{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720310402006,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.6,0.51051956]],[[3071.8,0.55],[3071.9,1.12671477],[3072.1,3.98473688],[3072.4,3.0],[3072.5,1.35752845]]]
["bitfinex","ETHUSD",1720310402845,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,2.20710143],[3069.8,1.5]],[[3071.8,0.55],[3071.9,1.12671477],[3072.1,3.98473688],[3072.4,3.0],[3072.5,1.35752845]]]
["bitfinex","ETHUSD",1720310403034,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,2.20710143],[3069.8,1.5]],[[3071.8,0.55],[3072.1,3.98473688],[3072.4,3.0],[3072.5,1.35752845],[3074.5,3.0]]]
["bitfinex","ETHUSD",1720310403230,[[3071.4,2.3846],[3070.3,4.5],[3070.2,0.30905477],[3069.9,2.20710143],[3067.9,0.3262]],[[3072.1,3.98473688],[3072.4,3.0],[3072.5,1.35752845]]]
["bitfinex","ETHUSD",1720310403231,[[3071.4,2.3846],[3070.3,4.5],[3070.2,0.30905477],[3069.9,2.20710143],[3067.9,0.3262]],[[3072.1,0.33998807],[3072.4,5.3385],[3072.5,1.35752845],[3072.9,0.05672701],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310403431,[[3071.7,0.944],[3071.6,2.3846],[3070.4,0.38427154],[3070.3,4.83994438],[3070.2,0.30905477]],[[3072.1,0.33998807],[3072.4,3.0],[3072.6,3.69602845],[3072.8,0.944],[3072.9,3.79338053]]]
["bitfinex","ETHUSD",1720310403739,[[3071.6,2.3846],[3071.4,0.944],[3070.8,3.0],[3070.4,1.5],[3070.3,1.5]],[[3072.6,3.69602845],[3072.8,0.944],[3072.9,3.79338053]]]
["bitfinex","ETHUSD",1720310403740,[[3071.6,2.3846],[3071.4,0.944],[3070.8,3.0],[3070.4,1.5],[3070.3,1.5]],[[3072.5,10.39],[3072.6,2.3385],[3072.8,12.31],[3072.9,1.35752845],[3073.1,1.69847887]]]
["bitfinex","ETHUSD",1720310403906,[[3071.6,2.3846],[3071.4,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.3,0.944],[3072.4,2.39938423],[3072.5,10.39],[3072.6,2.3385],[3072.8,12.31]]]
["bitfinex","ETHUSD",1720310404113,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.1,1.5],[3069.9,1.82282989]],[[3072.2,1.12653423],[3072.3,0.944],[3072.4,1.27285],[3072.5,10.39],[3072.6,2.67848845]]]
["bitfinex","ETHUSD",1720310404352,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.2,1.12653423],[3072.3,0.944],[3072.4,3.61135],[3072.5,10.39],[3072.6,0.33998845]]]
["bitfinex","ETHUSD",1720310404555,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.1,1.12660333],[3072.3,0.944],[3072.4,3.61135],[3072.5,10.39],[3072.6,0.33998845]]]
["bitfinex","ETHUSD",1720310404760,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.3,0.944],[3072.4,3.61135],[3072.5,10.39],[3072.6,0.33998845],[3072.8,14.00950068]]]
["bitfinex","ETHUSD",1720310405052,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.2,1.6766033],[3072.3,2.438535],[3072.4,2.3385],[3072.5,10.39],[3072.6,0.33998845]]]
["bitfinex","ETHUSD",1720310405261,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.2,1.5],[3070.1,1.5]],[[3072.1,1.1266033],[3072.2,0.55],[3072.3,2.438535],[3072.4,2.3385],[3072.5,10.39]]]
["bitfinex","ETHUSD",1720310405427,[[3071.6,2.3846],[3071.2,0.944],[3070.5,3.0],[3070.3,3.431],[3070.2,1.5]],[[3072.1,1.1266033],[3072.2,0.55],[3072.3,2.438535],[3072.4,2.3385],[3072.5,10.39]]]
["bitfinex","ETHUSD",1720310405627,[[3072.0,3.4228],[3071.7,0.06510371],[3071.3,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.5,7.39],[3072.6,0.33998845],[3072.9,1.35752845],[3073.0,2.4484],[3073.7,2.37956335]]]
["bitfinex","ETHUSD",1720310405948,[[3072.0,2.4788],[3071.7,0.944],[3071.3,3.0],[3070.5,0.39002771],[3070.4,3.38427154]],[[3072.5,7.39],[3072.6,2.4484],[3072.7,0.944],[3072.8,12.31],[3073.0,1.35752845]]]
["bitfinex","ETHUSD",1720310406152,[[3072.0,2.4788],[3071.7,0.944],[3071.3,3.0],[3070.6,1.5],[3070.5,0.39002771]],[[3072.5,7.39],[3072.6,2.4484],[3072.7,0.944],[3072.8,12.31],[3072.9,1.35752845]]]
["bitfinex","ETHUSD",1720310406322,[[3072.0,2.4788],[3071.7,0.944],[3071.3,3.0],[3070.6,1.5],[3070.5,0.39002771]],[[3072.5,7.39],[3072.8,14.7584],[3072.9,1.957],[3073.0,1.35752845],[3073.9,2.01025847]]]
["bitfinex","ETHUSD",1720310406526,[[3072.0,2.4788],[3071.8,0.06509821],[3071.7,0.944],[3071.3,3.0],[3070.6,1.5]],[[3072.5,7.39],[3072.8,14.7584],[3072.9,0.944],[3073.0,1.35752845],[3073.2,1.69968811]]]
["bitfinex","ETHUSD",1720310406726,[[3072.2,2.4788],[3072.1,0.06509657],[3071.9,0.944],[3071.3,3.0],[3070.8,1.88427154]],[[3072.5,7.39],[3072.8,12.31],[3073.0,2.4484],[3073.1,2.30152845],[3073.2,1.69968811]]]
["bitfinex","ETHUSD",1720310407035,[[3072.2,2.4788],[3072.1,0.06509657],[3071.3,3.0],[3070.8,1.88427154]],[[3072.5,7.39],[3072.8,12.31],[3073.0,2.4484],[3073.1,2.30152845]]]
["bitfinex","ETHUSD",1720310407036,[[3072.2,2.4788],[3072.1,1.00909657],[3071.3,3.0],[3070.8,1.88427154],[3070.4,3.0]],[[3072.5,7.39],[3072.8,12.31],[3073.0,2.4484],[3073.1,2.30152845],[3073.3,1.69968811]]]
["bitfinex","ETHUSD",1720310407213,[[3072.2,2.4788],[3072.1,0.944],[3071.3,3.0],[3070.8,3.0],[3070.4,3.0]],[[3072.9,7.39],[3073.0,2.4484],[3073.1,1.35752845],[3073.2,12.31],[3073.3,1.69968811]]]
["bitfinex","ETHUSD",1720310407410,[[3072.2,2.4788],[3072.1,0.944],[3071.3,3.0],[3070.9,3.431],[3070.8,3.0]],[[3072.8,1.12641572],[3072.9,7.39],[3073.0,2.4484],[3073.1,2.30152845],[3073.2,12.31]]]
["bitfinex","ETHUSD",1720310407615,[[3072.2,2.4788],[3072.1,0.944],[3071.3,3.0],[3070.9,3.431],[3070.8,3.0]],[[3072.8,0.33993727],[3072.9,7.39],[3073.0,2.4484],[3073.1,2.30152845],[3073.2,12.31]]]
["bitfinex","ETHUSD",1720310407845,[[3072.2,2.4788],[3071.3,3.0],[3070.9,3.431],[3070.8,3.0],[3065.5,7.30850993]],[[3072.8,0.33993727],[3072.9,7.39],[3073.0,2.4484],[3073.1,2.30152845],[3073.2,14.267]]]
["bitfinex","ETHUSD",1720310408049,[[3072.2,2.4788],[3071.8,0.944],[3071.0,3.0],[3070.8,1.5],[3070.4,4.5]],[[3072.8,0.33993727],[3072.9,7.39],[3073.0,2.4484],[3073.1,1.35752845],[3073.2,14.267]]]
["bitfinex","ETHUSD",1720310408227,[[3072.2,2.4788],[3071.8,0.944],[3071.4,3.0],[3071.0,3.0],[3070.6,1.5]],[[3072.8,0.33993727],[3072.9,8.334],[3073.0,2.4484],[3073.1,1.35752845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310408425,[[3072.2,2.4788],[3071.6,0.944],[3071.4,3.0],[3070.7,3.431],[3070.6,1.5]],[[3072.7,0.944],[3072.8,0.33993727],[3072.9,7.39],[3073.0,3.80592845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310408662,[[3072.2,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,1.5]],[[3072.8,0.33993727],[3072.9,7.39],[3073.0,3.80592845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310408663,[[3072.2,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.8,0.33993727],[3072.9,7.39],[3073.0,3.80592845],[3073.2,15.96844064],[3073.3,3.0]]]
["bitfinex","ETHUSD",1720310408814,[[3072.2,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.8,2.43752384],[3072.9,7.39],[3073.0,2.4484],[3073.1,1.35752845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310409018,[[3072.2,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.7,0.55],[3072.8,2.43752384],[3072.9,7.39],[3073.0,2.4484],[3073.1,1.35752845]]]
["bitfinex","ETHUSD",1720310409318,[[3071.9,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.7,0.55],[3072.8,2.43752384],[3072.9,7.39],[3073.0,3.80592845],[3073.1,1.70144064]]]
["bitfinex","ETHUSD",1720310409844,[[3071.9,2.4788],[3071.8,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0]],[[3072.7,0.55],[3072.8,2.43752384],[3072.9,7.39],[3073.0,3.80592845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310410011,[[3072.0,0.944],[3071.7,3.0],[3070.7,3.431],[3070.6,3.0],[3068.5,1.957]],[[3072.7,0.55],[3072.8,0.33993727],[3072.9,7.39],[3073.0,3.80592845],[3073.2,15.96844064]]]
["bitfinex","ETHUSD",1720310410212,[[3072.2,2.4231],[3072.1,0.06509318],[3072.0,0.944],[3070.8,7.931],[3070.7,0.39002771]],[[3072.7,0.55],[3072.8,0.33993727],[3072.9,7.39],[3073.0,3.3924],[3073.1,1.35752845]]]
["bitfinex","ETHUSD",1720310410445,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3070.8,3.0]],[[3072.9,7.39],[3073.2,13.66752845],[3073.3,7.17964064],[3073.5,1.957],[3074.1,0.38411519]]]
["bitfinex","ETHUSD",1720310410656,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3068.8,2.48443227]],[[3072.9,7.39],[3073.2,14.61152845],[3073.3,5.4782],[3073.5,1.957],[3073.9,0.83645847]]]
["bitfinex","ETHUSD",1720310410865,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3068.6,2.48443227]],[[3072.9,7.39],[3073.2,13.254],[3073.3,6.83572845],[3073.4,1.70209797],[3073.5,1.957]]]
["bitfinex","ETHUSD",1720310411022,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5]],[[3072.9,7.39],[3073.2,13.254],[3073.3,6.83572845],[3073.4,1.70209797],[3073.5,1.957]]]
["bitfinex","ETHUSD",1720310411023,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3068.7,4.33743227]],[[3072.9,7.39],[3073.2,13.254],[3073.3,6.83572845],[3073.5,1.957],[3073.7,0.05671828]]]
["bitfinex","ETHUSD",1720310411222,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3068.8,2.48443227]],[[3072.9,7.39],[3073.2,12.31],[3073.3,6.84005817],[3073.4,1.70232272],[3073.5,1.957]]]
["bitfinex","ETHUSD",1720310411445,[[3072.2,3.3671],[3071.4,3.0],[3071.0,4.931],[3070.9,1.5],[3068.8,2.48443227]],[[3072.9,7.39],[3073.2,13.254],[3073.3,6.84005817],[3073.5,3.65932272],[3073.7,2.04278726]]]
["bitfinex","ETHUSD",1720310411641,[[3072.3,0.06508686],[3072.2,3.3671],[3071.4,3.0],[3071.2,1.5],[3071.0,3.431]],[[3072.8,0.55],[3072.9,7.39],[3073.2,13.254],[3073.3,6.84005817],[3073.5,3.65932272]]]
["bitfinex","ETHUSD",1720310411963,[[3072.5,2.4231],[3072.4,0.944],[3072.3,0.06508686],[3071.4,4.5],[3071.0,3.431]],[[3072.8,0.55],[3072.9,7.39],[3073.2,12.31],[3073.3,5.4782],[3073.4,0.944]]]
["bitfinex","ETHUSD",1720310412169,[[3072.5,2.4231],[3072.4,0.944],[3072.3,0.06508686],[3071.4,4.5],[3071.3,3.431]],[[3072.8,0.55],[3072.9,7.39],[3073.2,12.31],[3073.3,3.0],[3073.5,1.36185817]]]
["bitfinex","ETHUSD",1720310412314,[[3072.7,2.4231],[3072.6,0.944],[3072.5,0.06508293],[3071.6,1.5],[3071.4,6.431]],[[3072.9,7.39],[3073.2,12.31],[3073.5,1.36185817],[3073.6,2.4782],[3073.7,1.70232631]]]
["bitfinex","ETHUSD",1720310412515,[[3072.7,2.48818255],[3072.6,0.944],[3071.6,1.5],[3071.4,6.431],[3071.0,3.33211744]],[[3072.9,7.39],[3073.2,12.31],[3073.6,3.84005817],[3073.7,0.944],[3073.8,1.70232631]]]
["bitfinex","ETHUSD",1720310412761,[[3072.7,2.48818255],[3072.6,0.944],[3071.9,3.0],[3071.7,3.431],[3071.6,1.5]],[[3073.4,7.39],[3073.6,1.36185817],[3073.7,0.944],[3073.8,14.01232631],[3074.1,2.04279157]]]
["bitfinex","ETHUSD",1720310412968,[[3072.7,2.4231],[3072.6,0.944],[3071.9,3.0],[3071.7,3.431],[3071.6,3.0]],[[3073.4,7.39],[3073.7,0.944],[3073.8,14.01232631],[3074.1,2.04279157]]]
["bitfinex","ETHUSD",1720310412969,[[3072.7,2.4231],[3072.6,0.944],[3071.9,3.0],[3071.7,3.431],[3071.6,3.0]],[[3073.4,7.39],[3073.7,2.30585817],[3073.8,16.49052631],[3074.1,2.04279157],[3074.3,19.55]]]
["bitfinex","ETHUSD",1720310413123,[[3072.8,3.43217376],[3072.3,3.0],[3071.9,3.0],[3071.8,1.5],[3071.7,3.431]],[[3073.4,7.39],[3073.8,12.31],[3073.9,2.30585817],[3074.0,1.70232631],[3074.1,4.4352]]]
["bitfinex","ETHUSD",1720310413327,[[3073.0,0.944],[3072.8,2.48817376],[3072.3,3.0],[3071.8,1.5],[3071.7,3.431]],[[3073.4,7.39],[3073.8,12.31],[3074.1,5.79705817],[3074.2,1.70232631],[3074.3,19.55]]]
["bitfinex","ETHUSD",1720310413551,[[3073.1,0.06507377],[3073.0,0.944],[3072.8,2.4231],[3072.3,3.0],[3071.8,1.5]],[[3073.8,19.7],[3074.0,0.944],[3074.1,5.79705817],[3074.3,21.25232631],[3074.6,2.4206834]]]
["bitfinex","ETHUSD",1720310413763,[[3073.1,0.06507377],[3073.0,0.944],[3072.8,2.4231],[3072.3,3.0],[3071.8,1.5]],[[3073.8,21.7644],[3074.0,0.944],[3074.1,5.79705817],[3074.3,21.25232631],[3074.6,2.36397915]]]
["bitfinex","ETHUSD",1720310413937,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.8,1.5]],[[3073.8,21.7644],[3074.0,0.944],[3074.1,5.79705817],[3074.3,21.25232631],[3074.5,2.04279157]]]
["bitfinex","ETHUSD",1720310414149,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.8,1.5]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.2,1.36185817],[3074.3,21.25232631]]]
["bitfinex","ETHUSD",1720310414363,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.8,4.931]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.2,1.36185817],[3074.3,21.25232631]]]
["bitfinex","ETHUSD",1720310414364,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.8,4.931]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.2,1.36185817],[3074.3,19.55]]]
["bitfinex","ETHUSD",1720310414561,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3072.0,1.5]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,20.91185817],[3075.3,2.81522214]]]
["bitfinex","ETHUSD",1720310414772,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.8,4.931]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,20.91185817],[3074.8,0.33385182]]]
["bitfinex","ETHUSD",1720310414975,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3072.0,1.5]],[[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,20.91185817],[3074.8,0.33385182]]]
["bitfinex","ETHUSD",1720310415285,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,22.55]]]
["bitfinex","ETHUSD",1720310415458,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,23.91185817]]]
["bitfinex","ETHUSD",1720310415632,[[3073.2,2.4231],[3073.1,0.06507377],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,22.55]]]
["bitfinex","ETHUSD",1720310416073,[[3073.2,2.4231],[3073.1,0.06507235],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,22.55]]]
["bitfinex","ETHUSD",1720310416858,[[3073.2,2.4231],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5],[3065.5,10.0]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,22.55]]]
["bitfinex","ETHUSD",1720310417060,[[3073.2,2.4231],[3073.1,0.06507237],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,19.7],[3074.0,0.944],[3074.1,4.4352],[3074.3,22.55]]]
["bitfinex","ETHUSD",1720310417361,[[3073.2,2.4231],[3073.1,0.06507237],[3073.0,0.944],[3072.3,3.0],[3071.9,1.5]],[[3073.7,0.55],[3073.8,7.39],[3074.0,0.944],[3074.1,4.4352],[3074.3,15.31]]]
["bitfinex","ETHUSD",1720310417565,[[3073.2,2.4231],[3073.0,0.944],[3072.3,3.0],[3072.0,3.431],[3071.9,3.0]],[[3073.8,7.39],[3074.3,15.31],[3074.4,1.957],[3075.0,2.03926395],[3075.2,2.37914127]]]
["bitfinex","ETHUSD",1720310417859,[[3073.3,0.06506623],[3073.2,2.4231],[3073.0,0.944],[3072.3,3.0],[3072.1,4.931]],[[3073.8,7.39],[3074.1,0.944],[3074.3,15.31],[3074.4,4.4352],[3074.6,1.36185817]]]
["bitfinex","ETHUSD",1720310418061,[[3073.3,0.06506623],[3073.2,2.4231],[3073.0,0.944],[3072.3,3.0],[3072.1,4.931]],[[3073.8,7.39],[3074.1,0.944],[3074.3,15.31],[3074.4,4.4352],[3074.7,1.36185817]]]
["bitfinex","ETHUSD",1720310418381,[[3073.4,0.944],[3073.2,2.4231],[3072.3,6.431],[3072.2,1.5],[3072.1,1.5]],[[3073.8,7.39],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.36185817],[3074.9,1.69938662]]]
["bitfinex","ETHUSD",1720310418680,[[3073.4,0.944],[3073.2,2.4231],[3072.3,6.431],[3072.2,1.5],[3072.1,1.5]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3074.8,1.36185817]]]
["bitfinex","ETHUSD",1720310419043,[[3073.4,0.944],[3073.2,2.4231],[3072.3,6.431],[3072.2,1.5],[3072.1,1.5]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3074.9,1.36185817]]]
["bitfinex","ETHUSD",1720310419244,[[3073.2,3.3671],[3072.3,6.431],[3072.2,3.0],[3066.9,2.15586304],[2825.6,4.53966586]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3074.9,1.36185817]]]
["bitfinex","ETHUSD",1720310419631,[[3073.2,2.4231],[3072.3,6.431],[3072.2,3.0],[3066.9,2.15586304],[3065.0,8.43291067]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3074.9,1.36185817]]]
["bitfinex","ETHUSD",1720310419949,[[3073.2,3.3671],[3072.3,6.431],[3072.2,1.5],[3072.0,1.5],[3067.6,6.18413449]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3074.9,1.36185817]]]
["bitfinex","ETHUSD",1720310420134,[[3073.2,3.3671],[3072.3,6.431],[3072.2,1.5],[3072.0,1.5],[3069.1,2.48443227]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3075.3,20.38643092]]]
["bitfinex","ETHUSD",1720310420335,[[3073.2,3.3671],[3072.3,6.431],[3072.2,3.0],[3069.1,3.95821604],[3066.9,2.154643]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3075.0,1.35736516]]]
["bitfinex","ETHUSD",1720310420663,[[3073.2,3.3671],[3072.3,6.431],[3072.2,1.5],[3072.0,1.5],[3069.1,3.95822807]],[[3073.8,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957],[3075.0,1.35736516]]]
["bitfinex","ETHUSD",1720310420664,[[3073.2,3.3671],[3072.3,6.431],[3072.2,1.5],[3072.0,1.5],[3069.1,3.95822807]],[[3073.8,7.39],[3074.2,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310420864,[[3073.2,2.4231],[3073.0,0.944],[3072.3,6.431],[3072.2,3.33049728],[3069.1,3.95822807]],[[3073.8,7.39],[3074.0,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310421159,[[3073.2,3.3671],[3072.3,6.431],[3072.2,3.33049728],[3069.1,3.95822807],[3067.5,6.18413449]],[[3073.8,7.39],[3074.2,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310421645,[[3073.2,3.3671],[3072.3,6.431],[3072.2,3.33049728],[3069.1,3.95822807],[3067.5,6.18413449]],[[3073.8,7.39],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957],[3321.8,0.01815682]]]
["bitfinex","ETHUSD",1720310421850,[[3073.2,3.3671],[3072.3,6.431],[3072.2,3.33049728],[3069.1,3.95822807],[3067.5,6.18413449]],[[3073.8,7.39],[3074.2,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310422678,[[3073.2,3.3671],[3072.3,3.0],[3072.2,0.33049728],[3072.1,3.431],[3071.9,3.0]],[[3073.8,7.39],[3074.3,15.31],[3074.4,3.4222],[3074.7,1.957],[3075.1,0.38991261]]]
["bitfinex","ETHUSD",1720310422866,[[3073.2,3.3671],[3072.3,3.0],[3072.2,0.33049728],[3071.9,1.5],[3071.8,1.5]],[[3073.8,7.39],[3074.2,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310423491,[[3073.2,3.3671],[3072.3,3.0],[3071.9,1.5],[3071.8,1.5],[3069.1,3.95832049]],[[3074.1,7.39],[3074.2,0.944],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310423782,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3071.9,1.5],[3071.8,1.5]],[[3074.0,2.3274],[3074.1,7.39],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310424028,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3072.0,3.431],[3071.9,1.5]],[[3074.0,1.3834],[3074.1,7.39],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310424141,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3072.1,1.83509618],[3072.0,4.931]],[[3074.0,1.3834],[3074.1,8.334],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310424345,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,5.26609618],[3072.0,1.5]],[[3074.0,1.3834],[3074.1,8.334],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310424545,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,1.3834],[3074.1,8.334],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310424744,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,1.5]],[[3074.0,1.3834],[3074.1,8.334],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310427587,[[3073.3,0.944],[3073.2,2.4231],[3072.3,3.0],[3072.2,1.5],[3072.1,3.76609618]],[[3074.0,1.3834],[3074.1,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310428203,[[3073.3,0.944],[3073.2,2.4231],[3072.3,3.0],[3072.2,1.5],[3072.1,3.76609618]],[[3074.0,0.55],[3074.1,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310428903,[[3073.3,0.944],[3073.2,2.4231],[3072.3,3.0],[3072.1,3.76609618],[3071.8,1.5]],[[3074.0,0.55],[3074.1,7.39],[3074.3,16.254],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310429475,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,0.55],[3074.1,8.334],[3074.3,15.31],[3074.4,2.4782],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310429797,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,1.67620065]]]
["bitfinex","ETHUSD",1720310430578,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,0.32143673]]]
["bitfinex","ETHUSD",1720310430785,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,1.67620065]]]
["bitfinex","ETHUSD",1720310431165,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,0.32143673]]]
["bitfinex","ETHUSD",1720310432898,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,1.67620065]]]
["bitfinex","ETHUSD",1720310433103,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,3.76609618],[3072.0,3.0]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.2,0.32143673]]]
["bitfinex","ETHUSD",1720310433589,[[3073.2,2.4231],[3073.1,0.944],[3072.3,3.0],[3072.1,0.33509618],[3071.9,4.20529925]],[[3074.0,2.8115],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957],[3075.1,1.88991261]]]
["bitfinex","ETHUSD",1720310433900,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3072.1,3.76609618],[3065.8,10.0]],[[3073.9,0.944],[3074.0,2.8115],[3074.1,7.39],[3074.3,15.31],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310434198,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3072.1,3.76609618],[3065.8,10.0]],[[3073.8,0.55],[3074.0,2.2615],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310434497,[[3073.2,2.4231],[3072.9,0.944],[3072.3,3.0],[3072.1,3.76609618],[3071.8,3.0]],[[3073.9,0.55],[3074.0,2.2615],[3074.1,8.334],[3074.3,15.31],[3074.7,1.957]]]
["bitfinex","ETHUSD",1720310434693,[[3073.2,2.4231],[3072.3,3.0],[3072.1,0.33509618],[3071.8,4.931],[3071.6,1.5]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,3.38991261]]]
["bitfinex","ETHUSD",1720310434870,[[3073.2,2.4231],[3073.0,0.944],[3072.2,3.0],[3071.8,4.931],[3071.6,1.5]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,3.38991261]]]
["bitfinex","ETHUSD",1720310435065,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3071.8,6.431],[2826.4,2.40223121]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,4.7445183]]]
["bitfinex","ETHUSD",1720310435291,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3071.8,6.431],[3058.1,6.86108659]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,4.7445183]]]
["bitfinex","ETHUSD",1720310435489,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,4.7445183]]]
["bitfinex","ETHUSD",1720310435682,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,3.38991261]]]
["bitfinex","ETHUSD",1720310435999,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3075.1,4.7445183]]]
["bitfinex","ETHUSD",1720310436570,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,1.66455],[3074.0,2.2615],[3074.1,8.334],[3074.3,17.267],[3075.1,4.7445183]]]
["bitfinex","ETHUSD",1720310438191,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,1.66455],[3074.0,2.2615],[3074.1,8.334],[3074.3,17.267],[3075.0,1.35460569]]]
["bitfinex","ETHUSD",1720310438890,[[3073.2,2.4231],[3073.0,0.944],[3072.6,3.0],[3072.0,0.32623866],[3071.8,6.431]],[[3073.9,1.66455],[3074.0,2.2615],[3074.1,8.334],[3074.3,17.267],[3074.6,0.05669519]]]
["bitfinex","ETHUSD",1720310439278,[[3072.7,2.388],[3072.6,3.0],[3072.0,0.32623866],[3071.7,3.431],[3071.6,3.0]],[[3073.9,2.60855],[3074.0,2.2615],[3074.1,7.39],[3074.3,17.267],[3074.6,0.05669519]]]
["bitfinex","ETHUSD",1720310439622,[[3072.7,3.332],[3072.1,3.0],[3072.0,0.32623866],[3071.7,3.431],[3071.6,1.5]],[[3073.8,1.12600457],[3073.9,2.60855],[3074.0,2.60084641],[3074.1,9.347],[3074.3,15.31]]]
["bitfinex","ETHUSD",1720310439832,[[3072.8,3.0],[3072.7,3.332],[3072.1,3.0],[3072.0,0.32623866],[3071.7,3.431]],[[3073.6,2.3947],[3073.7,1.494],[3073.9,1.66455],[3074.0,0.33934641],[3074.1,9.347]]]
["bitfinex","ETHUSD",1720310439990,[[3072.8,3.04165741],[3072.7,3.332],[3072.0,0.32623866],[3071.7,3.431],[3071.6,3.0]],[[3073.5,0.55],[3073.6,2.3947],[3073.7,0.944],[3073.9,1.66455],[3074.0,0.33934641]]]
["bitfinex","ETHUSD",1720310440188,[[3072.8,3.04165741],[3072.7,3.332],[3072.0,0.32623866],[3071.7,3.431],[3071.6,3.0]],[[3073.5,0.55],[3073.6,2.3947],[3073.7,0.944],[3073.9,1.11455],[3074.0,0.33934641]]]
["bitfinex","ETHUSD",1720310440415,[[3072.9,2.388],[3072.8,3.04165741],[3072.7,0.944],[3072.0,0.32623866],[3071.7,3.431]],[[3073.5,0.55],[3073.8,2.3947],[3073.9,2.05855],[3074.0,0.33934641],[3074.9,4.69591159]]]
["bitfinex","ETHUSD",1720310440583,[[3072.9,3.332],[3072.8,3.04165741],[3072.0,0.32623866],[3071.7,3.431],[3070.8,0.56302769]],[[3073.7,0.55],[3073.8,2.3947],[3073.9,2.05855],[3074.0,0.33934641],[3074.9,4.69591159]]]
["bitfinex","ETHUSD",1720310440780,[[3072.9,3.332]],[[3073.7,0.55],[3073.8,2.3947],[3073.9,2.05855],[3074.0,0.33934641],[3074.9,4.69591159]]]
["bitfinex","ETHUSD",1720310440781,[[3073.0,0.04165086],[3072.9,2.388],[3071.4,3.82102771],[3071.2,1.5],[3071.0,10.47]],[[3073.7,1.494],[3073.8,2.3947],[3073.9,3.07155],[3074.0,0.33934641],[3074.1,7.39]]]
["bitfinex","ETHUSD",1720310441105,[[3072.2,0.944],[3071.3,0.32432152],[3071.2,1.5],[3071.0,8.97],[3070.8,0.56305212]],[[3073.3,2.3947],[3073.6,1.12610424],[3073.7,5.507],[3073.9,1.11455],[3074.0,0.33934641]]]
["bitfinex","ETHUSD",1720310441303,[[3071.4,2.388],[3070.8,1.5],[3070.7,0.51023092],[3070.5,0.56305212],[3070.4,7.47]],[[3072.9,0.944],[3073.2,3.32257424],[3073.3,9.7847],[3073.6,12.31],[3073.7,0.55]]]
["bitfinex","ETHUSD",1720310441475,[[3071.4,2.388],[3070.7,0.51023092],[3070.2,1.5],[3069.9,0.56305212],[3069.6,10.52669519]],[[3072.3,0.944],[3072.7,9.7847],[3072.8,3.63343267],[3073.1,3.0],[3073.2,0.23947]]]
["bitfinex","ETHUSD",1720310441683,[[3071.4,2.388],[3071.2,0.944],[3070.2,1.5],[3069.9,1.5],[3069.6,10.47]],[[3072.3,0.944],[3072.7,9.7847],[3072.8,3.63343267],[3073.1,3.0],[3073.2,0.23947]]]
["bitfinex","ETHUSD",1720310441684,[[3071.4,2.388],[3071.2,0.944],[3070.2,1.5],[3069.9,1.5],[3069.6,10.47]],[[3072.3,0.944],[3072.6,3.0],[3072.7,9.7847],[3072.8,2.507],[3073.1,3.0]]]
["bitfinex","ETHUSD",1720310441873,[[3071.4,2.388],[3070.2,5.64093418],[3070.1,1.89002771],[3069.6,7.47],[3069.3,3.56305212]],[[3072.2,1.67659797],[3072.3,0.944],[3072.6,3.0],[3072.7,11.7417],[3072.8,0.55]]]
["bitfinex","ETHUSD",1720310442100,[[3071.4,2.388],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771],[3069.9,1.5]],[[3072.1,1.12659797],[3072.2,0.55],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720310442301,[[3071.4,2.388],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771],[3069.7,1.5]],[[3072.0,0.55],[3072.2,0.55],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720310442501,[[3071.4,2.388],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771],[3069.7,1.5]],[[3072.2,0.55],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720310442502,[[3071.4,2.388],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771],[3069.7,1.5]],[[3072.2,0.55],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0],[3073.2,0.23947]]]
["bitfinex","ETHUSD",1720310442710,[[3071.4,2.388],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771],[3069.7,1.5]],[[3072.2,1.4384],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0],[3073.2,1.93680723]]]
["bitfinex","ETHUSD",1720310442920,[[3071.4,2.388],[3071.2,3.0],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771]],[[3072.2,1.4384],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0],[3073.2,1.93680723]]]
["bitfinex","ETHUSD",1720310443121,[[3071.4,2.388],[3071.2,3.0],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771]],[[3072.2,1.4384],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0],[3073.2,0.23947]]]
["bitfinex","ETHUSD",1720310443502,[[3071.4,2.388],[3071.2,3.0],[3071.1,0.944],[3070.2,5.31527154],[3070.1,0.39002771]],[[3072.2,1.4384],[3072.3,0.944],[3072.4,7.39],[3072.6,3.0],[3073.2,1.93680723]]]
["bitfinex","ETHUSD",1720310443698,[[3071.2,3.0],[3070.9,2.388],[3070.2,0.38427154],[3070.1,0.39002771],[3070.0,3.431]],[[3072.1,3.3387],[3072.2,1.4384],[3072.4,7.39],[3072.6,4.957],[3072.7,12.31]]]
["bitfinex","ETHUSD",1720310443903,[[3070.9,2.388],[3070.4,2.267],[3070.3,3.0],[3070.2,0.38427154],[3070.1,0.39002771]],[[3072.0,0.55],[3072.1,2.3947],[3072.2,1.4384],[3072.4,7.39],[3072.6,4.957]]]
["bitfinex","ETHUSD",1720310444106,[[3070.9,2.388],[3070.5,3.0],[3070.4,2.267],[3070.2,0.38427154],[3070.1,0.39002771]],[[3072.0,0.55],[3072.1,2.3947],[3072.2,0.8884],[3072.4,7.39],[3072.6,4.957]]]
["bitfinex","ETHUSD",1720310444422,[[3071.0,0.04035309],[3070.9,2.388],[3070.6,0.06510901],[3069.8,0.51022357],[3069.6,2.27429925]],[[3072.0,9.897],[3072.1,2.3947],[3072.2,0.8884],[3072.4,2.267],[3072.6,4.35672927]]]
["bitfinex","ETHUSD",1720310444588,[[3071.0,0.04035309],[3070.9,2.388],[3069.8,0.51022357],[3069.6,2.27429925]],[[3072.0,9.897],[3072.1,2.3947],[3072.2,0.8884],[3072.4,2.267],[3072.6,4.35672927]]]
["bitfinex","ETHUSD",1720310444589,[[3071.0,0.1054621],[3070.9,2.388],[3070.2,2.267],[3069.8,0.51022357],[3069.6,3.39002771]],[[3071.9,1.22917],[3072.0,7.94],[3072.1,4.3517],[3072.2,0.8884],[3072.4,2.267]]]
["bitfinex","ETHUSD",1720310444919,[[3070.9,2.388],[3070.2,2.267],[3070.1,0.38427154],[3069.8,5.44122357],[3069.7,0.61281396]],[[3071.8,0.55],[3072.0,7.94],[3072.1,2.3947],[3072.2,0.8884],[3072.8,2.267]]]
["bitfinex","ETHUSD",1720310445125,[[3070.9,2.388],[3070.2,2.267],[3070.1,0.38427154],[3069.8,5.44122357],[3069.7,0.61281396]],[[3071.8,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.2,0.8884],[3072.8,2.267]]]
["bitfinex","ETHUSD",1720310445321,[[3070.9,2.388],[3070.2,2.267],[3070.1,0.38427154],[3069.8,5.44122357],[3069.7,0.61281396]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.2,0.8884],[3072.7,12.31]]]
["bitfinex","ETHUSD",1720310445694,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3070.1,0.38427154],[3069.8,5.44122357]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.2,0.8884],[3072.5,1.957]]]
