39603371],[3005.6,3.87714],[3005.7,0.23685],[3005.8,5.69548]]]
["bitfinex","ETHUSD",1720469431412,[[3005.3,3.0],[3004.9,1.481],[3004.8,3.32799],[3004.1,7.4]],[[3006.0,0.25305707],[3006.1,2.4474],[3006.2,0.08317071],[3006.3,0.75160727],[3006.4,3.32626]]]
["bitfinex","ETHUSD",1720469460022,[[3006.9,3.32562],[3006.8,6.32577],[3006.4,1.481],[3006.3,5.78371],[3005.9,4.51594401]],[[3007.7,2.62617949],[3007.8,0.47889495],[3007.9,0.55],[3008.0,10.72453],[3008.4,6.32405]]]
["bitfinex","ETHUSD",1720469517459,[[3005.1,3.32767],[3004.9,3.32781],[3004.5,8.7159],[3004.2,3.21769425],[3004.1,1.0208875]],[[3005.9,0.0831818],[3006.0,3.32671],[3006.1,6.5222269],[3006.2,4.71924362],[3006.3,9.84033874]]]
["bitfinex","ETHUSD",1720469550798,[[3007.3,3.32517],[3006.7,3.0],[3006.4,3.32618],[3006.3,1.481],[3006.2,3.32641]],[[3008.0,2.3926],[3008.2,3.0],[3008.3,10.7242],[3008.5,4.38879292],[3008.6,1.481]]]
["bitfinex","ETHUSD",1720469595564,[[3015.7,3.0],[3015.3,5.28041],[3015.1,3.3166],[3014.9,2.4559],[3014.5,1.5]],[[3017.5,2.4948199],[3017.7,3.31385],[3017.9,0.34704137],[3018.3,1.964],[3018.4,1.5]]]
["bitfinex","ETHUSD",1720469634391,[[3007.8,3.32459],[3007.6,2.3832],[3007.4,3.32508],[3007.1,3.32541],[3007.0,5.474]],[[3009.2,3.3232],[3009.6,3.32273],[3009.7,2.2817],[3010.0,10.72232],[3010.2,3.32207]]]
["bitfinex","ETHUSD",1720469684202,[[3000.5,5.61406],[3000.1,6.53649682],[2999.8,0.57660782],[2999.7,2.66136838],[2999.6,1.5]],[[3002.8,2.3367],[3002.9,3.663171],[3003.0,3.33003]]]
["bitfinex","ETHUSD",1720469712181,[[3002.3,0.06660701],[3002.2,3.0],[3002.1,3.33097],[3001.7,1.99],[3001.3,3.5]],[[3003.7,1.38867675],[3003.8,4.07249297],[3003.9,3.32908],[3004.1,5.08379157],[3004.4,5.75958016]]]
["bitfinex","ETHUSD",1720469775450,[[3006.1,3.3265],[3005.7,3.0],[3005.6,0.1094199],[3005.1,3.5],[3005.0,1.97]],[[3007.1,2.3937],[3007.6,7.4],[3007.7,1.97],[3007.8,0.24238],[3007.9,1.38661673]]]
["bitfinex","ETHUSD",1720469799732,[[3002.6,0.1094199],[3001.8,2.43],[3001.4,0.33057665],[3001.3,10.9],[3000.8,0.69065697]],[[3003.5,5.79076],[3003.6,0.83157695],[3003.7,7.4],[3004.3,3.9056247],[3004.8,6.82405]]]
["bitfinex","ETHUSD",1720469835367,[[3005.5,3.0],[3005.1,3.32764],[3004.9,2.3233],[3004.8,9.375],[3004.4,3.32839]],[[3006.7,1.06781342],[3006.8,9.8465],[3006.9,3.32568],[3007.1,12.23],[3007.3,3.32527]]]
["bitfinex","ETHUSD",1720469875344,[[3005.5,3.32716],[3005.4,3.32727],[3005.0,0.06654198],[3004.9,3.32787],[3004.5,3.32824]],[[3006.1,9.90661],[3006.2,12.23],[3006.3,5.4361],[3006.4,3.32629],[3006.6,4.71105841]]]
["bitfinex","ETHUSD",1720469911810,[[3002.9,3.33004],[3002.4,3.33059],[3002.1,5.77164],[3001.9,5.484],[3001.7,3.33139]],[[3003.7,2.4173],[3003.9,10.72906],[3004.1,1.405724],[3004.4,3.32856],[3004.7,12.23]]]
["bitfinex","ETHUSD",1720469955285,[[2999.5,3.33388],[2999.4,4.00078],[2998.9,6.33451],[2998.5,5.68735],[2998.2,10.909]],[[3000.4,3.83886464],[3000.5,10.73284],[3000.6,3.33276],[3000.8,3.0],[3000.9,12.23]]]
["bitfinex","ETHUSD",1720470008185,[[3005.6,3.32711],[3005.3,3.3274],[3004.6,1.972],[3004.5,3.32826],[3004.3,0.45897889]],[[3006.7,0.08317935],[3006.8,3.0],[3006.9,5.63929],[3007.3,1.972],[3007.6,4.15587968]]]
["bitfinex","ETHUSD",1720470041465,[[3005.4,3.32725],[3005.3,0.55],[3005.2,6.3275],[3005.1,1.974],[3005.0,3.32774]],[[3006.4,1.072614],[3006.6,10.72603],[3007.0,3.32561],[3007.1,12.23],[3007.5,3.32506]]]
["bitfinex","ETHUSD",1720470105761,[[3002.5,3.33055],[3002.4,3.33059],[3002.0,3.33109],[3001.9,1.483],[3001.8,1.03475994]],[[3003.3,1.15309917],[3003.4,0.8727797],[3003.5,6.65899],[3003.9,3.0],[3004.0,3.85999703]]]
["bitfinex","ETHUSD",1720470125049,[[3007.3,3.32523],[3006.7,3.3259],[3006.6,1.978],[3006.5,3.0],[3006.2,3.32644]],[[3008.1,0.08312432],[3008.2,3.57446159],[3008.4,5.74237],[3008.8,3.32363],[3008.9,3.39070495]]]
["bitfinex","ETHUSD",1720470160781,[[3006.7,3.32582],[3006.6,3.32592],[3006.2,3.32643],[3006.0,3.0],[3005.9,1.73578848]],[[3007.4,0.6816945],[3007.6,5.66543],[3007.7,3.32485],[3007.9,3.0],[3008.4,2.20825481]]]
["bitfinex","ETHUSD",1720470199187,[[3007.9,3.32457],[3007.7,3.32477],[3007.3,6.52802],[3007.2,0.55],[3007.1,1.478]],[[3008.5,1.15107177],[3008.6,0.74034289],[3008.7,4.07982888],[3008.8,3.3236],[3008.9,7.4]]]
["bitfinex","ETHUSD",1720470236026,[[3012.1,6.63979],[3011.7,0.996147],[3011.6,3.32046],[3011.4,4.79866]],[[3012.2,1.3554789],[3012.4,1.39517243],[3012.6,1.74396554],[3012.8,2.09275865],[3012.9,2.2574]]]
["bitfinex","ETHUSD",1720470276534,[[3011.1,3.32104],[3010.9,3.32126],[3010.5,3.32167],[3010.4,3.0],[3010.3,1.73335876]],[[3011.6,2.3068],[3011.7,8.79411679],[3011.9,1.74264599],[3012.0,6.64027],[3012.1,14.32117519]]]
["bitfinex","ETHUSD",1720470336885,[[3014.3,3.31747],[3014.0,2.2902],[3013.9,3.31792],[3013.6,5.28225],[3013.5,0.68773354]],[[3015.4,2.4549],[3015.5,3.31626],[3016.0,7.4],[3016.3,4.70172765],[3016.4,18.92694706]]]
["bitfinex","ETHUSD",1720470380235,[[3010.0,3.32222],[3009.8,3.32242],[3009.5,6.08156138],[3009.4,8.873],[3009.2,1.330991]],[[3011.4,0.08303485],[3011.8,2.4523],[3012.1,0.55],[3012.2,4.79287]]]
["bitfinex","ETHUSD",1720470408456,[[3010.8,3.32132],[3010.7,3.32148],[3010.2,3.38835386],[3010.1,3.3221],[3009.7,12.8636]],[[3011.4,3.0],[3011.6,5.75225],[3011.7,3.3204],[3012.1,11.2773349],[3012.4,0.34024517]]]
["bitfinex","ETHUSD",1720470474752,[[3011.3,3.32082],[3011.1,3.32096],[3010.7,3.32146],[3010.5,3.0],[3010.4,0.56014027]],[[3011.7,0.08302127],[3011.8,0.6966697],[3012.0,3.32006],[3012.2,1.39030556],[3012.3,1.73788195]]]
["bitfinex","ETHUSD",1720470515937,[[3014.6,0.06634057],[3014.4,2.3624],[3014.2,3.31757],[3014.1,4.476],[3013.7,0.32786282]],[[3015.3,0.37754975],[3015.5,0.37627222],[3015.8,5.56802],[3016.5,1.476],[3016.7,1.998]]]
["bitfinex","ETHUSD",1720470555927,[[3014.8,6.63382],[3014.3,4.7935],[3014.2,4.11687846],[3014.0,3.6890048],[3013.9,2.6835072]],[[3015.5,3.31621],[3015.6,10.71614],[3015.7,2.3074],[3015.8,1.38937316],[3015.9,1.73836548]]]
["bitfinex","ETHUSD",1720470592019,[[3016.0,9.63128],[3015.8,3.31584],[3015.5,1.476],[3015.3,2.67137041],[3015.0,6.81771]],[[3016.1,0.1108642],[3016.8,7.4],[3016.9,12.23],[3017.0,2.3988],[3017.2,3.31434]]]
["bitfinex","ETHUSD",1720470639921,[[3019.0,3.31235],[3018.9,3.31236],[3018.6,3.31275],[3018.2,8.27019],[3017.9,2.4612]],[[3019.1,0.1108642],[3019.5,7.4],[3019.6,1.38196882],[3019.8,2.3354],[3019.9,3.31145]]]
["bitfinex","ETHUSD",1720470710384,[[3014.9,3.31683],[3014.7,3.31697],[3014.3,3.31747],[3014.2,3.0],[3014.1,1.47]],[[3015.6,3.31615],[3015.7,0.06666357],[3015.8,5.63114],[3015.9,3.0],[3017.3,1.38233056]]]
["bitfinex","ETHUSD",1720470738964,[[3011.9,3.32016],[3011.7,4.98031],[3011.5,1.47],[3011.4,3.32067],[3011.1,7.4]],[[3012.7,2.2723],[3012.8,3.38584357],[3012.9,3.31909],[3013.0,0.62297419],[3013.2,0.56631836]]]
["bitfinex","ETHUSD",1720470784996,[[3012.1,3.31991],[3012.0,4.78996],[3011.7,3.0],[3011.6,3.32043],[3011.5,2.63826712]],[[3012.7,0.54544559],[3012.9,4.28590936],[3013.1,6.28278],[3013.2,8.78999305],[3013.4,4.73824179]]]
["bitfinex","ETHUSD",1720470858387,[[3014.8,3.31687],[3014.6,3.31715],[3014.5,1.47],[3014.3,5.6273],[3014.0,3.33736743]],[[3015.6,0.06666357],[3015.7,3.68244856],[3015.9,0.28125206],[3016.0,2.745857],[3016.3,4.995]]]
["bitfinex","ETHUSD",1720470898181,[[3016.9,3.3146],[3016.8,3.31474],[3016.4,0.06594179],[3016.3,3.31527],[3016.1,1.47]],[[3017.4,0.67840851],[3017.6,5.63628],[3017.8,4.69968628],[3017.9,1.73413444],[3018.4,3.31305]]]
["bitfinex","ETHUSD",1720470931853,[[3016.0,3.31557],[3015.8,3.31581],[3015.7,3.331601],[3015.5,3.31618],[3015.3,7.1426]],[[3016.6,1.39033354],[3016.7,5.81430581],[3016.8,7.4],[3016.9,4.4796119],[3023.2,8.61763938]]]
["bitfinex","ETHUSD",1720470969162,[[3014.9,3.31676],[3014.3,6.31747],[3013.9,3.3179],[3013.5,5.15072],[3010.0,0.1108642]],[[3015.7,0.06666357],[3015.8,11.811893],[3016.0,3.56013],[3016.1,14.6743],[3016.4,4.78524]]]
["bitfinex","ETHUSD",1720471021700,[[3014.5,3.31728],[3013.6,1.47],[3013.5,5.71602],[3013.3,3.31854],[3012.9,1.5]],[[3015.0,0.06666357],[3015.1,2.3125],[3015.2,7.73830736],[3015.3,3.31643],[3015.5,0.39328136]]]
["bitfinex","ETHUSD",1720471108080,[[3013.3,1.47],[3013.2,3.31869],[3012.9,10.36245177],[3012.7,4.68147515],[3012.6,1.37910354]],[[3014.3,2.3482],[3014.4,3.31741],[3014.5,1.14886919],[3014.6,3.72229893],[3014.8,1.38370011]]]
["bitfinex","ETHUSD",1720471143958,[[3014.9,3.31685],[3014.7,3.31707],[3014.5,0.614],[3014.3,3.31744],[3014.2,3.31759]],[[3015.0,1.14861559],[3015.1,3.97515541],[3015.2,7.4],[3015.3,1.3903204],[3015.4,1.7379005]]]
["bitfinex","ETHUSD",1720471192736,[[3012.0,3.32005],[3011.8,3.32027],[3011.4,3.32064],[3011.2,0.560879]],[[3012.5,0.06666357],[3012.6,5.5745],[3012.7,0.55],[3012.8,3.93325],[3013.2,3.31876]]]
["bitfinex","ETHUSD",1720471273318,[[3013.9,3.31793],[3013.8,3.31801],[3013.4,3.31845],[3013.3,2.4115],[3013.1,4.473]],[[3014.2,1.1489128],[3014.3,0.55],[3014.4,0.79967716],[3014.5,5.7474],[3014.6,3.68450158]]]
["bitfinex","ETHUSD",1720471312381,[[3016.3,3.31525],[3016.1,2.4887],[3016.0,1.474],[3015.9,3.31573],[3015.4,3.3162]],[[3017.4,3.31421],[3017.5,2.4823],[3017.6,0.36498726],[3017.7,0.06666357],[3017.8,0.26952899]]]
["bitfinex","ETHUSD",1720471376440,[[3013.8,3.31803],[3013.7,3.0],[3013.6,3.31818],[3013.3,1.73172318],[3013.2,5.72177]],[[3014.5,3.31738],[3014.6,2.52246357],[3014.7,3.31715],[3015.2,1.619]]]
["bitfinex","ETHUSD",1720471399007,[[3012.2,5.3181],[3012.1,3.65627879],[3011.7,3.32033],[3011.5,4.88901641],[3011.4,3.65326]],[[3013.2,2.4168],[3013.4,3.31854],[3013.5,0.06666357],[3013.6,1.38918825],[3013.7,9.13648531]]]
["bitfinex","ETHUSD",1720471462596,[[3011.6,3.32049],[3011.5,3.32052],[3011.0,6.32113],[3010.6,1.98722143],[3010.2,3.322]],[[3012.3,0.06666357],[3012.4,13.08951],[3012.8,6.31919],[3012.9,15.24282757],[3013.0,1.73267778]]]
["bitfinex","ETHUSD",1720471537472,[[3013.4,3.3185],[3013.2,3.31865],[3012.8,5.59412],[3012.6,3.31938],[3012.1,0.69281174]],[[3013.7,8.27287],[3013.9,2.4287],[3014.0,12.23],[3014.1,3.31774],[3014.2,3.31772]]]
["bitfinex","ETHUSD",1720471565801,[[3013.7,3.31817],[3013.6,3.3182],[3013.1,3.31878],[3012.9,3.0],[3012.8,3.31915]],[[3014.1,1.33546614],[3014.2,0.06666357],[3014.3,7.14297804],[3014.4,1.73744756],[3014.5,10.61734]]]
["bitfinex","ETHUSD",1720471609930,[[3008.7,3.32366],[3008.5,3.3239],[3008.1,1.625],[3008.0,3.32445],[3007.8,3.0]],[[3009.4,7.3],[3009.5,0.2493],[3009.6,5.64436],[3009.9,15.23]]]
["bitfinex","ETHUSD",1720471685411,[[3006.0,3.32661],[3005.8,4.95488],[3005.4,5.76188],[3005.3,1.10748896],[3005.2,1.04572264]],[[3006.5,1.34058065],[3006.6,0.8691686],[3006.7,4.71759598],[3006.8,9.04029695],[3006.9,6.15375]]]
["bitfinex","ETHUSD",1720471720288,[[3007.0,3.32556],[3006.9,3.32558],[3006.6,1.628],[3006.5,5.8016],[3006.2,5.0621268]],[[3007.3,1.15151114],[3007.4,0.44790922],[3007.5,1.39487791],[3007.6,1.74386906],[3007.7,5.70217]]]
["bitfinex","ETHUSD",1720471756166,[[3007.7,3.32478],[3007.5,3.32492],[3007.3,2.4846],[3007.1,3.32539],[3007.0,1.628]],[[3008.1,7.4],[3008.5,15.55394],[3008.6,6.97296858],[3008.7,0.332358],[3009.3,4.95106]]]
["bitfinex","ETHUSD",1720471784406,[[3007.1,3.32544],[3007.0,3.32547],[3006.7,4.0905],[3006.6,0.4023011],[3006.5,6.32609]],[[3007.6,1.15141864],[3007.7,3.3248],[3007.8,3.32473],[3007.9,1.39312338],[3008.0,0.55]]]
["bitfinex","ETHUSD",1720471847479,[[3008.6,3.32372],[3008.5,3.32388],[3008.3,1.475],[3008.1,3.32433],[3007.9,5.69019]],[[3009.4,3.32293],[3009.6,3.32276],[3009.8,2.4718],[3010.0,6.32229],[3010.2,0.96730532]]]
["bitfinex","ETHUSD",1720471864889,[[3008.0,3.32446],[3007.8,3.32467],[3007.6,1.475],[3007.4,3.32508],[3007.3,0.38890079]],[[3008.7,3.32369],[3008.9,10.7235],[3009.3,19.36390807],[3009.4,1.73701422],[3009.6,3.0]]]
["bitfinex","ETHUSD",1720471940722,[[3005.3,3.32745],[3004.8,4.80896],[3004.6,2.3391],[3004.5,3.3283],[3004.4,0.69813772]],[[3005.5,1.39263317],[3005.6,1.74206274],[3005.9,2.09047529]]]
["bitfinex","ETHUSD",1720471985515,[[3005.0,3.32777],[3004.8,5.78102],[3004.6,1.481],[3004.4,3.32842],[3004.1,9.83675]],[[3005.8,0.49498761],[3006.0,6.65345],[3006.3,3.71153051],[3006.4,5.05694314],[3007.5,0.34932975]]]
["bitfinex","ETHUSD",1720472011655,[[3004.8,2.39],[3004.7,3.32806],[3004.5,4.80928],[3003.7,4.37337963],[3003.5,17.13063284]],[[3005.6,4.47938052],[3005.7,3.32702],[3005.9,7.4],[3006.0,1.38937673],[3006.1,5.3888]]]
["bitfinex","ETHUSD",1720472095210,[[3007.2,3.32524],[3007.0,3.3255],[3006.9,2.2941],[3006.8,3.32577],[3006.5,1.775]],[[3007.6,1.34018587],[3007.7,1.39390368],[3007.8,1.7423796],[3008.0,10.72447],[3008.1,20.08391552]]]
["bitfinex","ETHUSD",1720472131845,[[3007.5,0.739],[3007.4,6.65014],[3007.1,2.272],[3006.9,3.32566],[3006.8,0.37236085]],[[3007.8,1.33997959],[3007.9,1.39518458],[3008.1,1.74398004],[3008.3,5.68733],[3008.4,5.41687605]]]
["bitfinex","ETHUSD",1720472154499,[[3006.3,0.74],[3006.2,3.32645],[3005.9,5.71642],[3005.6,3.32707],[3005.2,3.32753]],[[3006.8,0.18903796],[3006.9,1.39289499],[3007.0,4.8882876],[3007.1,1.740651],[3007.2,3.1174]]]
["bitfinex","ETHUSD",1720472216499,[[3005.1,3.32766],[3004.7,1.777],[3004.6,2.3162],[3004.5,3.69321418],[3004.0,4.31534677]],[[3006.1,0.55],[3006.2,3.32648],[3006.3,12.8203098],[3006.5,4.04960667],[3006.7,10.3234973]]]
["bitfinex","ETHUSD",1720472233154,[[3001.0,0.1108642],[2999.8,0.01766252],[2999.6,6.66743],[2999.1,1.777],[2998.4,3.33509]],[[3001.1,7.908341],[3001.2,7.4],[3001.3,2.2591],[3001.5,3.33177],[3001.6,7.60905292]]]
["bitfinex","ETHUSD",1720472299678,[[3003.4,6.65904],[3003.2,2.4492],[3002.9,3.33009],[3002.7,1.78],[3002.5,3.33053]],[[3003.8,1.15295264],[3003.9,7.4],[3004.0,1.38372446],[3004.2,1.72965558],[3004.4,5.3562]]]
["bitfinex","ETHUSD",1720472337246,[[3001.9,2.47893382],[3001.7,3.36574207],[3001.5,9.14733456],[3000.9,5.95826839],[3000.7,0.3334]],[[3003.2,1.39287111],[3003.3,4.01748888],[3003.6,2.27035279],[3003.7,12.23],[3004.2,2.87932575]]]
["bitfinex","ETHUSD",1720472381248,[[3003.0,0.741],[3002.9,3.33003],[3002.7,3.33027],[3002.5,2.3927],[3002.4,3.33064]],[[3003.1,1.15313229],[3003.3,1.39754491],[3003.5,1.74693114],[3003.7,2.09631736],[3003.9,3.32906]]]
["bitfinex","ETHUSD",1720472453023,[[3004.3,2.3672],[3004.0,1.629],[3003.8,0.36487302],[3003.1,2.23444009],[3003.0,3.512]],[[3005.3,0.55],[3005.4,2.4813],[3005.5,0.17022641],[3005.6,7.4],[3005.8,0.32573093]]]
["bitfinex","ETHUSD",1720472492084,[[3002.5,5.2752],[3002.4,1.631],[3002.0,0.35889606],[3001.5,0.69571249],[3001.4,6.05556874]],[[3003.7,0.83356],[3003.8,2.2856],[3004.1,1.39072464],[3004.2,0.74],[3004.3,9.1384058]]]
["bitfinex","ETHUSD",1720472528552,[[3001.1,5.2705],[3001.0,1.634],[3000.8,0.54940366],[3000.4,1.5],[3000.3,3.86552605]],[[3002.4,0.55],[3002.5,7.4],[3003.1,0.51141195],[3003.2,14.9931807],[3003.8,20.06394986]]]
["bitfinex","ETHUSD",1720472588350,[[2995.0,0.0108642],[2993.7,3.34033],[2993.5,5.70326],[2993.1,2.059],[2990.6,1.04078218]],[[2995.1,3.88878],[2995.2,3.33876],[2995.5,3.68860161],[2995.6,7.88290242],[2995.7,4.56530375]]]
["bitfinex","ETHUSD",1720472603087,[[2994.6,5.79351],[2994.5,3.33944],[2993.9,6.34007],[2993.8,3.34014],[2991.5,1.64138517]],[[2995.9,3.55],[2996.2,3.33765],[2996.3,7.4]]]
["bitfinex","ETHUSD",1720472669783,[[2990.7,3.34368],[2990.6,4.252019],[2990.4,2.3944],[2990.0,3.34442],[2989.9,0.35020639]],[[2991.7,3.34261],[2991.9,3.3424],[2992.0,3.19771404],[2992.3,7.08707103],[2992.5,3.08954704]]]
["bitfinex","ETHUSD",1720472707173,[[2991.3,7.12604],[2990.9,3.34343],[2990.5,5.73097],[2989.8,7.22236661],[2989.6,4.05204992]],[[2991.4,6.54318832],[2991.7,2.08288193],[2992.0,2.43002892],[2992.2,6.0108556],[2992.3,3.34192]]]
["bitfinex","ETHUSD",1720472742198,[[2995.4,3.33836],[2995.3,3.33856],[2994.9,3.33895],[2994.5,7.2117],[2994.0,0.3542984]],[[2996.0,3.18840813],[2996.1,2.18966308],[2996.2,0.74641315],[2996.3,3.33749],[2996.4,8.43287872]]]
["bitfinex","ETHUSD",1720472768931,[[2993.6,1.547],[2993.0,9.8001],[2992.7,1.834144],[2992.3,12.2],[2992.0,3.047]],[[2994.3,3.1902546],[2994.7,1.15623185],[2995.2,8.08962027],[2995.3,1.03443041],[2995.5,1.37924055]]]
["bitfinex","ETHUSD",1720472844957,[[2998.5,6.66994],[2998.0,5.71313],[2997.6,10.73596],[2995.7,5.018],[2995.6,1.74170431]],[[2998.8,0.36175898],[2998.9,5.03733743],[2999.0,1.03955291],[2999.2,1.38607055],[2999.3,1.73172288]]]
["bitfinex","ETHUSD",1720472867917,[[3000.2,6.66622],[3000.0,2.4598],[2999.8,3.33351],[2999.4,3.33395],[2998.8,1.85315084]],[[3000.3,3.18890409],[3000.9,1.15418563],[3001.0,0.1108642],[3001.2,10.79007551],[3001.4,4.02100055]]]
["bitfinex","ETHUSD",1720472923895,[[3002.1,3.331],[3001.9,3.33116],[3001.6,3.33152],[3001.4,2.3816],[3001.2,8.941]],[[3002.2,1.15358885],[3002.4,0.69068181],[3002.5,1.03602272],[3002.6,1.38136363],[3002.7,0.05806653]]]
["bitfinex","ETHUSD",1720472943643,[[3002.1,3.33093],[3001.7,2.2578],[3001.5,3.33161],[3001.3,3.67596597],[3001.0,2.23949367]],[[3002.8,3.0],[3002.9,3.33011],[3003.0,3.33],[3003.4,9.40536831],[3003.5,3.0]]]
["bitfinex","ETHUSD",1720473011932,[[3004.6,7.0225836],[3004.5,3.32831],[3004.2,4.0253],[3004.0,6.67066754],[3003.5,12.2]],[[3004.7,1.93626872],[3004.8,0.69316951],[3004.9,1.03975427],[3005.0,1.38633903],[3005.2,1.73111073]]]
["bitfinex","ETHUSD",1720473048224,[[3001.9,3.33113],[3001.7,3.33141],[3001.4,3.0],[3001.3,3.33185],[3001.2,4.0407]],[[3002.8,3.33031],[3002.9,3.33012],[3003.0,3.12766015],[3003.1,1.03359023],[3003.2,1.37812031]]]