["bitfinex","ETHUSD",1720310446092,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3070.1,0.38427154]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.2,0.8884],[3072.5,1.957]]]
["bitfinex","ETHUSD",1720310446711,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3070.1,0.38427154]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.8,1.35796876]]]
["bitfinex","ETHUSD",1720310446922,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,0.89449511]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310447330,[[3070.9,2.388],[3070.3,3.0],[3069.8,0.89449511],[3068.8,3.0],[3068.6,12.15]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310447541,[[3070.9,2.388],[3069.8,0.89449511],[3068.6,12.15]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310447542,[[3070.9,2.388],[3070.2,2.267],[3069.9,3.0],[3069.8,0.89449511],[3069.2,3.0]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310447834,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.9,3.0],[3069.8,0.89449511]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310448046,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,0.89449511],[3068.7,1.853]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310448229,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,0.89449511],[3068.7,2.4164194]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310448748,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,0.89449511],[3069.5,0.33084584]],[[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884],[3072.5,2.267]]]
["bitfinex","ETHUSD",1720310449931,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,0.89449511],[3069.5,0.33084584]],[[3071.8,0.3388388],[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517],[3072.2,0.8884]]]
["bitfinex","ETHUSD",1720310450114,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,4.32549511],[3069.7,0.28728216]],[[3071.7,0.55],[3071.8,0.3388388],[3071.9,0.55],[3072.0,7.39],[3072.1,4.3517]]]
["bitfinex","ETHUSD",1720310450424,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,4.32549511]],[[3071.7,0.55],[3071.8,0.3388388],[3072.0,7.39],[3072.1,4.3517],[3072.7,12.31]]]
["bitfinex","ETHUSD",1720310450832,[[3071.0,0.10546669],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,4.32549511]],[[3071.7,0.55],[3071.8,0.3388388],[3072.0,7.39],[3072.1,4.3517],[3072.7,12.31]]]
["bitfinex","ETHUSD",1720310451019,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,4.32549511]],[[3071.7,0.55],[3071.8,0.3388388],[3072.0,7.39],[3072.1,4.3517],[3072.7,12.31]]]
["bitfinex","ETHUSD",1720310452201,[[3071.0,0.10546668],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.7,0.55],[3071.8,0.3388388],[3072.0,7.39],[3072.1,2.3947],[3072.3,1.957]]]
["bitfinex","ETHUSD",1720310452623,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.7,0.55],[3071.8,0.3388388],[3072.0,7.39],[3072.1,2.3947],[3072.3,1.957]]]
["bitfinex","ETHUSD",1720310453338,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.7,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3075.2,3.92877219]]]
["bitfinex","ETHUSD",1720310453514,[[3071.0,0.04035309],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3075.2,3.92877219]]]
["bitfinex","ETHUSD",1720310453903,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511],[2825.0,0.11111111]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3075.2,3.92877219]]]
["bitfinex","ETHUSD",1720310454103,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511],[3055.5,14.05485112]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3075.2,3.92877219]]]
["bitfinex","ETHUSD",1720310454302,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511],[3055.5,14.05485112]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3073.1,1.67659074]]]
["bitfinex","ETHUSD",1720310454806,[[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511],[3062.8,12.34491067]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310455008,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.4,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310455821,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.8,7.32549511]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310457146,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.9,0.32217421]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310457917,[[3071.0,0.04082869],[3070.9,2.388],[3070.6,2.267],[3070.3,3.0],[3070.1,3.431]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310458119,[[3071.0,0.04082869],[3070.9,2.388],[3070.7,3.0],[3070.2,2.267],[3070.0,3.431]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310458327,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3070.0,3.431]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310458526,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3070.0,4.931]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310458725,[[3071.0,0.04082869],[3070.9,2.388],[3070.3,3.0],[3070.2,2.267],[3069.9,0.32217421]],[[3071.9,0.55],[3072.0,7.39],[3072.1,2.3947],[3072.5,1.957],[3072.9,2.267]]]
["bitfinex","ETHUSD",1720310459141,[[3071.0,0.04082869],[3070.6,2.4016],[3070.3,3.0],[3070.1,2.267],[3069.8,4.32549511]],[[3071.8,2.4763],[3071.9,0.55],[3072.0,7.39],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310459338,[[3071.0,0.04082869],[3070.6,2.4016],[3070.1,2.267],[3069.8,4.32549511]],[[3071.8,2.4763],[3071.9,0.55],[3072.0,7.39],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310459339,[[3071.0,0.04082869],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,5.82549511]],[[3071.8,3.51793],[3071.9,0.55],[3072.0,7.39],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310459637,[[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025],[3069.7,0.28728216]],[[3071.7,0.55],[3071.8,3.51793],[3072.0,7.72881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310459832,[[3071.1,0.04082541],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025]],[[3071.7,0.55],[3071.8,3.51793],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310460049,[[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025],[3069.6,5.32102771]],[[3071.7,0.55],[3071.8,3.51793],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310460236,[[3071.2,0.04082213],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025]],[[3071.7,0.55],[3071.8,3.51793],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310460529,[[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025],[3067.9,1.80204019]],[[3071.7,0.55],[3071.8,3.51793],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310460740,[[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025],[3067.9,0.3262]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310460943,[[3070.7,0.04083853],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,1.22423025]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310461538,[[3070.7,0.04083853],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,2.72423025]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310462235,[[3070.7,0.04083853],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,6.15523025]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,20.03881573],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310462550,[[3070.7,0.04083853],[3070.6,2.4016],[3070.2,3.0],[3070.1,2.267],[3069.8,6.15523025]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,19.7],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310464027,[[3070.7,0.04083853],[3070.6,2.4016],[3070.2,3.0],[3069.8,0.51022357],[3069.7,0.28728216]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,19.7],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310464224,[[3070.6,2.4016],[3070.0,2.267],[3069.9,3.0],[3069.8,0.51022357],[3069.7,0.28728216]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,19.7],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310464553,[[3070.8,0.04131324],[3070.6,2.4016],[3070.1,3.0],[3070.0,2.267],[3069.9,3.0]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,19.7],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310464739,[[3070.7,0.04131652],[3070.6,2.4016],[3070.1,3.0],[3070.0,2.267],[3063.8,7.30850993]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,19.7],[3072.5,2.01373202],[3072.6,5.267]]]
["bitfinex","ETHUSD",1720310464935,[[3070.7,0.04131652],[3070.6,2.4016],[3070.1,3.0],[3070.0,2.267],[3069.7,0.61232931]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,7.39],[3072.1,14.267],[3072.5,0.05673202]]]
["bitfinex","ETHUSD",1720310465138,[[3070.7,0.04131652],[3070.6,2.4016],[3070.1,3.0],[3070.0,2.267],[3069.7,4.04332931]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,7.39],[3072.1,14.267],[3072.5,0.05673202]]]
["bitfinex","ETHUSD",1720310465862,[[3070.8,0.945],[3070.7,0.04131652],[3070.6,2.4016],[3070.1,3.0],[3069.7,4.04332931]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,8.335],[3072.1,14.267],[3072.5,0.05673202]]]
["bitfinex","ETHUSD",1720310466031,[[3070.8,0.945],[3070.7,3.04131652],[3070.6,2.4016],[3070.1,3.0],[3069.7,4.04332931]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,8.335],[3072.1,14.267],[3072.5,0.05673202]]]
["bitfinex","ETHUSD",1720310466229,[[3070.8,0.945],[3070.7,3.0],[3070.6,2.4016],[3069.7,4.04332931],[3068.8,8.03340403]],[[3071.7,0.55],[3071.8,2.4763],[3072.0,8.335],[3072.1,14.267],[3072.5,0.05673202]]]
["bitfinex","ETHUSD",1720310466532,[[3070.4,2.4658],[3069.4,0.38427154],[3069.3,1.5],[3069.2,1.5],[3068.8,7.47]],[[3071.5,2.4231],[3071.6,0.945],[3071.7,0.55],[3072.0,9.347],[3072.1,12.31]]]
["bitfinex","ETHUSD",1720310466739,[[3070.6,0.945],[3070.4,2.4658],[3069.4,1.88427154],[3069.3,1.5],[3069.2,0.67273052]],[[3071.4,0.55],[3071.5,2.4231],[3071.6,0.945],[3071.7,0.88837634],[3072.0,9.347]]]
["bitfinex","ETHUSD",1720310466938,[[3070.6,0.945],[3070.4,2.4658],[3069.4,1.88427154],[3069.3,1.5],[3069.2,0.67273052]],[[3071.4,0.55],[3071.5,2.4231],[3071.7,0.88837634],[3072.0,9.347]]]
["bitfinex","ETHUSD",1720310466939,[[3070.6,0.945],[3070.4,2.4658],[3069.5,0.33503328],[3069.4,1.88427154],[3069.3,1.5]],[[3071.4,0.55],[3071.5,2.4231],[3071.7,0.33837634],[3071.8,2.902],[3072.0,7.39]]]
["bitfinex","ETHUSD",1720310467143,[[3070.6,0.945],[3070.4,2.4658],[3069.5,0.84558603],[3069.4,1.88427154],[3069.3,1.5]],[[3071.4,0.55],[3071.5,2.4231],[3071.6,0.945],[3071.7,0.33837634],[3071.8,1.957]]]
["bitfinex","ETHUSD",1720310467434,[[3069.5,0.84558603]],[[3071.4,0.55],[3071.7,0.33837634]]]
["bitfinex","ETHUSD",1720310467435,[[3069.6,2.4658],[3069.5,0.51055275],[3069.2,2.17273052],[3068.8,8.97],[3068.7,0.5634519]],[[3071.2,0.945],[3071.4,0.55],[3071.7,2.29537634],[3072.6,1.88411519],[3072.7,2.07958954]]]
["bitfinex","ETHUSD",1720310467630,[[3069.9,0.945],[3069.6,2.4658],[3069.2,0.28270281],[3068.9,0.38427154],[3068.8,1.5]],[[3071.0,0.945],[3071.1,0.55],[3071.4,0.55],[3071.5,9.347],[3071.7,0.33837634]]]
["bitfinex","ETHUSD",1720310467960,[[3069.6,2.4658],[3069.2,0.28270281],[3068.9,0.38427154],[3068.8,1.5]],[[3071.0,0.945],[3071.4,0.55],[3071.5,9.347],[3071.7,0.33837634]]]
["bitfinex","ETHUSD",1720310467961,[[3070.3,0.945],[3069.7,3.0399728],[3069.6,2.4658],[3069.2,0.28270281],[3069.1,0.51059291]],[[3071.0,2.4231],[3071.2,0.945],[3071.4,0.55],[3071.5,9.347],[3071.7,0.33837634]]]
["bitfinex","ETHUSD",1720310468263,[[3070.4,0.04002981],[3070.3,0.945],[3070.1,2.4658],[3069.7,3.0],[3069.4,0.38427154]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,9.347],[3071.7,0.33837634],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720310468433,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3069.7,3.0]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,10.292],[3071.7,0.33837634],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720310468635,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3067.2,2.54906767]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,10.292],[3071.7,0.33837634],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720310468828,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3067.2,0.0645005]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,10.292],[3071.7,0.33837634],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720310469034,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3069.2,4.04857242]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,10.292],[3071.7,0.33837634],[3072.4,1.5]]]
["bitfinex","ETHUSD",1720310471166,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3069.2,4.04857242]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,10.292],[3071.7,0.33837634],[3072.2,0.32116291]]]
["bitfinex","ETHUSD",1720310473945,[[3070.4,0.04002981],[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3069.2,4.04857242]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,22.602],[3071.7,0.33837634],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720310474354,[[3070.3,0.945],[3070.2,3.0],[3070.1,2.4658],[3069.2,4.04857242],[2828.7,4.45506198]],[[3070.9,0.55],[3071.0,2.4231],[3071.5,22.602],[3071.7,0.33837634],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720310474571,[[3070.7,0.945],[3070.4,0.06512678],[3070.2,3.0],[3070.1,2.4658],[3069.4,5.31527154]],[[3071.3,2.3004],[3071.5,19.7],[3071.7,0.33837634],[3072.1,3.0],[3072.3,19.55]]]
["bitfinex","ETHUSD",1720310474738,[[3070.8,1.01012012],[3070.6,2.4057],[3070.2,3.0],[3069.6,4.931],[3069.4,1.88427154]],[[3071.3,2.3004],[3071.5,19.7],[3071.7,0.33837634],[3072.0,0.945],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720310474939,[[3070.8,0.945],[3070.6,2.4057],[3070.2,3.0],[3069.6,4.931],[3069.4,1.88427154]],[[3071.2,0.55],[3071.5,19.7],[3071.6,2.3004],[3071.7,0.33837634],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720310475161,[[3071.0,0.945],[3070.7,3.0],[3070.6,2.4057],[3070.2,3.0],[3069.8,1.5]],[[3071.4,0.55],[3071.5,19.7],[3071.6,2.3004],[3071.7,0.33837634],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310475369,[[3071.0,0.945],[3070.6,2.4057],[3070.2,3.0],[3069.8,1.5],[3069.2,11.08757242]],[[3071.4,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310475530,[[3071.1,0.04002866],[3071.0,0.945],[3070.7,3.06511769],[3070.6,2.4057],[3070.2,3.0]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310475731,[[3071.0,1.01011751],[3070.7,3.0],[3070.6,2.4057],[3068.9,0.56347239],[3067.7,7.43130961]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310475979,[[3071.0,1.01011751],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431],[3068.8,0.56347239]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310476183,[[3071.0,1.01011751],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431],[3068.9,0.56347239]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310476338,[[3071.0,1.01011751],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310476339,[[3071.0,1.01011751],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431],[3068.8,0.56347239]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310476537,[[3071.0,0.06511751],[3070.8,0.945],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310476768,[[3070.8,1.01011748],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431],[3067.6,2.48456717]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310477064,[[3071.0,0.06511775],[3070.8,0.945],[3070.7,3.0],[3070.6,2.4057],[3069.5,3.431]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310477577,[[3071.0,0.06511775],[3070.8,0.945],[3070.7,3.0],[3070.6,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,7.39],[3072.0,0.945]]]
["bitfinex","ETHUSD",1720310478151,[[3071.0,0.06511775],[3070.8,0.945],[3070.7,3.0],[3070.6,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3079.7,8.53329806]]]
["bitfinex","ETHUSD",1720310478359,[[3071.0,0.06511775],[3070.8,0.945],[3070.7,3.0],[3070.6,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310479353,[[3070.7,3.0],[3070.6,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310479354,[[3070.7,3.0],[3070.6,0.945],[3070.3,2.4057],[3069.7,3.76600386],[3056.8,1.69017071]],[[3071.5,0.55],[3071.6,3.2454],[3071.7,0.33837634],[3071.8,7.39],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310479556,[[3070.6,0.945],[3070.4,3.0],[3070.3,2.4057],[3069.7,3.76600386],[3060.8,9.55728222]],[[3071.5,0.55],[3071.6,3.2454],[3071.7,0.33837634],[3071.8,7.39],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310479875,[[3070.7,0.04000299],[3070.6,0.945],[3070.4,3.0],[3070.3,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,3.2454],[3071.7,0.33837634],[3071.8,7.39],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310480072,[[3070.7,0.04000299],[3070.6,0.945],[3070.4,3.0],[3070.3,2.4057],[3069.7,3.76600386]],[[3071.5,0.55],[3071.6,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.6,0.51051303]]]
["bitfinex","ETHUSD",1720310481377,[[3070.7,0.04000299],[3070.5,0.945],[3070.4,3.0],[3070.0,2.4057],[3069.7,0.33500386]],[[3071.4,2.3004],[3071.5,0.55],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310481543,[[3070.7,0.04000299],[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.7,0.33500386]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310481870,[[3070.8,0.04000698],[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.7,0.33500386]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310482241,[[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.7,0.33500386],[3069.5,3.431]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310482441,[[3070.6,0.04001354],[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.7,0.33500386]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310482641,[[3070.6,0.04001354],[3070.1,3.0],[3070.0,2.4057],[3069.7,0.33500386],[2829.3,0.01606405]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310482873,[[3070.6,0.945],[3070.0,2.4057],[3069.8,3.0],[3069.7,0.33500386],[3069.3,0.77429925]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310483060,[[3070.7,0.04001753],[3070.6,0.945],[3070.0,2.4057],[3069.8,3.0],[3069.7,0.33500386]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310483061,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.8,3.0]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310483250,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3068.9,0.56343377]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,0.945],[3071.7,0.33837634],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310483451,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3068.8,11.59682721]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.4,1.69845573]]]
["bitfinex","ETHUSD",1720310483880,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3068.8,11.59682721]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.5,4.69845573]]]
["bitfinex","ETHUSD",1720310484177,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3068.8,11.59682721]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.4,1.69845573]]]
["bitfinex","ETHUSD",1720310484468,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3068.8,11.59682721]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.2,1.41121802]]]
["bitfinex","ETHUSD",1720310484668,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.4,4.931]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.2,1.41121802]]]
["bitfinex","ETHUSD",1720310484868,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.4,4.931]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3072.1,15.62147881]]]
["bitfinex","ETHUSD",1720310485244,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.4,4.931]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3071.9,1.957]]]
["bitfinex","ETHUSD",1720310485572,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.4,1.5]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3071.9,3.31147881]]]
["bitfinex","ETHUSD",1720310485772,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3071.9,1.957]]]
["bitfinex","ETHUSD",1720310486074,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.335],[3071.9,3.31147881]]]
["bitfinex","ETHUSD",1720310486274,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,1.69285515],[3071.8,8.335],[3071.9,3.65545573]]]
["bitfinex","ETHUSD",1720310486584,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,1.69285515],[3071.8,8.335],[3071.9,3.65992498]]]
["bitfinex","ETHUSD",1720310486976,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,0.33837634],[3071.8,8.74447881],[3071.9,3.65989403]]]
["bitfinex","ETHUSD",1720310487152,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,1.28337634],[3071.8,8.74447881],[3071.9,1.957]]]
["bitfinex","ETHUSD",1720310487354,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,2.63785515],[3071.8,9.09289403],[3071.9,1.957]]]
["bitfinex","ETHUSD",1720310487754,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,2.63785515],[3071.8,7.39],[3071.9,3.65989403]]]
["bitfinex","ETHUSD",1720310488295,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,2.63785515],[3071.8,9.0945927],[3071.9,1.957]]]
["bitfinex","ETHUSD",1720310488449,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.35447881],[3071.7,1.28337634],[3071.8,9.0945927]]]
["bitfinex","ETHUSD",1720310488867,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.7,2.63785515],[3071.8,9.0945927],[3072.0,1.957]]]
["bitfinex","ETHUSD",1720310489251,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.35447881],[3071.7,1.28337634],[3071.8,9.0945927]]]
["bitfinex","ETHUSD",1720310489850,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.36400222],[3071.7,1.28337634],[3071.8,9.09500278]]]
["bitfinex","ETHUSD",1720310490181,[[3070.7,0.04001753],[3070.6,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.36400222],[3071.7,2.98837912],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310490671,[[3070.7,0.04001753],[3070.4,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.36400222],[3071.7,2.98837912],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310490861,[[3070.4,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3069.5,3.431]],[[3071.3,0.55],[3071.4,2.3004],[3071.6,1.36400222],[3071.7,2.98837912],[3071.8,7.39]]]
["bitfinex","ETHUSD",1720310491274,[[3070.5,0.04004349],[3070.4,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.2,2.4501],[3071.3,0.55],[3071.6,1.36400222],[3071.7,2.98837912],[3071.8,9.347]]]
["bitfinex","ETHUSD",1720310491469,[[3070.5,0.04004349],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101]],[[3071.2,2.4501],[3071.3,0.55],[3071.6,1.36400222],[3071.7,2.98837912],[3071.8,9.347]]]
["bitfinex","ETHUSD",1720310491470,[[3070.5,0.98504349],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3068.1,2.48456717]],[[3071.1,0.55],[3071.2,2.4501],[3071.5,1.36400222],[3071.7,2.98837912],[3071.8,9.347]]]
["bitfinex","ETHUSD",1720310491645,[[3070.5,0.98504349],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3068.2,2.48456717]],[[3071.1,0.55],[3071.2,2.4501],[3071.5,1.36400222],[3071.7,2.98837912],[3071.8,9.347]]]
["bitfinex","ETHUSD",1720310491854,[[3070.5,0.98504349],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3069.4,4.931]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.6,1.36400222],[3071.7,2.04337912]]]
["bitfinex","ETHUSD",1720310492082,[[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3069.4,4.931]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.6,1.36400222],[3071.7,2.04337912]]]
["bitfinex","ETHUSD",1720310492280,[[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,0.33042101],[3069.4,4.931]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.5,1.36400222],[3071.7,2.04337912]]]
["bitfinex","ETHUSD",1720310492451,[[3070.5,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,1.83042101],[3069.4,3.431]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.5,1.36400222],[3071.7,2.04337912]]]
["bitfinex","ETHUSD",1720310492960,[[3070.7,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,1.83042101],[3069.4,3.431]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.6,1.36412078],[3071.7,2.04352731]]]
["bitfinex","ETHUSD",1720310493391,[[3070.7,0.945],[3070.1,3.0],[3070.0,2.4057],[3069.6,1.83042101],[3069.4,3.431]],[[3071.1,0.55],[3071.2,2.4501],[3071.4,7.39],[3071.5,1.36412078],[3071.7,2.04352731]]]
["bitfinex","ETHUSD",1720310494180,[[3070.9,0.945],[3070.8,0.06512447],[3070.5,2.3496],[3070.1,3.0],[3069.6,5.26142101]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,2.04352731],[3072.1,14.267],[3072.5,3.0]]]
["bitfinex","ETHUSD",1720310494478,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3070.1,3.0],[3069.8,0.76854176]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70515097],[3072.1,17.25818117]]]
["bitfinex","ETHUSD",1720310494670,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,2.26854176],[3069.7,0.28270281]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70515097],[3072.1,17.25818117]]]
["bitfinex","ETHUSD",1720310495579,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.88427022],[3069.7,0.28270281]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70515097],[3072.1,17.25818117]]]
["bitfinex","ETHUSD",1720310495785,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5],[3069.7,0.28270281]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70515097],[3071.9,0.945]]]
["bitfinex","ETHUSD",1720310496154,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5],[3069.7,0.28270281]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70518592],[3071.9,0.945]]]
["bitfinex","ETHUSD",1720310496553,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5],[3069.7,0.28270281]],[[3071.4,9.8401],[3071.6,1.36412078],[3071.7,0.33837634],[3071.8,1.70519064],[3071.9,0.945]]]
["bitfinex","ETHUSD",1720310497794,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5],[3069.7,0.28270281]],[[3071.4,2.4501],[3071.6,1.36412078],[3071.7,7.72837634],[3071.8,1.70521881],[3071.9,0.945]]]
["bitfinex","ETHUSD",1720310498500,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3070.1,0.33299274],[3069.8,1.5]],[[3071.4,2.4501],[3071.6,1.36412078],[3071.7,9.43359515],[3071.9,0.945],[3086.9,9.38541378]]]
["bitfinex","ETHUSD",1720310498855,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3070.1,0.33299274],[3069.8,1.5]],[[3071.4,2.4501],[3071.6,1.36412078],[3071.7,9.43359515],[3071.9,0.945],[3078.2,19.0134]]]
["bitfinex","ETHUSD",1720310499390,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3070.1,0.33299274],[3069.8,1.5]],[[3071.4,2.4501],[3071.7,7.72837634],[3071.9,0.945],[3072.3,19.55],[3078.2,19.0134]]]
["bitfinex","ETHUSD",1720310499579,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3070.1,0.33299274],[3069.8,1.5]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310499754,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310499755,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.8,1.5],[3068.7,0.56339686]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310500069,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3068.8,0.56339686],[3068.1,1.47582518]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310500251,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.7,3.71370281],[3068.9,0.56339686]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310500454,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.7,3.71370281],[3069.0,0.56339686]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310500785,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.7,3.71370281]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310500786,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.9,0.31965035],[3069.7,3.71370281]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3071.9,0.945],[3072.0,2.04631281]]]
["bitfinex","ETHUSD",1720310501480,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.3496],[3069.9,0.31965035],[3069.8,1.5]],[[3071.4,2.4501],[3071.6,1.36420854],[3071.7,9.43363702],[3072.0,2.04631281],[3072.1,15.212]]]
["bitfinex","ETHUSD",1720310501664,[[3071.1,0.945],[3071.0,0.06511722],[3070.6,3.0],[3070.5,2.3496],[3069.9,0.31965035]],[[3071.6,1.36420854],[3071.7,9.98897634],[3071.8,1.70526068],[3072.1,16.31331281],[3072.3,20.495]]]
["bitfinex","ETHUSD",1720310501865,[[3071.1,0.945],[3070.7,0.06511723],[3070.6,3.0],[3070.5,2.3496],[3069.9,0.31965035]],[[3071.5,0.55],[3071.6,1.36420854],[3071.7,9.98897634],[3071.8,1.70526068],[3072.1,16.31331281]]]
["bitfinex","ETHUSD",1720310502269,[[3071.1,0.945],[3071.0,2.4436],[3070.7,0.06511723],[3070.6,3.0],[3069.9,0.31965035]],[[3071.5,0.55],[3071.6,1.36420854],[3071.7,9.98897634],[3071.8,1.70526068],[3072.1,16.31331281]]]
["bitfinex","ETHUSD",1720310502595,[[3071.1,0.945],[3071.0,2.4436],[3070.7,0.06511723],[3070.6,3.0],[3069.9,0.31965035]],[[3071.5,0.55],[3071.7,9.98897634],[3072.1,14.267],[3077.0,7.29629122],[3092.4,5.63387938]]]
["bitfinex","ETHUSD",1720310502799,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3068.5,4.89]],[[3071.6,1.91430075],[3071.7,9.98897634],[3071.8,1.70537594],[3072.1,17.25845112],[3072.3,19.55]]]
["bitfinex","ETHUSD",1720310503085,[[3070.9,0.945],[3070.8,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3068.5,7.37461525]],[[3071.6,1.91430075],[3071.7,9.98897634],[3071.8,1.70537594],[3072.1,17.25845112],[3072.3,19.55]]]
["bitfinex","ETHUSD",1720310503382,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.4436],[3069.9,0.31965035],[3069.7,3.71370281]],[[3071.4,2.2606],[3071.5,2.02165358],[3071.6,3.27516605],[3071.7,9.43375228],[3071.9,0.945]]]