["bitfinex","ETHUSD",1720473088804,[[2998.8,0.19671852],[2998.3,3.33521],[2998.1,3.33538],[2997.8,2.4038],[2997.7,3.33586]],[[2999.1,4.48897347],[2999.2,2.4377],[2999.4,6.33408],[2999.7,10.18368],[2999.8,2.22525989]]]
["bitfinex","ETHUSD",1720473119673,[[3002.6,3.33044],[3002.1,3.33097],[3001.8,3.33128],[3001.7,2.3755],[3001.6,4.87252]],[[3003.0,7.4],[3003.2,7.5408195],[3003.3,1.03622925],[3003.4,16.009139],[3003.6,3.26603467]]]
["bitfinex","ETHUSD",1720473157325,[[3004.2,3.32867],[3004.1,3.32872],[3003.8,2.4749],[3003.6,3.32931],[3003.5,3.0]],[[3005.1,4.70270921],[3005.2,6.65521],[3005.4,8.08753102],[3005.5,6.85],[3005.8,3.8812]]]
["bitfinex","ETHUSD",1720473207526,[[3004.2,6.65734],[3004.0,3.32885],[3003.6,3.6651517],[3003.5,5.6526],[3003.1,7.4]],[[3004.3,0.69314561],[3004.4,1.03971842],[3004.6,1.38629123],[3004.7,1.73081436],[3004.8,1.19583351]]]
["bitfinex","ETHUSD",1720473270259,[[3008.0,6.64892],[3007.7,3.32475],[3007.5,3.32498],[3007.4,5.487],[3007.1,1.96729134]],[[3008.1,0.44],[3008.3,0.69246037],[3008.5,1.03869055],[3008.6,1.73197982]]]
["bitfinex","ETHUSD",1720473305190,[[3009.7,1.631],[3009.1,0.06644281],[3009.0,2.459],[3008.9,3.3234],[3008.8,10.91]],[[3010.0,0.1108642],[3010.7,9.7437],[3011.2,3.68644847],[3011.3,1.0296727],[3011.5,1.37289694]]]
["bitfinex","ETHUSD",1720473381048,[[3005.6,3.3271],[3005.4,3.3273],[3005.2,2.2981],[3005.1,3.0],[3005.0,3.32775]],[[3006.4,1.15214231],[3006.5,3.83706169],[3006.6,4.01350076],[3006.7,3.326],[3006.8,1.03111614]]]
["bitfinex","ETHUSD",1720473409088,[[3009.3,3.32302],[3009.2,3.32306],[3009.0,2.2954],[3008.7,3.32363],[3008.5,1.625]],[[3010.0,0.1108642],[3010.1,0.68864651],[3010.2,1.03296977],[3010.3,3.32194],[3010.4,1.37729303]]]
["bitfinex","ETHUSD",1720473439256,[[3012.0,3.32003],[3011.8,3.32025],[3011.4,3.661523],[3010.1,1.330626],[3008.3,1.71330286]],[[3012.9,1.14964075],[3013.0,3.99383942],[3013.1,3.4297242],[3013.6,12.33029],[3013.8,0.34319176]]]
["bitfinex","ETHUSD",1720473475392,[[3013.7,3.31814],[3013.4,2.4621],[3013.3,3.31859],[3012.7,1.62]],[[3014.5,1.14887732],[3014.6,0.16988773],[3014.8,0.55],[3014.9,0.69059405],[3015.0,3.31676]]]
["bitfinex","ETHUSD",1720473509459,[[3014.4,3.0],[3014.2,3.31757],[3013.9,2.3776],[3013.3,3.31856],[3013.2,2.158]],[[3015.3,0.88475603],[3015.4,1.22247811],[3015.6,3.96394709],[3015.7,1.73113802],[3016.0,2.07736563]]]
["bitfinex","ETHUSD",1720473555036,[[3016.8,3.31472],[3016.2,8.6824],[3015.9,3.3157],[3015.7,3.65597087]],[[3017.4,1.14768023],[3017.5,0.68972402],[3017.7,5.74956],[3017.8,3.3137],[3017.9,0.68891765]]]
["bitfinex","ETHUSD",1720473615855,[[3016.3,3.31522],[3016.1,3.31547],[3016.0,2.3452],[3015.9,3.31572],[3015.6,3.0]],[[3016.4,1.042039],[3016.5,1.38938534],[3016.7,1.73666377],[3016.9,2.54631194],[3017.3,6.62857]]]
["bitfinex","ETHUSD",1720473642983,[[3014.1,3.31768],[3014.0,3.31776],[3013.6,3.31825],[3013.4,5.4899],[3013.3,3.31858]],[[3014.9,3.86687],[3015.0,5.6022],[3015.1,0.39440387],[3015.2,0.69031403],[3016.8,3.45437528]]]
["bitfinex","ETHUSD",1720473684936,[[3013.3,3.31862],[3013.2,3.31873],[3012.9,2.4227],[3012.8,3.31914],[3012.6,0.675]],[[3013.4,1.84216123],[3013.5,7.5],[3013.6,1.03932766],[3013.7,2.06077022],[3013.8,0.47522846]]]
["bitfinex","ETHUSD",1720473765188,[[3007.8,3.32458],[3007.6,3.32486],[3007.3,5.60271],[3007.0,3.32911718],[3006.6,1.624]],[[3008.5,3.47388643],[3008.6,7.22219435],[3009.1,6.37135434],[3009.2,1.03545105],[3014.5,7.48447979]]]
["bitfinex","ETHUSD",1720473804194,[[3005.6,2.63406],[3005.2,3.0],[3005.0,1.624],[3004.6,5.33089957],[3004.0,1.5]],[[3007.2,0.68813678],[3007.3,0.43791309]]]
["bitfinex","ETHUSD",1720473841948,[[3008.4,2.3714],[3008.2,0.70065],[3006.5,3.689726],[3006.1,0.69134567],[3005.9,1.61252337]],[[3009.5,0.55],[3009.7,0.68862697],[3009.8,1.03294046],[3009.9,3.33371167]]]
["bitfinex","ETHUSD",1720473915309,[[3009.9,3.32228],[3009.7,3.32252],[3009.4,5.64319],[3009.0,3.32332],[3008.8,1.625]],[[3010.3,2.3364105],[3010.4,10.79247562],[3010.5,2.50972475],[3010.6,4.71009083],[3010.9,6.85]]]
["bitfinex","ETHUSD",1720473944122,[[3010.4,4.212867],[3010.3,6.26609],[3010.1,0.732135],[3009.9,3.32232],[3008.9,0.3326]],[[3010.5,1.15034392],[3010.7,0.69165569],[3010.8,1.03748353],[3011.0,1.38331138],[3011.1,5.05219759]]]
["bitfinex","ETHUSD",1720474004638,[[3009.5,3.32277],[3009.3,3.32302],[3008.9,3.32344],[3008.7,2.3657],[3006.9,0.69220068]],[[3009.9,0.36107836],[3010.0,3.14963892],[3010.2,4.35649839],[3010.4,6.67137659],[3021.1,11.5145842]]]
["bitfinex","ETHUSD",1720474031574,[[3011.1,5.73051],[3010.9,3.3212],[3010.7,3.99843],[3010.6,0.574555],[3010.3,3.32184]],[[3011.4,1.15008709],[3011.7,0.677],[3011.9,10.17017],[3012.0,3.32005],[3012.1,2.4083]]]
["bitfinex","ETHUSD",1720474071225,[[3012.1,3.31994],[3011.9,3.32006],[3011.5,3.32056],[3011.2,3.0],[3011.1,3.32098]],[[3012.7,1.308623],[3012.8,3.86917],[3012.9,12.53623],[3013.2,0.68901571],[3013.4,4.69661142]]]
["bitfinex","ETHUSD",1720474165878,[[3017.3,3.31416],[3017.2,3.31432],[3017.0,0.674],[3016.8,0.968856],[3016.7,3.31485]],[[3018.0,2.458],[3018.1,3.31335],[3018.7,3.4242789],[3019.4,1.5],[3019.7,2.29547206]]]
["bitfinex","ETHUSD",1720474198522,[[3028.8,3.30157],[3027.8,3.30267],[3027.7,2.05],[3027.5,2.3072],[3027.1,2.14]],[[3030.8,0.1115789],[3030.9,2.2733],[3031.3,1.5],[3032.2,3.29803],[3032.5,3.29767]]]
["bitfinex","ETHUSD",1720474234395,[[3022.5,3.3085],[3022.4,0.330855],[3022.3,3.30873],[3021.8,5.64045],[3021.5,6.30957]],[[3023.3,3.30765],[3023.4,3.30753],[3023.9,3.30702],[3024.1,2.6535992],[3024.2,3.30669]]]
["bitfinex","ETHUSD",1720474259302,[[3018.7,0.1115789],[3017.2,3.31433],[3017.0,3.31454],[3016.9,2.3717],[3016.6,3.31492]],[[3018.8,11.2051823],[3019.0,10.16242],[3019.1,2.167],[3019.2,0.93271425],[3019.3,3.31203]]]
["bitfinex","ETHUSD",1720474323894,[[3021.0,3.31008],[3020.9,3.31017],[3020.4,3.31076],[3019.9,4.186095],[3019.8,2.4365]],[[3021.8,7.43],[3021.9,12.3],[3022.0,3.30908],[3022.1,6.85],[3022.2,3.30887]]]
["bitfinex","ETHUSD",1720474388830,[[3021.4,5.77005],[3021.2,3.30993]],[[3023.4,1.3753886],[3023.5,2.2957],[3023.6,2.142],[3023.9,13.15704],[3024.0,1.23415575]]]
["bitfinex","ETHUSD",1720474412447,[[3023.7,3.30719],[3023.2,0.06613416],[3023.1,3.30783],[3022.9,0.330815],[3022.8,2.2852]],[[3024.7,3.3062],[3024.9,3.636519],[3025.0,12.77307193],[3025.3,3.30549]]]
["bitfinex","ETHUSD",1720474461980,[[3028.8,3.0],[3028.7,2.3008],[3028.3,1.5],[3027.8,2.18],[3027.3,1.92204966]],[[3030.4,0.69001305],[3030.5,1.03501958],[3030.6,1.3800261],[3030.7,0.06603913],[3030.8,1.83484709]]]
["bitfinex","ETHUSD",1720474528347,[[3029.1,3.3013],[3028.8,3.54938],[3028.6,2.3035],[3028.5,6.30188],[3028.1,2.141]],[[3030.0,3.30034],[3030.2,3.30011],[3030.5,0.06603913],[3030.6,3.64082889],[3030.8,0.1115789]]]
["bitfinex","ETHUSD",1720474569953,[[3024.8,3.30598],[3024.6,2.4523],[3024.5,3.30626],[3024.3,3.3065],[3024.1,1.605]],[[3025.6,3.30517],[3025.7,3.30503],[3026.1,0.06603913],[3026.2,5.70886],[3026.3,3.30442]]]
["bitfinex","ETHUSD",1720474615162,[[3029.8,3.960651],[3029.6,3.30068],[3029.5,0.3631057],[3029.4,2.667297],[3029.2,3.30112]],[[3030.6,3.29974],[3030.7,0.06603913],[3030.8,0.1115789],[3031.0,3.29925]]]
["bitfinex","ETHUSD",1720474640042,[[3026.8,3.30375],[3026.6,3.30396],[3026.2,3.30444],[3026.1,3.0],[3025.9,2.3332]],[[3027.4,3.36923913],[3027.5,0.68920916],[3027.6,4.33684374],[3027.7,1.37841833],[3027.8,2.4467]]]
["bitfinex","ETHUSD",1720474711574,[[3031.4,3.29879],[3031.3,3.29885],[3030.9,3.29928],[3030.7,2.3898],[3030.5,3.29973]],[[3032.3,6.81606103],[3032.4,2.2032103],[3032.5,1.03038636],[3032.6,6.85],[3032.7,1.37384848]]]
["bitfinex","ETHUSD",1720474767699,[[3027.1,3.30349],[3026.9,3.30369],[3026.8,2.4726],[3026.4,3.30414],[3026.2,9.62]],[[3028.2,3.30229],[3028.4,0.68946334],[3028.5,4.33616501],[3028.6,1.37892669],[3028.8,1.72365836]]]
["bitfinex","ETHUSD",1720474789795,[[3021.7,0.1115789],[3021.0,3.31006],[3020.6,2.3436],[3020.4,3.31073],[3020.3,3.0]],[[3021.8,2.14],[3022.1,0.544898],[3022.2,4.09633324],[3022.3,3.30879],[3023.9,4.963]]]
["bitfinex","ETHUSD",1720474828932,[[3022.8,3.30813],[3022.5,2.3668],[3022.4,3.0],[3022.3,3.30872],[3022.1,2.14]],[[3023.6,3.30732],[3023.7,0.55],[3023.8,3.30711],[3023.9,1.6053504],[3024.1,7.43]]]
["bitfinex","ETHUSD",1720474885564,[[3021.7,6.72702779],[3021.5,3.30958],[3021.2,4.9199],[3021.1,0.33584037],[3020.8,3.63607414]],[[3022.5,0.69183316],[3022.6,4.34615974],[3022.7,3.30839],[3022.8,1.38366632],[3028.3,10.0]]]
["bitfinex","ETHUSD",1720474956121,[[3015.6,0.1115789],[3015.1,3.31663],[3015.0,3.31667],[3014.8,3.0],[3014.7,3.31703]],[[3015.8,3.31588],[3015.9,3.31578],[3016.0,0.663097],[3016.2,0.69187823],[3016.3,3.31534]]]
["bitfinex","ETHUSD",1720474998768,[[3019.7,3.31152],[3019.6,0.06622431],[3019.4,3.0],[3019.3,2.4293],[3019.1,3.73367094]],[[3020.5,3.31071],[3020.6,3.31067],[3020.7,7.43],[3020.8,12.3],[3021.1,5.57711]]]
["bitfinex","ETHUSD",1720475025532,[[3021.1,0.661997],[3020.8,2.3535],[3020.7,3.31041],[3020.4,3.31075],[3020.3,3.0]],[[3021.5,0.69054497],[3021.6,1.03581745],[3021.8,4.69037994],[3021.9,1.72890813],[3022.0,7.43]]]
["bitfinex","ETHUSD",1720475093142,[[3015.9,3.31569],[3015.8,3.34274689],[3015.7,3.31593],[3015.6,0.1115789],[3015.4,5.74077]],[[3016.6,3.31499],[3016.8,3.31481],[3016.9,2.3182],[3017.2,4.93137],[3017.4,7.44409949]]]
["bitfinex","ETHUSD",1720475164091,[[3021.8,0.3971283],[3021.7,3.971283],[3021.5,3.30954],[3021.4,3.152441],[3021.1,3.30999]],[[3022.3,3.30873],[3022.4,3.68908297],[3022.5,7.75268949],[3022.6,15.65492445],[3022.7,1.37816594]]]
["bitfinex","ETHUSD",1720475203598,[[3023.0,6.61577],[3022.8,2.4563],[3022.7,0.671],[3022.5,4.27627893],[3021.8,0.32817418]],[[3023.3,0.69163926],[3023.4,1.03745889],[3023.6,1.38327852],[3023.7,9.48055394],[3023.8,3.9781]]]
["bitfinex","ETHUSD",1720475260345,[[3023.7,5.6077],[3023.5,3.30742],[3023.4,0.671],[3023.1,3.30781],[3022.3,0.68396422]],[[3024.0,2.08432242],[3024.3,5.7382595],[3024.5,6.84979684],[3024.6,0.36457851],[3024.7,4.44409949]]]
["bitfinex","ETHUSD",1720475325482,[[3028.8,6.30162],[3028.2,0.32705854]],[[3030.3,2.2769]]]
["bitfinex","ETHUSD",1720475420264,[[3031.6,3.29851],[3031.4,3.29871],[3031.3,0.667],[3031.1,3.29909],[3030.9,3.0]],[[3031.7,1.73259712],[3032.0,2.07911654],[3032.2,5.61979491],[3032.3,3.9649],[3032.4,3.29778]]]
["bitfinex","ETHUSD",1720475469385,[[3028.5,3.30196],[3028.1,8.78366],[3028.0,1.761401],[3027.9,3.0],[3027.8,8.00874]],[[3029.5,10.15089],[3030.1,3.30025],[3030.2,1.8412],[3030.4,0.41169907],[3030.5,4.79982]]]
["bitfinex","ETHUSD",1720475508340,[[3029.7,2.3779],[3029.6,3.3007],[3029.4,3.30092],[3029.1,10.78127],[3028.8,15.57161]],[[3030.3,0.45601693],[3030.4,3.29991],[3030.6,5.72430607],[3030.8,8.00468867],[3031.5,2.28652659]]]
["bitfinex","ETHUSD",1720475595920,[[3033.4,2.4452],[3033.3,3.29667],[3033.1,10.77687],[3032.9,4.185194],[3032.3,3.61143716]],[[3034.1,8.31675541],[3034.3,2.0699225],[3034.5,6.85],[3034.6,5.71024958],[3034.7,1.8412]]]
["bitfinex","ETHUSD",1720475666438,[[3030.5,3.0],[3030.4,2.55739],[3030.0,3.30032],[3029.9,19.75],[3029.8,3.30052]],[[3030.8,3.29947],[3031.0,3.29931],[3031.3,3.29899],[3031.4,2.97185204],[3031.5,6.85]]]
["bitfinex","ETHUSD",1720475719275,[[3029.8,2.2532],[3029.7,0.61517763],[3029.6,3.36676576],[3029.5,3.60747057],[3029.2,3.0]],[[3030.5,3.29979],[3030.9,10.14938],[3031.1,5.41877063],[3031.3,4.13044222],[3031.4,2.8571728]]]
["bitfinex","ETHUSD",1720475790532,[[3033.0,3.667],[3032.9,2.3139],[3032.7,0.29615],[3032.6,3.29745],[3032.4,3.29769]],[[3033.6,3.29643],[3033.7,3.29634],[3033.9,0.667],[3034.3,5.71522438],[3034.6,5.0423462]]]
["bitfinex","ETHUSD",1720475866711,[[3031.2,2.3517],[3031.0,6.96622],[3030.9,3.29925],[3030.5,3.29976],[3030.4,3.79629333]],[[3031.8,3.29838],[3032.0,3.96523],[3032.4,5.48394157],[3032.9,7.59514317],[3033.1,6.29696]]]
["bitfinex","ETHUSD",1720475964326,[[3032.4,1.33261],[3032.3,0.6051],[3032.2,5.384],[3032.1,3.29803],[3031.9,3.29819]],[[3033.0,3.29712],[3033.2,3.29691],[3033.4,0.667],[3033.5,3.29655],[3033.8,4.8412]]]
["bitfinex","ETHUSD",1720476011071,[[3032.7,3.44540393],[3032.6,3.36341332],[3032.5,1.09062598],[3032.4,3.29765],[3032.2,2.2931]],[[3033.4,3.29668],[3033.5,3.84659],[3033.6,3.3],[3033.7,6.85],[3034.0,3.29601]]]
["bitfinex","ETHUSD",1720476040715,[[3032.4,2.3266],[3031.9,1.6],[3031.6,3.29851],[3031.4,3.67268229],[3030.9,1.5]],[[3033.9,3.29614],[3034.0,7.729593],[3034.2,2.41095168],[3034.3,1.6],[3034.4,2.84793667]]]
["bitfinex","ETHUSD",1720476112407,[[3028.8,2.4113],[3028.7,3.30172],[3028.6,3.0],[3028.5,3.30186],[3028.4,2.134]],[[3029.6,0.55],[3029.7,3.30075],[3029.9,3.30046],[3030.0,1.400065],[3030.1,6.85]]]
["bitfinex","ETHUSD",1720476155019,[[3031.6,6.29857],[3031.5,6.62540362],[3031.4,7.44],[3031.0,3.29921],[3030.9,14.614]],[[3032.6,0.55],[3032.7,10.14341],[3032.9,3.626887],[3033.1,3.3],[3033.2,4.8412]]]
["bitfinex","ETHUSD",1720476205885,[[3031.4,3.0],[3031.3,7.44],[3030.9,3.29927]],[[3032.1,1.05637612],[3032.2,6.59598],[3032.4,1.10194369],[3032.5,0.70198426]]]
["bitfinex","ETHUSD",1720476251248,[[3030.6,4.601],[3030.5,2.4733],[3030.4,4.9359809],[3030.3,10.44],[3029.9,3.30042]],[[3031.5,1.05684175],[3031.6,3.29859],[3031.8,9.26582573],[3032.0,2.171004],[3032.1,2.85841915]]]
["bitfinex","ETHUSD",1720476304136,[[3028.5,7.44],[3028.2,12.48],[3027.8,3.3027],[3027.7,3.0],[3027.6,1.601]],[[3028.7,0.50809164],[3028.8,8.6872],[3028.9,0.55],[3029.0,6.60292],[3029.1,2.8332275]]]
["bitfinex","ETHUSD",1720476327406,[[3027.1,3.30343],[3027.0,7.39],[3026.9,4.90467],[3025.9,7.0669637],[3025.6,0.33063806]],[[3028.1,2.3912],[3028.2,4.34198],[3028.3,3.55],[3028.4,6.846],[3028.7,3.30178]]]
["bitfinex","ETHUSD",1720476435891,[[3029.3,7.42261],[3029.1,1.603],[3029.0,3.30138],[3028.7,12.8503],[3028.5,3.30188]],[[3029.4,0.5],[3030.0,0.50746135],[3030.1,1.8412],[3030.5,5.42173177],[3030.7,13.00630065]]]
["bitfinex","ETHUSD",1720476482115,[[3031.1,6.96612],[3031.0,3.29916],[3030.7,5.6278],[3030.4,7.39],[3030.3,5.308688]],[[3031.2,0.5],[3031.8,1.8412],[3032.5,0.667],[3032.6,3.0],[3032.7,2.76415251]]]
["bitfinex","ETHUSD",1720476554638,[[3034.5,2.3901],[3034.4,12.48],[3034.3,3.29559],[3034.1,3.29581],[3033.7,7.73938]],[[3034.9,0.5],[3035.8,0.73412],[3035.9,1.8412],[3036.3,1.5],[3036.4,1.5]]]
["bitfinex","ETHUSD",1720476634072,[[3033.3,6.20607429],[3033.2,1.598],[3033.0,3.477],[3032.9,1.5],[3032.8,2.74998741]],[[3033.4,0.5],[3034.9,1.8412],[3035.0,7.36],[3035.5,15.46],[3035.6,1.1137652]]]
["bitfinex","ETHUSD",1720476674433,[[3036.9,2.307],[3036.8,2.129],[3036.3,3.477],[3036.2,2.129],[3036.0,1.5]],[[3038.0,0.00271069],[3038.8,1.8412],[3039.5,1.5],[3039.6,2.40680935],[3039.7,7.36]]]
["bitfinex","ETHUSD",1720476719372,[[3035.8,9.58803],[3035.5,2.3901],[3035.4,3.29442],[3035.2,2.129],[3035.1,3.29474]],[[3035.9,0.5],[3036.9,2.341],[3037.1,3.63746682],[3037.4,10.65235],[3037.7,2.41181195]]]
["bitfinex","ETHUSD",1720476771457,[[3034.9,6.29499],[3034.8,5.42601],[3034.3,5.68564],[3034.2,2.4801],[3033.6,6.7734]],[[3035.2,0.5],[3036.1,6.846],[3036.3,2.341],[3036.6,5.41184275],[3036.7,3.3841]]]
["bitfinex","ETHUSD",1720476802354,[[3035.0,1.597],[3034.8,6.59006],[3034.4,3.0],[3034.3,7.94671],[3033.4,0.67967447]],[[3035.2,0.5],[3035.5,2.2859],[3036.1,3.0]]]
["bitfinex","ETHUSD",1720476909601,[[3034.5,9.59086],[3034.3,4.89264],[3034.1,3.29586],[3034.0,2.3901],[3033.7,20.24825949]],[[3034.6,0.5],[3035.5,0.41868952],[3035.6,2.341],[3035.7,2.41763293],[3035.8,0.34420569]]]
["bitfinex","ETHUSD",1720476959698,[[3034.5,1.598],[3034.4,6.29547],[3034.2,3.29569],[3034.0,12.48],[3033.9,2.3901]],[[3034.7,0.5],[3035.1,0.41883056],[3035.2,2.2515],[3035.4,2.4200393],[3035.7,2.85867142]]]
["bitfinex","ETHUSD",1720476984942,[[3034.4,2.3901],[3034.2,1.598],[3034.1,12.48],[3034.0,3.29592],[3033.7,3.29626]],[[3034.7,0.2841],[3034.8,2.841],[3035.4,3.22654],[3035.5,2.4170975],[3035.7,4.35519643]]]
["bitfinex","ETHUSD",1720477039433,[[3034.1,2.3901],[3034.0,1.598],[3033.9,3.29608],[3033.8,3.29616],[3033.7,3.0]],[[3035.3,1.11845131],[3035.4,2.68451306],[3035.5,4.5],[3035.6,8.346],[3035.9,5.07407915]]]
["bitfinex","ETHUSD",1720477167647,[[3037.2,2.3649],[3036.9,3.29281],[3036.7,2.3901],[3036.2,6.29356],[3035.6,3.0]],[[3037.5,0.38950035],[3037.7,2.70126539],[3037.9,2.85382656],[3038.0,0.03250345],[3038.2,3.41395976]]]
["bitfinex","ETHUSD",1720477222217,[[3040.1,3.28934],[3039.7,3.9811],[3039.3,12.48],[3039.2,3.29025],[3038.8,19.86]],[[3041.2,0.39346],[3041.3,0.9346],[3041.4,3.34338229],[3041.5,6.846],[3041.6,1.5]]]
["bitfinex","ETHUSD",1720477269740,[[3041.5,3.28778],[3041.3,3.53539],[3041.2,2.4738],[3041.0,3.28833],[3039.1,2.81730228]],[[3042.3,0.04817424],[3042.4,0.30481576],[3042.5,0.34308571],[3042.6,3.0],[3042.7,6.846]]]
["bitfinex","ETHUSD",1720477304487,[[3041.5,3.28775],[3041.2,4.8823],[3041.1,3.28825],[3040.3,4.15921273],[3037.4,4.57771712]],[[3042.2,0.04481269],[3042.3,0.19544825],[3042.4,0.69058037],[3042.5,1.21897],[3042.6,5.68683372]]]
["bitfinex","ETHUSD",1720477418012,[[3044.2,0.662],[3044.1,6.56994],[3043.8,2.3901],[3043.7,2.2954],[3043.6,3.28553]],[[3044.6,0.03594366],[3044.7,0.1112137],[3044.8,2.4339],[3045.1,3.342845],[3045.2,7.19003201]]]
["bitfinex","ETHUSD",1720477502081,[[3045.3,0.662],[3045.1,3.28393],[3045.0,2.2604],[3044.9,3.28409],[3044.5,3.28455]],[[3045.7,3.0],[3045.8,6.846],[3046.0,0.48201612],[3046.3,10.37993087],[3046.6,1.5]]]
["bitfinex","ETHUSD",1720477529944,[[3044.8,0.662],[3044.2,2.4961],[3044.0,3.28504],[3043.9,3.28518],[3043.8,2.3901]],[[3045.2,3.89326743],[3045.3,9.1021],[3045.6,0.43739571],[3045.7,1.5],[3051.5,3.41366102]]]
["bitfinex","ETHUSD",1720477584247,[[3049.7,3.27901],[3049.5,3.27917],[3048.9,8.38779],[3048.8,0.06557389],[3048.7,3.28]],[[3050.6,1.0396],[3050.8,6.846],[3051.0,3.27764],[3051.5,6.47721537]]]
["bitfinex","ETHUSD",1720477673243,[[3049.4,2.4484],[3049.3,3.27943],[3049.1,4.86158],[3048.9,2.3901],[3048.7,3.28004]],[[3050.1,3.27861],[3050.2,3.27853],[3050.7,3.27795],[3050.8,2.4916],[3050.9,3.317152]]]
["bitfinex","ETHUSD",1720477718820,[[3047.6,3.28124],[3047.0,3.28189],[3046.9,2.4868],[3046.8,2.3901],[3046.6,8.86027]],[[3048.4,3.28042],[3048.6,3.28029],[3048.7,0.3435111],[3048.8,1.312587],[3048.9,3.0]]]
["bitfinex","ETHUSD",1720477785352,[[3044.7,3.28432],[3044.5,3.28453],[3044.4,1.585],[3044.2,5.63312],[3043.8,5.8521]],[[3045.5,3.28361],[3046.0,3.28303],[3046.1,6.846],[3046.2,7.2623],[3046.6,1.37618821]]]
["bitfinex","ETHUSD",1720477807918,[[3043.6,3.28551],[3043.4,3.28575],[3043.3,1.585],[3043.1,3.28611],[3042.9,3.0]],[[3044.5,3.28461],[3044.6,0.3941286],[3044.8,2.4024],[3045.2,0.36267652],[3045.3,3.28378]]]
["bitfinex","ETHUSD",1720477908668,[[3040.1,2.4649],[3039.8,1.591],[3039.6,3.28981],[3039.4,3.0],[3039.2,3.29031]],[[3040.5,3.28896],[3041.0,3.28845],[3041.3,1.74167809],[3041.4,6.74139747],[3041.5,12.723]]]
["bitfinex","ETHUSD",1720477969749,[[3042.4,2.4456],[3042.2,1.589],[3042.1,3.28718],[3042.0,3.28721],[3041.7,7.44]],[[3042.9,3.28634],[3043.0,3.28624],[3043.2,0.55],[3043.4,3.28585],[3043.6,2.932083]]]
["bitfinex","ETHUSD",1720478002931,[[3040.0,3.28943],[3039.9,3.28952],[3039.8,2.4804],[3039.6,0.06578274],[3039.5,1.592]],[[3041.0,3.28839],[3041.1,3.28829],[3041.2,6.846],[3041.5,2.305],[3041.6,3.28777]]]
["bitfinex","ETHUSD",1720478056801,[[3039.0,2.3743],[3038.6,3.4021337],[3038.5,1.592],[3038.4,3.29119],[3038.0,3.29154]],[[3039.6,3.28996],[3039.7,0.4364953],[3039.8,1.364953],[3039.9,3.0],[3040.0,10.64952]]]
["bitfinex","ETHUSD",1720478105270,[[3037.1,2.3306],[3037.0,8.17728],[3036.5,10.73323],[3036.1,15.48],[3035.8,1.37697176]],[[3037.9,3.675991],[3038.1,0.55],[3038.2,6.846],[3038.4,5.58513],[3038.7,10.053167]]]
["bitfinex","ETHUSD",1720478184023,[[3034.4,3.29551],[3034.3,4.88757],[3034.1,2.3632],[3034.0,7.44],[3033.9,3.29606]],[[3035.3,0.569785],[3035.4,3.29455],[3035.5,2.4033],[3035.6,4.64265829],[3039.9,10.0]]]
["bitfinex","ETHUSD",1720478261278,[[3032.6,0.1112137],[3032.4,2.2713],[3032.3,3.29781],[3032.2,3.2979],[3032.1,1.6]],[[3033.1,0.04405026],[3033.2,3.29693],[3033.3,3.29682],[3033.5,2.2587],[3033.7,10.14232]]]
["bitfinex","ETHUSD",1720478295489,[[3033.2,1.599],[3033.1,3.29693],[3032.9,5.7804],[3032.5,10.73758],[3032.3,12.48]],[[3033.9,0.04287781],[3034.0,3.29603],[3034.1,3.70637997],[3034.2,2.4845],[3034.4,1.01848416]]]
["bitfinex","ETHUSD",1720478394001,[[3036.9,3.29282],[3036.8,3.29283],[3036.5,2.4522],[3036.4,3.29332],[3036.2,10.44]],[[3037.6,0.03281636],[3037.7,3.97828814],[3037.8,6.83005013],[3038.0,6.846],[3038.3,3.29134]]]
["bitfinex","ETHUSD",1720478450094,[[3034.0,3.29593],[3033.7,3.29623],[3033.5,3.29649],[3033.4,2.4119],[3033.2,1.596]],[[3034.7,0.05653095],[3034.8,3.29513],[3034.9,0.34440675],[3035.0,5.63427],[3035.3,0.62418337]]]
["bitfinex","ETHUSD",1720478478016,[[3033.5,3.29645],[3033.4,3.0],[3033.3,8.12650711],[3033.1,3.37666067],[3032.9,1.7175155]],[[3034.3,2.3053],[3034.4,0.05161031],[3034.5,3.63986761],[3034.7,10.14122],[3035.2,1.596]]]
["bitfinex","ETHUSD",1720478531131,[[3035.1,3.29478],[3034.9,3.29489],[3034.8,2.2746],[3034.5,4.89143],[3033.7,1.01272004]],[[3035.7,2.51091684],[3036.0,3.66223701],[3036.2,0.34434398],[3036.3,6.846],[3036.6,1.596]]]
["bitfinex","ETHUSD",1720478584680,[[3034.5,3.29536],[3034.4,3.29551],[3034.1,2.4213],[3034.0,3.29595],[3033.9,10.44]],[[3035.3,3.29464],[3035.4,11.44993731],[3035.5,2.4601],[3035.8,3.29405],[3035.9,1.596]]]
["bitfinex","ETHUSD",1720478691367,[[3035.5,3.29429],[3035.4,3.29435],[3035.2,5.3949],[3035.0,10.73486],[3033.8,1.320476]],[[3036.3,0.03444596],[3036.4,4.2422711],[3036.5,5.60934],[3036.6,0.55],[3036.8,0.34281039]]]
["bitfinex","ETHUSD",1720478717616,[[3035.1,3.29477],[3034.9,3.29498],[3034.7,3.0],[3034.6,9.8671],[3034.5,4.8934]],[[3035.5,0.03477912],[3035.6,2.3822],[3036.0,3.29381],[3036.1,3.8437],[3036.2,0.0341992]]]
["bitfinex","ETHUSD",1720478803685,[[3030.6,3.29957],[3030.1,10.74016],[3030.0,2.3642],[3029.7,18.78061],[3029.5,1.603]],[[3031.4,1.0539719],[3031.5,10.88462635],[3031.6,3.29869],[3031.8,3.29842],[3032.0,0.41914181]]]
["bitfinex","ETHUSD",1720478829964,[[3033.2,3.2968],[3032.6,3.29746]],[[3034.6,0.57540737],[3034.7,2.3058],[3034.9,1.982],[3035.0,9.846],[3035.2,4.973]]]
["bitfinex","ETHUSD",1720478924644,[[3033.4,3.29657],[3033.2,3.29677],[3033.0,2.2848],[3032.9,3.29714],[3032.7,7.44]],[[3034.1,0.55],[3034.2,6.29577],[3034.3,9.1308],[3034.4,3.29557],[3034.6,3.77491066]]]
["bitfinex","ETHUSD",1720478983888,[[3031.8,3.2983],[3031.5,9.857],[3031.3,3.0],[3031.0,3.2992],[2820.4,5.99972944]],[[3032.7,2.3677],[3032.9,10.14321],[3033.0,0.384696],[3033.3,4.89977],[3238.8,0.03447333]]]
["bitfinex","ETHUSD",1720479033936,[[3031.9,3.29819],[3031.7,2.4394],[3031.3,7.44],[3031.1,0.69038917],[3031.0,5.93678376]],[[3032.9,3.29724],[3033.0,8.08847808],[3033.1,5.7119],[3033.2,2.04489267],[3033.3,3.2968]]]
["bitfinex","ETHUSD",1720479083696,[[3029.6,0.1112137],[3029.2,3.30117],[3029.1,3.30127],[3028.8,9.7055],[3028.6,3.30181]],[[3029.7,0.330056],[3030.0,10.1464],[3030.2,3.30013],[3030.3,2.4487],[3030.4,4.602]]]
["bitfinex","ETHUSD",1720479184010,[[3029.6,0.1112137],[3028.6,2.4053],[3028.4,3.30201],[3028.2,3.30228],[3027.9,10.7426]],[[3029.7,23.38565221],[3029.8,1.932058],[3029.9,1.984],[3030.1,6.67025],[3030.2,1.40511336]]]
["bitfinex","ETHUSD",1720479202398,[[3029.6,2.4746137],[3029.5,3.30083],[3029.4,3.30091],[3028.9,3.30148],[3028.8,7.44]],[[3030.2,0.05457863],[3030.3,3.3],[3030.5,6.846],[3030.6,3.29975],[3031.0,9.28486084]]]
["bitfinex","ETHUSD",1720479304183,[[3029.9,3.30042],[3029.8,0.668],[3029.7,3.30062],[3029.6,9.9225137],[3029.5,12.48]],[[3030.7,3.29963],[3030.8,3.29952],[3030.9,3.1559],[3031.0,0.5206475],[3031.2,6.29905]]]
["bitfinex","ETHUSD",1720479337240,[[3028.4,6.60397],[3028.1,2.4649],[3027.9,3.30257],[3027.7,3.48],[3027.3,6.30323]],[[3029.0,0.05237351],[3029.1,6.846],[3029.3,3.30116],[3029.4,4.74734],[3029.7,12.50232165]]]
["bitfinex","ETHUSD",1720479394639,[[3029.8,3.30054],[3029.7,3.30059],[3029.6,2.2986],[3029.4,3.30095],[3029.0,8.38739]],[[3029.9,0.04913887],[3030.3,6.846],[3030.5,3.0],[3030.7,5.66042],[3030.9,3.29941]]]
["bitfinex","ETHUSD",1720479513842,[[3030.0,6.6005],[3029.7,2.3166],[3029.6,3.30073],[3029.4,7.44],[3029.1,12.48]],[[3030.3,0.34534938],[3030.5,6.846],[3030.9,2.365],[3031.0,3.0],[3031.5,2.31487355]]]
["bitfinex","ETHUSD",1720479572242,[[3031.1,3.29904],[3031.0,0.668],[3030.8,3.29943],[3030.7,2.325],[3030.4,3.06597647]],[[3031.6,6.846],[3032.0,0.668],[3032.5,0.41134642],[3032.8,12.46],[3033.1,1.8309]]]
["bitfinex","ETHUSD",1720479615265,[[3031.8,3.29837],[3031.6,6.43788],[3031.3,3.29887],[3030.9,3.9908206],[3030.8,10.921]],[[3031.9,0.04257449],[3032.7,7.36],[3032.8,6.3435],[3033.2,0.39947236],[3033.5,4.2215282]]]
["bitfinex","ETHUSD",1720479709024,[[3032.4,3.29766],[3032.3,3.29782],[3032.2,0.667],[3032.1,2.3897],[3031.9,3.29815]],[[3033.2,3.0295],[3033.4,6.846],[3033.6,7.36],[3034.1,12.46],[3035.5,1.321903]]]
["bitfinex","ETHUSD",1720479726890,[[3031.2,6.59787],[3031.0,2.2639],[3030.9,7.44],[3030.7,7.90153],[3030.3,3.481]],[[3032.0,0.03301768],[3032.1,2.62911],[3032.3,0.55],[3032.4,0.34423308],[3032.6,3.0]]]
["bitfinex","ETHUSD",1720479830245,[[3029.2,3.3012],[3029.1,3.30121],[3028.8,2.4002],[3028.6,3.30182],[3028.4,9.042]],[[3029.8,6.846],[3030.0,5.57793],[3030.2,3.30012],[3030.5,3.0],[3032.6,21.45813153]]]
["bitfinex","ETHUSD",1720479866297,[[3028.6,5.60662],[3028.4,3.302],[3028.0,4.90746],[3027.8,3.0],[3026.5,4.29561887]],[[3029.4,3.30105],[3029.5,2.3745],[3029.6,3.30082],[3029.9,3.85046],[3030.0,7.19006821]]]
["bitfinex","ETHUSD",1720479930133,[[3029.2,3.30112],[3029.0,3.30135],[3028.8,3.0],[3028.7,2.3623],[3028.6,10.7418]],[[3029.8,6.846],[3030.1,3.30028],[3030.4,2.4466],[3030.5,7.36],[3030.7,1.01275059]]]
["bitfinex","ETHUSD",1720480065115,[[3031.7,3.099],[3031.0,7.44],[3030.6,12.48],[3030.5,0.69003417],[3030.4,1.03505126]],[[3032.0,3.0],[3032.1,6.846],[3032.3,0.84000113],[3032.4,2.4869],[3032.7,0.669]]]
["bitfinex","ETHUSD",1720480112323,[[3030.4,0.669],[3030.1,3.30015],[3030.0,2.3171],[3029.9,10.74036],[3029.6,6.30073]],[[3030.8,3.84947],[3031.0,3.29932],[3031.1,3.11727301],[3031.3,6.29893],[3031.4,7.941263]]]
["bitfinex","ETHUSD",1720480172874,[[3031.1,3.29912],[3030.9,3.29925],[3030.6,2.3662],[3030.5,4.9027],[3030.4,10.73986]],[[3031.7,3.0],[3031.8,6.66838],[3031.9,9.846],[3032.0,8.91322],[3032.4,7.85912127]]]
["bitfinex","ETHUSD",1720480218668,[[3031.2,0.667],[3031.1,3.29906],[3031.0,2.2898],[3030.9,3.29928],[3030.6,3.29964]],[[3031.7,0.37090902],[3031.8,3.8484],[3031.9,10.14432],[3032.1,2.379],[3032.3,3.96488]]]
["bitfinex","ETHUSD",1720480313040,[[3032.1,3.29796],[3032.0,3.0717],[3031.9,3.29818],[3031.7,10.44],[3031.6,3.29856]],[[3032.8,0.55],[3032.9,2.4814],[3033.1,1.6886],[3033.2,10.216],[3034.3,4.91741396]]]
["bitfinex","ETHUSD",1720480396374,[[3035.3,3.96155],[3035.0,5.66183],[3034.7,3.29515],[3034.4,7.44],[3033.7,12.48]],[[3035.7,0.08950444],[3035.8,6.846],[3036.1,3.0],[3036.2,0.667],[3036.5,0.32601267]]]
["bitfinex","ETHUSD",1720480451593,[[3036.4,9.73674],[3036.3,3.29344],[3035.9,3.29388],[3035.7,0.68972168],[3035.6,3.474]],[[3036.5,8.41152029],[3037.5,2.3945],[3037.7,3.0],[3038.1,7.69370836],[3254.9,0.35236042]]]
["bitfinex","ETHUSD",1720480512982,[[3036.8,12.25618],[3036.7,0.667],[3036.4,6.29332],[3036.2,0.69083226],[3036.1,8.4762484]],[[3036.9,0.555],[3037.2,1.11],[3037.3,1.11],[3037.5,1.11],[3037.6,0.555]]]
["bitfinex","ETHUSD",1720480560451,[[3035.4,6.5889],[3035.3,2.53508432],[3035.1,3.29474],[3034.9,3.0],[3034.8,7.44]],[[3035.5,0.10655359],[3036.0,2.3655],[3036.4,1.11],[3036.5,7.36],[3036.6,4.9582]]]
["bitfinex","ETHUSD",1720480680179,[[3040.1,3.28935],[3040.0,3.28937],[3039.6,7.44],[3039.5,4.88597],[3039.3,2.3653]],[[3040.4,0.6029451],[3040.5,0.555],[3040.7,2.4287],[3040.8,7.39861],[3041.9,1.596]]]
["bitfinex","ETHUSD",1720480736479,[[3037.9,3.29168],[3037.8,3.29179],[3037.7,2.3484],[3037.3,3.2923],[3037.2,7.44]],[[3038.5,2.4513],[3038.6,3.0],[3038.7,4.40088],[3038.9,3.29066],[3039.3,7.21526]]]
["bitfinex","ETHUSD",1720480776805,[[3036.7,3.29297],[3036.5,3.9582],[3036.4,7.44],[3036.3,2.3388],[3036.1,3.29367]],[[3037.3,3.35578559],[3037.4,2.3095],[3037.5,0.665],[3037.6,10.13813],[3037.7,0.555]]]
["bitfinex","ETHUSD",1720480864175,[[3035.2,3.29464],[3035.1,10.73468],[3035.0,12.48],[3034.7,4.0726],[3034.6,3.29529]],[[3035.7,0.28994581],[3035.8,2.2544],[3036.0,0.90963794],[3036.1,3.0],[3036.2,1.11]]]
["bitfinex","ETHUSD",1720480945064,[[3032.1,3.0],[3032.0,3.29806],[3031.8,2.2922],[3031.6,3.29855],[3031.4,0.69229607]],[[3032.8,0.04881058],[3032.9,0.85160106],[3033.0,0.5491542],[3033.1,2.467],[3033.2,0.9863]]]
["bitfinex","ETHUSD",1720481014939,[[3033.1,3.29689],[3032.9,5.64831],[3032.8,1.599],[3032.6,3.29743],[3032.3,0.68984121]],[[3033.9,2.4549],[3034.0,6.8920204],[3034.1,0.8325],[3034.2,1.665],[3034.3,0.555]]]
["bitfinex","ETHUSD",1720481098407,[[3033.2,6.59368],[3033.1,3.666],[3033.0,2.271],[3032.8,3.29723],[3032.5,3.98965703]],[[3033.8,3.885],[3034.1,6.105],[3034.2,4.6019],[3034.4,6.64221537],[3034.5,0.9939909]]]
["bitfinex","ETHUSD",1720481172829,[[3033.1,0.666],[3032.9,15.7771],[3032.8,3.0],[3032.4,5.59208],[3032.1,0.68969207]],[[3033.4,2.47036405],[3033.8,3.94788137],[3034.1,6.771],[3035.6,1.71325144],[3035.7,2.83896185]]]
["bitfinex","ETHUSD",1720481289081,[[3032.0,7.44],[3031.8,3.29831],[3031.7,3.29842],[3031.6,14.9396],[3031.5,1.6]],[[3032.7,6.89075416],[3032.8,3.66287956],[3033.0,2.3338],[3033.2,1.06365693],[3033.5,1.9173276]]]
["bitfinex","ETHUSD",1720481327839,[[3030.8,0.0638638],[3030.6,3.29961],[3030.5,0.668],[3030.4,8.58544],[3030.0,15.7803]],[[3030.9,0.82405511],[3031.0,0.5],[3031.2,6.846],[3031.6,0.668],[3031.7,2.3366]]]
["bitfinex","ETHUSD",1720481396370,[[3031.9,5.60206],[3031.7,3.2984],[3031.4,9.042],[3031.3,3.29888],[3030.4,0.68890383]],[[3032.0,0.3448214],[3032.5,6.846],[3032.9,2.7941],[3033.1,3.0],[3033.3,4.97721537]]]
["bitfinex","ETHUSD",1720481479808,[[3031.2,3.0],[3031.1,3.29913],[3030.9,5.71923],[3030.8,1.6658638],[3030.5,3.29972]],[[3031.8,1.3269955],[3031.9,6.846],[3032.4,2.4424],[3032.6,4.97721537],[3032.9,1.5]]]
["bitfinex","ETHUSD",1720481557407,[[3032.8,3.0],[3032.7,5.67297],[3032.5,3.29756],[3032.4,7.44],[3032.3,1.6]],[[3032.9,0.18467775],[3033.0,0.3447009],[3033.3,6.846],[3033.4,17.035],[3033.7,2.3057]]]
["bitfinex","ETHUSD",1720481602098,[[3031.7,6.29839],[3031.5,23.21869],[3031.3,2.3604],[3031.1,4.89911],[3031.0,0.33724648]],[[3032.4,2.62082414],[3032.7,0.91903],[3032.8,6.846],[3033.2,0.29317232],[3033.7,1.5]]]
["bitfinex","ETHUSD",1720481655420,[[3032.0,13.73806],[3031.9,5.6327],[3031.7,12.48],[3031.4,0.69223427],[3031.3,1.93465378]],[[3032.7,0.39946108],[3032.8,0.81724499],[3032.9,1.14135827],[3033.0,6.846],[3033.1,0.77030105]]]
["bitfinex","ETHUSD",1720481703621,[[3030.8,0.0638638],[3030.6,2.3327],[3030.2,3.3001],[3030.1,11.108],[3030.0,3.30023]],[[3031.2,6.846],[3031.3,4.038],[3031.7,2.4295],[3031.9,3.5427619],[3032.2,6.6163308]]]
["bitfinex","ETHUSD",1720481789780,[[3029.3,3.06601476],[3029.2,3.30117],[3029.1,3.0],[3029.0,3.30133],[3028.8,7.44]],[[3029.9,0.81466133],[3030.0,6.846],[3030.6,5.3161],[3030.9,1.60885271],[3031.1,1.5]]]
["bitfinex","ETHUSD",1720481819271,[[3028.6,6.30178],[3028.4,5.6035],[3028.2,9.045],[3028.1,4.32081168],[3028.0,1.03953663]],[[3028.9,0.18610447],[3029.0,0.34571822],[3029.3,9.2779],[3030.2,0.41235271],[3035.6,3.39709349]]]
["bitfinex","ETHUSD",1720481862566,[[3028.0,7.9075],[3027.9,3.30252],[3027.7,2.3113],[3027.6,7.44],[3027.4,3.30311]],[[3028.1,0.04679745],[3028.4,0.18637243],[3028.5,0.18634929],[3028.6,6.846],[3028.9,3.3]]]
["bitfinex","ETHUSD",1720481924847,[[3027.2,3.0],[3027.0,1.605],[3026.9,5.66375],[3026.7,7.44],[3026.4,12.48]],[[3027.6,0.80609987],[3027.8,6.846],[3028.0,2.4879],[3028.3,3.37],[3202.3,0.09704141]]]
["bitfinex","ETHUSD",1720481984073,[[3025.8,2.4118],[3025.7,6.30501],[3025.6,3.30505],[3025.4,7.44],[3024.4,0.3311]],[[3026.0,0.18686672],[3026.5,6.846],[3026.9,2.2576],[3027.3,6.37],[3030.3,1.6985]]]
["bitfinex","ETHUSD",1720482037910,[[3027.2,3.30338],[3027.0,4.90958],[3026.9,3.0],[3026.7,2.3395],[3026.6,15.78398]],[[3027.5,0.25172997],[3027.8,6.846],[3028.8,7.36],[3029.3,1.606],[3033.4,7.930526]]]
["bitfinex","ETHUSD",1720482089053,[[3027.2,6.60676],[3027.1,5.9282],[3026.9,3.30366],[3026.7,0.32742783],[3026.6,3.30397]],[[3027.3,0.34596879],[3027.5,0.06246194],[3027.8,6.846],[3028.9,0.669],[3031.4,1.64773284]]]
["bitfinex","ETHUSD",1720482134066,[[3025.1,1.607],[3024.8,5.8682589],[3024.7,10.7461],[3024.4,12.48],[3024.3,0.33709123]],[[3025.6,13.516],[3025.9,2.4582],[3026.3,3.0],[3026.5,0.25941088],[3026.8,7.97721537]]]
["bitfinex","ETHUSD",1720482244801,[[3025.2,1.608],[3025.0,6.30577],[3024.9,5.73886],[3024.8,7.5518089],[3024.4,15.7864]],[[3025.3,0.22263547],[3025.6,6.846],[3026.1,0.57372],[3026.2,3.37],[3027.1,0.36712484]]]
["bitfinex","ETHUSD",1720482287845,[[3024.8,3.1947089],[3024.7,3.3061],[3024.6,3.30612],[3024.5,3.0],[3024.4,7.44]],[[3024.9,0.14171085],[3025.0,0.34589239],[3025.5,0.03437222],[3025.6,9.234],[3026.5,4.97721537]]]
["bitfinex","ETHUSD",1720482361710,[[3024.8,3.1902089],[3024.1,10.74676],[3023.9,3.30698],[3023.8,3.0],[3023.5,13.17358222]],[[3024.9,8.07038047],[3025.1,3.37],[3025.3,2.0],[3025.4,4.97721537],[3025.7,3.0]]]
["bitfinex","ETHUSD",1720482448709,[[3025.7,7.44],[3025.3,12.48],[3025.2,2.296],[3025.0,0.69298769],[3024.9,1.03948154]],[[3026.6,0.10964454],[3026.7,2.3072],[3026.9,1.11570633],[3027.0,6.672],[3027.2,3.37]]]
["bitfinex","ETHUSD",1720482527538,[[3026.1,5.9245],[3026.0,3.30468],[3025.8,3.30491],[3025.6,7.44],[3025.4,3.99913708]],[[3026.3,0.10974956],[3026.4,6.672],[3027.2,2.3694],[3027.6,4.97454476],[3027.8,3.67]]]
["bitfinex","ETHUSD",1720482589736,[[3022.7,1.611],[3022.5,8.62664],[3022.4,7.44],[3021.9,15.78911],[3021.6,0.6897729]],[[3023.3,6.672],[3023.4,3.3],[3023.8,2.2999],[3023.9,0.67825289],[3024.6,9.25409117]]]
["bitfinex","ETHUSD",1720482624790,[[3023.0,6.30796],[3022.9,1.611],[3022.8,3.30814],[3022.7,2.3298],[3022.4,10.74858]],[[3023.3,5.98111634],[3024.0,2.3625],[3024.5,0.39817792],[3024.6,3.0]]]
["bitfinex","ETHUSD",1720482689719,[[3024.5,2.4328],[3024.4,4.91543],[3024.0,3.0],[3023.7,0.45627962],[3023.3,1.37767095]],[[3024.7,9.87],[3025.3,4.97721537],[3025.4,2.2714],[3026.1,7.36],[3026.4,1.98400714]]]
["bitfinex","ETHUSD",1720482735665,[[3024.2,3.0],[3024.1,3.30674],[3024.0,1.611],[3023.9,3.30695],[3023.6,7.44]],[[3024.7,6.5],[3024.9,3.37],[3025.3,2.4821],[3026.6,0.33697236],[3028.6,10.10899863]]]