["bitfinex","ETHUSD",1720310503592,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.4436],[3069.9,0.31965035],[3069.7,3.71370281]],[[3071.4,2.2606],[3071.6,3.27516605],[3071.7,9.43375228],[3071.9,0.945],[3074.6,46.74127853]]]
["bitfinex","ETHUSD",1720310504787,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.4436],[3069.9,0.31965035],[3069.8,1.5]],[[3071.4,2.2606],[3071.6,3.27516605],[3071.7,9.43375228],[3071.9,0.945],[3074.6,46.74127853]]]
["bitfinex","ETHUSD",1720310504992,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.4436],[3069.9,0.31965035],[3069.8,1.5]],[[3071.4,2.2606],[3071.6,1.91430075],[3071.7,9.43375228],[3071.9,0.945],[3074.6,46.74127853]]]
["bitfinex","ETHUSD",1720310505156,[[3070.9,0.945],[3070.6,3.0],[3070.5,2.4436],[3069.9,0.31965035],[3069.8,1.5]],[[3071.4,2.2606],[3071.6,1.91430075],[3071.7,9.43375228],[3072.1,15.212],[3074.5,4.46570703]]]
["bitfinex","ETHUSD",1720310505362,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3069.8,1.5]],[[3071.6,1.91430075],[3071.7,9.43375228],[3071.8,2.2606],[3072.1,14.267],[3073.8,5.23287419]]]
["bitfinex","ETHUSD",1720310505563,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3069.8,1.5]],[[3071.6,1.91430075],[3071.7,9.43375228],[3071.8,2.2606],[3072.1,14.267],[3072.2,0.945]]]
["bitfinex","ETHUSD",1720310505763,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3069.8,1.5]],[[3071.6,0.55],[3071.7,7.72837634],[3071.8,2.2606],[3072.1,14.267],[3072.2,0.945]]]
["bitfinex","ETHUSD",1720310505970,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3069.8,1.5]],[[3071.6,1.91450408],[3071.7,9.43400644],[3071.8,2.2606],[3072.0,2.04675612],[3072.1,14.267]]]
["bitfinex","ETHUSD",1720310506166,[[3071.1,0.945],[3071.0,2.4436],[3070.6,3.0],[3069.9,0.31965035],[3069.8,1.5]],[[3071.6,1.91450408],[3071.7,9.43400427],[3071.8,2.2606],[3072.0,2.04675351],[3072.1,14.267]]]
["bitfinex","ETHUSD",1720310506487,[[3071.5,0.945],[3071.2,0.06511734],[3070.6,3.0],[3070.4,3.431],[3070.3,1.5]],[[3071.6,1.36450408],[3071.7,7.72837634],[3071.8,1.70562793],[3072.1,14.35675351],[3072.2,2.3019]]]
["bitfinex","ETHUSD",1720310506691,[[3070.7,2.4117],[3070.6,3.0],[3070.2,0.28270281],[3069.9,3.75165035],[3069.8,0.56338734]],[[3071.7,7.39],[3072.1,13.67450408],[3072.3,1.70562793],[3072.6,2.04675351],[3072.8,2.3878791]]]
["bitfinex","ETHUSD",1720310506989,[[3070.7,2.4117],[3069.9,3.75165035]],[[3071.7,7.39],[3072.1,13.67450408],[3072.8,2.3878791]]]
["bitfinex","ETHUSD",1720310506990,[[3071.5,0.03994281],[3070.8,0.945],[3070.7,2.4117],[3070.3,3.0],[3069.9,0.31965035]],[[3071.6,2.3019],[3071.7,7.39],[3071.8,1.36450408],[3071.9,2.65062793],[3072.1,12.31]]]
["bitfinex","ETHUSD",1720310507301,[[3069.1,0.51059291],[3068.9,2.4117],[3068.2,7.47],[3068.0,4.5],[3067.9,1.5]],[[3071.5,2.3019],[3071.6,3.53858555],[3071.7,7.39],[3072.1,18.93],[3072.4,0.85455127]]]
["bitfinex","ETHUSD",1720310507612,[[3068.9,2.4117],[3068.3,1.5],[3068.2,1.5],[3068.0,3.56356539],[3067.3,9.95455296]],[[3070.3,1.36402719],[3070.5,4.00693399],[3070.8,4.00304079],[3071.1,2.38704758],[3071.4,15.04147011]]]
["bitfinex","ETHUSD",1720310507760,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.5]],[[3070.2,10.77588959],[3070.4,2.65003399],[3070.5,2.3019],[3070.6,14.35604079],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310507959,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.5]],[[3070.2,7.39],[3070.3,1.36402719],[3070.4,2.65003399],[3070.5,2.3019],[3070.6,12.31]]]
["bitfinex","ETHUSD",1720310508358,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.5]],[[3070.2,7.39],[3070.4,2.65003399],[3070.5,2.3019],[3070.6,12.31]]]
["bitfinex","ETHUSD",1720310508359,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.5]],[[3070.2,7.39],[3070.4,2.30902719],[3070.5,4.00693399],[3070.6,12.31],[3070.8,4.00304079]]]
["bitfinex","ETHUSD",1720310508962,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.82046975]],[[3070.2,7.39],[3070.4,2.30902719],[3070.5,2.3019],[3070.6,14.01368342],[3070.8,4.0014201]]]
["bitfinex","ETHUSD",1720310509186,[[3069.4,0.945],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3068.2,1.82046975]],[[3070.2,7.39],[3070.4,2.30902719],[3070.5,2.3019],[3070.6,14.01368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310509396,[[3069.4,0.945],[3069.0,3.0],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5]],[[3070.2,7.39],[3070.4,0.945],[3070.5,3.66592719],[3070.6,14.01368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310509604,[[3069.0,3.0],[3068.9,2.4117],[3068.4,3.432],[3068.3,1.5],[3066.8,2.48455296]],[[3070.2,7.39],[3070.4,0.945],[3070.5,3.66592719],[3070.6,14.01368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310509792,[[3068.9,2.4117],[3068.7,2.27],[3068.5,3.0],[3068.4,3.432],[3068.3,1.5]],[[3070.2,7.39],[3070.5,3.66592719],[3070.6,14.01368342],[3070.8,1.957],[3071.1,2.27]]]
["bitfinex","ETHUSD",1720310509964,[[3069.1,0.03353689],[3068.9,2.4117],[3068.8,3.0],[3068.5,3.0],[3068.4,3.432]],[[3070.2,7.39],[3070.5,3.66592719],[3070.6,14.01368342],[3070.8,1.957],[3071.1,2.27]]]
["bitfinex","ETHUSD",1720310510163,[[3069.0,0.03354018],[3068.9,4.6817],[3068.5,3.0],[3068.4,3.432],[3066.8,4.75455296]],[[3070.2,7.39],[3070.5,3.66592719],[3070.6,14.01368342],[3070.8,1.957],[3071.1,2.27]]]
["bitfinex","ETHUSD",1720310510374,[[3069.2,0.03369822],[3069.0,3.0],[3068.9,4.6817],[3068.5,3.0],[3068.4,3.432]],[[3070.2,7.39],[3070.5,3.66592719],[3070.6,12.31],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310510589,[[3069.1,0.03370151],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3066.9,21.0039972]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310510780,[[3069.3,0.03369494],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3066.9,21.0039972]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310510974,[[3069.2,0.03369822],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3066.9,19.52755296]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310511195,[[3069.4,0.03369165],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3066.9,19.52755296]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310511493,[[3069.5,0.03368353],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3067.3,7.47]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310511713,[[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3067.3,7.47],[3067.2,0.62814302]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310511883,[[3069.6,0.03368024],[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3067.3,7.47]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310512091,[[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67402719],[3070.7,1.70368342],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310512092,[[3069.0,3.0],[3068.9,4.6817],[3068.4,3.432],[3068.3,0.34126381],[3068.1,1.5]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,12.31],[3070.7,1.70176193],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310512400,[[3069.7,0.03367696],[3069.0,3.0],[3068.9,4.6817],[3068.3,3.432],[3068.1,1.5]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67140954],[3070.7,1.70176193],[3070.8,1.957]]]
["bitfinex","ETHUSD",1720310512603,[[3069.0,3.0],[3068.9,4.6817],[3068.3,3.432],[3068.1,1.5],[3067.1,0.56363715]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67140954],[3070.8,3.65876193],[3071.1,4.31211432]]]
["bitfinex","ETHUSD",1720310512900,[[3069.1,0.03287158],[3069.0,3.0],[3068.9,4.6817],[3068.3,3.432],[3068.1,1.5]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67140954],[3070.8,3.65876193],[3071.0,2.04211432]]]
["bitfinex","ETHUSD",1720310513324,[[3069.1,0.03287158],[3069.0,3.0],[3068.9,4.6817],[3068.3,3.432],[3068.1,1.5]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,13.67140954],[3070.8,3.65876193],[3071.1,4.31211432]]]
["bitfinex","ETHUSD",1720310513621,[[3069.1,0.03287158],[3069.0,3.0],[3068.9,4.6817],[3068.3,3.432],[3068.1,1.5]],[[3070.2,7.39],[3070.5,2.3019],[3070.6,12.31],[3070.7,1.36140954],[3070.8,3.65876193]]]
["bitfinex","ETHUSD",1720310513912,[[3069.4,3.25793],[3069.1,3.29114158],[3069.0,3.0],[3068.9,4.6817],[3068.7,3.25866]],[[3070.2,7.4002],[3070.5,2.3019],[3070.6,12.31],[3070.7,1.36140954],[3070.8,6.91534193]]]
["bitfinex","ETHUSD",1720310514148,[[3069.4,3.25793],[3069.2,0.03288522],[3069.1,3.25827],[3069.0,3.0],[3068.9,4.6817]],[[3070.2,7.4002],[3070.5,2.3019],[3070.6,12.31],[3070.7,1.36140954],[3070.8,6.91534193]]]
["bitfinex","ETHUSD",1720310514275,[[3070.1,3.25722],[3069.5,0.03287537],[3069.4,3.25793],[3069.1,3.25827],[3069.0,3.0]],[[3070.2,7.4002],[3070.5,2.3019],[3070.6,12.31],[3070.7,1.36140954],[3070.8,10.17192193]]]
["bitfinex","ETHUSD",1720310514479,[[3068.6,3.25876],[3068.2,0.32046975],[3068.1,3.25926],[3067.6,3.25985],[3067.4,2.4212]],[[3069.7,1.957],[3069.8,2.3598],[3069.9,3.25747],[3070.2,7.9502],[3070.5,1.5]]]
["bitfinex","ETHUSD",1720310514783,[[3068.2,0.32046975],[3068.1,3.25926],[3067.6,3.25985],[3067.4,2.4212]],[[3069.7,1.957],[3069.8,2.3598],[3069.9,3.25747],[3070.2,7.9502],[3070.5,1.5]]]
["bitfinex","ETHUSD",1720310514784,[[3068.9,3.25842],[3068.7,3.2586],[3068.3,3.76990189],[3068.1,3.25926],[3067.8,2.27]],[[3069.5,1.957],[3069.6,0.43168],[3069.7,10.64772],[3069.9,4.61887954],[3070.0,14.01176193]]]
["bitfinex","ETHUSD",1720310514988,[[3068.2,3.25914],[3068.1,3.25933],[3067.6,3.25979],[3067.1,3.26039],[3066.8,5.68186]],[[3069.0,1.957],[3069.3,3.72120954],[3069.4,2.57214611],[3069.5,1.70176193],[3069.7,7.39]]]
["bitfinex","ETHUSD",1720310515177,[[3068.2,3.25914],[3068.1,3.25933],[3067.6,3.25979],[3067.1,5.53039],[3067.0,0.32226617]],[[3069.0,5.21547],[3069.2,13.64817],[3069.3,2.3598],[3069.4,0.55],[3069.5,2.27]]]
["bitfinex","ETHUSD",1720310515371,[[3068.2,3.25922],[3068.1,3.25933],[3067.6,3.25979],[3067.1,5.53039],[3066.6,3.432]],[[3068.9,1.90985713],[3069.0,5.21547],[3069.1,1.69982141],[3069.2,13.64817],[3069.3,2.3598]]]
["bitfinex","ETHUSD",1720310515571,[[3068.2,3.25922],[3068.1,3.25933],[3067.6,3.25979],[3067.1,5.53039],[3066.6,3.432]],[[3068.8,0.71253271],[3068.9,3.55],[3069.0,5.21547],[3069.1,1.35985713],[3069.2,10.64817]]]
["bitfinex","ETHUSD",1720310515798,[[3068.3,3.25912],[3068.1,3.25933],[3067.6,3.25979],[3067.1,5.53039],[3066.6,3.432]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.55],[3069.0,5.21547],[3069.2,12.00802713]]]
["bitfinex","ETHUSD",1720310515987,[[3068.3,3.25912],[3068.1,3.25933],[3067.6,3.25979],[3067.1,5.53039],[3066.6,3.432]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.0],[3069.0,5.21547],[3069.2,12.00802713]]]
["bitfinex","ETHUSD",1720310516517,[[3068.3,3.25912],[3068.1,3.25933],[3067.6,3.25979],[3067.2,3.0645005],[3067.1,5.53039]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.0],[3069.0,5.21547],[3069.2,10.64817]]]
["bitfinex","ETHUSD",1720310516810,[[3068.4,3.25902],[3068.1,3.25933],[3067.7,3.25971],[3067.6,3.25979],[3067.2,3.0645005]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.0],[3069.0,5.21547],[3069.2,10.64817]]]
["bitfinex","ETHUSD",1720310517101,[[3068.4,3.25902],[3068.2,3.25921],[3067.8,3.2596],[3067.6,3.25979],[3067.2,3.0645005]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.0],[3069.0,1.957],[3069.2,10.64817]]]
["bitfinex","ETHUSD",1720310517400,[[3068.4,3.25902],[3068.2,3.25921],[3067.8,3.2596],[3067.6,3.25979],[3067.2,3.0645005]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.0],[3069.0,1.957],[3069.1,3.25829]]]
["bitfinex","ETHUSD",1720310517701,[[3068.4,3.25902],[3068.2,3.25921],[3067.8,3.2596],[3067.6,3.25979],[3067.2,3.0645005]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.33908996],[3069.0,1.957],[3069.1,3.25829]]]
["bitfinex","ETHUSD",1720310518202,[[3068.5,3.25891],[3068.2,3.25921],[3067.8,3.2596],[3067.6,3.25979],[3067.2,3.0645005]],[[3068.7,0.55],[3068.8,0.71253271],[3068.9,3.33908996],[3069.0,1.957],[3069.1,3.25829]]]
["bitfinex","ETHUSD",1720310518701,[[3068.6,3.25881],[3068.5,3.25891],[3068.0,3.25941],[3067.6,5.68099],[3067.5,2.27]],[[3068.7,0.55],[3068.9,0.33908996],[3069.3,4.3168],[3069.4,18.56798],[3069.6,3.25777]]]
["bitfinex","ETHUSD",1720310518996,[[3068.5,3.25891],[3067.6,5.68099],[3067.5,2.27]],[[3068.7,0.55],[3068.9,0.33908996],[3069.3,4.3168],[3069.4,18.56798],[3069.6,3.25777]]]
["bitfinex","ETHUSD",1720310518997,[[3068.7,3.25863],[3068.5,3.25891],[3068.1,3.25929],[3067.6,5.68099],[3067.5,2.27]],[[3068.8,0.55],[3069.1,3.0],[3069.3,4.3168],[3069.4,18.56798],[3069.6,3.25777]]]
["bitfinex","ETHUSD",1720310519204,[[3068.7,3.25863],[3068.5,3.25891],[3068.1,3.25929],[3067.6,5.68099],[3067.5,2.27]],[[3069.0,0.55],[3069.1,3.0],[3069.3,4.3168],[3069.4,15.56798],[3069.6,3.25777]]]
["bitfinex","ETHUSD",1720310520380,[[3068.8,3.25858],[3068.7,3.25863],[3068.1,3.25929],[3067.6,5.68099],[3067.5,2.27]],[[3069.0,0.55],[3069.1,3.0],[3069.3,4.3168],[3069.4,12.31],[3069.6,3.25777]]]
["bitfinex","ETHUSD",1720310520802,[[3068.8,3.25858],[3068.7,3.25863],[3068.1,3.25929],[3067.6,5.68099],[3067.5,2.27]],[[3069.0,0.55],[3069.1,3.0],[3069.3,4.3168],[3069.4,12.31],[3069.5,3.25786]]]
["bitfinex","ETHUSD",1720310521003,[[3069.1,3.25828],[3068.9,3.25849],[3068.4,3.25896],[3068.2,0.06517349],[3068.1,3.25929]],[[3069.3,2.3598],[3069.4,12.31],[3069.6,1.957],[3069.9,3.25749],[3070.0,3.58355]]]
["bitfinex","ETHUSD",1720310521181,[[3069.2,3.25817],[3069.1,3.25828],[3068.5,3.25886],[3068.1,3.25929],[3067.8,3.0]],[[3069.3,2.3598],[3069.6,7.39],[3069.8,1.957],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310521385,[[3069.2,3.25817],[3069.1,3.25828],[3068.1,3.25929],[3067.8,3.0]],[[3069.3,2.3598],[3069.6,7.39],[3069.8,1.957],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310521386,[[3069.2,3.25817],[3069.1,3.25828],[3068.6,3.25876],[3068.1,3.25929],[3067.8,3.0]],[[3069.3,2.3598],[3069.6,7.39],[3069.8,1.957],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310521709,[[3069.3,3.25807],[3069.1,3.25828],[3068.6,3.25876],[3068.1,3.25929],[3067.8,3.0]],[[3069.6,7.39],[3069.8,4.3168],[3069.9,12.31],[3070.0,3.25735],[3070.6,4.61038779]]]
["bitfinex","ETHUSD",1720310522010,[[3069.3,3.25807],[3069.1,3.25828],[3068.6,3.25876],[3068.1,3.25929],[3067.8,3.0]],[[3069.6,8.56068],[3069.8,4.3168],[3069.9,12.31],[3070.0,3.25735],[3070.6,4.61038779]]]
["bitfinex","ETHUSD",1720310522636,[[3069.3,3.25807],[3069.1,3.25828],[3068.6,3.25876],[3068.1,3.25929],[3067.8,3.0]],[[3069.5,3.0],[3069.6,8.56068],[3069.8,4.3168],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310522840,[[3069.3,3.25807],[3069.1,3.25828],[3068.6,3.25876],[3068.1,3.25929],[3067.9,3.25946]],[[3069.5,3.0],[3069.6,8.56068],[3069.8,4.3168],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310523000,[[3068.7,0.06516355],[3068.6,5.67996],[3068.4,2.27],[3068.3,3.0],[3068.0,3.432]],[[3069.8,2.3598],[3069.9,12.31],[3070.0,7.39],[3070.2,0.0102],[3070.6,1.35359779]]]
["bitfinex","ETHUSD",1720310523179,[[3069.7,3.25764],[3069.0,3.25835],[3068.6,5.67996],[3068.4,2.27],[3068.3,3.0]],[[3069.9,12.31],[3070.0,7.39],[3070.2,0.0102],[3070.6,1.35359779],[3070.8,23.73565875]]]
["bitfinex","ETHUSD",1720310523383,[[3070.0,3.25731],[3069.7,3.25755],[3069.0,3.2583],[3068.6,5.67996],[3068.4,2.27]],[[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.6,1.35359779],[3070.7,12.31]]]
["bitfinex","ETHUSD",1720310523585,[[3070.0,3.25731],[3069.7,3.25755],[3069.3,3.25798],[3069.0,3.2583],[3068.6,5.67996]],[[3070.1,0.74002],[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.6,1.35359779]]]
["bitfinex","ETHUSD",1720310524022,[[3070.0,3.25731],[3069.7,3.25755],[3069.3,3.25798],[3069.0,3.2583],[3068.6,5.67996]],[[3070.1,0.74002],[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.5,1.957]]]
["bitfinex","ETHUSD",1720310524256,[[3070.0,3.25731],[3069.8,3.25753],[3069.3,3.25798],[3069.0,3.2583],[3068.6,5.67996]],[[3070.1,0.74002],[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.5,1.957]]]
["bitfinex","ETHUSD",1720310524407,[[3070.0,3.25731],[3069.8,3.25753],[3069.4,3.32305921],[3069.0,3.2583],[3068.6,5.67996]],[[3070.1,0.74002],[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.6,1.957]]]
["bitfinex","ETHUSD",1720310524602,[[3070.1,3.25722],[3070.0,3.25731],[3069.6,3.25769],[3069.5,0.06514694],[3069.4,3.25791]],[[3070.2,0.0102],[3070.3,7.39],[3070.4,2.3598],[3070.6,1.957],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1720310524921,[[3070.1,6.51444],[3069.7,0.06514546],[3069.4,3.25791],[3069.2,2.27],[3068.6,5.8532]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.4,3.25593],[3071.6,3.37564041]]]
["bitfinex","ETHUSD",1720310525244,[[3070.1,6.51444],[3069.4,3.25791],[3069.2,2.27],[3068.6,5.8532]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.4,3.25593],[3071.6,3.37564041]]]
["bitfinex","ETHUSD",1720310525245,[[3070.1,6.51444],[3069.9,3.25736],[3069.4,3.25791],[3069.2,2.27],[3068.6,5.8532]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.1,1.957],[3071.3,3.25602]]]
["bitfinex","ETHUSD",1720310525801,[[3070.1,6.51444],[3069.9,3.25736],[3069.4,5.74311],[3069.2,2.27],[3068.6,3.432]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.1,1.957],[3071.3,3.25602]]]
["bitfinex","ETHUSD",1720310526007,[[3070.1,6.51444],[3069.9,3.25736],[3069.4,5.74311],[3069.2,2.27],[3069.1,3.0]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.1,1.957],[3071.3,3.25602]]]
["bitfinex","ETHUSD",1720310526859,[[3070.1,6.51444],[3070.0,3.25724],[3069.9,3.25736],[3069.4,5.74311],[3069.2,2.27]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.5,3.25581],[3071.6,6.63131041]]]
["bitfinex","ETHUSD",1720310527057,[[3070.1,9.77166],[3069.9,3.25736],[3069.4,5.74311],[3069.2,2.27],[3068.8,0.36893047]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.6,6.63131041]]]
["bitfinex","ETHUSD",1720310527058,[[3070.1,9.77166],[3069.9,3.25736],[3069.4,5.74311],[3069.2,2.27],[3068.8,0.36893047]],[[3070.2,0.0102],[3070.7,19.7],[3071.0,2.3785],[3071.3,1.957],[3071.6,1.10564041]]]
["bitfinex","ETHUSD",1720310527380,[[3070.1,13.02888],[3069.9,3.25736],[3069.6,2.27],[3069.4,2.4852],[3069.2,1.5]],[[3070.2,0.0102],[3070.7,7.39],[3071.2,12.31],[3071.5,2.3785],[3071.6,1.10564041]]]
["bitfinex","ETHUSD",1720310527528,[[3070.1,13.02888],[3069.9,3.25736],[3069.6,5.27],[3069.4,2.4852],[3069.2,1.5]],[[3070.2,0.0102],[3070.7,7.39],[3071.2,12.31],[3071.5,2.3785],[3071.6,1.10564041]]]
["bitfinex","ETHUSD",1720310529795,[[3070.1,9.77166],[3069.8,3.2575],[3069.6,5.27],[3069.5,3.25777],[3069.4,2.4852]],[[3070.2,0.0102],[3070.7,7.39],[3071.2,12.31],[3071.5,2.3785],[3071.6,4.10564041]]]
["bitfinex","ETHUSD",1720310530106,[[3069.5,3.25785],[3069.1,3.2582],[3068.5,2.4503],[3068.0,4.932],[3067.9,7.47]],[[3070.2,2.4296],[3070.7,12.60367],[3071.2,14.58],[3071.3,4.75602],[3071.6,4.10564041]]]
["bitfinex","ETHUSD",1720310530382,[[3068.8,3.25859],[3068.5,2.4503],[3068.3,3.25911],[3068.1,2.27],[3067.9,7.47]],[[3070.1,0.24296],[3070.2,4.3866],[3070.5,3.25686],[3070.6,3.33885993],[3070.7,7.39]]]
["bitfinex","ETHUSD",1720310530602,[[3069.2,3.25814],[3068.2,3.25921],[3067.9,4.7203],[3067.6,3.25985],[3067.3,1.5]],[[3070.1,0.24296],[3070.2,4.3866],[3070.5,3.25686],[3070.6,3.33885993]]]
["bitfinex","ETHUSD",1720310530603,[[3069.2,3.25814],[3068.2,3.25921],[3067.9,4.7203],[3067.6,3.25985],[3067.3,1.5]],[[3070.0,5.2144],[3070.1,8.18296],[3070.2,5.68675],[3070.4,2.27],[3070.5,3.25685]]]
["bitfinex","ETHUSD",1720310530745,[[3069.2,3.25814],[3068.7,3.25865],[3068.2,3.25921],[3068.0,3.25944],[3067.9,4.7203]],[[3069.9,0.55],[3070.0,1.957],[3070.1,11.18296],[3070.2,5.68675],[3070.4,5.52693]]]
["bitfinex","ETHUSD",1720310531081,[[3069.4,3.25795],[3069.2,3.25814],[3068.7,3.25865],[3068.2,3.25921],[3068.0,3.25944]],[[3069.8,0.2507],[3069.9,3.55],[3070.0,1.957],[3070.1,10.63296],[3070.2,5.68675]]]
["bitfinex","ETHUSD",1720310531381,[[3069.5,3.25785],[3069.4,3.25795],[3068.9,3.25844],[3068.7,3.25865],[3068.2,3.25921]],[[3069.7,0.55],[3069.8,0.2507],[3069.9,3.55],[3070.1,7.63296],[3070.2,4.3866]]]
["bitfinex","ETHUSD",1720310531582,[[3069.6,3.25775],[3069.4,3.25795],[3068.9,3.25844],[3068.7,3.25865],[3068.2,3.25921]],[[3069.7,0.55],[3069.8,0.2507],[3070.0,3.0],[3070.1,7.63296],[3070.2,4.3866]]]
["bitfinex","ETHUSD",1720310533858,[[3069.6,3.25775],[3069.4,3.25795],[3069.0,3.25833],[3068.7,3.25865],[3068.2,3.25921]],[[3069.7,0.55],[3069.8,0.2507],[3070.0,3.0],[3070.1,7.63296],[3070.2,4.3866]]]
["bitfinex","ETHUSD",1720310534380,[[3069.6,3.25775],[3069.4,3.25795],[3069.0,3.25833],[3068.8,2.4503],[3068.7,3.25865]],[[3069.7,0.55],[3070.0,3.0],[3070.1,7.63296],[3070.2,4.3866]]]
["bitfinex","ETHUSD",1720310534381,[[3069.6,3.25775],[3069.4,3.25795],[3069.0,3.25833],[3068.8,2.4503],[3068.7,3.25865]],[[3069.7,0.55],[3070.0,3.0],[3070.1,7.39],[3070.2,4.3866],[3070.4,3.25691]]]
["bitfinex","ETHUSD",1720310534595,[[3069.6,3.25775],[3069.4,3.25795],[3069.0,3.25833],[3068.8,2.4503],[3068.7,3.25865]],[[3069.9,0.55],[3070.0,3.0],[3070.1,7.39],[3070.2,4.3866],[3070.4,3.25691]]]
["bitfinex","ETHUSD",1720310536193,[[3070.0,3.25732],[3069.5,0.06515648],[3069.1,3.25823],[3068.8,2.4503],[3068.7,8.52865]],[[3070.1,7.39],[3070.2,0.0102],[3070.8,2.4194],[3071.1,3.25624],[3071.3,3.25598]]]
["bitfinex","ETHUSD",1720310536479,[[3070.0,3.25732],[3069.9,3.25736],[3069.6,3.25766],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.8,2.4194],[3070.9,3.25646]]]
["bitfinex","ETHUSD",1720310537179,[[3070.0,3.25732],[3069.9,3.25736],[3069.6,3.25766],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.8,4.3764],[3070.9,3.25646]]]
["bitfinex","ETHUSD",1720310537475,[[3070.0,3.25732],[3069.9,3.25736],[3069.4,3.25796],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.8,7.6329],[3070.9,3.25646]]]
["bitfinex","ETHUSD",1720310537676,[[3070.0,3.25732],[3069.9,3.25736],[3069.4,3.25796],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.7,3.0],[3070.8,7.6329]]]
["bitfinex","ETHUSD",1720310538040,[[3070.0,3.25732],[3069.9,3.25736],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.7,3.0],[3070.8,7.6329]]]
["bitfinex","ETHUSD",1720310538041,[[3070.0,3.25732],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.1,7.39],[3070.2,0.0102],[3070.6,12.31],[3070.7,3.0],[3070.8,7.6329]]]
["bitfinex","ETHUSD",1720310539377,[[3070.1,3.25722],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.2,0.0102],[3070.6,19.7],[3070.7,3.0],[3070.8,7.6329],[3328.2,0.35648304]]]
["bitfinex","ETHUSD",1720310539577,[[3070.1,3.25722],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.2,0.0102],[3070.5,3.55],[3070.6,19.7],[3070.7,3.0],[3070.8,7.6329]]]
["bitfinex","ETHUSD",1720310539769,[[3070.1,3.25722],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.2,0.0102],[3070.5,3.55],[3070.6,19.7],[3070.8,7.6329],[3328.2,0.35648304]]]
["bitfinex","ETHUSD",1720310540488,[[3070.1,3.25722],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.2,0.0102],[3070.5,3.55],[3070.6,19.7],[3070.8,7.6329],[3107.9,0.61252823]]]
["bitfinex","ETHUSD",1720310541180,[[3070.1,3.25722],[3069.9,3.25736],[3069.5,3.25781],[3069.1,3.25823],[3068.8,2.4503]],[[3070.2,0.0102],[3070.5,3.55],[3070.6,19.7],[3070.8,7.6329],[3092.7,5.63639943]]]
["bitfinex","ETHUSD",1720310541378,[[3068.8,2.4503]],[[3070.2,0.0102],[3070.5,3.55],[3070.6,19.7],[3070.8,7.6329],[3092.7,5.63639943]]]
["bitfinex","ETHUSD",1720310541379,[[3068.2,9.9203],[3068.0,0.32522554],[3067.7,3.432],[3067.5,1.5],[3067.2,1.5645005]],[[3070.2,4.3866],[3070.5,3.55],[3070.6,19.7],[3072.4,0.38282056],[3072.8,1.304377]]]
["bitfinex","ETHUSD",1720310541567,[[3069.3,3.25798],[3068.8,3.25858],[3068.3,3.25905],[3068.2,2.4503],[3068.1,3.25928]],[[3070.1,10.94],[3070.2,7.64372],[3070.4,0.33882346],[3070.5,6.25684],[3070.6,14.58]]]
["bitfinex","ETHUSD",1720310541884,[[3069.4,3.25792],[3069.3,3.25798],[3068.8,3.25858],[3068.3,3.25905],[3068.2,2.4503]],[[3070.1,11.37866],[3070.2,10.90092],[3070.4,0.33882346],[3070.6,14.58],[3070.8,3.25656]]]
["bitfinex","ETHUSD",1720310542649,[[3069.4,3.25792],[3069.3,3.25798],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3070.1,11.37866],[3070.2,10.90092],[3070.4,0.33882346],[3070.6,14.58],[3070.8,3.25656]]]
["bitfinex","ETHUSD",1720310542867,[[3069.4,3.25792],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3070.1,11.37866],[3070.2,10.90092],[3070.4,0.33882346],[3070.6,14.58]]]
["bitfinex","ETHUSD",1720310542868,[[3069.4,3.25792],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3070.1,13.33566],[3070.2,5.68672],[3070.4,0.33882346],[3070.6,14.58],[3070.7,3.25663]]]
["bitfinex","ETHUSD",1720310543177,[[3069.2,3.2581],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3070.0,3.25733],[3070.1,13.33566],[3070.2,5.68672],[3070.4,0.33882346],[3070.6,14.58]]]
["bitfinex","ETHUSD",1720310543385,[[3069.3,3.25806],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3069.9,3.55],[3070.0,3.25733],[3070.1,13.33566],[3070.2,5.68672],[3070.4,0.33882346]]]
["bitfinex","ETHUSD",1720310543567,[[3069.3,3.25806],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3069.8,0.680733],[3069.9,3.55],[3070.0,3.25733],[3070.1,9.78566],[3070.2,5.68672]]]
["bitfinex","ETHUSD",1720310543773,[[3069.3,3.25806],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3069.7,0.55],[3069.8,0.680733],[3069.9,3.55],[3070.0,3.25733],[3070.1,9.78566]]]
["bitfinex","ETHUSD",1720310543972,[[3069.3,3.25797],[3069.1,3.25823],[3068.8,3.25858],[3068.3,3.25905],[3068.2,5.4503]],[[3069.7,0.55],[3069.8,0.680733],[3069.9,3.0],[3070.0,3.25733],[3070.1,9.78566]]]
["bitfinex","ETHUSD",1720310547492,[[3068.6,3.25872],[3068.2,2.4503],[3068.0,3.25934],[3067.7,3.25968],[3067.3,3.432]],[[3069.5,3.25787],[3069.6,2.2767],[3069.7,2.507],[3069.8,0.680733],[3069.9,3.0]]]
["bitfinex","ETHUSD",1720310547692,[[3068.7,3.25863],[3068.6,3.25872],[3068.1,3.25931],[3067.8,2.3994],[3067.7,3.25968]],[[3069.5,3.25787],[3069.6,2.2767],[3069.7,2.507],[3069.8,0.680733],[3069.9,3.0]]]
["bitfinex","ETHUSD",1720310547693,[[3068.7,3.25863],[3068.6,3.25872],[3068.1,3.25931],[3067.8,2.3994],[3067.7,3.25968]],[[3069.4,3.553457],[3069.5,3.25787],[3069.6,12.92452],[3069.7,2.507],[3069.8,0.680733]]]
["bitfinex","ETHUSD",1720310547868,[[3068.7,3.25863],[3068.6,3.25872],[3068.1,3.25931],[3067.8,2.3994],[3067.7,3.25968]],[[3069.3,0.55],[3069.4,3.553457],[3069.5,3.25787],[3069.6,12.92452],[3069.7,2.507]]]
["bitfinex","ETHUSD",1720310548064,[[3068.7,3.25863],[3068.6,3.25872],[3068.1,3.25931],[3067.8,2.3994],[3067.7,3.25968]],[[3069.3,0.55],[3069.4,3.553457],[3069.5,3.25787],[3069.6,12.92452],[3069.7,1.957]]]
["bitfinex","ETHUSD",1720310548277,[[3068.4,3.25895],[3068.3,3.25904],[3067.9,3.25953],[3067.8,2.3994],[3067.7,3.25968]],[[3069.2,3.25819],[3069.3,5.7651],[3069.4,3.553457],[3069.6,9.6667],[3069.8,3.938313]]]
["bitfinex","ETHUSD",1720310548586,[[3068.4,3.25895],[3068.3,3.25904],[3067.9,3.25953],[3067.8,2.3994],[3067.4,3.26003]],[[3069.1,3.80829],[3069.3,5.2151],[3069.4,3.553457],[3069.6,9.6667],[3069.8,6.208313]]]
["bitfinex","ETHUSD",1720310548797,[[3068.3,3.25904],[3068.1,3.25931],[3067.6,3.25978],[3067.4,3.26003],[3067.3,2.3994]],[[3068.9,2.2767],[3069.0,3.639239],[3069.1,5.76529],[3069.4,3.553457],[3069.6,10.6478]]]
["bitfinex","ETHUSD",1720310548959,[[3068.3,3.25904],[3068.1,3.25931],[3067.6,3.25978],[3067.4,3.26003],[3067.3,2.3994]],[[3068.8,0.55],[3068.9,2.2767],[3069.0,3.639239],[3069.1,5.21529],[3069.4,5.823457]]]
["bitfinex","ETHUSD",1720310549160,[[3068.1,3.25925],[3067.9,3.25955],[3067.4,3.26007],[3067.3,2.3994],[3066.7,3.26073]],[[3068.8,0.55],[3068.9,7.49222],[3069.0,0.380829],[3069.1,7.39],[3069.4,5.823457]]]
["bitfinex","ETHUSD",1720310549360,[[3068.1,3.25925],[3067.9,3.25955],[3067.5,3.25994],[3067.3,2.3994],[3066.7,3.26073]],[[3068.8,3.80866],[3068.9,7.49222],[3069.0,0.380829],[3069.1,7.39],[3069.4,9.081467]]]
["bitfinex","ETHUSD",1720310549701,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.5,3.25994],[3067.3,2.3994]],[[3068.8,3.80866],[3068.9,7.49222],[3069.0,0.380829],[3069.1,7.39],[3069.4,9.081467]]]
["bitfinex","ETHUSD",1720310549895,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.5,3.25994],[3067.3,2.3994]],[[3068.7,1.130088],[3068.8,3.80866],[3068.9,4.2337],[3069.0,0.380829],[3069.1,10.64833]]]
["bitfinex","ETHUSD",1720310550074,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.5,3.25994],[3067.3,2.3994]],[[3068.6,0.55],[3068.9,4.2337],[3069.0,3.639299],[3069.1,10.64833],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310550277,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.5,3.25994],[3067.3,2.3994]],[[3068.6,0.55],[3068.9,7.4922],[3069.0,0.380829],[3069.1,10.64833],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310550460,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.5,3.25994],[3067.3,2.3994]],[[3068.8,0.55],[3068.9,7.4922],[3069.0,0.380829],[3069.1,10.64833],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310550666,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.3,5.3994],[3067.0,5.89936047]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310550899,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.3,5.3994],[3067.0,5.89936047]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,2.85256386]]]