["bitfinex","ETHUSD",1720482853229,[[3024.3,12.0597],[3024.2,0.671],[3023.9,3.30694],[3023.8,3.30705],[3023.7,7.44]],[[3024.4,0.011],[3024.8,6.5],[3024.9,3.32],[3025.0,3.6163308],[3025.5,2.3906]]]
["bitfinex","ETHUSD",1720482954886,[[3025.7,0.67],[3025.3,2.3238],[3025.2,3.30547],[3025.1,6.30562],[3024.4,1.04047639]],[[3025.8,6.53216221],[3026.1,3.3],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720482955988,[[3025.7,0.67],[3025.3,2.3238],[3025.1,6.30562],[3024.9,3.30588],[3024.3,1.04047639]],[[3025.8,6.53216221],[3026.1,3.3],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720482956188,[[3025.7,0.67],[3025.3,2.3238],[3025.1,6.30562],[3024.9,3.30588],[3024.3,1.04047639]],[[3025.8,6.53216221],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0],[3027.8,3.0324498]]]
["bitfinex","ETHUSD",1720482956388,[[3025.7,0.67],[3025.3,2.3238],[3025.1,6.30562],[3024.9,3.30588],[3024.5,15.78629]],[[3025.8,7.58992365],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0],[3027.8,7.28848298]]]
["bitfinex","ETHUSD",1720482956697,[[3025.7,0.67],[3025.3,2.3238],[3025.1,6.30562],[3024.9,3.30588],[3024.5,15.78629]],[[3025.8,6.53216221],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0],[3027.8,5.32285485]]]
["bitfinex","ETHUSD",1720482956897,[[3025.7,0.67],[3025.1,6.30562],[3024.9,3.30588],[3024.5,15.78629]],[[3025.8,6.53216221],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.0],[3027.8,5.32285485]]]
["bitfinex","ETHUSD",1720482956898,[[3025.7,0.67],[3025.1,5.2522],[3024.9,3.30588],[3024.7,3.63447174],[3024.5,12.48]],[[3025.8,7.58989959],[3026.3,5.7675],[3026.5,4.87721537],[3026.9,3.67],[3027.7,1.9655383]]]
["bitfinex","ETHUSD",1720482957104,[[3025.7,0.67],[3025.2,3.0],[3025.1,2.2522],[3024.9,3.30588],[3024.7,3.30609]],[[3025.8,8.34888955],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,3.67]]]
["bitfinex","ETHUSD",1720482958811,[[3025.7,0.67],[3025.2,3.0],[3025.1,2.2522],[3024.9,6.61168],[3024.3,4.34734251]],[[3025.8,8.34888955],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,3.67]]]
["bitfinex","ETHUSD",1720482959019,[[3025.7,0.67],[3025.2,3.0],[3025.1,2.2522],[3025.0,10.74578],[3024.9,3.3058]],[[3025.8,8.34888955],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,3.67]]]
["bitfinex","ETHUSD",1720482959531,[[3025.7,0.67],[3025.2,3.0],[3025.1,2.2522],[3025.0,10.74578],[3024.7,3.30606]],[[3025.8,7.29115217],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,3.67]]]
["bitfinex","ETHUSD",1720482959741,[[3025.7,0.67],[3025.2,3.0],[3025.1,2.2522],[3025.0,10.74578],[3024.7,3.30606]],[[3025.8,8.34847463],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,3.67]]]
["bitfinex","ETHUSD",1720482960309,[[3025.7,0.67],[3025.2,3.0],[3025.0,7.44],[3024.7,3.30606],[3024.5,15.78628]],[[3025.8,8.34847463],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.9,5.17]]]
["bitfinex","ETHUSD",1720482960642,[[3025.7,0.67],[3025.1,3.0],[3025.0,7.44],[3024.8,2.2522],[3024.5,15.78623]],[[3025.8,8.34847463],[3025.9,2.3222],[3026.3,3.32],[3026.5,4.87721537],[3026.7,0.67]]]
["bitfinex","ETHUSD",1720482960940,[[3025.1,3.0],[3025.0,7.44],[3024.8,2.2522],[3024.5,12.48],[3024.4,3.30635]],[[3025.8,10.79477463],[3026.3,3.32],[3026.5,4.87721537],[3026.7,3.67],[3026.9,3.0]]]
["bitfinex","ETHUSD",1720482961097,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.4,3.30635],[3024.0,0.69387501]],[[3025.6,2.4014],[3025.7,2.13679992],[3025.8,6.53216221],[3026.1,3.3],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482961298,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.05732246],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482961534,[[3025.4,0.67],[3025.0,7.44],[3024.5,14.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.05732246],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482962036,[[3025.4,0.67],[3025.0,7.44],[3024.5,14.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32],[3027.8,3.0324498]]]
["bitfinex","ETHUSD",1720482962243,[[3025.4,0.67],[3025.0,7.44],[3024.5,14.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.057233],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482962536,[[3025.4,0.67],[3025.0,7.44],[3024.5,14.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.51104405],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482962999,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.51104405],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.53216221],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482964297,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.4,3.30635],[3024.2,3.30665]],[[3025.5,1.54311776],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482964501,[[3025.0,7.44],[3024.5,17.7795],[3024.2,3.30665],[3024.0,3.30682],[3023.5,1.73533184]],[[3025.5,1.54311776],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482964708,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.2,3.30665],[3024.0,3.30682]],[[3025.5,1.54311776],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482965348,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.2,3.30665],[3024.0,3.30682]],[[3025.5,0.48588476],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482965519,[[3025.4,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.2,3.30665],[3024.0,3.30682]],[[3025.5,1.54361896],[3025.6,2.4014],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482965722,[[3025.0,7.44],[3024.5,17.7795],[3024.2,3.30665],[3024.0,3.30682],[3023.1,6.295496]],[[3025.4,2.291],[3025.5,0.48588476],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.32]]]
["bitfinex","ETHUSD",1720482965916,[[3025.3,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.3,3.30654],[3024.2,3.30655]],[[3025.4,2.56868848],[3025.5,3.33207371],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.99]]]
["bitfinex","ETHUSD",1720482966220,[[3025.3,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.3,3.30654],[3024.2,3.30655]],[[3025.4,3.62646059],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.99],[3027.7,2.29097432]]]
["bitfinex","ETHUSD",1720482966417,[[3025.3,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.3,3.30654],[3024.2,3.30655]],[[3025.4,3.62646059],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.99]]]
["bitfinex","ETHUSD",1720482966418,[[3025.3,0.67],[3025.0,7.44],[3024.5,17.7795],[3024.3,3.30654],[3024.2,3.30655]],[[3025.4,3.62646059],[3025.7,1.07947746],[3025.8,6.5],[3026.3,3.99],[3026.4,4.5]]]
["bitfinex","ETHUSD",1720482966972,[[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677],[3023.8,3.30705]],[[3025.4,3.62646059],[3025.5,3.3],[3025.7,1.07947746],[3025.8,6.5],[3026.1,0.67]]]
["bitfinex","ETHUSD",1720482967145,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.3,1.05777211],[3025.4,2.56868848],[3025.7,1.07947746],[3025.8,6.5],[3026.1,0.67]]]
["bitfinex","ETHUSD",1720482967446,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.3,1.42041817],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5],[3026.1,0.67]]]
["bitfinex","ETHUSD",1720482967812,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,0.03183135],[3025.3,1.42041817],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482968017,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,0.03183135],[3025.3,4.74041817],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482968248,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,1.05777211],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482968424,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,1.08960346],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482968627,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,0.03183135],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482968831,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,1.69007793],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482969127,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.0,3.30677]],[[3025.2,1.65824658],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482969326,[[3025.1,0.67],[3025.0,7.44],[3024.5,15.48],[3024.2,2.259],[3024.1,3.3067]],[[3025.2,1.69002671],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482969530,[[3025.1,0.67],[3024.5,15.48],[3024.4,7.44],[3024.2,2.259],[3024.1,3.3067]],[[3025.2,1.69002671],[3025.3,3.68264606],[3025.4,2.291],[3025.7,1.07947746],[3025.8,6.5]]]
["bitfinex","ETHUSD",1720482969733,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,1.69002671],[3025.3,3.68264606],[3025.4,2.291],[3025.5,4.87721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482972061,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,1.68997089],[3025.3,3.68264606],[3025.4,2.291],[3025.5,4.87721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482972563,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,1.68997089],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482975245,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482975562,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,1.68995487],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482975765,[[3025.1,0.67],[3024.5,3.0],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48]],[[3025.2,1.68994597],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482976123,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48],[3020.9,4.93584891]],[[3025.2,1.68994597],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482976325,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.0,12.48],[3023.3,4.00170932]],[[3025.2,1.68994597],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482976559,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.1,3.0],[3024.0,12.48]],[[3025.2,1.68994597],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482978056,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.1,3.0],[3024.0,15.78686]],[[3025.2,1.68994597],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482978560,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.1,3.0],[3024.0,15.78686]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482978780,[[3025.1,0.67],[3024.4,7.44],[3024.2,2.259],[3024.1,3.0],[3024.0,15.78686]],[[3025.2,1.6899418],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482980953,[[3025.1,0.67],[3024.6,2.3493],[3024.4,7.44],[3024.1,3.0],[3024.0,15.78686]],[[3025.2,1.6899418],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482982073,[[3025.1,0.67],[3024.6,2.3493],[3024.4,7.44],[3024.1,3.0],[3024.0,15.78686]],[[3025.2,1.68994731],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482983732,[[3025.1,0.67],[3024.6,2.3493],[3024.4,7.44],[3024.1,6.30675],[3024.0,15.78677]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.4,2.291],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482983948,[[3025.1,0.67],[3024.6,2.3493],[3024.4,7.44],[3024.1,6.30675],[3024.0,15.78677]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.5,8.17721537],[3025.6,2.2667],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482985362,[[3025.1,0.67],[3024.6,2.3493],[3024.4,7.44],[3024.3,3.30654],[3024.1,6.30675]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.5,8.17721537],[3025.6,2.2667],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482985519,[[3025.1,0.67],[3025.0,2.3662],[3024.4,7.44],[3024.3,3.30654],[3024.1,6.30675]],[[3025.2,0.63232787],[3025.3,3.68264606],[3025.5,8.17721537],[3025.7,1.07947746]]]
["bitfinex","ETHUSD",1720482985520,[[3025.1,0.67],[3025.0,2.3662],[3024.4,7.44],[3024.3,3.30654],[3024.1,6.30675]],[[3025.2,0.03178013],[3025.3,3.68264606],[3025.5,8.17721537],[3025.7,1.07947746],[3026.3,3.0]]]
["bitfinex","ETHUSD",1720482985721,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.2,0.03178013],[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482985935,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688],[3026.6,8.03]]]
["bitfinex","ETHUSD",1720482986169,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.2,0.03491611],[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482986466,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482986467,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688],[3182.5,0.2]]]
["bitfinex","ETHUSD",1720482986776,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.2,0.03151551],[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482987066,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482987067,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.3,3.32],[3025.5,8.17721537],[3025.7,1.07947746],[3026.1,2.3688],[3030.7,7.375526]]]
["bitfinex","ETHUSD",1720482987361,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.2,0.03026063],[3025.3,3.32],[3025.5,4.87721537],[3025.7,1.07947746],[3026.1,2.3688]]]
["bitfinex","ETHUSD",1720482987527,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30654]],[[3025.2,0.03026063],[3025.3,3.32],[3025.5,4.87721537],[3026.1,2.3688],[3026.7,1.83560607]]]
["bitfinex","ETHUSD",1720482987724,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.3062],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3026.1,2.3688],[3026.7,0.33560607],[3026.8,1.5]]]
["bitfinex","ETHUSD",1720482987926,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.3062],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03028889],[3025.3,3.32],[3025.5,4.87721537],[3026.1,2.3688],[3026.7,0.33560607]]]
["bitfinex","ETHUSD",1720482988125,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.3062],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03028889],[3025.3,3.32],[3025.5,4.87721537],[3026.1,2.3688],[3026.7,1.83560607]]]
["bitfinex","ETHUSD",1720482988324,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.3062],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3026.1,2.3688],[3026.6,9.53],[3026.7,1.83560607]]]
["bitfinex","ETHUSD",1720482988548,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30652]],[[3025.2,0.03028889],[3025.3,3.32],[3025.5,4.87721537],[3026.6,9.53],[3026.7,1.83560607]]]
["bitfinex","ETHUSD",1720482988848,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3026.6,8.86]]]
["bitfinex","ETHUSD",1720482989047,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03155714],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482989495,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3055.9,0.25476147]]]
["bitfinex","ETHUSD",1720482989770,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03029949],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482990075,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3028.9,0.34524707]]]
["bitfinex","ETHUSD",1720482990357,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03029949],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482990723,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3030.0,10.0]]]
["bitfinex","ETHUSD",1720482990922,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03029949],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482991330,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3181.1,0.02]]]
["bitfinex","ETHUSD",1720482991524,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03029949],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482991926,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67],[3026.7,0.33560607]]]
["bitfinex","ETHUSD",1720482992131,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03030302],[3025.3,3.32],[3025.5,4.87721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482992460,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53],[3027.0,6.79879294]]]
["bitfinex","ETHUSD",1720482992775,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03030302],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53]]]
["bitfinex","ETHUSD",1720482993136,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53],[3181.1,0.02]]]
["bitfinex","ETHUSD",1720482993360,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03030302],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53]]]
["bitfinex","ETHUSD",1720482993560,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53],[3181.1,0.02]]]
["bitfinex","ETHUSD",1720482993906,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.03030302],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53]]]
["bitfinex","ETHUSD",1720482994191,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53],[3182.5,0.2]]]
["bitfinex","ETHUSD",1720482994603,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53]]]
["bitfinex","ETHUSD",1720482994769,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,8.03]]]
["bitfinex","ETHUSD",1720482994982,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,8.03],[3182.5,0.2]]]
["bitfinex","ETHUSD",1720482995162,[[3025.1,0.67],[3025.0,2.3662],[3024.6,3.30621],[3024.5,3.30632],[3024.4,7.44]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.6,9.53]]]
["bitfinex","ETHUSD",1720482995671,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,0.03363489],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482995871,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3027.0,3.3340002]]]
["bitfinex","ETHUSD",1720482996075,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482996272,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3067.1,327.0591669]]]
["bitfinex","ETHUSD",1720482996601,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482996786,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3030.3,6.7578457]]]
["bitfinex","ETHUSD",1720482996985,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482997390,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3183.7,0.02673126]]]
["bitfinex","ETHUSD",1720482997698,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,0.0364378],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482997899,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3036.2,15.786963]]]
["bitfinex","ETHUSD",1720482998099,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67],[3030.5,7.375526]]]
["bitfinex","ETHUSD",1720482998464,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,1.09364204],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482998800,[[3025.1,0.67],[3025.0,2.3662],[3024.5,3.30632],[3024.4,7.44],[3024.3,3.30651]],[[3025.2,1.09364225],[3025.3,3.32],[3025.5,8.17721537],[3025.9,2.325],[3026.4,0.67]]]
["bitfinex","ETHUSD",1720482999300,[[3024.6,2.3619],[3024.4,7.44],[3024.1,6.30668],[3024.0,12.81649741],[3023.8,0.69337094]],[[3025.2,1.49856867],[3025.3,5.7409],[3025.5,8.17721537],[3026.4,2.17],[3030.2,3.40671372]]]
["bitfinex","ETHUSD",1720482999595,[[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.1,6.30668],[3024.0,12.48]],[[3025.1,6.5],[3025.2,1.49856867],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720482999798,[[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.2,3.30658],[3024.1,3.30668]],[[3025.0,1.05720445],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720482999990,[[3024.9,0.67],[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.2,3.30658]],[[3025.0,1.09349958],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720483000500,[[3024.9,0.67],[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.2,3.30658]],[[3025.0,1.09347694],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720483001501,[[3024.9,0.67],[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.2,3.30658]],[[3025.0,1.05718181],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720483001802,[[3024.9,0.67],[3024.6,2.3619],[3024.5,3.0],[3024.4,7.44],[3024.2,3.30658]],[[3025.0,1.09347694],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.2,0.67]]]
["bitfinex","ETHUSD",1720483001959,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.8,3.30702],[3023.6,4.00061094]],[[3025.0,1.05716069],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483002401,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30698],[3023.6,3.30724]],[[3025.0,1.09345582],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483002603,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30698],[3023.6,4.00061094]],[[3025.0,1.09345582],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483003311,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30698],[3023.6,4.0017286]],[[3025.0,1.09347442],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483003988,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30698],[3023.8,0.33198678]],[[3025.0,1.09347442],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483004587,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30698],[3023.8,0.33198678]],[[3025.0,1.05717929],[3025.1,6.5],[3025.3,3.32],[3025.5,7.29811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483005109,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30688],[3023.4,4.69649721]],[[3025.0,1.84914378],[3025.1,6.5],[3025.3,3.32],[3025.5,10.59811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483005264,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30688],[3023.7,3.30716]],[[3025.0,1.84914378],[3025.1,6.5],[3025.3,3.32],[3025.5,10.59811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483005459,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30688],[3023.7,3.30716]],[[3025.0,1.84912898],[3025.1,6.5],[3025.3,3.32],[3025.5,10.59811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483005769,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30688],[3023.7,3.30716]],[[3025.0,0.79196449],[3025.1,6.5],[3025.3,3.32],[3025.5,10.59811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483006073,[[3024.9,0.67],[3024.5,3.0],[3024.4,9.8019],[3023.9,3.30688],[3023.7,3.30716]],[[3025.0,1.84903153],[3025.1,6.5],[3025.3,3.32],[3025.5,10.59811537],[3026.0,3.67]]]
["bitfinex","ETHUSD",1720483006674,[[3024.9,0.67],[3024.4,9.8019],[3023.7,3.30716],[3023.6,1.02286776],[3023.2,1.73750982]],[[3025.0,4.29328497],[3025.1,6.5],[3025.3,3.32],[3025.5,8.17721537],[3026.0,5.17]]]
["bitfinex","ETHUSD",1720483006863,[[3024.4,7.44],[3024.1,2.4603],[3023.7,3.30716],[3023.4,4.00230965],[3023.3,1.04218448]],[[3025.0,4.29328497],[3025.1,6.5],[3025.3,3.32],[3025.5,11.17721537],[3025.8,0.67]]]
["bitfinex","ETHUSD",1720483007090,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.4,4.00230965],[3023.2,1.04218448]],[[3024.9,2.13639554],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483007308,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.4,3.30752],[3023.3,0.69478965]],[[3024.9,2.13639554],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483007597,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.3,0.69478965]],[[3024.9,2.13639554],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483007598,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.5,3.30741],[3023.3,0.69478965]],[[3024.9,2.13639554],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483008109,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.5,3.30741],[3023.3,1.03022955]],[[3024.9,2.13639554],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483008607,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.5,3.30741],[3023.3,1.03022955]],[[3024.8,1.05698375],[3024.9,1.0793285],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483008908,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13631225],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32],[3027.0,3.33459756]]]
["bitfinex","ETHUSD",1720483009199,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.8,0.46168123],[3024.9,2.13631225],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483009384,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.8,1.51866498],[3024.9,1.0793285],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483011910,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.8,0.46168123],[3024.9,1.0793285],[3025.0,2.4805],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483012083,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,5.7805],[3025.1,6.5],[3025.3,3.32],[3025.8,0.67]]]
["bitfinex","ETHUSD",1720483012485,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,5.7805],[3025.1,6.5],[3025.3,3.32],[3026.0,2.51342034]]]
["bitfinex","ETHUSD",1720483012690,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,5.7805],[3025.1,6.5],[3025.3,3.32],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483013895,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,5.7805],[3025.1,6.5],[3025.3,3.32],[3026.4,1.5]]]
["bitfinex","ETHUSD",1720483014467,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,5.7805],[3025.1,6.5],[3025.3,3.32],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483014891,[[3024.7,0.67],[3024.1,9.9003],[3023.7,3.30716],[3023.6,3.0],[3023.5,3.30741]],[[3024.9,2.13643789],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483015089,[[3024.7,0.67],[3024.1,9.9003],[3023.7,6.61429],[3023.6,3.0],[3023.3,0.3354399]],[[3024.9,2.13643789],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483015298,[[3024.7,0.67],[3024.1,9.9003],[3023.7,6.61429],[3023.6,3.0],[3023.3,0.3354399]],[[3024.8,1.05744118],[3024.9,1.0793285],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483015605,[[3024.7,0.67],[3024.1,9.9003],[3023.7,6.61429],[3023.6,3.0],[3023.4,0.69462122]],[[3024.9,1.0793285],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483015606,[[3024.7,0.67],[3024.1,9.9003],[3023.7,6.61429],[3023.6,3.0],[3023.4,0.69462122]],[[3024.9,2.13676968],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739],[3026.9,2.29129248]]]
["bitfinex","ETHUSD",1720483015810,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.7,3.30713],[3023.6,3.0]],[[3024.8,1.057459],[3024.9,1.0793285],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483015963,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.7,3.30713],[3023.6,3.0]],[[3024.9,2.1367875],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739],[3032.0,7.20383212]]]
["bitfinex","ETHUSD",1720483016166,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.7,3.30713],[3023.6,3.0]],[[3024.8,0.54367875],[3024.9,2.1367875],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483016399,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.3,1.37737174]],[[3024.8,1.60113775],[3024.9,1.0793285],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483016602,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.60131844],[3024.9,1.0793285],[3025.0,3.3],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483016803,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.60131844],[3024.9,1.0793285],[3025.1,6.5],[3025.3,5.6739]]]
["bitfinex","ETHUSD",1720483016804,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.60131844],[3024.9,1.0793285],[3025.1,6.5],[3025.3,5.6739],[3025.8,0.67]]]
["bitfinex","ETHUSD",1720483016986,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.05763969],[3024.9,3.3744285],[3025.1,6.5],[3025.3,3.32],[3025.7,1.5]]]
["bitfinex","ETHUSD",1720483017187,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.05763969],[3024.9,3.3744285],[3025.1,6.5],[3025.3,3.32],[3025.9,1.5]]]
["bitfinex","ETHUSD",1720483017879,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.05763969],[3024.9,3.3744285],[3025.1,6.5],[3025.3,3.32],[3025.7,1.5]]]
["bitfinex","ETHUSD",1720483019667,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.8,1.05763969],[3024.9,1.0793285],[3025.1,6.5],[3025.2,2.4461],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483019867,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.9,1.0793285],[3025.0,1.05763969],[3025.1,6.5],[3025.2,2.4461],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483021178,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,3.0],[3023.5,3.30737]],[[3024.9,1.0793285],[3025.0,1.05744884],[3025.1,6.5],[3025.2,2.4461],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483022698,[[3024.7,0.67],[3024.1,9.9003],[3023.8,3.30709],[3023.6,6.30731],[3023.2,4.34943611]],[[3024.9,1.0793285],[3025.0,1.05744884],[3025.1,6.5],[3025.2,2.4461],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483022887,[[3024.7,3.0545],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709],[3023.6,3.0]],[[3025.0,4.35744884],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483023212,[[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709],[3023.6,3.0]],[[3024.9,1.05744884],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483023408,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.0,1.05744884],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483023612,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.0,1.05744884],[3025.1,7.482],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483024404,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034],[3027.0,1.04318498]]]
["bitfinex","ETHUSD",1720483024635,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.0,1.05745483],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483024834,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034],[3027.0,1.04318498]]]
["bitfinex","ETHUSD",1720483025025,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30709]],[[3025.0,1.05744937],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483025204,[[3024.9,0.67],[3024.7,2.3845],[3024.1,10.74672],[3024.0,15.7868],[3023.5,4.00187074]],[[3025.0,1.05744937],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483025830,[[3024.9,0.67],[3024.7,2.3845],[3024.1,7.44],[3024.0,15.7868],[3023.8,3.30705]],[[3025.0,1.05744764],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483027903,[[3024.9,0.67],[3024.4,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.8,3.30705]],[[3025.0,1.81325431],[3025.1,6.5],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483028154,[[3024.5,0.67],[3024.2,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.4,4.00182085]],[[3025.0,4.17545431],[3025.1,9.8],[3025.3,3.32],[3025.5,10.32841537],[3026.0,0.34342034]]]
["bitfinex","ETHUSD",1720483028155,[[3024.5,0.67],[3024.2,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.4,4.00182085]],[[3025.0,4.17545431],[3025.1,9.8],[3025.3,3.32],[3025.5,7.87721537],[3025.6,0.67]]]
["bitfinex","ETHUSD",1720483028312,[[3024.5,0.67],[3024.2,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.4,3.30749]],[[3024.9,1.05750955],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32],[3025.5,8.22063571]]]
["bitfinex","ETHUSD",1720483028508,[[3024.5,0.67],[3024.2,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.4,3.30749]],[[3024.8,0.41754543],[3024.9,1.05750955],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483029120,[[3024.5,0.67],[3024.2,2.3611],[3024.1,7.44],[3024.0,12.48],[3023.6,3.0]],[[3024.8,0.41754543],[3024.9,1.05750955],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483029367,[[3024.5,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3024.9,1.05750955],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483031043,[[3024.5,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32],[3026.9,1.96487372]]]
["bitfinex","ETHUSD",1720483031211,[[3024.5,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3024.9,1.05751436],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483034349,[[3024.5,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483034554,[[3024.5,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3024.9,4.35750784],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483034751,[[3024.7,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,0.41754543],[3024.9,3.3],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483035052,[[3024.7,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,1.47500921],[3024.9,3.3],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483037759,[[3024.7,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,3.3074]],[[3024.8,1.47490036],[3024.9,3.3],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483038120,[[3024.7,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,3.0],[3023.5,6.61473]],[[3024.8,1.47490036],[3024.9,3.3],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483038320,[[3024.7,0.67],[3024.1,7.44],[3024.0,14.8411],[3023.6,6.30722],[3023.5,3.30733]],[[3024.8,1.47490036],[3024.9,3.3],[3025.0,3.11794476],[3025.1,6.5],[3025.3,3.32]]]
["bitfinex","ETHUSD",1720483038615,[[3024.7,0.67],[3024.5,2.2626],[3024.1,7.44],[3024.0,12.48],[3023.7,3.30712]],[[3024.8,1.05735493],[3024.9,3.3],[3025.0,0.75574476],[3025.1,6.5],[3025.3,5.6348]]]
["bitfinex","ETHUSD",1720483038819,[[3024.7,0.67],[3024.5,2.2626],[3024.1,7.44],[3024.0,12.48],[3023.7,3.30712]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,5.6348]]]
["bitfinex","ETHUSD",1720483038820,[[3024.7,0.67],[3024.5,2.2626],[3024.1,7.44],[3024.0,12.48],[3023.7,3.30712]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,5.6348],[3028.8,6.24082969]]]
["bitfinex","ETHUSD",1720483039019,[[3024.7,0.67],[3024.5,2.2626],[3024.1,7.44],[3024.0,12.48],[3023.8,3.30706]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,5.6348],[3028.8,6.24082969]]]
["bitfinex","ETHUSD",1720483039344,[[3024.7,0.67],[3024.5,2.2626],[3024.1,7.44],[3024.0,12.48],[3023.8,3.30706]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,3.32],[3025.5,10.19201537]]]
["bitfinex","ETHUSD",1720483039758,[[3024.7,2.9326],[3024.1,10.74675],[3024.0,12.48],[3023.4,4.00172575],[3023.3,1.04138362]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,3.32],[3025.5,10.19201537]]]
["bitfinex","ETHUSD",1720483039759,[[3024.7,2.9326],[3024.1,10.74675],[3024.0,12.48],[3023.4,4.00172575],[3023.3,1.04138362]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483040268,[[3024.7,2.9326],[3024.1,10.74675],[3024.0,15.78677],[3023.4,4.00172575],[3023.3,1.04138362]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,3.32],[3025.5,7.87721537]]]
["bitfinex","ETHUSD",1720483040467,[[3024.7,2.9326],[3024.1,10.74675],[3024.0,15.78677],[3023.5,4.00162575],[3023.3,1.04138362]],[[3024.8,1.05735493],[3024.9,3.3],[3025.1,6.5],[3025.3,3.32],[3025.5,4.87721537]]]
["bitfinex","ETHUSD",1720483040765,[[3024.8,2.2626],[3024.7,0.67],[3024.2,3.0],[3024.1,7.44],[3024.0,12.48]],[[3025.1,6.5],[3025.3,3.32],[3025.5,4.87721537],[3026.3,2.3148],[3027.0,6.79925931]]]
["bitfinex","ETHUSD",1720483041072,[[3025.0,0.67],[3024.8,2.2626],[3024.6,3.30621],[3024.2,3.0],[3024.1,8.13425575]],[[3025.3,3.32],[3025.5,4.87721537],[3026.6,9.6748],[3026.9,0.67],[3027.0,6.7988077]]]
["bitfinex","ETHUSD",1720483041275,[[3025.2,0.67],[3024.8,2.2626],[3024.6,3.30621],[3024.2,3.0],[3024.1,8.13425575]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.6,9.6748],[3026.9,0.67]]]
["bitfinex","ETHUSD",1720483041566,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.6,3.30621],[3024.2,3.0]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.6,9.6748],[3026.7,0.67]]]
["bitfinex","ETHUSD",1720483041931,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.74604],[3024.2,3.0],[3024.1,4.18325575]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.6,2.3148],[3027.1,8.86]]]