["bitfinex","ETHUSD",1720310551076,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25984],[3067.3,5.3994],[3067.0,5.89936047]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310551259,[[3067.7,6.51942],[3067.4,3.26006],[3067.3,5.3994],[3067.0,3.62936047],[3066.5,4.932]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720310551260,[[3067.7,6.51942],[3067.4,3.26006],[3067.3,5.3994],[3067.0,3.62936047],[3066.5,4.932]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,2.85256386]]]
["bitfinex","ETHUSD",1720310551478,[[3068.1,3.25928],[3067.5,3.25996],[3067.3,5.3994],[3067.0,3.26043],[3066.8,5.53064]],[[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39],[3069.7,2.85256386]]]
["bitfinex","ETHUSD",1720310551663,[[3068.1,6.51853],[3067.5,3.25996],[3067.3,5.3994],[3067.0,3.26043],[3066.8,5.53064]],[[3068.7,0.47752421],[3068.8,3.8086],[3068.9,7.4922],[3069.0,0.380829],[3069.1,7.39]]]
["bitfinex","ETHUSD",1720310551963,[[3068.2,3.25923],[3068.1,3.25925],[3067.5,3.25996],[3067.3,5.3994],[3067.0,3.26043]],[[3068.6,0.55],[3068.7,0.81656019],[3068.8,3.2586],[3068.9,7.4922],[3069.0,0.380829]]]
["bitfinex","ETHUSD",1720310552188,[[3068.2,3.25923],[3068.1,3.25925],[3067.5,3.25996],[3067.3,5.3994],[3067.2,3.3247405]],[[3068.6,0.55],[3068.7,0.81656019],[3068.8,3.2586],[3068.9,7.4922],[3069.0,0.380829]]]
["bitfinex","ETHUSD",1720310552394,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25982],[3067.3,5.3994],[3067.2,3.3247405]],[[3068.6,0.55],[3068.7,0.81656019],[3068.9,7.4922],[3069.0,0.380829],[3069.1,10.64832]]]
["bitfinex","ETHUSD",1720310552896,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25982],[3067.3,5.3994],[3067.2,3.3247405]],[[3068.6,0.55],[3068.7,0.81656019],[3068.8,3.2586],[3068.9,7.4922],[3069.0,0.380829]]]
["bitfinex","ETHUSD",1720310553477,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25982],[3067.3,5.3994],[3067.2,3.3247405]],[[3068.6,0.55],[3068.7,0.81656019],[3068.8,3.2586],[3068.9,4.2337],[3069.0,0.380829]]]
["bitfinex","ETHUSD",1720310553810,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.25982],[3067.3,5.3994],[3067.2,3.3247405]],[[3068.6,0.55],[3068.7,0.81656019],[3068.9,2.2767],[3069.0,0.380829],[3069.8,1.69442371]]]
["bitfinex","ETHUSD",1720310554017,[[3068.3,6.5181],[3067.7,3.25971],[3067.3,5.3994],[3067.2,5.5947405],[3066.8,3.26064]],[[3068.6,0.55],[3068.7,0.81656019],[3068.9,2.2767],[3069.0,3.639229],[3069.1,12.60533]]]
["bitfinex","ETHUSD",1720310554302,[[3068.3,3.25904],[3068.1,3.2593],[3067.7,3.25971],[3067.3,5.3994],[3067.2,5.5947405]],[[3068.6,0.55],[3068.7,0.47752421],[3068.9,2.2767],[3069.0,3.639229],[3069.1,12.60533]]]
["bitfinex","ETHUSD",1720310554594,[[3068.3,3.25904],[3068.1,3.2593],[3067.7,3.25971],[3067.3,5.3994],[3067.2,5.5947405]],[[3068.6,0.55],[3068.7,0.47752421],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,12.60533]]]
["bitfinex","ETHUSD",1720310554987,[[3068.3,6.51808],[3067.7,3.25971],[3067.3,5.3994],[3067.2,5.5947405],[3060.7,10.0]],[[3068.6,0.55],[3068.7,0.47752421],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,12.60533]]]
["bitfinex","ETHUSD",1720310555183,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.6,0.55],[3068.7,0.47752421],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347]]]
["bitfinex","ETHUSD",1720310555378,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.6,0.55],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,3.25632]]]
["bitfinex","ETHUSD",1720310555576,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,0.55],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,3.25632]]]
["bitfinex","ETHUSD",1720310555778,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,3.25632]]]
["bitfinex","ETHUSD",1720310555991,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,6.61152374]]]
["bitfinex","ETHUSD",1720310556303,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,3.25632]]]
["bitfinex","ETHUSD",1720310556704,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3071.0,6.61152374]]]
["bitfinex","ETHUSD",1720310556874,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3070.0,0.32845026]]]
["bitfinex","ETHUSD",1720310557973,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.9,3.25749]]]
["bitfinex","ETHUSD",1720310558174,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.9,4.95235863]]]
["bitfinex","ETHUSD",1720310558373,[[3068.4,3.25901],[3068.3,3.25904],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.7,1.35503189]]]
["bitfinex","ETHUSD",1720310559202,[[3068.4,3.25901],[3068.1,3.2593],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.2,3.25818]]]
["bitfinex","ETHUSD",1720310560279,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.2,3.25818]]]
["bitfinex","ETHUSD",1720310562410,[[3068.3,3.2591],[3068.1,3.25933],[3067.8,3.25962],[3067.4,3.26003],[3067.3,5.3994]],[[3068.8,1.23050632],[3068.9,2.61583424],[3069.0,3.639229],[3069.1,9.347],[3069.2,3.2582]]]
["bitfinex","ETHUSD",1720310562909,[[3068.3,3.2591],[3068.1,3.25933],[3067.8,3.25962],[3067.3,5.3994],[3066.9,3.26059]],[[3068.8,1.23050632],[3068.9,5.87433424],[3069.0,5.596229],[3069.1,7.39],[3069.5,5.5279]]]
["bitfinex","ETHUSD",1720310563112,[[3068.1,3.25925],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059],[3064.8,1.68694386]],[[3068.8,1.23050632],[3068.9,5.87433424],[3069.0,5.596229],[3069.1,7.39],[3069.5,6.88440435]]]
["bitfinex","ETHUSD",1720310563613,[[3068.2,3.25922],[3068.1,3.25925],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.8,1.23050632],[3068.9,5.87433424],[3069.0,5.596229],[3069.1,7.39],[3069.5,6.88440435]]]
["bitfinex","ETHUSD",1720310563993,[[3068.2,3.25922],[3068.1,3.25925],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.8,4.48910632],[3068.9,2.61583424],[3069.0,5.596229],[3069.1,7.39],[3069.5,6.88440435]]]
["bitfinex","ETHUSD",1720310564317,[[3068.2,3.25922],[3068.1,3.25925],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.7,0.71049406],[3068.8,4.48910632],[3068.9,2.61583424],[3069.0,5.596229],[3069.1,7.39]]]
["bitfinex","ETHUSD",1720310564502,[[3068.2,3.25922],[3068.1,3.25925],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.6,0.55],[3068.7,0.71049406],[3068.8,3.93910632],[3068.9,2.61583424],[3069.0,5.596229]]]
["bitfinex","ETHUSD",1720310566517,[[3068.2,3.25922],[3067.9,3.2595],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.6,0.55],[3068.7,0.71049406],[3068.8,3.93910632],[3068.9,2.61583424],[3069.0,5.596229]]]
["bitfinex","ETHUSD",1720310566912,[[3068.2,3.25923],[3068.0,3.25945],[3067.6,3.25985],[3067.3,5.3994],[3066.9,3.26059]],[[3068.6,0.55],[3068.7,0.71049406],[3068.8,3.93910632],[3068.9,2.61583424],[3069.0,5.596229]]]
["bitfinex","ETHUSD",1720310567227,[[3068.2,3.25923],[3068.0,3.25945],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.55],[3068.7,0.71049406],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229]]]
["bitfinex","ETHUSD",1720310567388,[[3068.2,3.25923],[3068.0,3.25945],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.7,0.71049406],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229]]]
["bitfinex","ETHUSD",1720310569301,[[3068.2,3.25923],[3068.0,3.25945],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3107.0,0.51515423]]]
["bitfinex","ETHUSD",1720310569823,[[3068.2,3.25923],[3068.0,3.25945],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3107.0,0.62874719]]]
["bitfinex","ETHUSD",1720310570122,[[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27],[3060.9,11.2346299]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3074.9,20.8105]]]
["bitfinex","ETHUSD",1720310570311,[[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27],[3060.9,11.2346299]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3071.5,3.91440436]]]
["bitfinex","ETHUSD",1720310570527,[[3068.1,3.25928],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3071.5,3.91440436]]]
["bitfinex","ETHUSD",1720310570702,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3071.5,3.91440436]]]
["bitfinex","ETHUSD",1720310571438,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3069.4,7.61412069]]]
["bitfinex","ETHUSD",1720310574354,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,2.2767],[3069.0,5.596229],[3069.3,13.66612069]]]
["bitfinex","ETHUSD",1720310574565,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,4.2337],[3069.0,3.639229],[3069.3,13.66612069]]]
["bitfinex","ETHUSD",1720310575054,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,7.19777632],[3068.9,4.2337],[3069.0,0.380829],[3069.3,13.66612069]]]
["bitfinex","ETHUSD",1720310575420,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,4.2337],[3069.0,3.639259],[3069.2,1.35612069]]]
["bitfinex","ETHUSD",1720310575836,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.5,2.3631],[3068.6,0.88882346],[3068.8,3.93910632],[3068.9,1.957],[3069.0,3.639259]]]
["bitfinex","ETHUSD",1720310576173,[[3068.2,3.25917],[3068.0,3.25936],[3067.6,3.25985],[3067.3,5.3994],[3067.0,2.27]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.8,3.93910632],[3068.9,1.957]]]
["bitfinex","ETHUSD",1720310577434,[[3068.0,3.25936],[3067.8,3.25962],[3067.3,8.65956],[3067.2,0.0645005],[3067.0,2.27]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,3.25872],[3068.8,3.93910632]]]
["bitfinex","ETHUSD",1720310577635,[[3068.0,3.25936],[3067.8,3.25962],[3067.3,8.65956],[3067.2,0.0645005],[3067.0,2.27]],[[3068.3,1.12802405],[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,3.25872]]]
["bitfinex","ETHUSD",1720310577942,[[3068.0,3.25936],[3067.8,3.25962],[3067.3,8.65956],[3067.2,0.0645005],[3067.0,2.27]],[[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,3.25872],[3069.0,1.73694969]]]
["bitfinex","ETHUSD",1720310578266,[[3068.0,3.25936],[3067.8,3.25962],[3067.4,3.26005],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.3,1.12804602],[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310578638,[[3068.0,3.25936],[3067.8,3.25962],[3067.4,3.26005],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.2,1.12804602],[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310578840,[[3068.0,3.25936],[3067.8,3.25962],[3067.4,3.26005],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872],[3075.8,8.38800935]]]
["bitfinex","ETHUSD",1720310579184,[[3068.0,3.25936],[3067.8,3.25962],[3067.4,3.26005],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.3,1.1280456],[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310579393,[[3068.0,6.51873],[3067.4,3.26005],[3067.3,5.3994],[3067.2,0.0645005],[3067.1,3.26035]],[[3068.2,1.1280456],[3068.4,0.87519235],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310579545,[[3068.1,3.25934],[3068.0,3.25936],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872],[3068.8,0.68050632]]]
["bitfinex","ETHUSD",1720310580186,[[3068.1,3.25934],[3067.8,3.2596],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872],[3068.8,0.68050632]]]
["bitfinex","ETHUSD",1720310580708,[[3068.1,3.25934],[3067.9,3.25955],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.3,1.12801204],[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310580847,[[3068.1,3.25934],[3067.9,3.25955],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872],[3069.1,3.62725335]]]
["bitfinex","ETHUSD",1720310581502,[[3068.1,3.25934],[3067.9,3.25955],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.3,1.12801355],[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872]]]
["bitfinex","ETHUSD",1720310581783,[[3068.1,3.25934],[3067.9,3.25955],[3067.5,3.25992],[3067.3,5.3994],[3067.2,0.0645005]],[[3068.4,0.55],[3068.5,2.3631],[3068.6,0.33882346],[3068.7,10.64872],[3069.2,1.6965736]]]
["bitfinex","ETHUSD",1720310581995,[[3068.2,6.51846],[3068.0,2.4784866],[3067.8,3.25962],[3067.3,6.26014],[3067.2,0.0645005]],[[3068.3,1.12801777],[3068.4,0.55],[3068.6,0.33882346],[3068.7,7.39],[3069.0,2.743929]]]
["bitfinex","ETHUSD",1720310582146,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.4,2.27],[3067.3,6.26014]],[[3068.7,7.39],[3069.0,5.6215],[3069.1,3.25828],[3069.2,1.957],[3069.3,13.66725335]]]
["bitfinex","ETHUSD",1720310582459,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.3,6.26014]],[[3068.7,7.39],[3069.0,5.6215],[3069.1,3.25828],[3069.2,1.957],[3069.3,13.66725335]]]
["bitfinex","ETHUSD",1720310582460,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.6,1.67793066],[3068.7,7.39],[3069.0,5.6215],[3069.1,3.25828],[3069.2,1.957]]]
["bitfinex","ETHUSD",1720310582642,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,1.12793066],[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528]]]
["bitfinex","ETHUSD",1720310582841,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528],[3075.0,8.72888389]]]
["bitfinex","ETHUSD",1720310583039,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,1.12793005],[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528]]]
["bitfinex","ETHUSD",1720310583262,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528],[3069.3,14.00715905]]]
["bitfinex","ETHUSD",1720310583479,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,1.12793796],[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528]]]
["bitfinex","ETHUSD",1720310583673,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528],[3069.2,1.35822917]]]
["bitfinex","ETHUSD",1720310583889,[[3068.3,3.25904],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,1.12793862],[3068.6,0.55],[3068.7,7.39],[3069.0,5.6215],[3069.1,5.21528]]]
["bitfinex","ETHUSD",1720310584049,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.6,0.55],[3069.0,13.0115],[3069.1,5.21528],[3071.9,3.96511554],[3075.0,11.2851]]]
["bitfinex","ETHUSD",1720310584373,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,1.1279301],[3068.9,0.55],[3069.0,13.0115],[3069.1,5.21528],[3069.9,2.79853197]]]
["bitfinex","ETHUSD",1720310584585,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.3,6.26014]],[[3068.5,0.55],[3068.9,0.33883425],[3069.0,13.0115],[3069.1,5.21528],[3069.9,2.37690105]]]
["bitfinex","ETHUSD",1720310584995,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.4,2.27]],[[3068.9,0.33883425],[3069.0,13.0115],[3069.1,5.21528],[3069.3,12.31],[3069.4,4.69778646]]]
["bitfinex","ETHUSD",1720310585167,[[3068.4,3.25901],[3068.2,3.25923],[3067.8,3.25962],[3067.6,2.4133],[3067.4,2.27]],[[3068.8,2.53438094],[3068.9,0.33883425],[3069.0,13.0115],[3069.1,5.21528],[3069.3,14.00778646]]]
["bitfinex","ETHUSD",1720310585481,[[3068.2,3.25923],[3068.0,3.2594],[3067.6,2.4133],[3067.4,2.27],[3066.7,0.3343838]],[[3068.7,1.12790081],[3068.8,1.40648013],[3068.9,3.59733425],[3069.0,11.7101],[3069.1,4.61650917]]]
["bitfinex","ETHUSD",1720310585777,[[3068.2,3.25923],[3068.0,3.2594],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.6,1.67790081],[3068.8,1.40648013],[3068.9,3.59733425],[3069.0,13.06832917],[3069.2,1.69778646]]]
["bitfinex","ETHUSD",1720310586096,[[3068.0,3.2594],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838],[3066.5,0.56396935]],[[3068.5,1.67790081],[3068.8,3.36348013],[3068.9,3.59733425],[3069.0,11.11132917],[3069.1,1.69778646]]]
["bitfinex","ETHUSD",1720310586251,[[3068.0,6.51878],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838],[3066.4,4.50701995]],[[3068.4,1.12790081],[3068.7,3.25873],[3068.8,3.36348013],[3068.9,4.95556342],[3069.0,11.45088646]]]
["bitfinex","ETHUSD",1720310586456,[[3068.1,3.25933],[3068.0,3.25938],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.3,0.55],[3068.6,1.12790081],[3068.7,3.25873],[3068.8,2.81348013],[3068.9,4.95556342]]]
["bitfinex","ETHUSD",1720310586657,[[3068.1,3.25933],[3068.0,3.25938],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.3,0.55],[3068.7,3.25873],[3068.8,2.81348013],[3068.9,4.95556342],[3293.9,0.09434217]]]
["bitfinex","ETHUSD",1720310586963,[[3068.1,3.25933],[3068.0,3.25938],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.6,0.55],[3068.7,3.25873],[3068.8,2.81348013],[3068.9,4.95556342],[3069.0,9.7531]]]
["bitfinex","ETHUSD",1720310587150,[[3068.1,3.25933],[3068.0,3.25938],[3067.6,5.67317],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.5,1.12800322],[3068.6,1.21222101],[3068.7,3.25873],[3068.8,2.81348013],[3068.9,4.95556342]]]
["bitfinex","ETHUSD",1720310587352,[[3068.2,3.25922],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059],[3066.7,0.3343838]],[[3068.4,1.67800322],[3068.6,0.55],[3068.8,1.35822917],[3068.9,5.29718296],[3069.0,9.7531]]]
["bitfinex","ETHUSD",1720310587555,[[3068.2,3.25917],[3068.0,3.25939],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.6,0.55],[3068.9,4.95556342],[3069.0,9.7531],[3069.1,6.91514871],[3069.3,14.34981845]]]
["bitfinex","ETHUSD",1720310587753,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.5,1.1279202],[3068.8,0.55],[3068.9,4.95556342],[3069.0,11.45294871],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310587957,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.8,0.55],[3068.9,4.95556342],[3069.0,11.45294871],[3069.1,5.2153],[3069.6,3.25785]]]
["bitfinex","ETHUSD",1720310588187,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.7,1.1279385],[3068.8,3.60666401],[3068.9,3.59733425],[3069.0,11.454116],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310588354,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.6,1.6779385],[3068.8,3.60666401],[3068.9,3.59733425],[3069.0,11.454116],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310588556,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.5,1.6779385],[3068.8,3.60666401],[3068.9,5.29835025],[3069.0,9.7531],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310588769,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.8,3.60666401],[3068.9,3.59733425],[3069.0,11.454116],[3069.1,5.2153],[3069.3,14.3512192]]]
["bitfinex","ETHUSD",1720310589065,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.7,1.12793296],[3068.8,3.60666401],[3068.9,5.29835025],[3069.0,9.7531],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310589251,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.6,1.67793296],[3068.8,3.60666401],[3068.9,5.29835025],[3069.0,9.7531],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310589451,[[3068.3,3.25913],[3068.2,3.25916],[3067.7,3.25973],[3067.6,2.4133],[3066.9,5.53059]],[[3068.5,1.67793296],[3068.8,3.60666401],[3068.9,5.29835025],[3069.0,9.7531],[3069.1,5.2153]]]
["bitfinex","ETHUSD",1720310589649,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,3.0],[3066.9,5.53059]],[[3068.5,0.1677933],[3068.8,5.56366401],[3068.9,5.29835025],[3069.0,7.39],[3069.7,0.84257952]]]
["bitfinex","ETHUSD",1720310589854,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.8,5.56366401],[3068.9,5.29835025],[3069.0,7.39],[3069.7,0.84257952]]]
["bitfinex","ETHUSD",1720310589855,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.4,1.67793421],[3068.6,1.3608128],[3068.7,4.094416],[3068.8,4.20285121],[3068.9,3.59733425]]]
["bitfinex","ETHUSD",1720310590095,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.3,1.12793421],[3068.4,0.55],[3068.6,1.3608128],[3068.7,4.094416],[3068.8,3.65285121]]]
["bitfinex","ETHUSD",1720310590282,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.2,0.55],[3068.3,1.12793421],[3068.4,0.55],[3068.6,1.3608128],[3068.7,7.353186]]]
["bitfinex","ETHUSD",1720310590483,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.2,0.55],[3068.5,1.3608128],[3068.7,7.35459138],[3069.0,9.43290566],[3069.2,2.38338994]]]
["bitfinex","ETHUSD",1720310590658,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,5.53059]],[[3068.5,1.3608128],[3068.7,7.35459138],[3069.0,9.43290566]]]
["bitfinex","ETHUSD",1720310590659,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,3.26059]],[[3068.4,0.55],[3068.5,1.3608128],[3068.7,5.65217],[3069.0,7.39],[3141.5,0.35236042]]]
["bitfinex","ETHUSD",1720310590860,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,3.26059]],[[3068.3,1.12801618],[3068.4,0.55],[3068.5,1.3608128],[3068.7,10.61335496],[3068.9,0.33883425]]]
["bitfinex","ETHUSD",1720310591060,[[3068.0,3.25939],[3067.8,3.2596],[3067.5,3.25996],[3067.3,5.4374],[3066.9,3.26059]],[[3068.2,0.55],[3068.5,1.3608128],[3068.6,1.70240496],[3068.7,8.91095],[3068.9,2.3817202]]]
["bitfinex","ETHUSD",1720310591284,[[3068.0,3.25939],[3067.8,3.2596],[3067.3,8.69756],[3066.9,3.26059],[3064.0,2.15998312]],[[3068.2,0.55],[3068.4,1.3608128],[3068.6,1.70240496],[3068.7,8.91095],[3068.9,2.3817202]]]
["bitfinex","ETHUSD",1720310591465,[[3068.0,3.25939],[3067.8,3.2596],[3067.4,3.26003],[3067.3,5.4374],[3066.9,3.26059]],[[3068.3,0.55],[3068.4,1.3608128],[3068.6,1.70240496],[3068.7,5.65217],[3068.9,5.6402702]]]
["bitfinex","ETHUSD",1720310591667,[[3068.0,6.51878],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035],[3066.9,3.26059]],[[3068.3,0.55],[3068.5,1.3608128],[3068.6,1.70240496],[3068.7,5.65217],[3068.9,5.6402702]]]
["bitfinex","ETHUSD",1720310591876,[[3068.0,6.51878],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035],[3066.9,3.26059]],[[3068.5,1.3608128],[3068.6,1.70240496],[3068.7,5.65217],[3068.9,5.6402702]]]
["bitfinex","ETHUSD",1720310591877,[[3068.0,6.51878],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035],[3066.9,3.26059]],[[3068.4,0.55],[3068.5,1.3608128],[3068.6,1.70332695],[3068.7,5.65217],[3068.9,5.6413766]]]
["bitfinex","ETHUSD",1720310592073,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.3,1.26241439],[3068.4,0.55],[3068.5,1.3608128],[3068.6,1.70332695],[3068.7,5.65217]]]
["bitfinex","ETHUSD",1720310592410,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.2,0.68439248],[3068.4,1.9108128],[3068.5,1.70332695],[3068.7,5.65217],[3068.8,5.69684356]]]
["bitfinex","ETHUSD",1720310592695,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.4,1.9108128],[3068.5,1.70332695],[3068.7,5.65217],[3068.8,5.69684356],[3295.5,0.01707112]]]
["bitfinex","ETHUSD",1720310592873,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.3,2.15697591],[3068.4,1.9108128],[3068.5,1.70332695],[3068.7,5.65217],[3068.8,5.69684356]]]
["bitfinex","ETHUSD",1720310593091,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.2,0.6843982],[3068.4,1.3608128],[3068.5,1.70332695],[3068.7,5.65217],[3068.8,5.69684356]]]
["bitfinex","ETHUSD",1720310593273,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,0.55],[3068.3,1.3608128],[3068.4,1.70332695],[3068.7,7.69616235]]]
["bitfinex","ETHUSD",1720310593589,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,0.55],[3068.7,7.69616235]]]
["bitfinex","ETHUSD",1720310593590,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,0.55],[3068.6,7.39],[3068.7,5.65217],[3069.3,17.8381]]]
["bitfinex","ETHUSD",1720310593791,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,0.55],[3068.3,1.36415482],[3068.4,1.70519353],[3068.6,7.39]]]
["bitfinex","ETHUSD",1720310594693,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,1.91415482],[3068.4,1.70519353],[3068.6,7.39],[3073.4,6.12762349]]]
["bitfinex","ETHUSD",1720310594989,[[3068.0,3.25939],[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3067.1,3.26035]],[[3068.1,0.13438549],[3068.2,1.91415482],[3068.4,1.70519353],[3068.6,10.64883],[3068.7,7.69840223]]]
["bitfinex","ETHUSD",1720310595187,[[3067.8,3.25963],[3067.4,3.26003],[3067.3,5.4374],[3066.6,3.26091],[3066.3,7.47]],[[3068.1,0.13438549],[3068.2,1.91415482],[3068.4,1.70519353],[3068.6,10.64883],[3068.7,9.65540223]]]
["bitfinex","ETHUSD",1720310595390,[[3067.6,3.25984],[3067.3,5.4374],[3066.6,3.26091],[3066.5,2.27],[3066.3,10.73123]],[[3068.0,1.64921531],[3068.1,1.49854031],[3068.2,2.25519353],[3068.3,1.957],[3068.5,5.30521223]]]
["bitfinex","ETHUSD",1720310595589,[[3067.6,3.25984],[3067.4,3.26008],[3067.3,5.4374],[3067.0,3.26047],[3066.6,3.59053135]],[[3067.9,1.02874677],[3068.0,2.11900885],[3068.1,1.70519353],[3068.2,0.33860283],[3068.3,1.957]]]
["bitfinex","ETHUSD",1720310595590,[[3067.6,3.25984],[3067.4,3.26008],[3067.3,5.4374],[3067.0,3.26047],[3066.6,3.59053135]],[[3067.9,1.02874677],[3068.0,2.11900885],[3068.1,1.70519353],[3068.2,0.33860283],[3068.3,5.21619]]]
["bitfinex","ETHUSD",1720310595790,[[3067.6,3.25984],[3067.4,3.26008],[3067.3,5.4374],[3067.0,3.26047],[3066.6,3.59053135]],[[3067.8,0.68438549],[3067.9,1.36415482],[3068.0,0.55],[3068.1,1.70519353],[3068.2,0.33860283]]]
["bitfinex","ETHUSD",1720310596088,[[3067.6,3.25984],[3067.4,3.26008],[3067.3,5.4374],[3067.0,3.26047],[3066.6,3.59053135]],[[3067.7,0.13438549],[3067.8,0.55],[3067.9,1.36415482],[3068.1,1.70519353],[3068.2,0.33860283]]]
["bitfinex","ETHUSD",1720310596795,[[3067.1,3.26035],[3066.6,3.2609],[3066.3,7.47],[3066.0,3.26157],[3065.9,12.15]],[[3067.7,0.13438549],[3067.8,0.55],[3067.9,1.36415482],[3068.1,1.70519353],[3068.2,0.33860283]]]
["bitfinex","ETHUSD",1720310596796,[[3067.1,3.26035],[3066.6,3.2609],[3066.3,7.47],[3066.0,3.26157],[3065.9,12.15]],[[3067.7,1.23332521],[3067.8,1.91415482],[3067.9,4.96476353],[3068.0,2.3934],[3068.1,1.957]]]
["bitfinex","ETHUSD",1720310596963,[[3067.0,3.26042],[3066.8,3.26071],[3066.5,2.4374],[3066.4,3.26114],[3066.0,3.26157]],[[3067.7,1.23332521],[3067.8,1.91415482],[3067.9,4.96476353],[3068.0,2.3934],[3068.1,1.957]]]
["bitfinex","ETHUSD",1720310596964,[[3067.0,3.26042],[3066.8,3.26071],[3066.5,2.4374],[3066.4,3.26114],[3066.0,3.26157]],[[3067.3,1.3633223],[3067.5,1.70415288],[3067.6,6.38299861],[3067.7,0.20485403],[3067.8,5.30590223]]]
["bitfinex","ETHUSD",1720310597158,[[3067.2,3.3248005],[3067.0,3.26042],[3066.5,5.69834],[3066.4,3.26114],[3066.0,3.7727725]],[[3067.3,2.62590529],[3067.5,1.70415288],[3067.6,2.9434],[3067.7,0.20485403],[3067.8,2.04623223]]]
["bitfinex","ETHUSD",1720310597460,[[3067.2,3.3248005],[3067.1,5.6978],[3066.7,3.26077],[3066.6,0.06520485],[3066.4,3.26114]],[[3067.3,0.13438549],[3067.6,1.9133223],[3067.7,1.70415288],[3067.9,2.3934],[3068.0,12.43623223]]]
["bitfinex","ETHUSD",1720310597771,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.6,1.9133223],[3067.8,1.70415288],[3067.9,2.3934],[3068.0,10.39],[3068.1,2.04623223]]]
["bitfinex","ETHUSD",1720310598196,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.3633223],[3067.8,1.70415288],[3067.9,2.3934]]]
["bitfinex","ETHUSD",1720310598386,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.3633223],[3067.9,4.09755288],[3068.2,5.64410506]]]
["bitfinex","ETHUSD",1720310598759,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.3633223],[3067.9,4.09755288],[3068.1,2.04623223]]]
["bitfinex","ETHUSD",1720310598970,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.3633223],[3067.9,4.09755288]]]
["bitfinex","ETHUSD",1720310598971,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.3633223],[3067.9,4.09755288],[3068.2,5.64410506]]]
["bitfinex","ETHUSD",1720310599373,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.8,1.3633223],[3067.9,4.09755288],[3068.2,5.64410506]]]
["bitfinex","ETHUSD",1720310599767,[[3067.3,3.26009],[3067.2,3.3248005],[3067.1,2.4374],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.9,2.3934],[3068.2,3.59787283],[3068.8,3.96585121]]]
["bitfinex","ETHUSD",1720310599996,[[3067.2,3.3248005],[3067.1,2.4374],[3066.9,3.26055],[3066.7,3.26077],[3066.4,3.26114]],[[3067.5,0.13375755],[3067.6,0.55],[3067.8,1.36120771],[3067.9,4.09490963],[3068.2,5.63968439]]]
["bitfinex","ETHUSD",1720310600197,[[3067.2,3.3248005],[3066.9,3.26055],[3066.7,5.69817],[3066.4,3.26114],[3066.0,3.58542405]],[[3067.5,0.13375755],[3067.6,0.55],[3067.9,2.3934],[3068.2,3.59787283],[3068.4,2.27]]]
["bitfinex","ETHUSD",1720310600369,[[3067.2,3.3248005],[3066.9,3.26055],[3066.7,5.69817],[3066.4,3.26114],[3066.0,3.58542405]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.36118333],[3067.9,4.09487916],[3068.1,2.04177499]]]
["bitfinex","ETHUSD",1720310600695,[[3067.2,3.3248005],[3066.9,3.26055],[3066.7,5.69817],[3066.4,3.26114],[3066.0,3.58542405]],[[3067.5,0.13375755],[3067.6,0.55],[3067.7,1.36118333],[3067.9,4.09487916],[3068.2,5.63964782]]]
["bitfinex","ETHUSD",1720310601011,[[3067.2,0.0645005],[3067.0,3.26048],[3066.9,3.26055],[3066.7,2.4374],[3066.4,3.26114]],[[3067.4,0.55],[3067.5,0.33825164],[3067.6,1.91118333],[3067.7,3.25978],[3067.8,1.70147916]]]
["bitfinex","ETHUSD",1720310601173,[[3067.2,0.0645005],[3067.0,3.26048],[3066.9,3.26055],[3066.7,2.4374],[3066.4,3.26114]],[[3067.4,0.55],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,4.96125916],[3068.0,12.43177499]]]
["bitfinex","ETHUSD",1720310601567,[[3067.2,0.0645005],[3067.0,3.26048],[3066.9,3.26055],[3066.7,2.4374],[3066.4,3.26114]],[[3067.4,0.55],[3067.5,1.56567742],[3067.7,4.96125916],[3068.0,12.43177499],[3070.6,5.03280561]]]
["bitfinex","ETHUSD",1720310601769,[[3067.2,0.0645005],[3067.0,3.26048],[3066.9,3.26055],[3066.7,2.4374],[3066.4,3.26114]],[[3067.4,0.55],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,4.96125916],[3068.0,12.43177499]]]
["bitfinex","ETHUSD",1720310601969,[[3067.2,0.0645005],[3067.0,3.26048],[3066.7,5.69818],[3066.4,3.26114],[3059.1,10.0]],[[3067.4,0.55],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,4.96125916],[3068.0,12.43177499]]]
["bitfinex","ETHUSD",1720310602298,[[3067.2,0.0645005],[3066.8,3.26067],[3066.3,2.4374],[3066.2,6.26136],[3065.9,2.59956665]],[[3067.4,2.9434],[3067.5,0.20449409],[3067.6,4.62106333],[3067.7,4.96125916],[3068.0,12.43177499]]]
["bitfinex","ETHUSD",1720310602494,[[3067.2,0.0645005],[3067.0,3.2605],[3066.8,3.26067],[3066.3,5.69856],[3066.2,3.0]],[[3067.4,2.9434],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,4.96125916],[3067.9,3.25958]]]
["bitfinex","ETHUSD",1720310602695,[[3067.2,0.0645005],[3066.8,3.26064],[3066.3,5.69856],[3066.2,3.0],[3065.2,1.5]],[[3067.4,2.9434],[3067.5,0.20449409],[3067.6,4.62107333],[3067.7,4.96125916],[3073.9,9.58879673]]]
["bitfinex","ETHUSD",1720310602908,[[3067.2,0.0645005],[3066.9,3.26061],[3066.6,3.2609],[3066.3,5.69856],[3066.2,3.0]],[[3067.4,2.9434],[3067.5,0.20449409],[3067.6,4.62107333],[3067.7,4.96125916],[3073.9,9.58879673]]]
["bitfinex","ETHUSD",1720310603207,[[3067.2,0.0645005],[3066.7,3.26078],[3066.4,3.26111],[3066.3,2.4374],[3066.2,3.0]],[[3067.4,6.20349],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,1.69939663],[3068.0,17.95876596]]]
["bitfinex","ETHUSD",1720310603497,[[3067.2,0.0645005],[3066.7,3.26078],[3066.4,3.26111],[3066.2,3.0]],[[3067.4,6.20349],[3067.5,0.20449409],[3067.6,1.36118333],[3067.7,1.69939663],[3068.0,17.95876596]]]
["bitfinex","ETHUSD",1720310603498,[[3067.2,0.0645005],[3066.7,3.26078],[3066.4,3.26111],[3066.2,3.0],[3066.0,2.4374]],[[3067.4,6.20349],[3067.5,4.82573742],[3067.7,1.69939663],[3067.9,2.03927596],[3068.0,8.52949]]]
["bitfinex","ETHUSD",1720310603670,[[3067.2,0.0645005],[3066.7,3.26078],[3066.4,3.26111],[3066.2,3.0],[3066.0,2.4374]],[[3067.4,6.20349],[3067.5,4.82573742],[3067.6,1.69939663],[3067.9,2.03927596],[3068.0,8.52949]]]
["bitfinex","ETHUSD",1720310603871,[[3067.2,0.0645005],[3066.7,3.26078],[3066.5,3.26099],[3066.2,3.0],[3066.0,2.4374]],[[3067.4,6.20349],[3067.5,1.56567742],[3067.7,1.69939663],[3068.0,10.56876596],[3068.2,0.33860283]]]
["bitfinex","ETHUSD",1720310604184,[[3067.2,0.0645005],[3066.6,3.26093],[3066.2,3.0],[3066.0,2.4374],[3065.9,3.26166]],[[3067.3,3.26019],[3067.4,2.9434],[3067.5,0.20449409],[3067.6,4.62110333],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310604391,[[3067.2,0.0645005],[3066.6,3.26093],[3066.2,3.0],[3066.0,2.4374],[3065.9,3.26166]],[[3067.3,3.81019],[3067.4,2.9434],[3067.5,0.20449409],[3067.6,4.62110333],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310604601,[[3067.2,0.0645005],[3066.6,3.26093],[3066.4,3.26115],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,4.50599841],[3067.4,2.3934],[3067.5,0.20449409],[3067.6,4.62110333],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310604787,[[3067.2,0.0645005],[3066.6,3.26093],[3066.4,3.26115],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,4.50599841],[3067.4,2.3934],[3067.5,1.56567742],[3067.6,3.25992],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310604988,[[3067.2,0.0645005],[3066.6,3.26093],[3066.4,3.26113],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,1.39341095],[3067.4,5.65353],[3067.5,1.56567742],[3067.6,4.95930663]]]
["bitfinex","ETHUSD",1720310604989,[[3067.2,0.0645005],[3066.6,3.26093],[3066.4,3.26113],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,1.39341095],[3067.4,5.65353],[3067.5,1.56567742],[3067.6,4.95930663],[3067.9,2.03927596]]]
["bitfinex","ETHUSD",1720310605309,[[3067.2,0.0645005],[3066.6,3.26093],[3066.4,3.26113],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,1.39341095],[3067.4,5.65353],[3067.5,1.56567742],[3067.6,3.25991],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310605512,[[3067.2,0.0645005],[3066.7,3.26082],[3066.5,3.26104],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,1.24580841],[3067.4,5.65353],[3067.5,0.20449409],[3067.6,4.62109333],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310605881,[[3067.2,0.0645005],[3066.7,3.26082],[3066.5,3.26104],[3066.2,3.0],[3066.0,5.69894]],[[3067.3,1.58424756],[3067.4,5.65353],[3067.5,0.20449409],[3067.6,4.62109333],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310606082,[[3067.2,0.0645005],[3066.7,3.26082],[3066.5,3.26104],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.65353],[3067.5,1.56567742],[3067.6,3.25991],[3067.7,1.69939663]]]
["bitfinex","ETHUSD",1720310606285,[[3067.2,0.0645005],[3066.7,3.26082],[3066.5,3.26104],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.65353],[3067.5,0.20449409],[3067.6,4.62109333],[3067.7,1.69786527]]]
["bitfinex","ETHUSD",1720310606811,[[3067.2,0.0645005],[3066.7,3.26082],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.65353],[3067.5,0.20449409],[3067.6,4.62109333],[3067.7,1.69786527]]]
["bitfinex","ETHUSD",1720310606812,[[3067.2,0.0645005],[3066.7,3.26074],[3066.2,3.0],[3066.1,3.2614],[2977.9,0.00410765]],[[3067.3,1.58424756],[3067.4,2.3934],[3067.5,3.46456409],[3067.6,4.62109333],[3067.8,1.69786527]]]
["bitfinex","ETHUSD",1720310606979,[[3067.2,0.0645005],[3066.7,3.26074],[3066.2,3.0],[3066.1,3.2614],[3064.8,2.06423604]],[[3067.3,1.58424756],[3067.4,2.3934],[3067.5,3.46456409],[3067.6,4.62109333],[3067.8,1.69786527]]]
["bitfinex","ETHUSD",1720310607407,[[3067.2,0.0645005],[3066.7,3.26074],[3066.5,3.26101],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.6535],[3067.5,0.20449409],[3067.6,4.62109333],[3067.8,1.69786527]]]
["bitfinex","ETHUSD",1720310609285,[[3067.2,0.0645005],[3066.7,3.26074],[3066.5,3.26101],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.6535],[3067.5,0.20449409],[3067.6,3.25991],[3067.7,1.36118333]]]
["bitfinex","ETHUSD",1720310609686,[[3067.2,0.0645005],[3066.7,3.26074],[3066.5,3.26101],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.6535],[3067.5,0.20449409],[3067.6,3.25991],[3067.7,1.35723531]]]
["bitfinex","ETHUSD",1720310610018,[[3067.2,0.0645005],[3066.7,3.26074],[3066.5,3.26101],[3066.2,3.0],[3066.1,3.2614]],[[3067.3,1.58424756],[3067.4,5.6535],[3067.5,0.20449409],[3067.6,3.25991],[3067.7,3.31423531]]]
["bitfinex","ETHUSD",1720310610193,[[3067.2,0.0645005],[3066.5,3.26101],[3066.3,3.2612],[3065.1,3.77375301],[3064.7,12.23288]],[[3067.3,1.58424756],[3067.4,5.6535],[3067.5,0.20449409],[3067.7,3.31423531]]]
["bitfinex","ETHUSD",1720310610194,[[3067.2,0.0645005],[3066.5,3.26101],[3066.3,3.2612],[3065.1,3.77375301],[3064.7,12.23288]],[[3067.3,4.84443756],[3067.4,5.6535],[3067.5,0.20449409],[3067.7,1.35723531],[3067.9,5.21663]]]
["bitfinex","ETHUSD",1720310610382,[[3067.2,0.0645005],[3066.5,3.26101],[3066.3,3.2612],[3065.1,3.77375301],[3064.7,15.66488]],[[3067.3,4.84443756],[3067.4,5.6535],[3067.5,1.61840782],[3067.6,3.96633595],[3067.8,1.957]]]
["bitfinex","ETHUSD",1720310610581,[[3067.2,0.0645005],[3066.5,3.26101],[3066.3,3.2612],[3065.9,3.26163],[3065.1,3.77375301]],[[3067.3,11.25198386],[3067.4,3.75063531],[3067.5,1.95750846],[3067.6,2.27],[3067.8,3.99260314]]]
["bitfinex","ETHUSD",1720310610906,[[3067.2,0.0645005],[3066.4,3.26115],[3066.3,3.2612],[3065.9,3.26163],[3065.1,3.77375301]],[[3067.3,13.73784001],[3067.4,2.3934],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310611100,[[3067.2,0.0645005],[3066.4,3.26115],[3066.3,3.2612],[3065.9,3.26163],[3065.1,3.77375301]],[[3067.3,13.73784791],[3067.4,2.3934],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310611302,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.9,3.26163],[3065.5,0.33016006]],[[3067.3,11.25198386],[3067.4,1.35723531],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310611510,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.9,3.26163],[2832.0,0.07661351]],[[3067.3,13.69258386],[3067.4,1.35723531],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310611916,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.9,3.26163],[3063.7,2.02448703]],[[3067.3,14.82122688],[3067.4,1.35723531],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310612115,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.9,3.26163],[3065.6,3.0]],[[3067.3,13.69258386],[3067.4,1.35723531],[3067.5,1.95750846],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310612910,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.9,3.26163],[3065.6,3.0]],[[3067.3,13.69258386],[3067.4,1.35723531],[3067.5,0.26117251],[3067.6,2.27],[3067.7,3.25982]]]
["bitfinex","ETHUSD",1720310613213,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.69258386],[3067.4,1.35723531],[3067.5,0.26117251],[3067.6,5.5299],[3067.9,9.94197141]]]
["bitfinex","ETHUSD",1720310613616,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.69258386],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310614101,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.54522756],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310615017,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.62074102],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310615514,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.62074102],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,3.0]]]
["bitfinex","ETHUSD",1720310616107,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.62074102],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310616509,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,14.74939085],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310616683,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.62074102],[3067.4,1.35723531],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720310617091,[[3067.2,0.0645005],[3066.3,3.2612],[3066.1,3.26142],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,13.62074102],[3067.5,3.57540782],[3067.6,7.22213817],[3067.7,1.5],[3067.9,10.47265721]]]
["bitfinex","ETHUSD",1720310617388,[[3067.2,0.0645005],[3066.3,3.2612],[3065.9,0.06522618],[3065.8,2.4337],[3065.7,3.26188]],[[3067.3,14.74939087],[3067.5,3.57540782],[3067.6,7.22213817],[3067.7,1.5],[3067.9,8.97265721]]]
["bitfinex","ETHUSD",1720310617589,[[3067.2,0.0645005],[3066.3,5.69486],[3065.9,0.06522618],[3065.7,3.26188],[3060.9,0.00495391]],[[3067.3,13.62074102],[3067.5,2.21817251],[3067.6,6.88713531],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310617788,[[3067.2,0.0645005],[3066.3,5.69486],[3065.7,3.26188],[3060.9,0.00495391],[2836.8,24.71]],[[3067.3,13.62074102],[3067.5,3.57540782],[3067.6,5.5299],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310617989,[[3067.2,0.0645005],[3066.3,5.69486],[3065.7,3.26188],[3065.3,2.60554536],[3060.9,0.00495391]],[[3067.3,13.62074102],[3067.5,3.57540782],[3067.6,5.5299],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310618211,[[3067.2,0.0645005],[3066.3,5.69486],[3065.7,3.26188],[3065.3,2.60554536],[3059.6,10.0]],[[3067.3,13.62074102],[3067.5,2.21817251],[3067.6,6.88713531],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310618417,[[3067.2,0.0645005],[3066.3,5.69486],[3065.7,3.26188],[3065.3,2.60554536],[3059.6,10.0]],[[3067.3,14.74937361],[3067.5,2.21817251],[3067.6,6.88713531],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310618727,[[3067.2,0.0645005],[3066.3,5.69486],[3065.7,3.26188],[3065.3,2.60554536],[3060.3,27.37250207]],[[3067.3,14.74937361],[3067.5,3.57540782],[3067.6,5.5299],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310618884,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26145],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74937361],[3067.5,3.57540782],[3067.6,5.5299],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310619295,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26145],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74937361],[3067.5,2.21817251],[3067.6,6.88713531],[3067.7,3.19223817],[3067.9,8.44197141]]]
["bitfinex","ETHUSD",1720310619498,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26145],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74937361],[3067.5,2.21817251],[3067.6,6.88713531],[3067.7,3.19223817],[3067.9,6.94197141]]]
["bitfinex","ETHUSD",1720310619695,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26145],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,13.62074102],[3067.5,2.21817251],[3067.6,6.88283822],[3067.7,3.19117278],[3067.9,6.94197141]]]
["bitfinex","ETHUSD",1720310619898,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,5.91447484]],[[3067.3,15.57774102],[3067.5,0.26117251],[3067.6,6.88283822],[3067.7,1.5],[3067.8,1.69117278]]]
["bitfinex","ETHUSD",1720310620098,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,5.91442623]],[[3067.3,16.70635451],[3067.5,0.26117251],[3067.6,6.88275957],[3067.7,3.19107446],[3068.0,6.78877936]]]
["bitfinex","ETHUSD",1720310620316,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26141],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74935451],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,3.19107446],[3068.0,6.78877936]]]
["bitfinex","ETHUSD",1720310620724,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26141],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74935451],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,1.5],[3067.8,1.69107446]]]
["bitfinex","ETHUSD",1720310620929,[[3067.2,0.0645005],[3066.3,5.69486],[3066.1,3.26141],[3065.7,3.26188],[3065.3,2.60554536]],[[3067.3,14.74935451],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,3.19107446],[3069.7,5.40404676]]]
["bitfinex","ETHUSD",1720310621291,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,5.91452322]],[[3067.3,14.74938807],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,3.19107446],[3069.7,9.31845112]]]
["bitfinex","ETHUSD",1720310621618,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,3.28982253]],[[3067.3,14.74938807],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,3.19107446],[3069.7,9.31845112]]]
["bitfinex","ETHUSD",1720310621920,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,3.28982253]],[[3067.3,14.74938807],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,3.19107446],[3068.5,2.27]]]
["bitfinex","ETHUSD",1720310622535,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3062.0,3.28982253]],[[3067.3,14.74938807],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,1.5],[3067.8,1.69107446]]]
["bitfinex","ETHUSD",1720310622737,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3064.7,10.902]],[[3067.3,14.74938807],[3067.4,7.39],[3067.5,2.21817251],[3067.6,6.88275957],[3067.7,13.81]]]
["bitfinex","ETHUSD",1720310622946,[[3067.2,0.0645005],[3066.3,8.95604],[3065.7,3.26188],[3065.3,2.60554536],[3064.7,10.902]],[[3067.3,13.62074102],[3067.4,7.39],[3067.5,2.21817251],[3067.6,5.5299],[3067.7,13.81]]]
["bitfinex","ETHUSD",1720310623125,[[3067.2,0.0645005],[3066.3,3.26116],[3066.1,3.26142],[3065.9,2.4337],[3065.7,3.26188]],[[3067.3,14.74938909],[3067.4,7.39],[3067.5,2.21817251],[3067.6,6.88235035],[3067.7,15.50056294]]]
["bitfinex","ETHUSD",1720310623796,[[3067.2,0.0645005],[3066.3,3.26116],[3066.1,3.26142],[3065.9,2.4337],[3065.7,3.26188]],[[3067.3,14.74938909],[3067.4,7.39],[3067.5,3.57062286],[3067.6,5.5299],[3067.7,15.50056294]]]
["bitfinex","ETHUSD",1720310624216,[[3067.2,0.0645005],[3066.3,3.26116],[3066.1,3.26142],[3065.9,2.4337],[3065.7,3.26188]],[[3067.3,14.74938909],[3067.4,7.39],[3067.5,2.21817251],[3067.6,6.88235035],[3067.7,15.50056294]]]
["bitfinex","ETHUSD",1720310624418,[[3065.1,0.51128301],[3064.9,3.26268],[3064.7,2.4337],[3064.3,3.26337],[3063.7,4.76392]],[[3067.3,14.74938909],[3067.5,2.21817251],[3067.6,6.88235035],[3067.7,15.50056294]]]
["bitfinex","ETHUSD",1720310624419,[[3065.1,0.51128301],[3064.9,3.26268],[3064.7,2.4337],[3064.3,3.26337],[3063.7,4.76392]],[[3066.9,4.3976],[3067.2,1.5],[3067.3,5.78840909],[3067.5,0.26117251],[3067.6,6.93245035]]]
["bitfinex","ETHUSD",1720310624627,[[3065.2,3.26239],[3064.7,2.4337],[3064.3,3.26337],[3064.1,0.3876353],[3064.0,3.26365]],[[3066.2,5.53143],[3066.3,2.4406],[3066.4,3.26121],[3066.6,1.35245035],[3066.7,1.69056294]]]
["bitfinex","ETHUSD",1720310624803,[[3065.2,3.26236],[3064.8,3.26281],[3064.7,2.4337],[3064.3,3.58627632],[3064.1,0.3876353]],[[3066.2,5.53143],[3066.3,2.4406],[3066.4,3.26121],[3066.6,1.35245035]]]
["bitfinex","ETHUSD",1720310624804,[[3065.2,3.26236],[3064.8,3.26281],[3064.7,2.4337],[3064.3,3.58627632],[3064.1,0.3876353]],[[3066.1,1.12864807],[3066.2,5.53143],[3066.3,2.4406],[3066.4,4.61366035],[3066.6,1.69056294]]]
["bitfinex","ETHUSD",1720310625142,[[3065.3,3.26225],[3065.2,3.26236],[3064.8,3.26281],[3064.7,2.4337],[3064.3,3.26337]],[[3066.0,0.55],[3066.1,5.37709233],[3066.2,5.53143],[3066.3,2.4406],[3066.5,1.35245035]]]
["bitfinex","ETHUSD",1720310625350,[[3065.0,6.52517],[3064.7,2.4337],[3064.6,3.26303],[3063.7,5.53395],[3063.4,1.5]],[[3065.9,4.39033807],[3066.0,3.81166],[3066.1,4.24844426],[3066.2,2.27],[3066.3,2.4406]]]
["bitfinex","ETHUSD",1720310625635,[[3065.0,6.52517],[3064.7,2.4337],[3064.6,3.26303],[3063.8,3.432],[3063.7,5.53395]],[[3065.8,0.55],[3065.9,3.26169],[3066.0,3.26166],[3066.1,4.24844426],[3066.2,2.27]]]
["bitfinex","ETHUSD",1720310626231,[[3065.0,3.26255],[3064.8,3.2628],[3064.7,2.4337],[3064.6,3.26303],[3063.8,3.432]],[[3065.8,3.81186],[3065.9,3.26169],[3066.1,4.24844426],[3066.2,2.27],[3066.4,3.26124]]]
["bitfinex","ETHUSD",1720310626527,[[3065.0,3.26255],[3064.8,3.2628],[3064.7,2.4337],[3064.4,3.26323],[3063.8,3.432]],[[3065.8,3.81186],[3065.9,3.26169],[3066.1,4.24844426],[3066.2,2.27],[3066.4,3.26124]]]
["bitfinex","ETHUSD",1720310627035,[[3064.8,3.2628],[3064.7,2.4337],[3064.6,3.26306],[3064.3,3.0],[3064.2,3.26346]],[[3065.6,3.26201],[3065.7,2.4447],[3065.8,2.82],[3066.1,4.24844426],[3066.2,3.26141]]]
["bitfinex","ETHUSD",1720310627210,[[3064.8,3.2628],[3064.7,2.4337],[3064.6,3.26306],[3064.3,3.0],[3064.2,3.26346]],[[3065.5,0.55],[3065.6,3.26201],[3065.7,5.70668],[3065.8,3.201186],[3066.1,4.24844426]]]
["bitfinex","ETHUSD",1720310627407,[[3064.8,3.2628],[3064.7,2.4337],[3064.6,3.26306],[3064.3,3.0],[3064.2,3.26346]],[[3065.5,3.81212],[3065.7,5.70668],[3065.8,2.651186],[3066.1,4.24844426],[3066.5,6.11355035]]]
["bitfinex","ETHUSD",1720310627625,[[3064.8,3.2628],[3064.7,2.4337],[3064.6,3.26306],[3064.3,3.0],[3064.2,3.26346]],[[3065.5,3.81212],[3065.7,5.70668],[3065.8,2.651186],[3066.1,7.50995426],[3066.5,6.11355035]]]
["bitfinex","ETHUSD",1720310628217,[[3064.6,3.26298],[3064.4,2.3462],[3064.3,3.0],[3063.5,3.432],[3063.4,3.26426]],[[3065.5,3.81212],[3065.7,5.70668],[3065.8,2.651186],[3066.1,7.50995426],[3066.5,6.11355035]]]
["bitfinex","ETHUSD",1720310628218,[[3064.6,3.26298],[3064.4,2.3462],[3064.3,3.0],[3063.5,3.432],[3063.4,3.26426]],[[3065.5,0.55],[3065.7,2.4447],[3065.8,0.381186],[3066.1,4.24844426],[3066.5,1.35245035]]]
["bitfinex","ETHUSD",1720310628422,[[3064.8,3.26276],[3064.6,3.26299],[3064.4,2.3462],[3064.3,3.0],[3064.2,3.26344]],[[3065.6,3.81201],[3065.8,3.26184],[3066.1,6.69314426],[3066.2,3.2614],[3066.4,2.27]]]
["bitfinex","ETHUSD",1720310628804,[[3064.4,8.87266],[3064.3,3.0],[3063.3,0.23137208],[3063.0,4.76469],[3062.9,3.0]],[[3065.3,3.26242],[3065.4,3.26223],[3065.6,0.55],[3065.9,3.26179],[3066.1,11.45468426]]]
["bitfinex","ETHUSD",1720310629039,[[3064.6,3.26306],[3064.5,0.06526286],[3064.4,2.3462],[3064.3,3.0],[3063.7,2.27]],[[3065.2,0.55],[3065.6,3.81201],[3066.1,9.95461426],[3066.4,1.5],[3066.8,3.26082]]]
["bitfinex","ETHUSD",1720310629346,[[3064.7,2.3462],[3064.6,3.26297],[3064.3,6.26333],[3064.1,2.3845005],[3063.9,3.432]],[[3066.1,3.33837645],[3066.2,3.26142],[3066.5,2.4447],[3066.6,5.53098],[3066.8,1.957]]]
["bitfinex","ETHUSD",1720310629528,[[3065.3,3.2623],[3064.7,5.60912],[3064.5,2.27],[3064.3,6.26333],[3064.1,2.3845005]],[[3066.1,3.33837645],[3066.2,3.26142],[3066.5,2.4447],[3066.6,5.53098],[3066.8,1.957]]]
["bitfinex","ETHUSD",1720310629529,[[3065.3,3.2623],[3064.7,5.60912],[3064.5,2.27],[3064.3,6.26333],[3064.1,0.1145005]],[[3066.0,3.26159],[3066.1,3.33837645],[3066.2,3.26142],[3066.5,2.4447],[3066.6,5.53098]]]
["bitfinex","ETHUSD",1720310629707,[[3065.4,3.2622],[3065.3,5.682],[3064.8,3.32805493],[3064.5,2.27],[3064.3,6.26333]],[[3066.1,3.33837645],[3066.2,3.26142],[3066.4,3.26119],[3066.5,2.4447],[3066.8,5.21774]]]
["bitfinex","ETHUSD",1720310629907,[[3065.4,3.2622],[3065.3,5.682],[3064.8,3.26281],[3064.5,2.27],[3064.3,6.26333]],[[3066.1,3.0],[3066.2,3.26142],[3066.4,3.26119],[3066.5,2.4447],[3066.8,5.21774]]]
["bitfinex","ETHUSD",1720310630302,[[3065.4,3.2622],[3065.3,5.682],[3064.8,3.26281],[3064.5,2.27],[3064.3,6.26333]],[[3066.1,3.33918872],[3066.2,3.26142],[3066.4,3.26119],[3066.5,2.4447],[3066.8,5.21774]]]
["bitfinex","ETHUSD",1720310630844,[[3065.5,3.26209],[3065.3,5.682],[3064.9,3.2627],[3064.5,5.53311],[3064.3,3.0]],[[3066.1,2.03735966],[3066.2,3.26142],[3066.4,3.26119],[3066.5,2.4447],[3066.8,5.21774]]]
["bitfinex","ETHUSD",1720310631020,[[3065.7,3.26189],[3065.4,0.06524234],[3065.3,2.4197],[3064.9,5.5327],[3064.5,3.26311]],[[3066.1,0.33918872],[3066.4,7.39],[3066.6,3.26098],[3066.7,12.31],[3067.0,2.4246]]]
["bitfinex","ETHUSD",1720310631219,[[3065.7,3.26189],[3065.4,0.06524234],[3065.3,2.4197],[3064.9,8.5327],[3064.5,6.69511]],[[3066.4,7.39],[3066.7,12.31],[3066.8,3.26077],[3067.0,2.4246],[3067.1,1.957]]]
["bitfinex","ETHUSD",1720310631517,[[3066.0,3.26157],[3065.9,3.26161],[3065.4,0.06524234],[3065.3,5.68198],[3064.9,8.5327]],[[3066.4,7.39],[3066.7,12.31],[3066.8,3.26077],[3067.0,5.68515],[3067.2,5.47424891]]]
["bitfinex","ETHUSD",1720310631716,[[3066.0,3.26157],[3065.9,3.26161],[3065.4,0.06524234],[3065.3,5.68198],[3064.9,8.5327]],[[3066.4,7.39],[3066.7,12.31],[3066.8,3.26077],[3067.0,2.4246],[3067.2,5.47424891]]]
["bitfinex","ETHUSD",1720310631917,[[3066.0,3.26157],[3065.9,3.26161],[3065.3,5.68198],[3064.9,8.5327],[3064.2,1.83546906]],[[3066.4,7.39],[3066.7,12.31],[3066.8,3.26077],[3067.0,2.4246],[3067.2,5.47424891]]]
["bitfinex","ETHUSD",1720310631918,[[3066.0,3.26157],[3065.9,3.26161],[3065.3,5.68198],[3064.9,8.5327],[3064.2,1.83546906]],[[3066.4,7.39],[3066.7,15.5709],[3066.8,3.26077],[3067.0,2.4246],[3067.2,5.47424891]]]
["bitfinex","ETHUSD",1720310632128,[[3066.0,3.26157],[3065.9,3.26161],[3065.3,5.68198],[3064.9,8.5327],[3064.2,1.83546906]],[[3066.4,7.39],[3066.7,15.5709],[3066.8,3.26077],[3067.0,2.4246],[3067.2,7.43124891]]]
["bitfinex","ETHUSD",1720310632638,[[3065.9,6.52321],[3065.3,5.68198],[3064.9,8.5327],[3064.2,1.83546906],[3061.3,1.12878421]],[[3066.4,7.39],[3066.6,3.26096],[3066.7,12.31],[3066.8,3.26077],[3067.0,2.4246]]]
["bitfinex","ETHUSD",1720310632836,[[3065.9,6.52321],[3065.3,5.68198],[3064.9,8.5327],[3064.2,1.83546906],[3061.3,1.12878421]],[[3066.3,0.55],[3066.4,7.39],[3066.6,3.26096],[3066.7,12.31],[3066.8,6.26077]]]
["bitfinex","ETHUSD",1720310633139,[[3064.9,2.27],[3064.6,2.4197],[3064.5,3.26311],[3064.2,0.33546906],[3063.5,3.432]],[[3066.3,1.344],[3066.4,2.4246],[3066.6,1.957],[3066.8,3.0],[3067.2,6.0044004]]]
["bitfinex","ETHUSD",1720310633345,[[3064.8,3.26284],[3064.1,2.5342005],[3063.8,3.26386],[3063.6,3.26406],[3062.9,1.5]],[[3065.6,3.26208],[3066.0,2.27],[3066.2,8.77182843],[3066.3,5.38890161],[3066.4,0.84512392]]]
["bitfinex","ETHUSD",1720310633542,[[3065.0,3.26262],[3064.8,3.26277],[3064.4,3.26322],[3064.1,2.5342005],[3064.0,3.26364]],[[3065.5,0.55],[3065.8,3.26185],[3066.0,3.2616],[3066.2,4.3816],[3066.3,3.88890161]]]
["bitfinex","ETHUSD",1720310633748,[[3065.0,3.26262],[3064.4,3.26322],[3064.1,2.5342005],[3064.0,3.26364]],[[3065.8,3.26185],[3066.0,3.2616],[3066.2,4.3816],[3066.3,3.88890161]]]
["bitfinex","ETHUSD",1720310633749,[[3065.1,3.26252],[3065.0,3.26262],[3064.4,3.26322],[3064.1,2.5342005],[3064.0,3.26364]],[[3065.7,0.55],[3065.8,2.51002094],[3066.0,3.2616],[3066.2,4.6946],[3066.3,3.88890161]]]
["bitfinex","ETHUSD",1720310633942,[[3065.1,3.26252],[3065.0,3.26262],[3064.9,2.4197],[3064.5,3.26312],[3064.1,0.1145005]],[[3065.7,0.55],[3065.8,2.51002094],[3066.0,3.2616],[3066.2,4.6946],[3066.3,3.33890161]]]
["bitfinex","ETHUSD",1720310634726,[[3065.1,3.26252],[3065.0,3.26262],[3064.9,2.4197],[3064.5,3.26312],[3064.2,3.0]],[[3065.7,0.55],[3065.8,2.51002094],[3066.0,3.2616],[3066.2,4.6946],[3066.3,3.33890161]]]
["bitfinex","ETHUSD",1720310635339,[[3065.1,3.26252],[3064.9,2.4197],[3064.8,3.2628],[3064.5,3.26312],[3064.2,3.0]],[[3065.7,0.55],[3065.8,2.51002094],[3066.0,3.2616],[3066.2,4.6946],[3066.3,3.33890161]]]
["bitfinex","ETHUSD",1720310635628,[[3064.9,3.26267],[3064.8,3.2628],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310636351,[[3064.9,3.26267],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310636352,[[3064.9,3.26267],[3064.6,3.26302],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310636582,[[3064.9,3.26267],[3064.7,3.26296],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310636725,[[3064.9,3.26265],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0],[3054.3,9.53777593]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310636927,[[3065.0,0.05337486],[3064.9,3.26265],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310637427,[[3065.0,3.31600486],[3064.7,3.26291],[3064.5,2.4197],[3064.3,3.26336],[3064.2,3.0]],[[3065.7,3.8119],[3065.8,2.51002094],[3066.2,4.6946],[3066.3,8.55719161],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1720310637627,[[3065.0,3.31600486],[3064.8,3.26284],[3064.5,2.4197],[3064.4,3.26324],[3064.2,3.0]],[[3065.7,3.8119],[3066.0,3.26162],[3066.2,4.6946],[3066.3,8.55719161],[3066.6,0.3262]]]
["bitfinex","ETHUSD",1720310638084,[[3065.0,3.31600486],[3064.5,2.4197],[3064.2,3.0],[3063.6,3.94356849],[3057.7,10.0]],[[3065.7,0.55],[3066.0,3.26162],[3066.2,4.6946],[3066.3,3.33890161],[3066.6,0.3262]]]
["bitfinex","ETHUSD",1720310638223,[[3065.5,3.26207],[3065.1,0.06525217],[3065.0,0.05337486],[3064.9,3.2627],[3064.6,3.0]],[[3066.3,3.33890161],[3066.6,0.3262]]]
["bitfinex","ETHUSD",1720310638224,[[3065.5,3.26207],[3065.1,0.06525217],[3065.0,0.05337486],[3064.9,3.2627],[3064.6,3.0]],[[3066.3,0.33890161],[3066.4,3.26124],[3066.6,2.4246],[3066.7,0.05665346],[3066.9,15.35988501]]]
["bitfinex","ETHUSD",1720310638556,[[3065.4,3.2622],[3065.2,3.26237],[3065.1,0.12624495],[3064.9,3.2627],[3064.6,3.0]],[[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246],[3066.7,0.05665346]]]
["bitfinex","ETHUSD",1720310638730,[[3065.4,3.26214],[3065.2,3.26237],[3065.1,0.06525217],[3064.9,3.2627],[3064.6,3.0]],[[3066.1,3.26148],[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246]]]
["bitfinex","ETHUSD",1720310638936,[[3065.4,3.26214],[3065.2,3.26237],[3064.9,3.2627],[3064.6,3.0],[3057.6,10.005]],[[3066.1,3.26148],[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246]]]
["bitfinex","ETHUSD",1720310639167,[[3065.4,3.26214],[3065.2,3.26237],[3064.9,3.2627],[3064.6,3.0],[3060.6,2.57835841]],[[3066.1,3.26148],[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246]]]
["bitfinex","ETHUSD",1720310639384,[[3065.4,3.26214],[3065.2,3.26237],[3064.9,3.2627],[3064.6,3.0],[3062.1,21.3359873]],[[3066.1,3.26148],[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246]]]
["bitfinex","ETHUSD",1720310639528,[[3065.4,3.26214],[3065.2,3.26237],[3064.9,3.2627],[3064.6,3.0],[3062.1,21.3359873]],[[3066.1,3.26148],[3066.2,3.59526016],[3066.3,0.33890161],[3066.5,10.39],[3066.6,4.6946]]]
["bitfinex","ETHUSD",1720310639825,[[3065.4,3.26214],[3065.2,3.26237],[3065.0,0.06524351],[3064.9,3.2627],[3064.6,3.0]],[[3066.2,3.59526016],[3066.3,0.33890161],[3066.4,3.26116],[3066.5,10.39],[3066.6,4.6946]]]
["bitfinex","ETHUSD",1720310640022,[[3065.4,3.26214],[3065.2,3.26237],[3064.9,3.2627],[3064.6,3.0],[2838.0,0.25]],[[3066.1,0.55],[3066.2,3.59526016],[3066.3,0.33890161],[3066.4,3.26116],[3066.5,10.39]]]
["bitfinex","ETHUSD",1720310640252,[[3065.4,6.52427],[3064.9,3.2627],[3064.6,3.0],[3063.8,8.97],[3058.6,10.0]],[[3066.1,0.55],[3066.2,3.59526016],[3066.3,0.33890161],[3066.4,3.26116],[3066.5,10.39]]]
["bitfinex","ETHUSD",1720310640452,[[3065.1,3.26245],[3065.0,0.0652434],[3064.7,5.68262],[3064.6,3.0],[3064.5,2.27]],[[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246],[3066.8,15.5708],[3067.0,5.57688501]]]
["bitfinex","ETHUSD",1720310640663,[[3065.7,3.26181],[3065.5,5.68178],[3065.2,3.06523822],[3065.1,3.26245],[3064.9,2.27]],[[3066.3,0.33890161],[3066.5,10.6511],[3066.6,2.4246],[3066.8,15.5708],[3067.0,1.957]]]
["bitfinex","ETHUSD",1720310640861,[[3065.7,3.26181],[3065.5,5.68178],[3065.2,3.0],[3065.1,3.32344278],[3064.9,2.27]],[[3066.3,0.33890161],[3066.5,10.6511],[3066.6,2.4246],[3066.8,12.31],[3067.0,5.21755]]]
["bitfinex","ETHUSD",1720310641073,[[3065.7,3.26181],[3065.5,5.68178],[3065.2,3.0],[3065.1,3.26245],[3064.9,2.27]],[[3066.3,0.33890161],[3066.5,7.39],[3066.6,5.68563],[3066.7,3.31753346],[3066.8,12.31]]]
["bitfinex","ETHUSD",1720310641274,[[3065.7,3.26181],[3065.5,2.4197],[3065.2,3.0],[3064.9,5.53268],[3064.4,3.432]],[[3066.3,0.33890161],[3066.5,7.39],[3066.6,2.4246],[3066.7,3.31753346],[3066.8,12.31]]]
["bitfinex","ETHUSD",1720310641568,[[3066.0,3.26157],[3065.9,3.2616],[3065.5,2.48493384],[3065.3,3.26228],[3065.2,3.0]],[[3066.5,7.39],[3066.7,3.31753346],[3066.8,12.31],[3067.1,2.4246],[3067.2,5.47425891]]]
["bitfinex","ETHUSD",1720310641768,[[3066.1,3.26145],[3065.9,3.2616],[3065.7,0.06523384],[3065.5,2.4197],[3065.4,3.26214]],[[3066.5,7.39],[3066.7,0.05665346],[3066.8,12.31],[3066.9,6.26067],[3067.1,5.68505]]]
["bitfinex","ETHUSD",1720310641984,[[3066.1,3.26145],[3065.9,3.2616],[3065.7,0.06523384],[3065.5,5.68175],[3064.2,1.5]],[[3066.5,7.39],[3066.7,0.05665346],[3066.8,12.31],[3066.9,6.26067],[3067.1,5.68505]]]
["bitfinex","ETHUSD",1720310642141,[[3066.2,3.26135],[3065.9,3.26163],[3065.7,0.06523384],[3065.5,5.68175],[3064.4,4.932]],[[3066.5,7.39],[3066.8,12.31],[3066.9,6.26067],[3067.1,5.68505],[3067.6,2.73932709]]]