["bitfinex","ETHUSD",1720483042134,[[3025.2,0.67],[3024.8,5.56851],[3024.7,10.74604],[3024.2,6.30659],[3024.1,4.18325575]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,3.0],[3026.6,2.3148]]]
["bitfinex","ETHUSD",1720483042350,[[3025.2,0.67],[3024.8,5.56851],[3024.7,7.44],[3024.5,3.3063],[3024.2,6.30659]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,3.0],[3026.6,2.65822034]]]
["bitfinex","ETHUSD",1720483043063,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.3,3.30648],[3024.2,3.0]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,8.7671],[3026.2,3.0],[3026.6,1.84342034]]]
["bitfinex","ETHUSD",1720483043268,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.4,3.30636],[3024.3,3.30648]],[[3025.3,4.37732046],[3025.5,4.87721537],[3025.9,8.7671],[3026.2,3.0],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483044032,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.4,3.30636],[3024.3,3.30648]],[[3025.3,4.37732046],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483044369,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.5,3.30632],[3024.3,3.30648]],[[3025.3,4.37727339],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483044573,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.5,3.30632],[3024.3,3.30648]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,1.84342034]]]
["bitfinex","ETHUSD",1720483044772,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,1.84342034]]]
["bitfinex","ETHUSD",1720483044773,[[3025.2,0.67],[3024.8,2.2626],[3024.7,7.44],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,4.37731163],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483044932,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.83709632]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483045373,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,4.37730035],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483046364,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483047068,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.83709632]],[[3025.3,3.32],[3025.5,4.87721537],[3025.9,6.5],[3026.2,5.2671],[3026.6,0.34342034]]]
["bitfinex","ETHUSD",1720483047069,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.83709632]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483047245,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483047441,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.83709632]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483048275,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.5,3.30632],[3024.0,16.14311894]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483051484,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.0,16.14311894]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483051485,[[3025.2,0.67],[3024.8,2.2626],[3024.7,10.7461],[3024.0,12.83629894],[2825.9,5.22862554]],[[3025.3,3.32],[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.2,5.2671]]]
["bitfinex","ETHUSD",1720483051694,[[3025.2,2.9548],[3025.0,3.3057],[3024.9,3.0661082],[3024.7,7.44],[3024.4,3.30638]],[[3025.5,4.87721537],[3025.7,3.3],[3025.9,6.5],[3026.5,2.3331],[3026.7,7.36]]]
["bitfinex","ETHUSD",1720483051987,[[3025.4,0.67],[3025.2,2.2848],[3025.0,3.3057],[3024.9,6.30587],[3024.7,7.44]],[[3025.9,6.5],[3026.5,2.3331],[3026.7,7.36],[3027.1,0.67],[3027.4,1.5]]]
["bitfinex","ETHUSD",1720483052187,[[3025.8,0.67],[3025.2,2.2848],[3025.1,3.30566],[3025.0,0.06610292],[3024.9,6.30587]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.7,7.36],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483052792,[[3025.8,0.67],[3025.2,9.7248],[3025.1,3.30566],[3024.9,18.78587],[3024.2,4.18297738]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3027.1,1.01342034],[3027.2,3.0]]]
["bitfinex","ETHUSD",1720483053293,[[3025.8,0.67],[3025.2,9.7248],[3025.1,3.30566],[3024.9,18.78587],[3024.2,4.18297738]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483054145,[[3025.8,0.67],[3025.2,9.7248],[3025.1,3.30566],[3024.9,18.78587],[3024.3,0.69397738]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483054351,[[3025.8,0.67],[3025.2,9.7248],[3025.0,3.30577],[3024.9,18.78587],[3024.5,0.32899948]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483054572,[[3025.8,0.67],[3025.2,9.7248],[3025.0,3.30577],[3024.9,18.78587],[3024.5,0.32899948]],[[3025.9,7.55694837],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483054790,[[3025.8,0.67],[3025.2,9.7248],[3025.0,3.30577],[3024.9,18.78587],[3024.5,0.32899948]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483056793,[[3025.8,0.67],[3025.2,9.7248],[3025.1,3.30561],[3024.9,18.78587],[3024.5,3.63526948]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483057097,[[3025.8,0.67],[3025.2,9.7248],[3025.1,6.61118],[3024.9,15.48],[3024.5,3.63526948]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.5,3.46404538]]]
["bitfinex","ETHUSD",1720483057252,[[3025.8,0.67],[3025.2,13.03036],[3025.1,3.30557],[3024.9,15.48],[3024.5,3.63526948]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.5,3.46404538]]]
["bitfinex","ETHUSD",1720483057453,[[3025.8,0.67],[3025.2,13.03036],[3025.1,3.30557],[3024.9,15.48],[3024.5,3.63526948]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.5,3.46413521]]]
["bitfinex","ETHUSD",1720483057755,[[3025.8,0.67],[3025.6,2.3433],[3025.2,10.74556],[3025.1,3.30557],[3024.9,15.48]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.5,3.46413521]]]
["bitfinex","ETHUSD",1720483057984,[[3025.8,0.67],[3025.6,2.3433],[3025.2,10.74556],[3025.1,3.30557],[3024.9,15.48]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.4,1.5]]]
["bitfinex","ETHUSD",1720483058752,[[3025.8,0.67],[3025.6,2.3433],[3025.2,10.74556],[3025.1,3.30557],[3024.9,15.48]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,0.34342034]]]
["bitfinex","ETHUSD",1720483059165,[[3025.8,0.67],[3025.6,2.3433],[3025.2,10.74556],[3025.1,3.30557],[3024.9,15.48]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,1.01342034]]]
["bitfinex","ETHUSD",1720483061579,[[3025.8,0.67],[3025.6,2.3433],[3025.2,10.74556],[3025.1,3.30557],[3024.9,15.48]],[[3025.9,6.5],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0],[3027.1,0.67]]]
["bitfinex","ETHUSD",1720483062505,[[3025.8,0.67],[3025.6,2.3433],[3025.3,3.30543],[3025.2,7.44],[3025.1,3.30557]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,7.21031537],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483065901,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3023.8,10.00613485]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,4.87721537],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483066416,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.1,1.04096607]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,4.87721537],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483066616,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.4,3.30638]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,4.87721537],[3026.6,3.0]]]
["bitfinex","ETHUSD",1720483067808,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.4,3.30638]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,4.87721537],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483068005,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.8,3.30595]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.5,4.87721537],[3027.0,3.0]]]
["bitfinex","ETHUSD",1720483068680,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.8,3.30595]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537]]]
["bitfinex","ETHUSD",1720483071923,[[3025.8,3.0143],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.9,15.8086998]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537]]]
["bitfinex","ETHUSD",1720483072418,[[3025.8,0.67],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44],[3024.9,15.8086998]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537]]]
["bitfinex","ETHUSD",1720483072626,[[3025.8,0.67],[3025.5,2.3539],[3025.4,3.30534],[3025.3,3.30543],[3025.2,7.44]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537]]]
["bitfinex","ETHUSD",1720483074290,[[3025.8,0.67],[3025.5,2.3539],[3025.2,10.74547],[3025.1,3.30562],[3024.9,15.48]],[[3025.9,6.5],[3026.2,3.3],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537]]]
["bitfinex","ETHUSD",1720483074488,[[3025.8,0.67],[3025.5,2.3539],[3025.3,3.30544],[3025.2,7.44],[3025.1,3.30562]],[[3025.9,6.5],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537],[3027.5,1.82188432]]]
["bitfinex","ETHUSD",1720483074688,[[3025.8,0.67],[3025.5,2.3539],[3025.3,3.30544],[3025.2,7.44],[3025.1,3.30562]],[[3025.9,6.5],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537],[3027.5,4.11206327]]]
["bitfinex","ETHUSD",1720483075097,[[3025.8,0.67],[3025.5,2.3539],[3025.3,3.30544],[3025.2,7.44],[3025.1,3.30562]],[[3025.9,6.5],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537],[3027.3,7.36]]]
["bitfinex","ETHUSD",1720483075501,[[3025.8,0.67],[3025.5,2.3539],[3025.3,3.30544],[3025.2,7.44],[3025.1,3.30562]],[[3025.9,6.5],[3026.3,3.32],[3026.4,2.326],[3026.5,4.87721537],[3027.3,8.03]]]
["bitfinex","ETHUSD",1720483077510,[[3025.9,2.267],[3025.8,0.67],[3025.7,3.305],[3025.2,7.44],[3024.9,22.27482]],[[3026.3,3.32],[3026.5,4.87721537],[3027.1,2.4319],[3027.3,7.36],[3028.0,0.67]]]
["bitfinex","ETHUSD",1720483077714,[[3026.2,0.67],[3026.0,2.267],[3025.7,3.305],[3025.5,10.44],[3025.3,0.06608777]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.7,7.36]]]
["bitfinex","ETHUSD",1720483077912,[[3026.2,0.67],[3026.0,2.267],[3025.8,3.30489],[3025.7,3.305],[3025.5,10.44]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.7,7.36]]]
["bitfinex","ETHUSD",1720483078724,[[3026.2,0.67],[3026.0,2.267],[3025.9,0.06608796],[3025.8,3.30489],[3025.7,3.305]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.4,3.0]]]
["bitfinex","ETHUSD",1720483079230,[[3026.2,0.67],[3026.0,2.267],[3025.8,3.30489],[3025.7,3.305],[3023.3,3.43732566]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.4,3.0]]]
["bitfinex","ETHUSD",1720483079390,[[3026.2,0.67],[3026.0,2.267],[3025.8,3.30489],[3025.7,3.305],[3024.6,3.06377659]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.4,3.0]]]
["bitfinex","ETHUSD",1720483079586,[[3026.2,0.67],[3026.0,2.267],[3025.9,3.30475],[3025.7,3.305],[3025.3,3.30541]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.4319],[3027.4,3.0]]]
["bitfinex","ETHUSD",1720483082630,[[3026.2,0.67],[3026.0,2.267],[3025.9,3.30475],[3025.7,3.305],[3025.3,3.30541]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3026.8,3.3],[3027.1,2.4319]]]
["bitfinex","ETHUSD",1720483083344,[[3026.2,0.67],[3026.0,2.267],[3025.9,3.30475],[3025.7,3.305],[3025.4,0.32983541]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3026.8,3.3],[3027.1,2.4319]]]
["bitfinex","ETHUSD",1720483084935,[[3025.7,3.30501],[3025.6,2.2795],[3025.5,13.74516],[3025.0,3.30573],[3024.9,13.17219892]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5]]]
["bitfinex","ETHUSD",1720483084936,[[3025.7,3.30501],[3025.6,2.2795],[3025.5,13.74516],[3025.0,3.30573],[3024.9,13.17219892]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.5,0.67],[3027.6,0.34342034]]]
["bitfinex","ETHUSD",1720483085100,[[3026.2,0.67],[3026.0,2.2795],[3025.8,3.0],[3025.7,3.30501],[3025.5,10.74516]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3026.8,2.4744],[3027.5,0.67]]]
["bitfinex","ETHUSD",1720483085839,[[3026.2,0.67],[3026.0,2.2795],[3025.8,3.0],[3025.7,3.30501],[3025.5,10.74516]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3026.8,2.4744],[3027.7,8.03]]]
["bitfinex","ETHUSD",1720483086036,[[3026.2,0.67],[3026.0,2.2795],[3025.8,3.0],[3025.7,3.30501],[3025.5,10.74516]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3026.8,2.4744],[3027.7,7.36]]]
["bitfinex","ETHUSD",1720483086337,[[3026.2,0.67],[3026.0,2.2795],[3025.9,3.30472],[3025.8,3.0],[3025.7,3.30501]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.7,7.36]]]
["bitfinex","ETHUSD",1720483086338,[[3026.2,0.67],[3026.0,2.2795],[3025.9,3.30472],[3025.8,3.06608939],[3025.7,3.30501]],[[3026.3,3.32],[3026.5,4.87721537],[3026.7,6.5],[3027.1,2.3611],[3027.7,7.36]]]
["bitfinex","ETHUSD",1720483086541,[[3026.2,3.0387],[3026.1,3.0],[3025.9,3.30472],[3025.8,3.0],[3025.4,3.30529]],[[3026.3,3.32],[3026.7,6.5],[3027.1,2.3611],[3027.7,7.36],[3028.2,13.96]]]
["bitfinex","ETHUSD",1720483086836,[[3026.2,3.0387],[3026.1,6.30455],[3025.9,3.30472],[3025.5,10.74519],[3025.4,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3027.3,2.3814],[3027.7,7.36],[3028.2,14.63]]]
["bitfinex","ETHUSD",1720483087040,[[3026.2,6.0387],[3026.1,6.30455],[3025.9,3.30472],[3025.5,10.74519],[3025.4,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3027.3,2.3814],[3027.7,7.36],[3028.2,14.63]]]
["bitfinex","ETHUSD",1720483087207,[[3026.2,6.0387],[3026.1,3.30455],[3025.9,3.30472],[3025.5,10.74519],[3025.4,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3027.3,2.3814],[3027.7,7.36],[3028.2,14.63]]]
["bitfinex","ETHUSD",1720483087726,[[3026.2,6.0387],[3026.1,3.30455],[3025.9,3.30472],[3025.5,10.74519],[3025.4,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3027.3,2.3814],[3027.7,7.36],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483088240,[[3026.2,6.0387],[3025.9,6.60943],[3025.5,10.74519],[3025.4,0.69219892],[3022.9,4.01021327]],[[3026.3,3.32],[3026.7,6.5],[3027.3,2.3814],[3027.7,7.36],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483088414,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.3,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483088620,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.9,3.0]]]
["bitfinex","ETHUSD",1720483088621,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.2,4.50446798]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483089149,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.3,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483089337,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.2,4.50446798]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483089506,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.3,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483089703,[[3026.2,6.0387],[3026.0,3.30468],[3025.9,3.30471],[3025.5,10.74519],[3025.3,0.69219892]],[[3026.3,3.32],[3026.7,6.5],[3026.9,2.2837],[3027.7,7.36],[3028.4,0.3316]]]
["bitfinex","ETHUSD",1720483090165,[[3026.2,6.0387],[3026.1,3.3045],[3025.5,7.44],[3025.3,0.69219892],[3025.0,2.88439785]],[[3026.3,3.32],[3026.7,6.5],[3027.7,7.36],[3027.9,5.3894],[3028.2,12.7958371]]]
["bitfinex","ETHUSD",1720483090447,[[3026.3,5.66062],[3026.2,3.67],[3026.1,3.3045],[3025.7,3.30496],[3025.6,2.41758842]],[[3027.6,2.3894],[3027.7,7.36],[3027.9,3.0],[3028.2,12.46],[3028.6,2.6326325]]]
["bitfinex","ETHUSD",1720483090635,[[3026.5,2.3563],[3026.4,3.37032292],[3026.3,3.30432],[3026.2,3.0],[3026.1,7.44]],[[3027.3,3.3],[3027.5,7.55603574],[3027.6,8.7094],[3027.9,4.87721537],[3028.6,2.6326325]]]
["bitfinex","ETHUSD",1720483090835,[[3027.2,0.67],[3026.5,2.42237413],[3026.4,3.30425],[3026.3,3.30432],[3026.2,3.0]],[[3027.5,6.5],[3027.6,5.7094],[3027.9,4.87721537],[3028.5,3.0],[3028.6,2.6326325]]]
["bitfinex","ETHUSD",1720483091052,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.42237413],[3026.4,3.30425],[3026.3,15.78432]],[[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.5,3.0],[3028.6,2.6326325]]]
["bitfinex","ETHUSD",1720483091246,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.4,3.30425],[3026.3,15.78432]],[[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.6,2.6326325],[3029.3,2.28964942]]]
["bitfinex","ETHUSD",1720483091453,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.4,3.30425],[3026.3,15.78432]],[[3027.5,7.55574804],[3027.6,5.7094],[3027.9,7.87721537],[3028.4,0.67],[3028.5,3.0]]]
["bitfinex","ETHUSD",1720483091625,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,15.78432],[3026.1,3.30455]],[[3027.5,7.55574804],[3027.6,5.7094],[3027.9,7.87721537],[3028.4,0.67],[3028.5,3.0]]]
["bitfinex","ETHUSD",1720483091626,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,15.78432],[3026.1,3.30455]],[[3027.5,7.55574804],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.32175367],[3028.4,0.67]]]
["bitfinex","ETHUSD",1720483091807,[[3027.4,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.4,3.30424],[3026.3,15.78427]],[[3027.5,7.55574804],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.32175367],[3028.4,0.67]]]
["bitfinex","ETHUSD",1720483092007,[[3027.2,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,15.78427],[3026.1,3.30456]],[[3027.5,7.55574804],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.99175367],[3032.2,5.69672616]]]
["bitfinex","ETHUSD",1720483092307,[[3027.2,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,19.08853],[3025.3,4.34367838]],[[3027.4,2.38226284],[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.99175367]]]
["bitfinex","ETHUSD",1720483092508,[[3027.2,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,19.08853],[3025.3,4.34367838]],[[3027.4,1.3265148],[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.99175367]]]
["bitfinex","ETHUSD",1720483092704,[[3027.2,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,19.08853],[3025.5,4.18119892]],[[3027.4,1.3265148],[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.99175367]]]