["bitfinex","ETHUSD",1720310642481,[[3066.4,3.26107],[3065.9,0.06522859],[3065.8,3.26174],[3065.5,2.4197],[3065.3,5.53228]],[[3066.9,6.26067],[3067.6,2.73932709]]]
["bitfinex","ETHUSD",1720310642482,[[3066.4,3.26107],[3065.9,0.06522859],[3065.8,3.26174],[3065.5,2.4197],[3065.3,5.53228]],[[3066.9,7.39],[3067.2,12.31],[3067.3,3.26021],[3067.5,3.26002],[3067.6,4.67628334]]]
["bitfinex","ETHUSD",1720310642768,[[3066.7,3.26083],[3066.3,2.4197],[3066.0,3.26149],[3065.9,3.26162],[3065.7,2.27]],[[3066.9,7.39],[3067.2,12.31],[3067.6,2.48127441],[3067.7,3.2598],[3067.9,2.27]]]
["bitfinex","ETHUSD",1720310642968,[[3066.9,3.26055],[3066.7,3.26083],[3066.3,2.4197],[3066.2,3.26131],[3065.9,3.26162]],[[3067.4,7.39],[3067.7,12.31],[3067.9,3.25958],[3068.0,19.55],[3068.1,5.45438893]]]
["bitfinex","ETHUSD",1720310643178,[[3066.9,3.26055],[3066.7,3.26083],[3066.3,2.4197],[3066.2,3.26131],[3065.9,3.26162]],[[3067.7,19.7],[3067.9,3.25958],[3068.0,2.4246],[3068.1,0.84512392],[3068.2,1.89420317]]]
["bitfinex","ETHUSD",1720310643371,[[3066.9,3.26055],[3066.7,3.26083],[3066.3,2.4197],[3066.2,3.26131],[3065.9,3.26162]],[[3067.6,1.97],[3067.7,19.7],[3067.9,3.25958],[3068.0,2.4246],[3068.1,0.84512392]]]
["bitfinex","ETHUSD",1720310643575,[[3066.9,3.26055],[3066.7,3.26083],[3066.3,2.4197],[3066.2,3.26131],[3065.9,3.26162]],[[3067.6,2.30910145],[3067.7,22.95985],[3067.9,3.25958],[3068.0,2.4246],[3068.1,2.19500893]]]
["bitfinex","ETHUSD",1720310643784,[[3066.9,3.26055],[3066.7,3.26083],[3066.4,0.0652126],[3066.3,2.4197],[3066.2,3.26131]],[[3067.6,0.33910145],[3067.7,19.7],[3067.9,3.25958],[3068.0,2.4246],[3068.1,0.84512392]]]
["bitfinex","ETHUSD",1720310643986,[[3067.1,3.26038],[3066.9,3.26055],[3066.7,0.06520936],[3066.4,3.2611],[3066.3,2.4197]],[[3067.6,0.33910145],[3067.7,19.7],[3068.0,5.68412],[3068.1,0.84512392],[3068.3,4.60904501]]]
["bitfinex","ETHUSD",1720310644275,[[3066.9,3.26055],[3066.5,3.26096],[3066.3,2.4197],[3065.7,3.26184],[3065.6,3.432]],[[3067.6,0.33910145],[3067.7,19.7],[3067.9,3.25956],[3068.0,2.4246],[3068.4,3.61988501]]]
["bitfinex","ETHUSD",1720310644480,[[3067.0,3.26044],[3066.9,3.26055],[3066.5,3.26096],[3066.3,2.4197],[3065.7,3.26184]],[[3067.6,0.33910145],[3067.7,19.7],[3067.9,3.25956],[3068.0,3.26972392],[3068.1,3.25935]]]
["bitfinex","ETHUSD",1720310645269,[[3067.0,3.26044],[3066.7,3.26081],[3066.3,5.68095],[3065.7,3.26184],[3065.3,0.33028731]],[[3067.6,0.33910145],[3067.7,19.7],[3067.9,3.25956],[3068.0,3.26972392],[3068.1,3.25935]]]
["bitfinex","ETHUSD",1720310645441,[[3066.8,3.26066],[3066.7,3.26081],[3066.3,5.68095],[3065.7,5.53184],[3065.4,6.6942]],[[3067.6,0.33910145],[3067.7,19.7],[3067.8,3.25969],[3067.9,3.25956],[3068.0,3.26972392]]]
["bitfinex","ETHUSD",1720310645771,[[3067.0,3.2605],[3066.8,3.26072],[3066.3,5.68095],[3065.9,3.2616],[3065.7,5.53184]],[[3067.6,0.33910145],[3067.7,19.7],[3067.8,3.25969],[3067.9,3.25956],[3068.0,3.26972392]]]
["bitfinex","ETHUSD",1720310645972,[[3066.8,3.26072],[3066.3,5.68095],[3065.9,3.2616],[3065.7,5.53184]],[[3067.6,0.33910145],[3067.7,19.7],[3068.0,3.26972392]]]
["bitfinex","ETHUSD",1720310645973,[[3067.1,3.2604],[3066.8,3.26072],[3066.4,3.26109],[3066.3,2.4197],[3065.9,3.2616]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,19.7],[3068.0,2.4246],[3068.1,3.25935]]]
["bitfinex","ETHUSD",1720310646153,[[3067.1,3.2604],[3066.8,3.26072],[3066.4,3.26109],[3066.3,2.4197],[3065.9,3.2616]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,19.7],[3068.0,5.68405],[3068.4,4.46817388]]]
["bitfinex","ETHUSD",1720310646354,[[3067.1,3.2604],[3066.8,3.26072],[3066.4,3.26109],[3066.3,2.4197],[3065.9,3.2616]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,19.7],[3068.0,5.68405],[3068.2,3.25924]]]
["bitfinex","ETHUSD",1720310646569,[[3067.1,3.2604],[3066.8,3.26072],[3066.5,0.06520841],[3066.4,3.26109],[3066.3,2.4197]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3068.0,5.68405],[3068.2,15.56924]]]
["bitfinex","ETHUSD",1720310646751,[[3067.1,3.2604],[3066.8,3.26072],[3066.5,0.06520841],[3066.4,3.26109],[3066.3,2.4197]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3068.0,5.68405],[3068.1,3.0]]]
["bitfinex","ETHUSD",1720310647478,[[3067.1,3.2604],[3066.8,3.26072],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.9,3.25957],[3068.0,5.68405]]]
["bitfinex","ETHUSD",1720310648183,[[3067.1,3.2604],[3066.9,3.2606],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.9,3.25957],[3068.0,5.68405]]]
["bitfinex","ETHUSD",1720310648476,[[3066.9,3.2606],[3066.7,3.26082],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.9,3.25957],[3068.0,5.68405]]]
["bitfinex","ETHUSD",1720310648677,[[3067.0,3.2605],[3066.9,3.2606],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.9,4.10469392],[3068.0,5.68405]]]
["bitfinex","ETHUSD",1720310649097,[[3067.1,3.26039],[3066.9,3.2606],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.9,4.10469392],[3068.0,5.68405]]]
["bitfinex","ETHUSD",1720310649377,[[3066.9,3.2606],[3066.7,3.26083],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,7.39],[3067.8,3.25967],[3067.9,0.84512392]]]
["bitfinex","ETHUSD",1720310649604,[[3066.9,3.2606],[3066.7,3.26083],[3066.4,3.26109],[3066.3,2.4197],[3065.3,0.33028731]],[[3067.5,0.55],[3067.6,0.33910145],[3067.7,10.64977],[3067.8,3.25967],[3067.9,0.84512392]]]
["bitfinex","ETHUSD",1720310649990,[[3066.7,3.26083],[3066.5,3.26101],[3066.3,2.4197],[3066.2,3.26134],[3065.4,14.16421]],[[3067.5,1.70388715],[3067.6,3.59899145],[3067.7,7.39],[3067.8,5.21667],[3067.9,0.84512392]]]
["bitfinex","ETHUSD",1720310650194,[[3066.8,3.26065],[3066.7,3.26083],[3066.3,2.4197],[3066.2,3.26134],[3065.4,14.16421]],[[3067.5,1.70388715],[3067.6,3.59899145],[3067.7,7.39],[3067.8,5.21667],[3067.9,0.84512392]]]
["bitfinex","ETHUSD",1720310651974,[[3065.4,10.73221],[3065.1,3.26246],[3064.6,1.5],[3064.5,15.41316],[3063.4,2.27]],[[3067.5,3.66088715],[3067.6,2.60910145],[3067.7,7.39],[3067.9,0.84512392],[3068.0,1.35317254]]]
["bitfinex","ETHUSD",1720310652174,[[3066.3,3.26125],[3065.8,3.26175],[3065.7,2.3738],[3065.4,3.26221],[3065.1,5.53246]],[[3067.2,5.61407],[3067.4,8.21717],[3067.5,1.70388715],[3067.6,2.60910145],[3067.7,8.74317254]]]
["bitfinex","ETHUSD",1720310652375,[[3065.7,2.3738],[3065.4,3.26221],[3065.1,2.27],[3065.0,1.5],[3064.6,7.47]],[[3067.3,7.39],[3067.4,3.0],[3067.5,1.70388715],[3067.6,17.26217399],[3067.8,6.00222791]]]
["bitfinex","ETHUSD",1720310652591,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.7,2.3738],[3065.5,2.27]],[[3067.2,0.55],[3067.3,7.39],[3067.4,3.0],[3067.5,1.15388715],[3067.6,15.90900145]]]
["bitfinex","ETHUSD",1720310652801,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,2.3738]],[[3067.2,0.55],[3067.3,7.39],[3067.4,3.0],[3067.5,4.41387715],[3067.6,15.90900145]]]
["bitfinex","ETHUSD",1720310653114,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,2.3738]],[[3067.2,0.55],[3067.3,7.39],[3067.4,3.0],[3067.5,4.41387715],[3067.6,12.64910145]]]
["bitfinex","ETHUSD",1720310653478,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,5.3738]],[[3067.2,0.55],[3067.3,7.39],[3067.4,3.0],[3067.5,4.41387715],[3067.6,12.64910145]]]
["bitfinex","ETHUSD",1720310653678,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,5.3738]],[[3067.2,0.55],[3067.3,7.39],[3067.4,3.0],[3067.5,4.41387715],[3067.6,12.31]]]
["bitfinex","ETHUSD",1720310654006,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,5.3738]],[[3067.2,0.55],[3067.3,7.72868245],[3067.4,3.0],[3067.5,4.41387715],[3067.6,12.31]]]
["bitfinex","ETHUSD",1720310655390,[[3066.8,3.2607],[3066.6,3.26093],[3066.2,3.26134],[3065.9,3.26161],[3065.7,5.3738]],[[3067.2,0.55],[3067.3,0.33868245],[3067.4,3.0],[3067.5,4.41387715],[3067.6,19.7]]]
["bitfinex","ETHUSD",1720310656502,[[3066.3,3.26119],[3065.7,8.63567],[3065.4,3.26216],[3065.2,3.26234],[3064.6,13.65]],[[3067.1,3.26042],[3067.2,0.55],[3067.3,0.33868245],[3067.4,4.957],[3067.5,2.50722966]]]
["bitfinex","ETHUSD",1720310656811,[[3066.4,3.26108],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.2,0.55],[3067.3,3.59889245],[3067.4,4.957],[3067.5,5.76725966],[3067.6,19.7]]]
["bitfinex","ETHUSD",1720310656979,[[3066.5,3.26102],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.1,0.41488925],[3067.2,0.55],[3067.3,3.59889245],[3067.4,4.957],[3067.5,5.76724966]]]
["bitfinex","ETHUSD",1720310657180,[[3066.5,3.26102],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.0,0.55],[3067.1,0.41488925],[3067.2,0.55],[3067.3,3.59889245],[3067.4,4.957]]]
["bitfinex","ETHUSD",1720310657404,[[3066.5,3.26102],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.0,0.55],[3067.1,0.41488925],[3067.3,3.59889245],[3067.4,4.957],[3067.6,19.7]]]
["bitfinex","ETHUSD",1720310657579,[[3066.5,3.26102],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.0,0.55],[3067.1,0.41488925],[3067.3,3.59889245],[3067.4,4.957],[3067.5,2.50717098]]]
["bitfinex","ETHUSD",1720310657905,[[3066.5,3.26102],[3066.3,3.26119],[3065.8,3.26173],[3065.7,5.3738],[3065.4,3.26216]],[[3067.0,0.55],[3067.1,0.41488925],[3067.2,3.26038],[3067.3,3.59889245],[3067.4,4.957]]]
["bitfinex","ETHUSD",1720310659010,[[3066.3,3.26119],[3066.1,3.26144],[3065.7,5.3738],[3064.9,6.69471],[2839.0,0.01]],[[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,4.957],[3067.5,4.77717098]]]
["bitfinex","ETHUSD",1720310659208,[[3066.1,3.26144],[3065.7,5.3738],[3064.9,6.69471],[2839.0,0.01]],[[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,4.957],[3067.5,4.77717098]]]
["bitfinex","ETHUSD",1720310659209,[[3066.2,3.26136],[3066.1,3.26144],[3065.7,5.3738],[3065.6,3.26199],[3064.9,6.69471]],[[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,6.31028383],[3067.5,3.42388715]]]
["bitfinex","ETHUSD",1720310659377,[[3066.3,3.26124],[3066.1,3.26144],[3065.7,5.3738],[3065.6,3.26199],[3064.9,6.69471]],[[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,4.957],[3067.5,4.77717098]]]
["bitfinex","ETHUSD",1720310659709,[[3066.3,3.26124],[3066.1,3.26144],[3065.7,8.63566],[3064.9,6.69471],[3060.3,6.17150207]],[[3066.9,0.65790193],[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,4.957]]]
["bitfinex","ETHUSD",1720310659710,[[3066.3,3.26124],[3066.1,3.26144],[3065.7,8.63566],[3064.9,6.69471],[3060.3,6.17150207]],[[3066.9,0.65790193],[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245],[3067.4,6.31028383]]]
["bitfinex","ETHUSD",1720310659911,[[3066.4,3.26114],[3066.3,3.26118],[3065.7,8.63566],[3065.4,3.26215],[3064.9,3.432]],[[3066.8,0.55],[3066.9,0.65790193],[3067.0,0.55],[3067.1,6.02901925],[3067.3,3.59889245]]]
["bitfinex","ETHUSD",1720310660110,[[3066.4,3.26114],[3066.3,3.26118],[3065.7,8.63566],[3065.4,3.26215],[3064.9,3.432]],[[3066.8,0.55],[3066.9,0.65790193],[3067.1,6.02901925],[3067.3,3.59889245],[3067.5,3.42388715]]]
["bitfinex","ETHUSD",1720310660309,[[3066.4,3.26114],[3066.3,3.26118],[3065.8,3.26174],[3065.7,5.3738],[3065.4,3.26215]],[[3066.8,0.55],[3066.9,0.65790193],[3067.1,2.76858925],[3067.3,3.59889245],[3067.4,4.957]]]
["bitfinex","ETHUSD",1720310660547,[[3066.5,0.06522288],[3066.1,3.26138],[3065.7,5.3738],[3065.4,6.69415],[3065.2,1.5]],[[3067.3,0.33868245],[3067.5,2.50717098],[3067.6,22.0537],[3067.7,1.69160478],[3067.9,3.25959]]]
["bitfinex","ETHUSD",1720310660695,[[3067.0,3.26049],[3066.8,3.26067],[3066.5,5.70003288],[3066.2,3.0],[3066.1,5.53138]],[[3067.3,0.33868245],[3067.6,22.0537],[3067.9,3.25959]]]
["bitfinex","ETHUSD",1720310660696,[[3067.0,3.26049],[3066.8,3.26067],[3066.5,5.70003288],[3066.2,3.0],[3066.1,5.53138]],[[3067.3,0.33868245],[3067.6,22.0537],[3067.9,7.61287383],[3068.0,1.69003668],[3068.3,2.02804402]]]
["bitfinex","ETHUSD",1720310661021,[[3067.0,3.26049],[3066.8,3.26067],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.8,3.25972],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310661607,[[3067.0,6.52092],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138],[2840.5,0.0035]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.8,3.25972],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310661813,[[3067.0,6.52092],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138],[3053.9,11.22091286]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.8,3.25972],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310661978,[[3067.0,6.52092],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138],[3065.1,11.56279026]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.8,3.25972],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310662496,[[3067.1,3.26039],[3067.0,3.26043],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.8,3.25972],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310663327,[[3067.1,3.26039],[3067.0,3.26043],[3066.5,5.63481],[3066.2,3.0],[3066.1,5.53138]],[[3067.3,0.33868245],[3067.6,9.7437],[3067.9,6.25959],[3068.0,13.66328383]]]
["bitfinex","ETHUSD",1720310663328,[[3067.1,3.26039],[3067.0,3.26043],[3066.6,0.06520843],[3066.5,5.63481],[3066.2,3.0]],[[3067.3,0.33868245],[3067.6,7.39],[3067.9,3.0],[3068.0,17.92324],[3068.1,6.56967383]]]
["bitfinex","ETHUSD",1720310663524,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,0.06520843],[3066.5,5.63481],[3066.2,3.0]],[[3067.6,7.39],[3067.9,3.0],[3068.0,17.92324],[3068.1,5.21639],[3068.2,1.35328383]]]
["bitfinex","ETHUSD",1720310663731,[[3067.2,3.2603],[3067.0,3.26043],[3066.5,5.63481],[3066.2,3.0],[3061.0,0.1145005]],[[3067.5,0.55],[3067.6,7.39],[3067.9,3.0],[3068.0,17.92324],[3068.1,5.21639]]]
["bitfinex","ETHUSD",1720310664025,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.5,0.55],[3067.6,7.39],[3067.9,3.0],[3068.0,17.92324],[3068.1,5.21639]]]
["bitfinex","ETHUSD",1720310664382,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.5,0.55],[3067.9,13.64957],[3068.0,14.6637],[3068.1,5.21639],[3068.6,4.29695788]]]
["bitfinex","ETHUSD",1720310664591,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.6,0.33816774],[3067.8,3.55],[3067.9,10.64957],[3068.0,14.6637],[3068.1,5.21639]]]
["bitfinex","ETHUSD",1720310664832,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,3.55],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310665032,[[3067.2,3.2603],[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,3.0],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310667397,[[3067.0,3.26043],[3066.6,3.32609737],[3066.5,2.3738],[3066.2,3.0]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,3.0],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310667398,[[3067.0,3.26043],[3066.8,3.26067],[3066.6,0.06520737],[3066.5,2.3738],[3066.3,3.26116]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310667700,[[3067.0,3.26043],[3066.5,2.3738],[3066.1,3.26138],[3065.7,5.863357],[3063.8,1.60741707]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310667920,[[3067.1,3.26034],[3067.0,3.26043],[3066.6,0.06520872],[3066.5,5.63481],[3066.1,3.26138]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310668935,[[3067.1,3.26034],[3067.0,3.26043],[3066.5,5.63481],[3066.1,3.26138],[3065.4,3.432]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310669135,[[3067.0,3.26042],[3066.8,3.26068],[3066.5,5.63481],[3066.1,3.26138],[3065.4,3.432]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310669315,[[3067.0,6.52084],[3066.5,5.63481],[3066.1,3.26138],[3065.4,3.432],[2839.0,0.01]],[[3067.5,0.55],[3067.6,0.33816774],[3067.8,6.25967],[3067.9,10.64957],[3068.0,14.6637]]]
["bitfinex","ETHUSD",1720310669533,[[3066.8,3.26068],[3066.6,3.26089],[3066.3,3.26125],[3065.5,10.902],[3065.4,3.26211]],[[3067.5,0.55],[3067.6,0.33816774],[3067.7,3.25981],[3067.8,3.0],[3067.9,10.64957]]]
["bitfinex","ETHUSD",1720310669839,[[3066.8,3.26065],[3066.3,3.26125],[3066.0,2.4351],[3065.9,3.26163],[3065.7,3.593357]],[[3067.4,3.49192497],[3067.5,0.55],[3067.6,0.33816774],[3067.7,3.25981],[3067.8,3.0]]]
["bitfinex","ETHUSD",1720310670039,[[3066.9,3.26061],[3066.8,3.26065],[3066.3,3.26125],[3066.0,2.4351],[3065.9,3.26163]],[[3067.3,0.55],[3067.4,2.3635],[3067.6,0.33816774],[3067.7,6.51968],[3067.8,3.0]]]
["bitfinex","ETHUSD",1720310670246,[[3066.9,3.26061],[3066.8,3.26065],[3066.3,3.26125],[3066.0,2.4351],[3065.9,3.26163]],[[3067.3,0.55],[3067.4,2.3635],[3067.6,0.33816774],[3067.7,3.25981],[3067.8,3.0]]]
["bitfinex","ETHUSD",1720310670805,[[3066.9,3.26061],[3066.3,3.26125],[3066.0,2.4351],[3065.9,3.26163],[3060.7,6.17150207]],[[3067.3,0.55],[3067.4,2.3635],[3067.6,3.59805774],[3067.7,3.25981],[3067.8,3.0]]]
["bitfinex","ETHUSD",1720310671004,[[3066.3,3.26125],[3066.0,2.4351],[3065.4,3.26218],[3064.6,13.65],[3064.5,3.26315]],[[3067.2,4.38881534],[3067.3,0.84135],[3067.4,4.3205],[3067.5,2.27],[3067.6,0.33816774]]]
["bitfinex","ETHUSD",1720310671254,[[3066.3,3.26125],[3066.1,3.26143],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218]],[[3067.1,4.93891534],[3067.3,8.23135],[3067.4,4.3205],[3067.5,2.27],[3067.6,2.21713593]]]
["bitfinex","ETHUSD",1720310671406,[[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218],[3064.5,4.76315]],[[3067.0,1.12850534],[3067.1,3.26041],[3067.3,11.49163],[3067.4,4.3205],[3067.5,3.6210118]]]
["bitfinex","ETHUSD",1720310671731,[[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218],[3064.6,9.53432358]],[[3066.9,0.55],[3067.0,1.12850534],[3067.1,3.26041],[3067.3,11.49163],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310671943,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218]],[[3066.9,0.55],[3067.1,3.26041],[3067.3,10.94163],[3067.4,4.3205],[3068.1,3.76953149]]]
["bitfinex","ETHUSD",1720310672255,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218]],[[3066.8,1.12863959],[3067.0,0.55],[3067.1,3.26041],[3067.3,10.94163],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310672452,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.4,3.26218]],[[3066.7,0.55],[3067.0,0.55],[3067.1,6.5209],[3067.3,7.68135],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310672608,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.7,0.55],[3067.1,6.5209],[3067.3,7.68135],[3067.4,4.3205],[3071.8,6.09341016]]]
["bitfinex","ETHUSD",1720310672808,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3067.0,0.55],[3067.1,6.5209],[3067.3,7.68135],[3067.4,4.3205],[3067.6,2.02584955]]]
["bitfinex","ETHUSD",1720310673055,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,1.83573908],[3067.0,0.55],[3067.1,3.26041],[3067.3,10.94156],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310673255,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.8,1.67864908],[3067.0,0.55],[3067.3,10.94156],[3067.4,4.3205],[3068.0,12.83795639]]]
["bitfinex","ETHUSD",1720310673555,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.7,0.55],[3067.0,0.55],[3067.2,6.2603],[3067.3,10.94156],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310673851,[[3066.4,3.26114],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3067.0,0.55],[3067.2,6.2603],[3067.3,10.94156],[3067.4,4.3205],[3070.2,4.0383]]]
["bitfinex","ETHUSD",1720310674076,[[3066.3,3.26118],[3066.1,3.26143],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3067.0,3.26052],[3067.1,3.81045],[3067.2,3.0],[3067.3,7.68135],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310674216,[[3066.3,3.26118],[3066.1,3.26142],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,2.38571485],[3067.0,3.26052],[3067.1,3.81045],[3067.2,3.0],[3067.3,7.68135]]]
["bitfinex","ETHUSD",1720310674402,[[3066.3,6.52237],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0],[3031.5,0.35648304]],[[3066.9,1.257097],[3067.0,3.26052],[3067.1,3.26045],[3067.2,3.0],[3067.3,7.68135]]]
["bitfinex","ETHUSD",1720310674608,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.8,1.12865125],[3066.9,1.257097],[3067.0,3.26052],[3067.1,3.26045],[3067.2,3.0]]]
["bitfinex","ETHUSD",1720310674834,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.7,0.55],[3066.9,1.257097],[3067.1,3.26045],[3067.2,3.0],[3067.3,10.94158]]]
["bitfinex","ETHUSD",1720310675016,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,1.257097],[3067.1,3.26045],[3067.2,3.0],[3067.3,10.94158]]]
["bitfinex","ETHUSD",1720310675017,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,3.26045],[3067.2,3.0],[3067.3,10.94158]]]
["bitfinex","ETHUSD",1720310675221,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,6.52093],[3067.2,3.0],[3067.3,7.68135]]]
["bitfinex","ETHUSD",1720310675421,[[3066.4,3.26115],[3066.3,3.26118],[3066.0,2.4351],[3065.8,3.26171],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,3.26045],[3067.2,3.0],[3067.3,10.94159]]]
["bitfinex","ETHUSD",1720310676267,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,3.0],[3067.3,14.20187],[3067.4,5.67154189]]]
["bitfinex","ETHUSD",1720310676561,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,3.26044],[3067.2,3.0],[3067.3,10.94159]]]
["bitfinex","ETHUSD",1720310678623,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,6.26035],[3067.3,10.94159],[3289.5,0.01929864]]]
["bitfinex","ETHUSD",1720310678825,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,6.26035],[3067.3,10.94159],[3068.1,3.76953149]]]
["bitfinex","ETHUSD",1720310679045,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,6.26035],[3067.3,10.94159],[3068.1,6.1357912]]]
["bitfinex","ETHUSD",1720310679272,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,3.26043],[3067.2,3.0],[3067.3,10.94159]]]
["bitfinex","ETHUSD",1720310680846,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,6.2603],[3067.3,10.94159],[3072.0,6.10193571]]]
["bitfinex","ETHUSD",1720310681270,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,6.2603],[3067.3,12.29263189],[3067.4,4.3205]]]
["bitfinex","ETHUSD",1720310682284,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.2,7.61134189],[3067.3,10.94159],[3067.4,6.01006216]]]
["bitfinex","ETHUSD",1720310683167,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,3.26041],[3067.2,4.35104189],[3067.3,10.94159]]]
["bitfinex","ETHUSD",1720310683381,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,4.61459905],[3067.2,3.0],[3067.3,12.63432632]]]
["bitfinex","ETHUSD",1720310683897,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,0.33807075],[3067.1,4.6146511],[3067.2,3.0],[3067.3,12.63439138]]]
["bitfinex","ETHUSD",1720310684261,[[3066.5,3.26103],[3066.3,3.26118],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0]],[[3066.9,0.55],[3067.0,1.69231185],[3067.1,3.26041],[3067.2,4.69280138],[3067.3,10.94159]]]
["bitfinex","ETHUSD",1720310684471,[[3066.4,3.26113],[3066.0,2.4351],[3065.9,3.26164],[3065.5,3.0],[3064.6,10.47]],[[3066.8,0.70559967],[3066.9,0.55],[3067.0,1.69231185],[3067.1,4.95321138],[3067.2,3.0]]]
["bitfinex","ETHUSD",1720310684762,[[3066.4,3.26113],[3066.1,3.26141],[3065.9,3.26164],[3065.6,2.306],[3065.5,3.0]],[[3066.7,0.55],[3066.8,1.00039082],[3066.9,1.9042411],[3067.0,0.33807075],[3067.1,8.21369138]]]
["bitfinex","ETHUSD",1720310684990,[[3065.6,2.306],[3065.5,3.0]],[[3066.7,0.55],[3066.8,1.00039082],[3066.9,1.9042411],[3067.0,0.33807075],[3067.1,8.21369138]]]
["bitfinex","ETHUSD",1720310684991,[[3066.2,3.26135],[3066.0,3.26152],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.7,0.55],[3066.8,0.29479115],[3066.9,1.3542411],[3067.0,3.59858075],[3067.1,4.95321138]]]
["bitfinex","ETHUSD",1720310685156,[[3066.3,3.2612],[3066.2,3.26129],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.7,0.55],[3066.8,0.29479115],[3066.9,1.3542411],[3067.0,5.29138213],[3067.1,3.26041]]]
["bitfinex","ETHUSD",1720310685373,[[3066.3,3.2612],[3066.2,3.26129],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3066.9,1.69280138],[3067.0,3.59858075]]]
["bitfinex","ETHUSD",1720310685577,[[3066.3,3.2612],[3066.2,3.26129],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3067.0,5.29138213],[3069.0,4.42565345]]]
["bitfinex","ETHUSD",1720310685759,[[3066.3,3.2612],[3066.2,3.26129],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3066.9,1.69280138],[3067.0,3.59858075]]]
["bitfinex","ETHUSD",1720310686262,[[3066.2,6.52257],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0],[2839.0,0.01]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3066.9,1.69280138],[3067.0,3.59858075]]]
["bitfinex","ETHUSD",1720310686469,[[3066.2,6.52257],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0],[3063.2,0.05668658]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3067.0,3.59858075],[3067.2,3.0]]]
["bitfinex","ETHUSD",1720310686660,[[3066.3,3.26124],[3066.0,3.26151],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,0.55],[3066.8,1.64903225],[3066.9,4.95382533],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310686886,[[3066.3,3.26124],[3066.0,3.26151],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,1.9042411],[3066.8,2.75679115],[3066.9,4.95382533],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310687959,[[3066.3,3.26124],[3066.1,3.26145],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,1.9042411],[3066.8,2.75679115],[3066.9,4.95382533],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310688397,[[3066.3,3.26124],[3066.1,3.26145],[3065.7,3.26186],[3065.6,2.306],[3065.5,3.0]],[[3066.6,0.70475177],[3066.7,1.9042411],[3066.8,4.44999648],[3066.9,3.26062],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310688602,[[3066.1,3.26145],[3065.9,3.26167],[3065.6,2.306],[3065.5,6.26208],[3064.8,3.26279]],[[3066.6,0.70475177],[3066.7,1.9042411],[3066.8,6.01752115],[3066.9,4.95382533],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310688906,[[3066.1,3.2614],[3065.9,3.26164],[3065.6,5.56797],[3065.5,3.0],[3064.9,2.59366472]],[[3066.5,0.55],[3066.6,2.76489181],[3066.7,0.55],[3066.8,7.71072648],[3067.0,3.59859075]]]
["bitfinex","ETHUSD",1720310689064,[[3066.1,3.2614],[3065.9,3.26164],[3065.6,5.56797],[3065.5,3.0],[3064.9,2.59366472]],[[3066.5,0.55],[3066.6,2.06014004],[3066.8,7.71072648],[3066.9,7.39],[3067.0,3.59859075]]]
["bitfinex","ETHUSD",1720310689455,[[3065.9,3.26163],[3065.6,2.306],[3065.4,3.26218],[3064.9,2.59366472],[3064.1,17.0280505]],[[3066.5,0.55],[3066.6,2.06014004],[3066.8,7.71072648],[3066.9,7.39],[3067.0,0.33807075]]]
["bitfinex","ETHUSD",1720310689661,[[3065.9,3.26163],[3065.7,3.26183],[3065.4,3.26218],[3065.1,3.0],[3064.9,2.27]],[[3066.4,0.70476713],[3066.5,1.9042411],[3066.6,0.70589894],[3066.7,1.69320533],[3066.8,6.01752115]]]
["bitfinex","ETHUSD",1720310689863,[[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0],[3064.9,2.27]],[[3066.3,0.55],[3066.4,0.70476713],[3066.5,1.9042411],[3066.6,5.66033608],[3066.8,4.71379115]]]
["bitfinex","ETHUSD",1720310690164,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70476713],[3066.3,0.55],[3066.4,1.3542411],[3066.5,3.59926117],[3066.6,5.66033608]]]
["bitfinex","ETHUSD",1720310690510,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.2,0.70476713],[3066.4,1.3542411],[3066.5,3.59926117],[3066.6,5.66033608]]]
["bitfinex","ETHUSD",1720310690660,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.4,1.3542411],[3066.5,3.59926117],[3066.6,5.66033608],[3066.8,4.78891572]]]
["bitfinex","ETHUSD",1720310690866,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.5,4.95350227],[3066.6,5.66033608],[3066.8,2.75679115],[3066.9,9.42212457]]]
["bitfinex","ETHUSD",1720310691069,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70404145],[3066.4,1.9042411],[3066.5,3.59926117],[3066.6,5.66033608],[3066.8,2.75679115]]]
["bitfinex","ETHUSD",1720310691272,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.4,1.9042411],[3066.5,3.59926117],[3066.6,5.66033608],[3066.8,4.78891572]]]
["bitfinex","ETHUSD",1720310691497,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.4,1.9042411],[3066.5,5.29269831],[3066.6,3.96689894],[3066.8,4.78891572],[3295.5,0.01707112]]]
["bitfinex","ETHUSD",1720310691699,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.70359911],[3066.4,3.18996865],[3066.5,5.29269831],[3066.6,3.96689894],[3066.8,4.78891572]]]
["bitfinex","ETHUSD",1720310691898,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.55],[3066.3,0.70359911],[3066.4,3.18996865],[3066.5,5.29269831],[3066.6,3.96689894]]]
["bitfinex","ETHUSD",1720310692115,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.55],[3066.4,2.63996865],[3066.5,3.59926117],[3066.6,5.66033608],[3296.9,18.12838776]]]
["bitfinex","ETHUSD",1720310692283,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.4,2.63996865],[3066.5,3.59926117],[3066.6,5.66033608],[3066.8,2.75679115]]]
["bitfinex","ETHUSD",1720310692490,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70328565],[3066.3,0.55],[3066.4,2.63996865],[3066.5,3.59926117],[3066.6,5.66033608]]]
["bitfinex","ETHUSD",1720310692689,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.2,0.70328565],[3066.3,0.55],[3066.4,2.63996865],[3066.5,3.59926117]]]
["bitfinex","ETHUSD",1720310692885,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.4,2.63996865],[3066.5,3.59926117],[3066.8,2.75679115],[3066.9,9.42212457]]]
["bitfinex","ETHUSD",1720310693198,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.4,2.63866048],[3066.5,3.59926117],[3066.6,5.6580651],[3066.8,2.75679115]]]
["bitfinex","ETHUSD",1720310693406,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70347921],[3066.3,0.55],[3066.4,2.63866048],[3066.5,3.59926117],[3066.6,3.96689894]]]
["bitfinex","ETHUSD",1720310693604,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.2,0.70347921],[3066.3,0.55],[3066.4,2.63866048],[3066.5,3.59926117]]]
["bitfinex","ETHUSD",1720310693923,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.4,2.63866048],[3066.5,3.59926117],[3067.1,7.48747],[3067.2,17.67784611]]]
["bitfinex","ETHUSD",1720310694094,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.4,2.63866048],[3066.5,10.98926117],[3066.8,4.78637353],[3067.1,9.85531611]]]
["bitfinex","ETHUSD",1720310694406,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70363785],[3066.3,0.55],[3066.4,2.63866048],[3066.5,10.98926117],[3066.8,4.78637353]]]
["bitfinex","ETHUSD",1720310694638,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.2,0.70363785],[3066.3,0.55],[3066.4,2.63866048],[3066.5,10.98926117]]]
["bitfinex","ETHUSD",1720310694817,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.4,2.63866048],[3066.5,10.98926117],[3071.8,7.2696081],[3296.9,18.12838776]]]
["bitfinex","ETHUSD",1720310694973,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.4,2.63866048],[3066.5,10.98926117],[3067.1,9.85531611],[3067.2,15.31]]]
["bitfinex","ETHUSD",1720310695175,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.70358907],[3066.3,0.55],[3066.4,2.63866048],[3066.5,10.98926117],[3067.1,9.85531611]]]
["bitfinex","ETHUSD",1720310695517,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.2,0.70358907],[3066.4,1.28572755],[3066.5,12.3421941],[3067.1,7.48747]]]
["bitfinex","ETHUSD",1720310695724,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.1,0.55],[3066.5,12.3421941],[3067.1,7.48747],[3298.0,0.76526564],[3298.5,0.1497]]]
["bitfinex","ETHUSD",1720310696017,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.4,0.55],[3066.5,12.3421941],[3067.1,7.48747],[3069.5,9.92580561],[3072.5,19.2387]]]
["bitfinex","ETHUSD",1720310696183,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.70350413],[3066.4,2.40504117],[3066.5,12.3421941],[3066.6,3.96689894],[3067.1,7.48747]]]
["bitfinex","ETHUSD",1720310696376,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.55],[3066.3,0.70350413],[3066.4,2.40504117],[3066.5,12.34211839],[3066.6,5.65797046]]]
["bitfinex","ETHUSD",1720310696575,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.2,0.55],[3066.4,1.85504117],[3066.5,12.34211839],[3066.6,5.65797046],[3298.0,0.76526564]]]
["bitfinex","ETHUSD",1720310696819,[[3065.8,3.26178],[3065.7,3.26182],[3065.3,2.4339],[3065.2,3.2624],[3065.1,3.0]],[[3066.3,0.55],[3066.4,1.85504117],[3066.5,9.08101839],[3066.6,8.91900046],[3298.0,0.76526564]]]
["bitfinex","ETHUSD",1720310697111,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.3,0.55],[3066.5,9.08101839],[3066.7,4.95192152],[3066.8,6.01756115],[3067.0,2.02928583]]]
["bitfinex","ETHUSD",1720310697320,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.55],[3066.5,7.39],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,7.70863267]]]
["bitfinex","ETHUSD",1720310697675,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.55],[3066.5,7.39],[3066.6,1.35285722],[3066.7,4.95192152],[3066.8,6.01756115]]]
["bitfinex","ETHUSD",1720310697999,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.55],[3066.5,7.39],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,7.70863267]]]
["bitfinex","ETHUSD",1720310699024,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.55],[3066.5,7.39],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,4.44786267]]]
["bitfinex","ETHUSD",1720310700223,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.55],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,11.83786267],[3072.0,7.2696081]]]
["bitfinex","ETHUSD",1720310700436,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.5,0.55],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,11.83786267],[3069.7,5.03280561]]]
["bitfinex","ETHUSD",1720310700722,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.4,0.70424092],[3066.5,0.55],[3066.6,1.35285722],[3066.7,3.26085],[3066.8,11.83786267]]]
["bitfinex","ETHUSD",1720310700901,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.3,0.55],[3066.4,0.70424092],[3066.5,0.55],[3066.6,1.35285722],[3066.7,3.26085]]]
["bitfinex","ETHUSD",1720310701092,[[3066.0,3.2615],[3065.9,3.26165],[3065.4,3.26216],[3065.3,2.4339],[3065.1,3.0]],[[3066.3,0.55],[3066.6,1.35285722],[3066.7,3.26085],[3073.5,8.28742999],[3289.5,0.01929864]]]
["bitfinex","ETHUSD",1720310701290,[[3066.1,3.26144],[3065.9,3.26165],[3065.5,3.26205],[3065.3,2.4339],[3065.1,3.0]],[[3066.5,0.55],[3066.7,1.35285722],[3066.9,6.52135],[3067.6,0.51015149],[3067.7,6.39172333]]]
["bitfinex","ETHUSD",1720310701496,[[3066.1,3.26144],[3065.9,3.26165],[3065.5,3.26205],[3065.3,2.4339],[3065.1,3.0]],[[3066.6,0.55],[3066.7,1.35285722],[3066.8,15.09860267],[3066.9,3.26064],[3067.6,0.51015149]]]
["bitfinex","ETHUSD",1720310701690,[[3066.1,3.26144],[3065.9,3.26165],[3065.5,3.26205],[3065.3,2.4339],[3065.1,3.0]],[[3066.5,1.12876282],[3066.6,0.55],[3066.7,1.35285722],[3066.8,15.43690287],[3066.9,3.26064]]]
["bitfinex","ETHUSD",1720310702007,[[3066.1,6.52282],[3065.5,3.26205],[3065.3,2.4339],[3065.2,3.26235],[3065.1,3.0]],[[3066.4,1.2543469],[3066.8,13.74583135],[3067.0,1.957],[3067.1,5.53046],[3067.7,3.5951138]]]
["bitfinex","ETHUSD",1720310702320,[[3066.5,3.26103],[3066.0,2.4339],[3065.9,3.26164],[3065.6,3.3271857],[3065.3,2.27]],[[3066.8,7.39],[3067.0,1.35388849],[3067.1,1.69236061],[3067.2,17.5766],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310702523,[[3066.5,3.26103],[3066.3,3.26123],[3066.1,0.06522168],[3066.0,2.4339],[3065.9,3.26164]],[[3066.8,7.39],[3067.0,1.35388849],[3067.1,1.69253399],[3067.2,17.5766],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310702695,[[3066.5,3.26103],[3066.3,3.26123],[3066.1,0.06522168],[3066.0,2.4339],[3065.9,3.26164]],[[3066.8,7.39],[3067.1,1.35388849],[3067.2,19.26913399],[3067.3,3.26024],[3067.5,5.29106078]]]
["bitfinex","ETHUSD",1720310702898,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3061.5,0.3262]],[[3066.8,7.39],[3067.0,1.35388849],[3067.2,19.26913399],[3067.3,3.26024],[3067.5,2.03104078]]]
["bitfinex","ETHUSD",1720310703332,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3063.2,1.6041028]],[[3066.8,7.39],[3067.0,1.35388849],[3067.1,1.69253399],[3067.2,20.83698],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310703824,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3065.3,2.60333298]],[[3066.8,7.39],[3067.0,1.35388849],[3067.2,22.52938864],[3067.3,3.26024],[3067.4,3.98789037]]]
["bitfinex","ETHUSD",1720310704015,[[3066.5,3.26103],[3066.3,3.26123],[3066.1,0.06522168],[3066.0,2.4339],[3065.9,3.26164]],[[3066.7,0.55],[3066.8,7.39],[3067.1,1.35388849],[3067.2,19.26900864],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310704227,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[2842.0,0.00336653]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35388849],[3067.2,19.26900864],[3067.3,6.52051]]]
["bitfinex","ETHUSD",1720310704393,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3060.1,1.85698766]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35388849],[3067.2,19.26900864],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310704602,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3061.5,2.48732896]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35388849],[3067.2,22.52931864],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310704799,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3061.5,2.48732896]],[[3066.7,0.55],[3066.8,7.39],[3067.1,1.35388849],[3067.2,22.52931864],[3067.3,3.26024]]]
["bitfinex","ETHUSD",1720310705103,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3063.7,1.8371433]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35388849],[3067.1,1.69240864],[3067.2,20.83691]]]
["bitfinex","ETHUSD",1720310705317,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3063.7,3.31529335]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35407069],[3067.1,1.69265564],[3067.2,20.83691]]]
["bitfinex","ETHUSD",1720310705697,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3063.7,3.31529335]],[[3066.7,0.55],[3066.8,7.39],[3067.0,1.35407069],[3067.2,22.52956564],[3070.0,5.03280561]]]
["bitfinex","ETHUSD",1720310705909,[[3066.5,3.26103],[3066.3,3.26123],[3066.1,0.06522168],[3066.0,2.4339],[3065.9,3.26164]],[[3066.7,0.55],[3067.0,1.35407069],[3067.2,29.91956564],[3067.4,5.21712],[3067.5,2.03118677]]]
["bitfinex","ETHUSD",1720310706244,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3064.7,3.432]],[[3066.9,0.55],[3067.0,1.35407069],[3067.1,4.95307564],[3067.2,24.9666],[3067.4,7.24832677]]]
["bitfinex","ETHUSD",1720310706413,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3064.7,3.432]],[[3066.8,1.83359427],[3066.9,0.55],[3067.0,1.35407069],[3067.1,4.95307564],[3067.2,25.30473861]]]
["bitfinex","ETHUSD",1720310706613,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3064.7,3.432]],[[3066.7,2.6219537],[3066.9,1.90407069],[3067.1,4.95307564],[3067.2,25.30473861],[3067.6,2.87986939]]]
["bitfinex","ETHUSD",1720310706845,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3064.7,3.432]],[[3066.7,0.23835943],[3066.9,1.90407069],[3067.1,4.95307564],[3067.2,25.30473861],[3067.6,2.87986939]]]
["bitfinex","ETHUSD",1720310707036,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,2.4339],[3065.9,3.26164],[3064.7,3.432]],[[3066.7,0.23835943],[3066.9,1.90407069],[3067.0,3.0],[3067.1,4.95307564],[3067.2,25.30473861]]]
["bitfinex","ETHUSD",1720310707342,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.23835943],[3066.9,1.90407069],[3067.0,3.0],[3067.1,4.95307564],[3067.2,22.30473861]]]
["bitfinex","ETHUSD",1720310707542,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.23835943],[3066.9,1.90407069],[3067.0,4.69265564],[3067.1,3.26042],[3067.2,22.30473861]]]
["bitfinex","ETHUSD",1720310708335,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.9,1.90407069],[3067.0,4.69265564],[3067.1,3.26042],[3067.2,22.30473861],[3072.9,7.20999849]]]
["bitfinex","ETHUSD",1720310708511,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.8,0.70480925],[3066.9,1.90421119],[3067.0,3.0],[3067.1,3.26042],[3067.2,22.30473861]]]
["bitfinex","ETHUSD",1720310708717,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.55],[3066.8,1.83347958],[3066.9,1.90421119],[3067.0,3.0],[3067.1,4.95318399]]]
["bitfinex","ETHUSD",1720310708917,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.55],[3066.9,1.35421119],[3067.0,3.0],[3067.1,4.95318399],[3067.5,2.27]]]
["bitfinex","ETHUSD",1720310709141,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.8,0.55],[3066.9,1.35421119],[3067.0,3.0],[3067.1,4.95318399],[3067.5,2.27]]]
["bitfinex","ETHUSD",1720310709443,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.7034692],[3066.8,0.55],[3066.9,1.35421119],[3067.0,3.0],[3067.1,4.95318399]]]
["bitfinex","ETHUSD",1720310709664,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.8,0.55],[3067.0,4.35421119],[3067.1,4.95318399],[3068.0,3.71577726],[3068.3,3.35520374]]]
["bitfinex","ETHUSD",1720310709852,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.7,0.70346383],[3066.9,0.55],[3067.0,4.35421119],[3067.1,4.95318399],[3068.0,3.71577726]]]
["bitfinex","ETHUSD",1720310710018,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.9,0.55],[3067.0,4.35421119],[3067.1,4.95318399],[3068.0,3.71577726],[3304.2,0.01743302]]]
["bitfinex","ETHUSD",1720310710343,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3065.3,2.27]],[[3066.8,1.83215941],[3066.9,2.25309746],[3067.0,3.0],[3067.1,4.95318399],[3067.4,2.03131679]]]
["bitfinex","ETHUSD",1720310710643,[[3066.5,3.26103],[3066.3,3.26123],[3066.0,0.06522165],[3065.9,3.26164],[3065.7,2.2678]],[[3066.7,1.25350674],[3067.0,4.35421119],[3067.2,23.9975026],[3067.5,4.30131679],[3067.9,0.51015149]]]
["bitfinex","ETHUSD",1720310710826,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3061.4,4.29948868]],[[3066.7,0.55],[3067.0,4.35421119],[3067.1,1.69276399],[3067.2,25.56503861],[3067.4,2.03131679]]]
["bitfinex","ETHUSD",1720310711027,[[3066.5,3.26103],[3066.3,3.26123],[3065.9,3.26164],[3065.7,2.2678],[3061.4,4.29948868]],[[3066.9,0.55],[3067.0,4.35421119],[3067.1,1.69276399],[3067.2,25.56503861],[3067.4,2.03131679]]]
["bitfinex","ETHUSD",1720310711251,[[3066.5,3.26103],[3066.4,2.31602164],[3065.3,5.53226],[3065.2,3.76582842],[3064.9,1.5]],[[3066.8,1.83241051],[3066.9,0.55],[3067.0,1.35421119],[3067.1,1.69276399],[3067.2,22.30473861]]]
["bitfinex","ETHUSD",1720310711548,[[3066.5,3.26103],[3066.4,2.2508],[3065.5,3.0],[3065.3,5.53226],[3065.2,3.76582842]],[[3067.2,21.05421119],[3067.3,1.69276399],[3067.5,8.68244],[3067.6,2.03131679],[3067.9,2.36986958]]]
["bitfinex","ETHUSD",1720310711742,[[3066.7,3.26083],[3066.5,3.26103],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.1,1.25430606],[3067.2,8.74421119],[3067.5,8.68244],[3067.7,12.31],[3068.2,0.51015149]]]
["bitfinex","ETHUSD",1720310711943,[[3066.5,3.26095],[3066.4,2.2508],[3066.3,3.2612],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,1.83285285],[3067.1,1.90421119],[3067.2,7.39],[3067.3,1.69287346],[3067.4,3.26014]]]
["bitfinex","ETHUSD",1720310712155,[[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0],[3061.0,6.28600257]],[[3066.9,0.70430606],[3067.1,1.90421119],[3067.2,7.39],[3067.4,3.26014],[3068.2,0.51015149]]]
["bitfinex","ETHUSD",1720310712315,[[3066.6,3.26091],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.1,1.90421119],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71364366],[3067.8,2.3697376]]]
["bitfinex","ETHUSD",1720310712517,[[3066.6,3.26091],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,1.83301144],[3067.1,3.00289928],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71364366]]]
["bitfinex","ETHUSD",1720310712728,[[3066.6,3.26091],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3066.9,0.70445295],[3067.1,3.00289928],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71364366]]]
["bitfinex","ETHUSD",1720310712947,[[3066.6,3.26091],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3066.8,0.70445295],[3067.1,3.00289928],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71364366]]]
["bitfinex","ETHUSD",1720310713175,[[3066.6,3.26091],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70445295],[3067.1,3.00289928],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71364366]]]
["bitfinex","ETHUSD",1720310713315,[[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.1,3.00289928],[3067.2,9.08266971],[3067.5,10.71364366]]]
["bitfinex","ETHUSD",1720310713316,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3066.9,0.70443433],[3067.1,1.90421119],[3067.2,9.08266971],[3067.5,7.45360366],[3067.7,15.56982]]]
["bitfinex","ETHUSD",1720310713523,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.1,0.55],[3067.2,8.74421119],[3067.3,1.69266971],[3067.5,8.6824],[3067.6,2.03120366]]]
["bitfinex","ETHUSD",1720310713723,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.64868809],[3067.2,8.74421119],[3067.3,1.69266971],[3067.5,8.6824]]]
["bitfinex","ETHUSD",1720310713920,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,0.55],[3067.2,8.74421119],[3067.3,1.69266971],[3067.5,8.6824]]]
["bitfinex","ETHUSD",1720310714162,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.90421119],[3067.2,7.39],[3067.3,1.69266971],[3067.5,8.6824]]]
["bitfinex","ETHUSD",1720310714371,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,0.55],[3067.2,8.74421119],[3067.3,1.69266971],[3067.5,8.6824]]]
["bitfinex","ETHUSD",1720310714552,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.90421119],[3067.2,7.39],[3067.3,1.69266971],[3067.4,3.26014]]]
["bitfinex","ETHUSD",1720310714754,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.90421119],[3067.2,9.08266971],[3067.4,3.26014],[3067.5,10.71360366]]]
["bitfinex","ETHUSD",1720310715281,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.90494762],[3067.2,9.08368452],[3067.4,3.26014],[3067.5,10.71482143]]]
["bitfinex","ETHUSD",1720310715430,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,0.70452363],[3067.1,1.90494762],[3067.2,9.08368452],[3067.4,3.26014],[3067.5,7.45482143]]]
["bitfinex","ETHUSD",1720310716544,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3067.0,2.05947125],[3067.1,0.55],[3067.2,9.08368452],[3067.4,3.26014],[3067.5,7.45482143]]]
["bitfinex","ETHUSD",1720310716741,[[3066.7,3.26079],[3066.5,3.26095],[3066.4,2.2508],[3066.1,3.26144],[3065.5,3.0]],[[3066.9,0.70452363],[3067.0,1.35494762],[3067.1,0.55],[3067.2,9.08368452],[3067.4,6.52032]]]
["bitfinex","ETHUSD",1720310716948,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.8,2.24504843],[3066.9,0.70452363],[3067.0,1.69368452],[3067.1,0.55],[3067.2,13.91073]]]
["bitfinex","ETHUSD",1720310717143,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,2.36927328],[3067.0,2.03144673],[3067.2,15.94315143],[3067.5,8.32151473]]]
["bitfinex","ETHUSD",1720310717349,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,1.90494762],[3067.0,2.03144673],[3067.1,3.26041],[3067.2,10.65033]]]
["bitfinex","ETHUSD",1720310717949,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,4.20968],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,1.90494762],[3066.9,0.948],[3067.0,4.45384673],[3067.1,3.26041]]]
["bitfinex","ETHUSD",1720310718167,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,4.20968],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,1.90494762],[3066.9,2.64168452],[3067.0,2.76016221],[3067.1,3.26041]]]
["bitfinex","ETHUSD",1720310718344,[[3066.5,3.26095],[3066.3,3.26119],[3066.0,2.2508],[3065.8,4.20968],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,1.90494762],[3066.9,2.64233732],[3067.0,2.76016221],[3067.1,3.26041]]]
["bitfinex","ETHUSD",1720310718770,[[3066.3,6.52235],[3066.0,2.2508],[3065.8,4.20968],[3065.5,3.0],[3059.8,7.29359335]],[[3066.7,0.70452363],[3066.8,1.90494762],[3066.9,2.64233732],[3067.0,2.76016221],[3067.1,3.26041]]]
["bitfinex","ETHUSD",1720310718955,[[3066.3,3.26116],[3066.1,3.26145],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.7,0.70452363],[3066.8,1.90494762],[3066.9,2.64233732],[3067.0,6.02069221],[3067.6,3.25992]]]
["bitfinex","ETHUSD",1720310719168,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.7,0.948],[3065.5,3.0]],[[3066.7,2.05947125],[3066.8,3.19233732],[3067.0,6.02069221],[3067.1,2.03320479],[3067.2,10.65033]]]
["bitfinex","ETHUSD",1720310719369,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.7,0.948],[3065.5,3.0]],[[3066.6,0.70452363],[3066.7,1.35494762],[3066.8,1.498],[3066.9,1.69433732],[3067.0,6.02069221]]]
["bitfinex","ETHUSD",1720310719681,[[3066.3,6.52235],[3066.0,2.2508],[3065.8,3.26168],[3065.7,0.948],[3065.5,3.0]],[[3066.6,0.70452363],[3066.8,2.85294762],[3066.9,1.69433732],[3067.0,6.02069221],[3067.5,5.90002864]]]
["bitfinex","ETHUSD",1720310719881,[[3066.3,3.26116],[3066.1,3.2614],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.5,0.70452363],[3066.7,1.35494762],[3066.8,0.55],[3066.9,1.69433732],[3067.0,6.02069221]]]
["bitfinex","ETHUSD",1720310720052,[[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[3058.7,21.227]],[[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3298.0,0.76526564],[3298.5,0.1497]]]
["bitfinex","ETHUSD",1720310720234,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[3063.5,1.47816811]],[[3066.7,1.59461746],[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3298.0,0.76526564]]]
["bitfinex","ETHUSD",1720310720581,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[2973.4,99.03144471]],[[3066.6,0.7045592],[3066.7,1.35494762],[3066.8,0.55],[3066.9,1.69433732],[3067.0,6.02069221]]]
["bitfinex","ETHUSD",1720310720755,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[2973.4,99.03144471]],[[3066.6,0.7045592],[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3067.7,12.82015149]]]
["bitfinex","ETHUSD",1720310720973,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[3059.8,7.29359335]],[[3066.5,0.7045592],[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3067.7,12.82015149]]]
["bitfinex","ETHUSD",1720310721181,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[3059.8,7.29359335]],[[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3067.7,12.82015149],[3077.8,11.18401246]]]
["bitfinex","ETHUSD",1720310721376,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0],[3059.8,7.29359335]],[[3066.7,1.59454042],[3066.8,1.90494762],[3066.9,1.69433732],[3067.0,6.02069221],[3067.7,12.82015149]]]
["bitfinex","ETHUSD",1720310721690,[[3066.3,3.26116],[3066.1,3.26141],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.6,0.70452373],[3066.8,1.90494762],[3066.9,1.69466045],[3067.0,6.02069221],[3067.2,12.68392254]]]
["bitfinex","ETHUSD",1720310721890,[[3066.3,3.26116],[3066.1,3.26141],[3066.0,2.2508],[3065.8,3.26168],[3065.5,3.0]],[[3066.5,0.70452373],[3066.8,0.55],[3067.0,6.02069221],[3067.2,10.65033],[3067.5,5.80295639]]]
["bitfinex","ETHUSD",1720310722062,[[3066.1,3.2614],[3066.0,2.2508],[3065.6,3.26197],[3065.5,3.0],[3061.4,4.11822336]],[[3066.4,0.70452373],[3066.7,1.35585637],[3066.8,2.24482047],[3067.0,9.28129221],[3067.1,2.03378456]]]
["bitfinex","ETHUSD",1720310722275,[[3066.2,3.26136],[3066.1,3.2614],[3066.0,2.2508],[3065.6,3.26197],[3065.5,3.0]],[[3066.6,1.35585637],[3066.8,2.90188969],[3067.0,9.28129221],[3067.1,2.03378456],[3067.6,6.06272935]]]
["bitfinex","ETHUSD",1720310722576,[[3066.3,6.52243],[3066.0,2.2508],[3065.7,3.26186],[3065.5,3.0],[2839.0,0.01]],[[3066.5,0.70462924],[3066.8,2.56292559],[3066.9,1.69482047],[3067.0,6.02069221],[3067.2,12.68411456]]]
["bitfinex","ETHUSD",1720310722882,[[3066.3,6.52243],[3066.0,2.2508],[3065.7,3.26186],[3065.5,3.0],[3059.8,1.85698766]],[[3066.8,1.90585637],[3066.9,1.69482047],[3067.0,6.02069221],[3067.2,12.68411456],[3069.0,7.68405345]]]
["bitfinex","ETHUSD",1720310723087,[[3066.3,6.52243],[3066.0,2.2508],[3065.7,3.26186],[3065.5,3.0],[3061.4,4.11818236]],[[3066.8,1.90585637],[3066.9,1.69482047],[3067.0,6.02069221],[3067.2,12.68411456],[3069.0,7.68405345]]]
["bitfinex","ETHUSD",1720310723088,[[3066.3,6.52243],[3066.0,2.2508],[3065.7,3.26186],[3065.5,3.0],[3061.4,4.11818236]],[[3066.7,0.70469044],[3066.8,1.90585637],[3066.9,1.69482047],[3067.0,6.02069221],[3067.2,12.68411456]]]
["bitfinex","ETHUSD",1720310723274,[[3066.3,3.26118],[3066.1,3.26141],[3066.0,2.2508],[3065.7,3.26186],[3065.5,3.0]],[[3066.7,0.70469044],[3066.8,1.90585637],[3066.9,1.69482047],[3067.0,6.02069221],[3067.2,12.68411456]]]
["bitfinex","ETHUSD",1720310724092,[[3066.4,3.26115],[3066.2,3.26136],[3066.0,2.2508],[3065.8,3.26176],[3065.5,3.0]],[[3066.7,0.70469044],[3066.8,1.90585637],[3066.9,1.69482047],[3067.0,2.76016221],[3067.1,3.26044]]]
["bitfinex","ETHUSD",1720310724247,[[3066.4,3.26115],[3066.0,2.2508],[3065.8,3.26176],[3065.5,3.0]],[[3066.7,0.70469044],[3066.8,1.90585637],[3067.0,2.76016221]]]
["bitfinex","ETHUSD",1720310724248,[[3066.6,3.26094],[3066.4,3.26115],[3066.3,0.06522051],[3066.0,5.51233],[3065.8,3.26176]],[[3066.7,0.70469044],[3066.8,1.35585637],[3067.0,2.03258268],[3067.2,7.39],[3067.3,5.29403456]]]
["bitfinex","ETHUSD",1720310724456,[[3066.6,3.26094],[3066.4,3.26115],[3066.0,5.51233],[3065.8,3.26176],[3064.4,3.31489065]],[[3066.7,0.70469044],[3067.0,1.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310724725,[[3066.6,3.26086],[3066.0,5.51233],[3065.8,3.26176],[3064.4,3.31485572],[3062.3,2.16100535]],[[3066.7,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310724992,[[3066.6,3.26086],[3066.0,5.51233],[3065.8,3.26176],[3064.4,3.31485572],[3062.3,2.16100535]],[[3066.9,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310725151,[[3066.6,6.52172],[3066.0,5.51233],[3065.8,3.26176],[3064.4,3.31485572],[3062.3,2.16100535]],[[3066.9,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310725860,[[3066.6,6.52172],[3066.0,5.51233],[3065.8,3.26176],[3064.4,3.31485572],[3063.4,3.91500664]],[[3066.9,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310726361,[[3066.7,3.26083],[3066.6,3.26086],[3066.1,3.26143],[3066.0,2.2508],[3065.8,3.26176]],[[3066.9,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310726558,[[3066.7,3.26083],[3066.6,3.26086],[3066.1,3.26143],[3066.0,2.2508],[3065.8,3.26176]],[[3066.9,2.06054681],[3067.0,3.0],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310726788,[[3066.7,3.26083],[3066.6,3.26086],[3066.1,3.26143],[3066.0,2.2508],[3065.8,3.26176]],[[3066.8,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310727092,[[3066.5,3.26095],[3066.4,3.26109],[3066.0,2.2508],[3065.9,3.26164],[3065.5,8.53704]],[[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310727093,[[3066.5,3.26095],[3066.4,3.26109],[3066.0,2.2508],[3065.9,3.26164],[3065.5,8.53704]],[[3066.9,0.70469044],[3067.0,4.35585637],[3067.1,1.69482047],[3067.2,7.39],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720310727256,[[3066.5,3.26095],[3066.4,3.26109],[3066.0,2.2508],[3065.9,3.26164],[3065.5,8.53704]],[[3066.8,3.37535305],[3066.9,1.38022717],[3067.0,4.69482047],[3067.2,7.39],[3067.3,5.29403456]]]
["bitfinex","ETHUSD",1720310727585,[[3066.5,3.26095],[3066.4,3.26109],[3066.0,2.2508],[3065.9,3.26164],[3065.5,8.53704]],[[3066.7,0.70469044],[3066.8,1.35585637],[3066.9,0.67553673],[3067.0,4.69482047],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310727775,[[3066.6,3.26094],[3066.4,3.26109],[3066.0,5.51234],[3065.5,8.53704],[3064.8,8.97]],[[3066.7,0.70469044],[3066.8,1.35585637],[3066.9,0.67553673],[3067.0,4.69482047],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310727975,[[3066.6,3.26094],[3066.4,3.26109],[3066.0,5.51234],[3065.5,8.53704],[3064.8,8.97]],[[3066.7,0.70469044],[3066.9,2.0313931],[3067.0,4.69609884],[3067.2,7.39],[3067.3,5.29556861]]]
["bitfinex","ETHUSD",1720310728389,[[3066.6,3.26094],[3066.4,3.26109],[3066.0,5.51234],[3065.5,8.53704],[3064.8,8.97]],[[3066.8,0.70469044],[3066.9,2.0313931],[3067.0,4.69609884],[3067.2,7.39],[3067.3,5.29556861]]]
["bitfinex","ETHUSD",1720310728600,[[3066.6,3.26094],[3066.4,3.26109],[3066.0,5.51234],[3065.5,8.53704],[3064.8,8.97]],[[3066.8,0.70469044],[3066.9,2.0313931],[3067.0,4.69609884],[3067.2,7.39],[3067.3,8.55583861]]]
["bitfinex","ETHUSD",1720310728903,[[3066.5,3.26103],[3066.4,3.26106],[3066.0,5.51234],[3065.5,8.53704],[3064.8,8.97]],[[3066.8,0.70469044],[3066.9,2.0313931],[3067.0,4.69609884],[3067.2,7.39],[3067.3,8.55583861]]]
["bitfinex","ETHUSD",1720310729281,[[3066.4,3.26106],[3066.2,3.26135],[3066.0,5.51234],[3065.5,8.53704],[3065.2,3.432]],[[3066.8,0.70469044],[3066.9,2.0313931],[3067.0,4.69609884],[3067.2,10.6503],[3067.3,5.29556861]]]
["bitfinex","ETHUSD",1720310729590,[[3066.2,3.26127],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.7,1.1286022],[3066.8,2.80376505],[3067.0,4.69609884],[3067.1,3.26049],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310729766,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.6,1.83337827],[3066.7,1.35585637],[3066.8,1.69609884],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310729965,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.5,0.70469044],[3066.7,1.35585637],[3066.8,1.69609884],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310730198,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.7,1.35585637],[3066.8,1.69609884],[3067.0,6.26054],[3067.1,5.29580861],[3069.7,5.03280561]]]
["bitfinex","ETHUSD",1720310730407,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.6,1.83406197],[3066.7,1.35585637],[3066.8,1.69609884],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310730711,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.7,1.35585637],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310730712,[[3066.3,3.2612],[3066.1,3.26138],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0]],[[3066.5,0.70536977],[3066.7,1.35585637],[3066.9,1.69609884],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310730911,[[3066.3,6.52238],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0],[3063.1,1.66886595]],[[3066.7,1.35585637],[3066.9,1.69609884],[3067.0,6.26054],[3067.1,5.29580861],[3302.2,0.0193]]]
["bitfinex","ETHUSD",1720310731064,[[3066.3,6.52238],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0],[3063.1,1.66886595]],[[3066.6,1.8340008],[3066.7,1.35585637],[3066.9,1.69609884],[3067.0,6.26054],[3067.1,5.29580861]]]
["bitfinex","ETHUSD",1720310731268,[[3066.3,6.52238],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0],[3063.1,1.66886595]],[[3066.5,0.70531916],[3066.7,1.35704342],[3066.8,1.69630427],[3067.0,6.26054],[3067.1,5.29605513]]]
["bitfinex","ETHUSD",1720310731513,[[3066.3,6.52238],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0],[3064.7,1.5]],[[3066.7,1.35704342],[3066.9,1.69630427],[3067.0,6.26054],[3067.1,3.26049],[3067.2,9.42556513]]]
["bitfinex","ETHUSD",1720310731680,[[3066.3,6.52238],[3066.0,2.2508],[3065.8,3.26177],[3065.5,3.0],[3064.7,1.5]],[[3066.6,1.8339894],[3066.7,1.35708551],[3066.9,1.69635689],[3067.0,6.26054],[3067.1,5.29611826]]]
["bitfinex","ETHUSD",1720310732002,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.5,0.70531303],[3066.8,1.35708551],[3066.9,1.69635689],[3067.0,3.0],[3067.1,3.26049]]]