["bitfinex","ETHUSD",1720483093019,[[3027.2,0.67],[3026.6,7.44],[3026.5,2.3563],[3026.3,15.78426],[3026.1,3.30454]],[[3027.4,1.3265148],[3027.5,6.5],[3027.6,5.7094],[3027.9,7.87721537],[3028.2,0.99175367]]]
["bitfinex","ETHUSD",1720483093558,[[3027.3,2.4815],[3027.2,0.67],[3026.6,7.44],[3026.3,15.78426],[3026.1,3.30454]],[[3027.4,1.3265148],[3027.5,6.5],[3027.6,3.32],[3027.9,7.87721537],[3028.2,3.29355367]]]
["bitfinex","ETHUSD",1720483093844,[[3027.2,0.67],[3027.0,2.4815],[3026.7,0.0660698],[3026.6,7.44],[3026.5,3.30412]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.87721537],[3028.2,2.3018]]]
["bitfinex","ETHUSD",1720483094049,[[3027.4,0.67],[3027.0,2.4815],[3026.7,0.0660698],[3026.6,7.44],[3026.5,3.30412]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.87721537],[3028.2,2.3018],[3028.8,1.5]]]
["bitfinex","ETHUSD",1720483094234,[[3027.4,0.67],[3026.6,7.44],[3026.5,3.30412],[3025.6,0.69219892],[3025.5,7.83247838]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483094543,[[3027.4,0.67],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412],[3025.6,0.69219892]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483094934,[[3027.4,0.67],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412],[3025.5,7.48637892]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483095126,[[3027.4,0.67],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412],[3025.6,0.69219892]],[[3027.5,7.55579515],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483095323,[[3027.4,0.67],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412],[3025.5,7.48637892]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483095826,[[3027.4,0.67],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412],[3025.6,0.69219892]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483096130,[[3027.4,0.67],[3026.8,0.06606837],[3026.7,2.4417],[3026.6,7.44],[3026.5,3.30412]],[[3027.5,6.5],[3027.6,3.32],[3027.7,2.4461],[3027.9,7.87721537],[3028.5,0.67]]]
["bitfinex","ETHUSD",1720483098245,[[3027.4,0.67],[3026.7,5.74555],[3026.6,7.44],[3026.5,3.30411],[3026.3,12.48]],[[3027.5,6.5],[3027.6,3.32],[3027.9,7.87721537]]]
["bitfinex","ETHUSD",1720483098246,[[3027.4,0.67],[3026.7,5.74555],[3026.6,7.44],[3026.5,3.30411],[3026.3,12.48]],[[3027.5,6.5],[3027.6,3.32],[3027.8,2.2805],[3027.9,7.87721537],[3029.0,8.86]]]
["bitfinex","ETHUSD",1720483098562,[[3027.4,0.67],[3026.7,2.4417],[3026.6,10.74402],[3026.3,12.48],[3026.0,3.30464]],[[3027.5,6.5],[3027.6,3.32],[3027.8,2.2805],[3027.9,7.87721537],[3028.6,2.17]]]
["bitfinex","ETHUSD",1720483098911,[[3027.4,0.67],[3026.7,2.4417],[3026.6,10.74402],[3026.3,12.48],[3026.0,3.30464]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.8,2.2805],[3027.9,7.87721537]]]
["bitfinex","ETHUSD",1720483099141,[[3027.4,0.67],[3026.7,5.74562],[3026.6,10.74402],[3026.3,12.48],[3026.0,3.30464]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.8,2.2805],[3027.9,7.87721537]]]
["bitfinex","ETHUSD",1720483099623,[[3027.4,0.67],[3026.7,2.4417],[3026.6,10.74402],[3026.3,15.78431],[3026.0,3.30464]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.8,2.2805],[3027.9,7.87721537]]]
["bitfinex","ETHUSD",1720483101733,[[3027.4,0.67],[3026.8,3.0],[3026.7,2.4417],[3026.6,10.74402],[3026.4,3.30422]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.8,2.2805],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483101923,[[3027.4,0.67],[3027.2,2.4006],[3026.8,3.0],[3026.6,10.74402],[3026.4,3.30422]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.8,2.2805],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483105138,[[3027.4,0.67],[3027.2,2.4006],[3026.8,3.0],[3026.6,10.74402],[3026.4,3.30422]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,4.87721537],[3028.2,2.4302]]]
["bitfinex","ETHUSD",1720483115413,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,7.44],[3026.5,3.30407]],[[3027.5,6.5],[3027.6,3.32],[3027.7,5.6391],[3027.9,4.87721537],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483116893,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,7.44],[3026.5,3.30407]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.6,1.5]]]
["bitfinex","ETHUSD",1720483119215,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,7.44],[3026.5,3.30407]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.8,3.0]]]
["bitfinex","ETHUSD",1720483120877,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99658594]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537]]]
["bitfinex","ETHUSD",1720483120878,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99658594]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,0.32175367]]]
["bitfinex","ETHUSD",1720483121515,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99658594]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483121828,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99658594]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,0.32175367]]]
["bitfinex","ETHUSD",1720483122320,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99658594]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483123096,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.99786212]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483123417,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.0,3.30464]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483123728,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,10.74402],[3026.1,0.69346161]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483128543,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,7.44],[3026.4,6.6084]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483128959,[[3027.4,0.67],[3027.0,2.2671],[3026.8,3.0],[3026.6,7.44],[3026.5,3.30411]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,7.31071537],[3028.7,1.82175367]]]
["bitfinex","ETHUSD",1720483133124,[[3026.6,7.44],[3026.5,2.4105],[3026.2,0.6938641],[3025.9,0.33133802],[3025.7,3.30491]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,4.87721537],[3028.0,3.67]]]
["bitfinex","ETHUSD",1720483133440,[[3026.8,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.6,3.99956262],[3025.5,20.90166393]],[[3027.5,6.5],[3027.6,3.32],[3027.7,3.3],[3027.9,4.87721537],[3028.0,3.67]]]
["bitfinex","ETHUSD",1720483133441,[[3026.8,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.6,3.99956262],[3025.5,20.90166393]],[[3027.4,3.2743],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483133630,[[3026.8,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.6,3.99960023],[3025.5,19.86]],[[3027.4,3.8243],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087],[3027.8,0.67]]]
["bitfinex","ETHUSD",1720483133834,[[3026.8,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.7,3.30494],[3025.6,3.99960023]],[[3027.4,3.8243],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087],[3028.0,3.67]]]
["bitfinex","ETHUSD",1720483134038,[[3026.6,7.44],[3026.3,14.8905],[3025.7,3.30494],[3025.6,3.99960023]],[[3027.4,3.8243],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087],[3028.0,3.67]]]
["bitfinex","ETHUSD",1720483134039,[[3027.0,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.8,3.30488],[3025.7,0.69448023]],[[3027.4,3.2743],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087],[3028.0,3.0]]]
["bitfinex","ETHUSD",1720483134365,[[3027.0,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.8,3.30488],[3025.7,0.69448023]],[[3027.3,0.97743],[3027.4,3.2743],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087]]]
["bitfinex","ETHUSD",1720483134673,[[3027.0,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.9,3.0],[3025.8,3.30488]],[[3027.3,0.97743],[3027.4,3.2743],[3027.5,6.5],[3027.6,3.32],[3027.7,0.375087]]]
["bitfinex","ETHUSD",1720483138560,[[3027.0,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.9,3.0],[3025.8,3.30488]],[[3027.3,0.97743],[3027.4,3.2743],[3027.5,9.8],[3027.6,3.32],[3027.7,0.375087]]]
["bitfinex","ETHUSD",1720483139965,[[3027.2,0.67],[3026.6,7.44],[3026.3,14.8905],[3025.9,3.0],[3025.8,3.30488]],[[3027.3,0.97743],[3027.4,3.2743],[3027.5,9.8],[3027.6,3.32],[3027.7,0.375087]]]
["bitfinex","ETHUSD",1720483140382,[[3027.2,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3025.9,6.30479]],[[3027.4,3.2743],[3027.5,9.8],[3027.6,3.32],[3028.1,0.375087],[3028.3,0.32645299]]]
["bitfinex","ETHUSD",1720483140523,[[3027.2,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3026.0,3.30458]],[[3027.5,9.8],[3027.6,3.32],[3027.8,2.327],[3028.5,0.375087],[3028.7,1.5]]]
["bitfinex","ETHUSD",1720483140727,[[3027.4,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3026.1,3.30455]],[[3027.5,9.8],[3027.6,3.32],[3027.8,2.327],[3028.5,0.375087],[3028.6,0.99206722]]]
["bitfinex","ETHUSD",1720483141023,[[3027.4,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3026.1,3.30455]],[[3027.5,12.8],[3027.6,3.32],[3027.8,2.327],[3028.5,0.375087],[3028.6,0.99206722]]]
["bitfinex","ETHUSD",1720483141224,[[3027.4,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3025.9,6.30473]],[[3027.5,12.8],[3027.6,3.32],[3027.8,2.327],[3028.4,2.17],[3028.6,0.32206722]]]
["bitfinex","ETHUSD",1720483141425,[[3027.4,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3025.9,6.30473]],[[3027.5,12.8],[3027.6,3.32],[3027.8,2.327],[3028.0,0.375087],[3028.4,2.17]]]
["bitfinex","ETHUSD",1720483141659,[[3027.2,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3025.9,6.30473]],[[3027.5,9.5],[3027.6,3.32],[3027.8,2.327],[3028.0,0.375087],[3028.2,0.67]]]
["bitfinex","ETHUSD",1720483141859,[[3027.2,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3025.9,6.30473]],[[3027.4,1.282],[3027.5,9.5],[3027.6,3.32],[3027.8,2.327],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483142370,[[3027.2,0.67],[3026.8,2.4172],[3026.6,7.44],[3026.3,12.48],[3026.0,3.30468]],[[3027.4,1.282],[3027.5,9.5],[3027.6,3.32],[3027.8,2.327],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483144277,[[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.6,3.30508],[3025.4,1.74462987]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.4,1.5]]]
["bitfinex","ETHUSD",1720483144573,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.6,3.30508]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.2,0.42485175]]]
["bitfinex","ETHUSD",1720483144777,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.6,3.99924546]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.2,0.42485175]]]
["bitfinex","ETHUSD",1720483144994,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.6,3.30508]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.2,0.42485175]]]
["bitfinex","ETHUSD",1720483145208,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.4,4.70280713]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.2,0.42485175]]]
["bitfinex","ETHUSD",1720483145209,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.4,4.70280713]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,1.045087],[3028.1,1.5]]]
["bitfinex","ETHUSD",1720483145353,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.5,19.86]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,1.045087],[3028.1,1.5]]]
["bitfinex","ETHUSD",1720483145998,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.5,23.16516]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,1.045087],[3028.1,1.5]]]
["bitfinex","ETHUSD",1720483146183,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.5,23.16516]],[[3027.4,3.6024],[3027.5,9.5],[3027.6,3.32],[3028.0,2.545087],[3028.1,1.5]]]
["bitfinex","ETHUSD",1720483146698,[[3026.9,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.6,3.3051]],[[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483146901,[[3027.1,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.7,3.30498]],[[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483146902,[[3027.1,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.7,3.30498]],[[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3028.1,2.17]]]
["bitfinex","ETHUSD",1720483147407,[[3027.1,0.67],[3026.6,7.44],[3026.4,2.3646],[3026.3,12.48],[3025.7,3.30498]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483151065,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.5,0.69416546]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5]]]
["bitfinex","ETHUSD",1720483151258,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.4,4.3557844]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5]]]
["bitfinex","ETHUSD",1720483151464,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.305]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483151676,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.4,3.66161894]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483152165,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.6,6.61015]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483152669,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483153125,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.3,1.64024],[3027.4,3.6024],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087]]]
["bitfinex","ETHUSD",1720483153299,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3032.2,7.46005216]]]
["bitfinex","ETHUSD",1720483153612,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3029.2,3.6801]]]
["bitfinex","ETHUSD",1720483153966,[[3027.1,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3029.2,5.96991954]]]
["bitfinex","ETHUSD",1720483154205,[[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501],[3025.4,1.0504644]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3029.2,5.96991954]]]
["bitfinex","ETHUSD",1720483154402,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3028.0,1.875087],[3029.2,5.96991954]]]
["bitfinex","ETHUSD",1720483154568,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483154770,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.4,3.66160894]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483155107,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30501]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5],[3028.0,0.375087]]]
["bitfinex","ETHUSD",1720483155561,[[3026.9,0.67],[3026.4,2.3646],[3026.3,7.44],[3025.8,12.48],[3025.7,3.30499]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,3.32],[3027.8,1.5],[3027.9,5.54721537]]]
["bitfinex","ETHUSD",1720483155764,[[3026.1,2.336],[3025.7,7.44],[3025.4,0.35629894],[3025.3,13.51068336],[3025.0,1.38833093]],[[3027.4,2.3204],[3027.5,12.8],[3027.6,4.82],[3027.7,2.17],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483155981,[[3026.7,0.67],[3026.1,2.336],[3025.7,7.44],[3025.5,3.30515],[3025.4,3.66161894]],[[3027.2,3.3],[3027.3,2.06204],[3027.4,5.3204],[3027.5,9.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483156191,[[3026.1,2.336],[3025.7,7.44],[3025.5,3.30515],[3025.4,3.66161894]],[[3027.2,3.3],[3027.3,2.06204],[3027.4,5.3204],[3027.5,9.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483156192,[[3026.9,0.67],[3026.1,2.336],[3025.7,7.44],[3025.5,3.30515],[3025.4,3.66161894]],[[3027.3,2.06204],[3027.4,2.3204],[3027.5,9.5],[3027.6,3.32],[3027.9,7.04721537]]]
["bitfinex","ETHUSD",1720483156399,[[3026.9,0.67],[3026.1,2.336],[3025.7,7.44],[3025.5,3.30515],[3025.4,3.66161894]],[[3027.3,5.06204],[3027.4,2.3204],[3027.5,9.5],[3027.6,3.32],[3027.9,7.04721537]]]
["bitfinex","ETHUSD",1720483156665,[[3026.9,0.67],[3026.5,2.336],[3025.7,7.44],[3025.6,3.30509],[3025.4,3.66161894]],[[3027.2,0.738244],[3027.3,5.06204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483156867,[[3026.9,0.67],[3026.5,2.336],[3025.7,7.44],[3025.6,3.30509],[3025.4,3.66161894]],[[3027.2,3.738244],[3027.3,5.06204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483157168,[[3026.9,0.67],[3026.5,2.336],[3025.7,7.44],[3025.6,3.30509],[3025.4,3.66161894]],[[3027.2,3.738244],[3027.3,2.06204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483157669,[[3026.9,0.67],[3026.5,2.336],[3025.7,7.44],[3025.6,3.30509],[3025.5,3.0]],[[3027.2,3.738244],[3027.3,2.06204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483159668,[[3026.9,0.67],[3026.5,2.336],[3025.7,10.74499],[3025.6,3.30509],[3025.5,3.0]],[[3027.2,3.738244],[3027.3,2.06204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483159869,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,3.3049],[3025.6,3.30509]],[[3027.2,3.738244],[3027.3,1.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483160117,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,3.3049],[3025.6,3.30509]],[[3027.2,3.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483160279,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,3.3049],[3025.6,3.30509]],[[3027.2,3.738244],[3027.3,1.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483160484,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,3.3049],[3025.6,3.30509]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483161383,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,6.60972],[3021.7,0.1118089]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483161698,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,6.60972],[3021.7,4.71374073]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483161900,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,6.60972],[3024.8,3.30593]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483162104,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.8,6.60972],[3025.3,13.17345738]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483162965,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.9,3.30477],[3025.8,3.30482]],[[3027.2,0.738244],[3027.3,4.51204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483162966,[[3027.1,0.67],[3026.5,2.336],[3026.1,7.44],[3025.9,3.30477],[3025.8,3.30482]],[[3027.2,0.738244],[3027.3,7.81204],[3027.4,2.3204],[3027.5,6.5],[3027.6,3.32]]]
["bitfinex","ETHUSD",1720483163171,[[3027.1,0.67],[3026.9,2.2808],[3026.1,7.44],[3026.0,3.30468],[3025.8,3.30482]],[[3027.2,0.738244],[3027.3,7.81204],[3027.5,6.5],[3027.6,5.7817],[3028.1,1.42990811]]]
["bitfinex","ETHUSD",1720483163391,[[3027.1,0.67],[3026.9,2.2808],[3026.1,7.44],[3026.0,3.30461],[3025.4,3.66156894]],[[3027.3,3.3],[3027.5,6.5],[3027.6,3.32],[3028.1,0.42485175],[3028.3,2.17]]]
["bitfinex","ETHUSD",1720483163568,[[3027.1,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.17]]]
["bitfinex","ETHUSD",1720483163767,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.17]]]
["bitfinex","ETHUSD",1720483163995,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.2,1.5]]]
["bitfinex","ETHUSD",1720483164380,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.17]]]
["bitfinex","ETHUSD",1720483164565,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.3,1.5]]]
["bitfinex","ETHUSD",1720483164883,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.2,1.5]]]
["bitfinex","ETHUSD",1720483165070,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.2,2.17]]]
["bitfinex","ETHUSD",1720483165276,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.2,0.67]]]
["bitfinex","ETHUSD",1720483166219,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.17]]]
["bitfinex","ETHUSD",1720483166575,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.5],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.50107283]]]
["bitfinex","ETHUSD",1720483167182,[[3027.3,0.67],[3026.9,2.2808],[3026.1,10.74456],[3026.0,3.30461],[3025.9,3.0]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,7.33891537],[3028.4,2.50107283]]]
["bitfinex","ETHUSD",1720483168092,[[3027.4,2.4954],[3027.3,0.67],[3026.2,0.06607253],[3026.1,7.44],[3025.9,3.0]],[[3027.5,6.84609046],[3027.6,6.62],[3027.8,3.0],[3027.9,4.87721537],[3028.1,2.3143]]]
["bitfinex","ETHUSD",1720483168289,[[3027.4,2.4954],[3027.3,0.67],[3026.5,3.30406],[3026.4,3.30414],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,6.62],[3027.8,3.0],[3027.9,4.87721537],[3028.1,2.3143]]]
["bitfinex","ETHUSD",1720483168290,[[3027.4,2.4954],[3027.3,0.67],[3026.5,3.30406],[3026.4,3.30414],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,4.87721537],[3028.1,2.3143]]]
["bitfinex","ETHUSD",1720483169236,[[3027.3,0.67],[3027.2,2.4954],[3026.5,3.30406],[3026.4,3.30414],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,4.87721537],[3028.1,2.3143]]]
["bitfinex","ETHUSD",1720483170508,[[3027.3,0.67],[3027.2,2.4954],[3026.5,3.30406],[3026.2,3.30442],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,4.87721537],[3028.1,2.3143]]]
["bitfinex","ETHUSD",1720483171581,[[3026.9,2.2571],[3026.1,7.44],[3026.0,3.30467],[3025.9,3.69345738],[3025.7,0.33638504]],[[3027.5,6.84609046],[3027.6,3.32],[3027.7,2.4081],[3027.8,3.0],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483171895,[[3027.2,0.67],[3026.9,2.2571],[3026.2,6.30446],[3026.1,7.44],[3026.0,3.30467]],[[3027.5,6.84609046],[3027.6,3.32],[3027.7,2.4081],[3027.8,3.0],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483172800,[[3027.4,0.67],[3026.9,2.2571],[3026.2,3.0],[3026.1,7.44],[3025.6,3.487]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483172801,[[3027.4,0.67],[3026.9,2.2571],[3026.2,3.0],[3026.1,7.44],[3025.6,3.487]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,7.28531537],[3028.5,0.42485175]]]
["bitfinex","ETHUSD",1720483173003,[[3027.4,0.67],[3026.9,2.2571],[3026.2,6.30443],[3026.1,7.44],[3025.6,3.487]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,7.28531537],[3028.5,0.42485175]]]
["bitfinex","ETHUSD",1720483173004,[[3027.4,0.67],[3026.9,2.2571],[3026.2,6.30443],[3026.1,7.44],[3025.9,0.69345738]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,7.28531537],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483173215,[[3027.4,0.67],[3026.9,2.2571],[3026.4,3.30419],[3026.2,3.0],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,3.0],[3027.9,7.28531537],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483173511,[[3027.4,0.67],[3026.4,6.60836],[3026.2,3.0],[3026.1,7.44],[3025.7,5.21029981]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.3,0.375087],[3028.4,0.67]]]
["bitfinex","ETHUSD",1720483173711,[[3027.4,0.67],[3027.3,2.4264],[3026.5,3.0],[3026.4,6.60836],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483174029,[[3027.4,0.67],[3027.3,2.4264],[3026.5,6.30413],[3026.4,3.30417],[3026.1,7.44]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483174591,[[3027.4,0.67],[3027.3,2.4264],[3026.5,3.0],[3026.3,3.30431],[3026.2,3.30443]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483174809,[[3027.4,0.67],[3027.3,2.4264],[3026.5,3.0],[3026.4,3.3042],[3026.2,3.30443]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483176201,[[3027.4,0.67],[3027.3,2.4264],[3026.5,3.0],[3026.4,6.60837],[3026.0,0.69345738]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,7.28531537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483176402,[[3027.4,0.67],[3027.3,2.4264],[3026.5,3.0],[3026.4,6.60837],[3026.0,0.69345738]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.1,2.3536],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483176949,[[3027.3,2.4264],[3026.5,3.0],[3026.4,3.30417],[3026.2,3.30443],[3026.0,0.69345738]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.1,2.3536],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483177256,[[3027.4,0.67],[3027.0,2.423],[3026.5,3.0],[3026.4,3.30417],[3026.2,3.30443]],[[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.1,2.3536],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483178163,[[3026.8,2.423],[3026.5,3.0],[3026.2,3.30446],[3026.1,10.74457],[3025.9,0.69345738]],[[3027.5,6.84609046],[3027.6,6.62],[3027.7,2.2852],[3027.9,4.87721537],[3028.2,3.67]]]
["bitfinex","ETHUSD",1720483178470,[[3027.3,0.67],[3026.4,3.30418],[3026.3,3.0],[3026.1,7.44],[3026.0,0.69345738]],[[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.2,5.2852],[3028.6,8.86]]]
["bitfinex","ETHUSD",1720483178654,[[3027.3,0.67],[3027.2,2.423],[3026.5,3.0],[3026.4,3.30418],[3026.3,3.30434]],[[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.2,5.2852],[3028.5,1.09485175]]]
["bitfinex","ETHUSD",1720483181057,[[3027.3,0.67],[3026.5,3.0],[3026.4,3.30418],[3026.3,3.30434]],[[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.2,5.2852],[3028.5,1.09485175]]]
["bitfinex","ETHUSD",1720483181058,[[3027.3,0.67],[3026.5,3.0],[3025.9,3.30471],[3025.8,1.04018608],[3025.5,8.527165]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,2.2852],[3027.9,4.87721537],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483181234,[[3027.3,0.67],[3027.1,2.423],[3026.2,3.0],[3025.9,3.99816738],[3025.8,1.04018608]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,2.2852],[3027.9,4.87721537],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483181428,[[3027.3,0.67],[3027.1,2.423],[3026.2,6.30447],[3026.0,0.69345738],[3025.8,1.04018608]],[[3027.5,6.84609046],[3027.6,3.32],[3027.8,2.2852],[3027.9,4.87721537],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483181648,[[3027.3,0.67],[3027.1,2.423],[3026.2,6.30447],[3026.0,0.69345738],[3025.8,1.04018608]],[[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.2,3.0],[3028.3,0.375087]]]
["bitfinex","ETHUSD",1720483181814,[[3027.3,0.67],[3027.1,2.423],[3026.2,6.30447],[3026.0,0.69345738],[3025.9,1.04018608]],[[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852],[3028.2,3.0]]]
["bitfinex","ETHUSD",1720483182338,[[3027.3,0.67],[3027.1,2.423],[3026.2,6.30447],[3026.0,0.69345738],[3025.9,1.04018608]],[[3027.4,1.05429835],[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483182537,[[3027.3,0.67],[3027.1,2.423],[3026.4,3.30423],[3026.2,6.30447],[3026.0,0.69345738]],[[3027.4,1.05429835],[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483183566,[[3027.3,0.67],[3027.1,2.423],[3026.4,3.30423],[3026.2,6.30447],[3026.0,0.69345738]],[[3027.4,1.05429835],[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483183857,[[3027.3,0.67],[3027.1,2.423],[3026.4,3.30423],[3026.2,6.30447],[3026.0,0.69345738]],[[3027.4,1.0543013],[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483184831,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3026.0,3.99804738],[3025.7,2.07959875]],[[3027.4,1.0543013],[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185026,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3026.0,3.30459],[3025.9,0.69345738]],[[3027.4,1.0543013],[3027.5,6.84609046],[3027.6,6.62],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185027,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3026.0,3.30459],[3025.9,0.69345738]],[[3027.4,1.0543013],[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185259,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738]],[[3027.4,1.0543013],[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185260,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738],[3025.4,1.73447255]],[[3027.4,1.05419739],[3027.5,6.84609046],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185776,[[3027.3,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738],[3025.8,1.04018608]],[[3027.4,1.05419739],[3027.5,6.5],[3027.6,3.32],[3027.9,4.87721537],[3028.0,2.2852]]]
["bitfinex","ETHUSD",1720483185957,[[3027.1,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738],[3025.8,1.04018608]],[[3027.4,1.05419739],[3027.5,8.8827],[3027.6,3.32],[3027.9,4.87721537],[3030.3,5.13499863]]]
["bitfinex","ETHUSD",1720483186143,[[3027.1,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.8,0.69345738],[3025.7,1.73287006]],[[3027.3,0.75541974],[3027.4,1.05419739],[3027.5,8.8827],[3027.6,3.32],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483187679,[[3027.1,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738],[3025.7,1.73287006]],[[3027.3,0.75541974],[3027.4,1.05419739],[3027.5,8.8827],[3027.6,3.32],[3027.9,4.87721537]]]
["bitfinex","ETHUSD",1720483187886,[[3027.1,0.67],[3026.8,2.4513],[3026.2,3.0],[3025.9,0.69345738],[3025.7,1.73287006]],[[3027.3,0.75541974],[3027.4,1.05419739],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692]]]
["bitfinex","ETHUSD",1720483188247,[[3027.1,0.67],[3026.2,3.0],[3025.9,0.69345738],[3025.7,1.73287006],[3025.1,2.08136706]],[[3027.4,1.05419739],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692],[3028.1,0.67]]]
["bitfinex","ETHUSD",1720483188445,[[3027.1,0.67],[3026.6,2.2564],[3025.8,3.6937831],[3025.7,0.69268398],[3025.6,1.04067466]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692],[3028.1,0.67]]]
["bitfinex","ETHUSD",1720483188787,[[3027.1,0.67],[3026.6,2.2564],[3026.3,3.0],[3025.9,1.72550134],[3025.8,0.6937831]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692],[3028.1,0.67]]]
["bitfinex","ETHUSD",1720483189093,[[3027.3,0.67],[3027.0,2.4944],[3026.3,3.0],[3025.8,0.6937831],[3025.0,2.87572076]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692],[3030.1,5.13499863]]]
["bitfinex","ETHUSD",1720483189287,[[3027.3,0.67],[3027.0,2.4944],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,3.32],[3027.7,2.3692],[3028.4,0.67]]]
["bitfinex","ETHUSD",1720483190847,[[3027.3,0.67],[3027.0,2.4944],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3028.4,0.67]]]
["bitfinex","ETHUSD",1720483191048,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692]]]
["bitfinex","ETHUSD",1720483191049,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05418797],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483191794,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05442187],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483191951,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087],[3033.8,11.91130117]]]
["bitfinex","ETHUSD",1720483192153,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,0.69268398]],[[3027.4,1.05438929],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483192551,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05438929],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483192950,[[3027.3,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,1.05438929],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483193453,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.8,0.6937831],[3025.7,1.73335864]],[[3027.4,2.47182822],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692],[3027.8,0.375087]]]
["bitfinex","ETHUSD",1720483193653,[[3027.1,0.67],[3026.8,2.4442],[3026.3,3.0],[3025.7,1.38646708],[3025.6,1.04067466]],[[3027.3,1.05438929],[3027.4,1.41743893],[3027.5,6.5],[3027.6,6.62],[3027.7,2.3692]]]
["bitfinex","ETHUSD",1720483193851,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.05008204],[3025.5,1.04067466]],[[3027.3,3.55248929],[3027.4,1.41743893],[3027.5,6.5],[3027.6,6.62],[3031.0,2.28941828]]]
["bitfinex","ETHUSD",1720483194051,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.6937831]],[[3027.2,1.05438929],[3027.3,2.4981],[3027.4,1.41743893],[3027.5,6.5],[3027.6,6.62]]]
["bitfinex","ETHUSD",1720483194372,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.6937831]],[[3027.2,1.05438929],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3030.5,4.24895077]]]
["bitfinex","ETHUSD",1720483194689,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.6937831]],[[3027.3,1.05438929],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3029.9,5.13499863]]]
["bitfinex","ETHUSD",1720483194865,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3024.6,6.294925]],[[3027.3,1.04155389],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3029.9,5.13499863]]]
["bitfinex","ETHUSD",1720483195055,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.69394216]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3029.9,5.13499863]]]
["bitfinex","ETHUSD",1720483195395,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,1.02207338]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3029.9,5.13499863]]]
["bitfinex","ETHUSD",1720483195855,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,1.36904447]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483196452,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,1.36904447]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3030.1,5.13499863]]]
["bitfinex","ETHUSD",1720483196652,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,0.32813122]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3030.1,5.13499863]]]
["bitfinex","ETHUSD",1720483196852,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,1.36904447]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,6.62],[3030.1,5.13499863]]]
["bitfinex","ETHUSD",1720483197075,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,1.36904447]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483197585,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,0.32813122]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483197794,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,1.36904447]],[[3027.3,2.09613816],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483198092,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,1.0502411],[3025.6,0.32813122]],[[3027.3,1.04155389],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483198296,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.69394216]],[[3027.3,1.04155389],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483198297,[[3027.1,0.67],[3026.6,2.3452],[3026.3,3.0],[3025.7,0.35629894],[3025.6,0.69394216]],[[3027.3,2.09624617],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483198598,[[3026.6,2.3452]],[[3027.3,2.09624617],[3027.4,1.41743893],[3027.5,8.9981],[3027.6,3.32],[3030.0,5.13499863]]]
["bitfinex","ETHUSD",1720483198599,[[3026.6,0.67],[3026.4,2.4761],[3025.3,0.69394216],[3025.1,1.04091325],[3025.0,1.38788433]],[[3027.2,2.65846851],[3027.3,5.47133317],[3027.5,6.5],[3027.6,3.32],[3027.7,1.09485175]]]
["bitfinex","ETHUSD",1720483198893,[[3026.6,0.67],[3026.4,2.4761],[3025.2,0.69394216],[3025.1,0.33182734],[3025.0,1.04091325]],[[3027.1,1.05469228],[3027.2,2.3071],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483199190,[[3026.6,0.67],[3026.4,2.4761],[3025.3,1.72587744],[3025.2,0.69394216],[3025.1,0.33182734]],[[3027.1,1.05469228],[3027.2,2.3071],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483199493,[[3026.6,0.67],[3026.4,2.4761],[3025.2,0.69394216],[3025.1,0.33182734],[3024.7,1.73488471]],[[3027.1,1.05469228],[3027.2,2.3071],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483199696,[[3026.6,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.3,1.7258764],[3025.1,1.0257695]],[[3027.1,1.05469228],[3027.2,2.3071],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]
["bitfinex","ETHUSD",1720483199868,[[3026.6,0.67],[3026.4,2.4761],[3025.6,3.0],[3025.1,1.0257695],[3024.0,0.57248821]],[[3027.1,1.05469228],[3027.2,2.3071],[3027.3,1.41664089],[3027.4,3.0],[3027.5,6.5]]]