["bitfinex","ETHUSD",1720310732303,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.8,1.35708551],[3066.9,1.69635689],[3067.0,3.0],[3067.1,3.26049],[3067.7,15.56981]]]
["bitfinex","ETHUSD",1720310732601,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.7,2.38398801],[3066.9,1.35708551],[3067.0,4.69635689],[3067.1,3.26049],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310732767,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69635689],[3067.1,6.52098]]]
["bitfinex","ETHUSD",1720310732971,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3066.9,1.69635689],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310733300,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69635689],[3069.8,5.03280561]]]
["bitfinex","ETHUSD",1720310733596,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69635689],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310734502,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69624768],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310735211,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69624768],[3067.2,9.42549722]]]
["bitfinex","ETHUSD",1720310735527,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69624768],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310736069,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,4.69624768],[3067.2,9.42549722]]]
["bitfinex","ETHUSD",1720310736402,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3066.9,1.69624768],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310737774,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3067.0,3.0],[3067.2,7.39]]]
["bitfinex","ETHUSD",1720310737972,[[3066.4,3.33996169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3065.5,6.26206]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3066.9,1.69686045],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310738196,[[3066.4,0.07881169],[3066.3,3.26118],[3066.1,3.26144],[3066.0,2.2508],[3065.8,3.26177]],[[3066.6,0.70537273],[3066.7,0.55],[3066.8,1.35708551],[3066.9,1.69686045],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310738502,[[3066.4,0.07881169],[3066.3,6.52236],[3066.0,2.2508],[3065.8,3.26177],[3054.1,25.6816562]],[[3066.5,1.12868718],[3066.6,0.70537273],[3066.7,1.90708551],[3066.8,1.69686045],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310738688,[[3066.4,0.07881169],[3066.3,3.26118],[3066.0,2.2508],[3065.8,3.26177],[3054.1,25.6816562]],[[3066.5,1.83405991],[3066.7,1.90708551],[3066.8,1.69686045],[3067.0,3.0],[3067.9,3.35520374]]]
["bitfinex","ETHUSD",1720310738898,[[3066.3,6.52237],[3066.0,2.2508],[3065.8,3.26177],[3063.5,1.47819801],[3058.7,21.227]],[[3066.5,1.83406546],[3066.6,1.35708551],[3066.7,0.55],[3066.8,1.69686045],[3067.0,3.0]]]
["bitfinex","ETHUSD",1720310739066,[[3066.3,6.52237],[3066.0,2.2508],[3065.8,3.26177],[3061.0,0.1145005],[3060.9,6.17150207]],[[3066.4,0.70537273],[3066.6,1.35708551],[3066.7,0.55],[3066.8,1.69686045],[3067.0,6.26053]]]
["bitfinex","ETHUSD",1720310739397,[[3066.3,3.26116],[3066.1,3.26141],[3066.0,2.2508],[3065.8,3.26177],[3061.0,0.1145005]],[[3066.5,0.70537273],[3066.6,1.35708551],[3066.7,0.55],[3066.8,1.69686045],[3067.0,6.26053]]]
["bitfinex","ETHUSD",1720310739602,[[3066.3,3.26116],[3066.1,3.26141],[3066.0,2.2508],[3065.8,3.26177],[3061.0,0.1145005]],[[3066.5,0.70537273],[3066.6,1.35708551],[3066.7,0.55],[3066.8,1.69686045],[3067.0,8.29676254]]]
["bitfinex","ETHUSD",1720310739809,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948],[3065.1,0.33280209]],[[3066.5,0.70537273],[3066.6,1.35708551],[3066.7,1.498],[3066.8,1.69686045],[3067.0,8.29676254]]]
["bitfinex","ETHUSD",1720310739973,[[3066.3,6.52234],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948],[3065.1,0.33280209]],[[3066.5,0.70537273],[3066.6,1.35708551],[3066.7,3.19486045],[3067.0,8.29676254],[3071.8,6.11171517]]]
["bitfinex","ETHUSD",1720310740313,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.5,0.70537273],[3066.6,1.35708551],[3066.7,0.55],[3066.8,1.69686045],[3066.9,0.948]]]
["bitfinex","ETHUSD",1720310740475,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.5,0.70537273],[3066.7,1.90708551],[3066.8,1.69686045],[3066.9,0.948],[3068.0,4.39331162]]]
["bitfinex","ETHUSD",1720310740974,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.6,0.70537273],[3066.7,1.90708551],[3066.8,1.69686045],[3066.9,0.948],[3067.2,10.6503]]]
["bitfinex","ETHUSD",1720310741175,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.5,0.70537273],[3066.7,1.90841182],[3066.8,1.69801478],[3066.9,0.948],[3067.2,10.6503]]]
["bitfinex","ETHUSD",1720310741176,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.5,0.70537273],[3066.7,1.90841182],[3066.8,1.69801478],[3066.9,0.948],[3067.1,2.03761774]]]
["bitfinex","ETHUSD",1720310741424,[[3066.4,3.26115],[3066.3,3.26116],[3066.0,2.2508],[3065.8,3.26177],[3065.6,0.948]],[[3066.6,2.06378455],[3066.7,0.55],[3066.8,1.69801478],[3066.9,0.948],[3067.1,2.03761774]]]
["bitfinex","ETHUSD",1720310741596,[[3066.1,6.52282],[3066.0,2.2508],[3065.6,3.26199],[3065.5,3.0],[3065.0,3.26259]],[[3066.5,0.70537273],[3066.6,1.35863826],[3066.7,0.55],[3066.8,4.06569782],[3066.9,0.948]]]
["bitfinex","ETHUSD",1720310741771,[[3066.2,3.2613],[3066.1,3.2614],[3066.0,2.2508],[3065.7,3.26186],[3065.6,0.948]],[[3066.5,4.08410452],[3066.7,2.24829782],[3066.8,2.3674],[3066.9,2.98595739],[3067.2,13.02791695]]]
["bitfinex","ETHUSD",1720310741971,[[3066.3,3.26121],[3066.1,3.2614],[3066.0,2.2508],[3065.7,3.26186],[3065.6,0.948]],[[3066.4,0.70537273],[3066.5,1.35863826],[3066.7,2.24829782],[3066.8,2.3674],[3066.9,0.948]]]
["bitfinex","ETHUSD",1720310743400,[[3066.3,3.26121],[3066.1,3.2614],[3066.0,2.2508],[3065.7,3.26186],[3065.6,0.948]],[[3066.4,0.70537273],[3066.5,1.35863826],[3066.7,2.24829782],[3066.8,2.3674],[3066.9,2.98595739]]]
["bitfinex","ETHUSD",1720310744316,[[3065.9,3.26162],[3065.6,0.948],[3065.5,6.26208],[3064.7,6.69487],[3064.5,7.47]],[[3066.4,0.70537273],[3066.5,1.35863826],[3066.7,3.19629782],[3066.8,2.3674],[3066.9,2.03795739]]]
["bitfinex","ETHUSD",1720310744508,[[3065.9,3.26162],[3065.5,6.26208],[3064.7,6.69487],[3064.5,7.47]],[[3066.4,0.70537273],[3066.5,1.35863826],[3066.7,3.19629782],[3066.8,2.3674],[3066.9,2.03795739]]]
["bitfinex","ETHUSD",1720310744509,[[3066.0,3.26151],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,0.8918373],[3066.4,2.06504277],[3066.5,1.69958755],[3066.6,0.948],[3066.7,0.55]]]
["bitfinex","ETHUSD",1720310744805,[[3066.1,3.26147],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.2,0.70537273],[3066.3,0.8918373],[3066.4,1.35967004],[3066.5,1.69958755],[3066.6,0.948]]]
["bitfinex","ETHUSD",1720310745104,[[3066.1,3.26147],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.2,0.70537273],[3066.4,1.35967004],[3066.5,1.69958755],[3066.6,0.948],[3067.4,6.65539324]]]
["bitfinex","ETHUSD",1720310745408,[[3066.1,3.26147],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,0.70537273],[3066.4,1.35967004],[3066.5,1.69958755],[3066.6,0.948],[3067.4,6.65539324]]]
["bitfinex","ETHUSD",1720310745800,[[3066.1,3.26147],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3064.3,13.65]],[[3066.3,0.70406121],[3066.4,1.35967004],[3066.5,1.69958755],[3066.6,0.948],[3066.8,10.92844506]]]
["bitfinex","ETHUSD",1720310746111,[[3066.1,3.26147],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,2.06373125],[3066.5,1.69958755],[3066.6,0.948],[3066.8,10.92844506],[3067.0,5.37942257]]]
["bitfinex","ETHUSD",1720310746290,[[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,2.06373125],[3066.5,1.69958755],[3066.6,0.948],[3066.8,10.92844506],[3067.0,5.37942257]]]
["bitfinex","ETHUSD",1720310746291,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.5,1.69958755],[3066.6,0.948],[3066.7,5.85034506],[3066.8,5.62813]]]
["bitfinex","ETHUSD",1720310746490,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.2,0.89081297],[3066.3,1.35967004],[3066.4,2.64758755],[3066.7,5.85034506],[3066.8,5.62813]]]
["bitfinex","ETHUSD",1720310746685,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.4,0.948],[3066.5,1.69958755],[3066.7,5.85034506],[3066.8,5.62813]]]
["bitfinex","ETHUSD",1720310746889,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.4,2.64758755],[3066.7,5.85034506],[3066.8,5.62813],[3068.4,3.91440436]]]
["bitfinex","ETHUSD",1720310747292,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.4,0.948],[3066.5,1.69958755],[3066.7,3.81084],[3066.8,7.66763506]]]
["bitfinex","ETHUSD",1720310747510,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.4,0.948],[3066.5,1.69958755],[3066.7,5.85034506],[3066.8,5.62813]]]
["bitfinex","ETHUSD",1720310747699,[[3066.0,3.26157],[3065.9,3.26162],[3065.7,2.2696],[3065.5,6.26208],[3065.4,0.948]],[[3066.3,1.35967004],[3066.4,2.64578127],[3066.7,13.23817752],[3066.8,5.62813],[3067.0,17.68689377]]]
["bitfinex","ETHUSD",1720310748382,[[3066.1,3.26145],[3065.9,3.26162],[3065.8,0.948],[3065.7,2.2696],[3065.5,6.26208]],[[3066.4,1.35967004],[3066.5,1.69778127],[3066.7,7.94],[3066.8,4.40473752],[3066.9,3.26062]]]
["bitfinex","ETHUSD",1720310748583,[[3066.1,3.26145],[3065.8,0.948],[3065.7,2.2696],[3065.5,6.26208]],[[3066.5,1.69778127],[3066.7,7.94],[3066.8,4.40473752],[3066.9,3.26062]]]
["bitfinex","ETHUSD",1720310748584,[[3066.1,6.52286],[3065.8,0.948],[3065.7,2.2696],[3065.5,6.26208],[3065.2,3.26237]],[[3066.5,1.35967004],[3066.6,1.69778127],[3066.7,7.94],[3066.8,2.3674],[3066.9,6.24595752]]]
["bitfinex","ETHUSD",1720310748811,[[3066.2,0.07980059],[3066.1,6.52286],[3065.8,0.948],[3065.7,2.2696],[3065.5,6.26208]],[[3066.4,0.89084725],[3066.5,1.35967004],[3066.6,1.69778127],[3066.7,7.94],[3066.8,2.3674]]]
["bitfinex","ETHUSD",1720310749119,[[3066.2,0.07980059],[3066.1,6.52286],[3065.8,0.948],[3065.7,2.2696],[3065.5,6.26208]],[[3066.5,1.35967004],[3066.6,1.69778127],[3066.7,7.94],[3066.8,2.3674],[3068.6,3.91440436]]]
["bitfinex","ETHUSD",1720310749614,[[3066.3,3.26125],[3066.2,0.07980059],[3066.1,4.20941],[3065.7,5.53144],[3065.5,3.0]],[[3066.4,0.89076134],[3066.5,1.35967004],[3066.6,1.69778127],[3066.7,7.94],[3066.9,2.03733752]]]
["bitfinex","ETHUSD",1720310749784,[[3066.3,6.60222565],[3066.1,0.948],[3065.7,5.53144],[3065.5,3.0],[3061.1,6.61150207]],[[3066.6,1.35967004],[3066.7,7.94],[3066.8,1.69778127],[3067.1,2.03733752],[3067.2,6.54236]]]
["bitfinex","ETHUSD",1720310749987,[[3066.3,3.34097565],[3066.2,2.3855],[3066.1,4.20943],[3065.7,3.26184],[3065.5,3.0]],[[3066.7,9.29967004],[3066.9,1.69778127],[3067.1,3.26042],[3067.2,5.31933752],[3067.5,2.37689377]]]
["bitfinex","ETHUSD",1720310750187,[[3066.3,3.34097565],[3066.2,2.3855],[3066.1,4.20943],[3065.7,3.26184],[3065.5,3.0]],[[3066.7,9.29967004],[3066.9,1.69778127],[3067.1,3.26042],[3067.2,5.31933752],[3067.4,2.37689377]]]
["bitfinex","ETHUSD",1720310750510,[[3066.3,3.34097565],[3066.2,2.3855],[3066.1,4.20943],[3065.5,3.0]],[[3066.7,9.29967004],[3067.1,3.26042],[3067.2,5.31933752],[3067.4,2.37689377]]]
["bitfinex","ETHUSD",1720310750511,[[3066.5,3.26094],[3066.3,0.07979565],[3066.2,2.3855],[3066.1,0.948],[3065.9,3.26163]],[[3066.7,7.39],[3066.8,1.35967004],[3067.0,17.00778127],[3067.2,2.334],[3067.3,2.98533752]]]
["bitfinex","ETHUSD",1720310750692,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,2.3855],[3066.1,0.948],[3066.0,3.2615]],[[3066.7,7.39],[3066.8,1.35967004],[3066.9,1.69778127],[3067.0,12.31],[3067.2,2.334]]]
["bitfinex","ETHUSD",1720310750693,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,2.3855],[3066.1,0.948],[3066.0,3.2615]],[[3066.7,7.39],[3066.8,1.35967004],[3066.9,1.69778127],[3067.0,12.31],[3067.2,4.37133752]]]
["bitfinex","ETHUSD",1720310751017,[[3066.6,3.34072082],[3066.5,3.26094],[3066.4,0.948],[3066.2,2.3855],[3066.1,3.26142]],[[3066.7,7.39],[3067.0,13.66797934],[3067.1,1.69747418],[3067.4,2.98496901],[3067.5,2.334]]]
["bitfinex","ETHUSD",1720310751327,[[3066.6,3.34072082],[3066.5,3.26094],[3066.4,0.948],[3066.2,2.3855],[3066.1,3.26142]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,12.31],[3067.1,1.6966327],[3067.3,2.03595924]]]
["bitfinex","ETHUSD",1720310751525,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,3.3335],[3066.1,3.26142],[3058.7,8.41568464]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,14.0066327],[3067.2,0.948],[3067.3,2.03595924]]]
["bitfinex","ETHUSD",1720310751818,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,3.3335],[3066.1,3.26142],[3059.3,61.98]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,14.0066327],[3067.2,0.948],[3067.3,2.03595924]]]
["bitfinex","ETHUSD",1720310752020,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,3.3335],[3066.1,3.26142],[3063.5,1.74889406]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,12.31],[3067.1,1.6966327],[3067.2,0.948]]]
["bitfinex","ETHUSD",1720310752385,[[3066.6,3.34072082],[3066.5,3.26094],[3066.2,3.3335],[3066.1,3.26142],[3063.9,3.31546261]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,12.31],[3067.1,1.69650702],[3067.2,0.948]]]
["bitfinex","ETHUSD",1720310752697,[[3066.6,3.34072082],[3066.5,4.20894],[3066.2,2.3855],[3066.1,3.26142],[3064.1,5.0135005]],[[3066.7,7.39],[3066.9,1.35730616],[3067.0,14.00650702],[3067.5,2.334],[3067.6,8.63505982]]]
["bitfinex","ETHUSD",1720310752904,[[3066.6,3.34072082],[3066.5,4.20894],[3066.2,2.3855],[3066.1,3.26142],[3065.2,1.5]],[[3066.7,7.39],[3067.0,12.31],[3067.1,1.35730616],[3067.3,1.69650702],[3067.5,2.334]]]
["bitfinex","ETHUSD",1720310753224,[[3066.6,8.98716082],[3066.5,0.948],[3066.2,3.2613],[3066.1,3.26142],[3065.5,6.432]],[[3066.7,7.39],[3067.0,12.31],[3067.2,1.35730616],[3067.3,1.69650702],[3067.6,2.03580842]]]
["bitfinex","ETHUSD",1720310753526,[[3066.9,3.26059],[3066.7,3.26081],[3066.6,2.46528082],[3066.5,0.948],[3066.2,3.2613]],[[3067.2,7.39],[3067.3,1.35730616],[3067.4,1.69650702],[3067.5,12.31],[3067.6,0.948]]]
["bitfinex","ETHUSD",1720310753823,[[3067.0,0.07974412],[3066.9,3.26059],[3066.7,3.26081],[3066.6,2.3855],[3066.5,0.948]],[[3067.3,1.35730616],[3067.4,1.69650702],[3067.6,8.338],[3067.9,12.31],[3068.4,0.51015149]]]
["bitfinex","ETHUSD",1720310754029,[[3067.0,0.07974412],[3066.9,3.26059],[3066.7,3.26081],[3066.6,2.3855],[3066.5,0.948]],[[3067.2,0.55],[3067.3,1.35730616],[3067.6,8.338],[3067.7,3.25978],[3067.9,12.31]]]
["bitfinex","ETHUSD",1720310754321,[[3067.0,0.07974412],[3066.9,0.948],[3066.6,5.64639],[3066.0,6.432],[3065.8,3.26178]],[[3067.6,8.338],[3067.9,12.31]]]
["bitfinex","ETHUSD",1720310754322,[[3067.0,0.07974412],[3066.9,0.948],[3066.6,5.64639],[3066.0,6.432],[3065.8,3.26178]],[[3067.4,1.35730616],[3067.5,1.69596606],[3067.6,7.39],[3067.8,2.03515927],[3067.9,12.31]]]
["bitfinex","ETHUSD",1720310754522,[[3066.9,0.948],[3066.7,3.26077],[3066.6,5.64639],[3066.0,6.432],[3064.8,0.51127495]],[[3067.6,8.74730616],[3067.7,1.69596606],[3067.9,12.31],[3068.0,2.03515927],[3068.1,20.498]]]
["bitfinex","ETHUSD",1720310754912,[[3067.1,3.26031],[3066.9,0.948],[3066.7,3.26077],[3066.6,5.64639],[3066.0,6.432]],[[3067.6,8.74730616],[3067.7,1.69596606],[3067.9,12.31],[3068.0,2.03515927],[3068.1,23.498]]]
["bitfinex","ETHUSD",1720310755221,[[3067.3,3.26009],[3067.1,3.26031],[3066.9,0.948],[3066.7,3.26077],[3066.6,5.64639]],[[3067.6,7.39],[3067.7,1.35730616],[3067.8,1.69596606],[3067.9,13.258],[3068.1,24.58515927]]]
["bitfinex","ETHUSD",1720310755516,[[3067.4,3.26008],[3067.3,3.26009],[3066.9,0.948],[3066.7,3.26077],[3066.6,5.64639]],[[3067.6,7.39],[3067.7,1.35730616],[3067.8,1.69596606],[3067.9,13.258],[3068.1,24.58515927]]]
["bitfinex","ETHUSD",1720310756287,[[3067.4,3.26008],[3067.3,3.26009],[3066.9,0.948],[3066.7,3.26077],[3066.6,5.64639]],[[3067.6,7.39],[3067.7,1.35730616],[3067.9,14.95396606],[3068.1,24.58515927],[3069.9,3.91440436]]]
["bitfinex","ETHUSD",1720310756520,[[3067.4,3.26008],[3067.3,3.26009],[3066.9,0.948],[3066.8,3.26067],[3066.6,5.64639]],[[3067.6,7.39],[3067.7,1.35730616],[3067.9,14.00596606],[3068.1,24.58515927],[3069.9,3.91440436]]]
["bitfinex","ETHUSD",1720310756836,[[3067.1,2.3855],[3066.9,0.948],[3066.6,3.26089],[3066.2,3.432],[3066.1,4.76142]],[[3067.7,1.35730616],[3067.9,1.69596606],[3068.1,7.39],[3068.2,4.36915927],[3068.4,14.68435249]]]
["bitfinex","ETHUSD",1720310757041,[[3068.0,3.25945],[3067.8,3.25966],[3067.7,2.3855],[3067.5,0.948],[3067.4,3.32521038]],[[3068.1,8.74730616],[3068.3,1.69596606],[3068.4,12.31],[3068.6,2.03515927],[3068.8,4.70835249]]]
["bitfinex","ETHUSD",1720310757190,[[3067.7,2.3855],[3067.4,3.32521038]],[[3068.1,8.74730616],[3068.3,1.69596606],[3068.4,12.31],[3068.6,2.03515927],[3068.8,4.70835249]]]
["bitfinex","ETHUSD",1720310757191,[[3067.9,3.25955],[3067.7,3.3335],[3067.4,3.26001],[3067.2,0.07973424],[3066.3,10.47]],[[3068.3,1.35730616],[3068.6,7.39],[3068.8,3.282],[3068.9,12.31],[3069.6,6.61299374]]]
["bitfinex","ETHUSD",1720310757386,[[3068.0,0.07969473],[3067.9,3.25955],[3067.7,3.3335],[3067.4,3.26001],[3066.3,10.47]],[[3068.6,8.338],[3068.7,1.35465444],[3068.8,4.02731805],[3068.9,12.31],[3069.1,2.03198166]]]
["bitfinex","ETHUSD",1720310757624,[[3068.2,3.25921],[3068.1,3.25925],[3067.7,3.3335],[3067.5,3.25991],[3067.2,3.26021]],[[3068.6,8.338],[3068.7,1.35465444],[3068.8,4.02731805],[3068.9,12.31],[3069.1,2.03198166]]]
["bitfinex","ETHUSD",1720310757849,[[3068.3,3.25912],[3068.1,0.0796898],[3067.8,0.06518572],[3067.7,6.59321],[3067.2,3.26021]],[[3068.6,8.338],[3068.7,1.35465444],[3068.8,4.02731805],[3068.9,12.31],[3069.1,2.03198166]]]
["bitfinex","ETHUSD",1720310757997,[[3068.5,3.25892],[3068.3,3.33879992],[3067.9,0.948],[3067.8,0.06518572],[3067.7,5.64521]],[[3068.6,7.39],[3068.8,1.35465444],[3068.9,12.31],[3069.0,1.69331805],[3069.1,2.334]]]
["bitfinex","ETHUSD",1720310758186,[[3068.5,6.51784],[3068.4,0.07967499],[3068.2,0.948],[3067.7,5.64521],[3067.4,3.0]],[[3068.6,7.39],[3068.9,12.31],[3069.1,1.35465444],[3069.3,1.69331805],[3069.6,5.28977166]]]
["bitfinex","ETHUSD",1720310758386,[[3068.5,6.59751005],[3068.2,0.948],[3067.7,5.64521],[3067.4,3.0],[3067.0,3.432]],[[3068.6,7.39],[3068.9,12.31],[3069.2,1.35465444],[3069.3,0.948],[3069.4,1.69331805]]]
["bitfinex","ETHUSD",1720310758586,[[3068.5,6.59751005],[3068.2,0.948],[3068.1,3.25927],[3067.7,5.64521],[3067.4,3.0]],[[3068.6,7.39],[3068.9,12.31],[3069.3,2.30265444],[3069.5,4.02731805],[3069.7,19.55]]]
["bitfinex","ETHUSD",1720310758818,[[3068.5,6.59751005],[3068.2,0.948],[3068.1,3.25927],[3067.7,3.25971],[3067.4,3.0]],[[3068.6,7.39],[3068.9,12.31],[3069.3,2.30265444],[3069.5,4.02731805],[3069.7,19.55]]]
["bitfinex","ETHUSD",1720310759022,[[3068.5,6.59751005],[3068.4,2.3855],[3068.2,0.948],[3068.1,3.25927],[3067.7,3.25971]],[[3068.6,7.39],[3068.9,12.31],[3069.3,2.30265444],[3069.5,4.02731805],[3069.7,19.55]]]
["bitfinex","ETHUSD",1720310759221,[[3068.8,3.25858],[3068.5,0.07967005],[3068.4,2.3855],[3068.2,4.20719],[3067.7,3.25971]],[[3069.1,7.39],[3069.3,0.948],[3069.5,15.99865444],[3069.6,1.69331805],[3069.8,3.25757]]]
["bitfinex","ETHUSD",1720310759387,[[3068.5,0.07967005],[3068.4,5.64448],[3067.8,3.0],[3067.7,6.69171],[3067.3,3.0]],[[3069.5,15.99865444],[3069.6,1.69331805]]]
["bitfinex","ETHUSD",1720310759388,[[3068.5,0.07967005],[3068.4,5.64448],[3067.8,3.0],[3067.7,6.69171],[3067.3,3.0]],[[3069.5,19.7],[3069.6,1.35465444],[3069.7,1.69331805],[3070.0,4.36598166],[3070.2,3.25713]]]
["bitfinex","ETHUSD",1720310759587,[[3069.3,3.25806],[3069.2,3.25809],[3068.9,0.07965031],[3068.7,0.948],[3068.6,3.32390356]],[[3069.5,19.7],[3069.8,0.948],[3069.9,1.35465444],[3070.0,2.334],[3070.1,1.69331805]]]
["bitfinex","ETHUSD",1720310759819,[[3069.3,3.25806],[3069.2,3.25809],[3068.6,3.25874],[3068.0,2.271],[3067.5,1.5]],[[3069.5,19.7],[3070.0,2.334],[3070.1,1.69331805]]]
["bitfinex","ETHUSD",1720310759820,[[3069.3,3.25806],[3069.2,3.25809],[3068.6,3.25874],[3068.0,2.271],[3067.5,1.5]],[[3069.5,19.7],[3070.0,3.68865444],[3070.1,4.95055805],[3070.4,4.62968166],[3070.6,1.64620128]]]
["bitfinex","ETHUSD",1720310759998,[[3069.4,0.07962564],[3069.3,3.25806],[3069.2,3.25809],[3068.6,3.25874],[3068.0,2.271]],[[3069.5,19.7],[3070.0,3.68865444],[3070.1,3.25724],[3070.2,4.95044805],[3070.4,2.5977]]]
["bitfinex","ETHUSD",1720310760208,[[3069.4,0.07962564],[3069.3,3.25806],[3069.0,3.25835],[3068.6,3.25874],[3068.0,2.271]],[[3069.5,19.7],[3070.0,6.94599444],[3070.2,4.95044805],[3070.4,2.5977],[3070.7,23.33040301]]]
["bitfinex","ETHUSD",1720310760535,[[3069.4,3.33758564],[3069.3,3.25806],[3068.7,3.32377238],[3068.0,2.271],[3067.7,14.16171]],[[3070.0,6.94599444],[3070.4,2.5977],[3070.7,23.33040301]]]
["bitfinex","ETHUSD",1720310760536,[[3069.4,3.33758564],[3069.3,3.25806],[3068.7,3.32377238],[3068.0,2.271],[3067.7,14.16171]],[[3070.0,11.07657625],[3070.1,1.69072031],[3070.3,14.267],[3070.4,7.55683437],[3070.6,4.90291128]]]
["bitfinex","ETHUSD",1720310760699,[[3069.4,3.25796],[3069.3,3.25806],[3068.7,3.25861],[3068.4,7.91548],[3067.7,14.16171]],[[3070.0,3.00082848],[3070.3,21.657],[3070.4,3.25697],[3070.6,4.90291128],[3070.7,0.52377301]]]
["bitfinex","ETHUSD",1720310760903,[[3069.4,3.25796],[3069.3,3.25806],[3068.8,0.06515967],[3068.7,3.25861],[3068.4,7.91548]],[[3070.0,3.00082848],[3070.3,21.657],[3070.6,4.90291128],[3070.7,0.52377301]]]
["bitfinex","ETHUSD",1720310760904,[[3069.4,3.25796],[3069.3,3.25806],[3068.8,0.06515967],[3068.7,3.25861],[3068.4,7.91548]],[[3070.0,2.334],[3070.2,1.35218082],[3070.3,26.60423602],[3070.6,6.93118251],[3070.7,0.05652464]]]
["bitfinex","ETHUSD",1720310761209,[[3069.5,3.25784],[3068.8,0.06515967],[3068.4,7.91548],[3068.1,3.25933],[3067.7,13.902]],[[3070.2,1.25218082],[3070.3,21.39022602],[3070.5,4.291],[3070.6,6.93118251],[3070.7,0.05652464]]]
["bitfinex","ETHUSD",1720310761534,[[3069.6,0.06515582],[3069.3,2.3855],[3068.5,6.432],[3068.4,3.25898],[3068.1,1.5]],[[3070.3,7.39],[3070.5,1.69022602],[3070.7,12.31],[3070.8,2.02827123],[3071.1,4.70031644]]]
["bitfinex","ETHUSD",1720310761737,[[3069.6,0.06515582],[3069.3,2.3855],[3068.5,6.432],[3068.4,3.25898]],[[3070.3,7.39],[3070.5,1.69022602],[3070.7,12.31],[3070.8,2.02827123],[3071.1,4.70031644]]]
["bitfinex","ETHUSD",1720310761738,[[3070.2,3.25711],[3069.6,0.06515582],[3069.5,3.25776],[3069.3,2.3855],[3069.2,5.52916]],[[3070.3,7.39],[3070.7,12.31],[3070.8,1.69022602],[3071.1,4.36227123],[3071.2,3.25615]]]
["bitfinex","ETHUSD",1720310762027,[[3069.2,5.52916]],[[3070.3,7.39],[3070.7,12.31],[3070.8,1.69022602],[3071.1,4.36227123],[3071.2,3.25615]]]
["bitfinex","ETHUSD",1720310762028,[[3069.7,0.0784312],[3069.2,3.25813],[3069.1,3.25818],[3068.8,2.3855],[3068.5,10.72883]],[[3070.3,3.25709],[3070.4,2.334],[3070.5,2.271],[3070.8,9.08022602],[3071.1,15.83827123]]]
["bitfinex","ETHUSD",1720310762284,[[3069.2,3.25813],[3069.0,3.25838],[3068.5,3.25883],[3067.8,2.271],[3067.7,10.72972]],[[3070.1,2.271],[3070.2,5.95321],[3070.3,0.33792782],[3070.4,5.59091],[3070.5,7.39]]]
["bitfinex","ETHUSD",1720310762403,[[3069.8,0.07842627],[3069.0,3.25838],[3068.8,3.25857],[3068.5,3.25883],[3068.4,2.3855]],[[3070.1,2.271],[3070.2,5.95321],[3070.3,0.33792782],[3070.4,5.59091],[3070.5,21.39022602]]]
["bitfinex","ETHUSD",1720310762731,[[3069.1,3.25826],[3068.5,3.25883],[3068.4,2.3855]],[[3070.1,2.271],[3070.2,5.95321],[3070.3,0.33792782],[3070.4,5.59091],[3070.5,21.39022602]]]
["bitfinex","ETHUSD",1720310762732,[[3069.1,3.25826],[3068.9,3.25849],[3068.5,3.25883],[3068.4,2.3855],[3066.0,1.69365304]],[[3070.1,5.52822],[3070.2,2.696],[3070.3,0.33792782],[3070.4,7.27968365],[3070.5,20.16724837]]]
["bitfinex","ETHUSD",1720310762902,[[3069.1,3.25826],[3068.9,3.25849],[3068.5,3.25883],[3068.4,2.3855],[3067.8,5.703]],[[3070.1,5.52822],[3070.2,2.696],[3070.3,0.33792782],[3070.4,5.59091],[3070.5,21.85602202]]]
["bitfinex","ETHUSD",1720310763104,[[3069.2,0.07585086],[3068.7,3.2587],[3068.4,2.3855],[3068.0,3.25938],[3067.2,4.76027]],[[3070.1,5.52822],[3070.2,2.696],[3070.3,0.33792782],[3070.4,5.59091],[3070.5,21.85602202]]]
["bitfinex","ETHUSD",1720310763105,[[3069.2,0.07585086],[3068.7,3.2587],[3068.4,2.3855],[3068.0,3.25938],[3067.2,4.76027]],[[3069.9,1.957],[3070.0,3.55],[3070.1,2.271],[3070.2,0.739],[3070.3,0.33792782]]]
["bitfinex","ETHUSD",1720310763304,[[3068.3,3.25911],[3067.9,2.3855],[3067.8,3.25959],[3067.3,1.83402338],[3067.2,5.53127]],[[3069.5,5.59189],[3069.6,2.271],[3069.7,5.21466],[3069.8,1.1007],[3070.0,12.62877365]]]
["bitfinex","ETHUSD",1720310763505,[[3067.9,5.64503],[3067.5,3.25989],[3067.3,1.83402338],[3067.2,2.271],[3066.7,3.26081]],[[3069.3,3.25808],[3069.4,2.507],[3069.5,12.98188],[3069.6,2.271],[3069.8,2.23947365]]]
["bitfinex","ETHUSD",1720310763706,[[3067.9,5.64503],[3067.5,3.25989],[3067.3,1.83402338],[3067.2,2.271],[3066.7,3.26081]],[[3069.2,3.0],[3069.3,3.25808],[3069.4,1.957],[3069.5,12.98188],[3069.6,3.95977365]]]
["bitfinex","ETHUSD",1720310763911,[[3068.2,3.25922],[3067.9,3.42153],[3067.5,3.25989],[3067.4,2.3855],[3067.3,1.83402338]],[[3069.1,0.55],[3069.2,6.2582],[3069.4,1.957],[3069.5,12.98188],[3069.6,3.95977365]]]
["bitfinex","ETHUSD",1720310764231,[[3068.3,0.07336369],[3067.9,0.162],[3067.5,3.25989],[3067.4,2.3855],[3067.3,1.83402338]],[[3069.1,0.55],[3069.2,3.0],[3069.4,1.957],[3069.5,9.724],[3069.6,3.95977365]]]
["bitfinex","ETHUSD",1720310764392,[[3068.2,3.25923],[3067.9,0.162],[3067.8,3.25966],[3067.5,3.25989],[3067.4,2.3855]],[[3069.1,0.55],[3069.3,3.0],[3069.4,5.21498],[3069.5,9.724],[3069.6,2.271]]]
["bitfinex","ETHUSD",1720310764598,[[3068.5,3.2589],[3068.2,3.25923],[3067.9,0.162],[3067.8,3.25966],[3067.5,3.25989]],[[3069.1,0.355],[3069.2,0.55],[3069.3,3.0],[3069.4,5.21498],[3069.5,9.724]]]
["bitfinex","ETHUSD",1720310764816,[[3068.3,3.33244369],[3068.0,3.25943],[3067.9,0.162],[3067.5,3.25989],[3067.0,3.26047]],[[3069.0,0.55],[3069.1,0.355],[3069.2,0.55],[3069.3,6.25808],[3069.4,1.957]]]
["bitfinex","ETHUSD",1720310765027,[[3068.6,0.07334888],[3068.3,3.25908],[3068.0,3.25943],[3067.9,0.162],[3067.5,3.25989]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3069.7,1.68877365]]]
["bitfinex","ETHUSD",1720310765197,[[3068.3,3.25908],[3068.0,3.25943],[3067.9,0.162],[3067.5,3.25989],[3061.5,21.5332]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3069.7,1.68877365]]]
["bitfinex","ETHUSD",1720310765528,[[3068.4,3.259],[3067.9,0.162],[3067.5,3.25989],[3066.3,4.5],[3065.1,2.271]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957]]]
["bitfinex","ETHUSD",1720310765529,[[3068.4,3.259],[3067.9,0.162],[3067.5,3.25989],[3066.3,4.5],[3065.1,2.271]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3070.0,4.75739]]]
["bitfinex","ETHUSD",1720310765826,[[3068.4,3.259],[3067.9,0.162],[3067.5,3.25989],[3066.3,1.5],[3066.2,3.0]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3069.8,2.2372147]]]
["bitfinex","ETHUSD",1720310766040,[[3068.4,3.259],[3067.9,0.162],[3067.5,6.25989],[3066.3,1.5],[3065.1,2.271]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3069.8,2.2372147]]]
["bitfinex","ETHUSD",1720310766231,[[3068.4,3.259],[3067.9,0.162],[3067.5,6.25989],[3066.6,7.47],[3066.3,1.5]],[[3069.0,0.55],[3069.1,0.355],[3069.3,6.25808],[3069.4,1.957],[3069.8,2.2372147]]]
["bitfinex","ETHUSD",1720310766400,[[3068.2,3.25923],[3067.9,0.162],[3067.7,3.2597],[3067.5,3.0],[3067.2,5.53128]],[[3069.0,0.55],[3069.1,0.355],[3069.2,3.25818],[3069.3,8.21508],[3069.6,2.271]]]
["bitfinex","ETHUSD",1720310766761,[[3068.6,3.25878],[3067.9,3.42154],[3067.7,3.2597],[3067.6,2.271],[3067.5,3.0]],[[3069.0,0.55],[3069.1,3.0],[3069.6,1.957],[3069.8,5.4948447],[3070.1,2.02381764]]]
["bitfinex","ETHUSD",1720310766929,[[3068.7,3.25869],[3068.3,0.07336369],[3068.2,2.3958],[3068.0,2.33617506],[3067.9,0.162]],[[3069.0,0.55],[3069.5,7.39],[3069.8,3.80833],[3070.0,3.25733],[3070.2,3.9575147]]]
["bitfinex","ETHUSD",1720310767094,[[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.33241369],[3068.2,5.65494],[3068.0,5.271]],[[3069.5,7.39],[3070.2,3.9575147]]]
["bitfinex","ETHUSD",1720310767095,[[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.33241369],[3068.2,5.65494],[3068.0,5.271]],[[3069.5,7.39],[3069.9,3.25744],[3070.1,2.2881],[3070.2,3.25714],[3070.4,1.6865147]]]
["bitfinex","ETHUSD",1720310767301,[[3069.1,0.07332421],[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.25905],[3068.2,2.3958]],[[3069.8,7.39],[3069.9,3.25744],[3070.1,5.54532],[3070.5,3.9575147],[3070.7,2.02381764]]]
["bitfinex","ETHUSD",1720310767514,[[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.25905],[3068.2,2.3958],[3067.9,3.42146]],[[3069.8,7.39],[3069.9,3.25744],[3070.1,5.54532],[3070.5,3.9575147],[3070.8,2.49106601]]]
["bitfinex","ETHUSD",1720310767739,[[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.25905],[3068.2,2.3958],[3067.9,3.42146]],[[3069.7,1.064744],[3069.8,7.39],[3069.9,3.25744],[3070.0,1.957],[3070.1,5.54532]]]
["bitfinex","ETHUSD",1720310768541,[[3069.0,3.25829],[3068.8,3.25857],[3068.3,3.25905],[3068.2,2.3958],[3067.9,3.42146]],[[3069.6,0.55],[3069.7,1.064744],[3069.8,7.39],[3069.9,3.25744],[3070.0,1.957]]]
["bitfinex","ETHUSD",1720310768736,[[3069.1,3.33043971],[3069.0,3.25829],[3068.4,3.25893],[3068.2,2.3958],[3067.9,3.42146]],[[3069.6,0.55],[3069.7,1.064744],[3069.8,7.39],[3070.0,1.957],[3070.3,15.90494782]]]
["bitfinex","ETHUSD",1720310768940,[[3069.1,3.33043971],[3069.0,3.25829],[3068.4,3.25893],[3068.2,2.3958],[3067.9,3.42146]],[[3069.6,0.55],[3069.8,7.39],[3070.0,1.957],[3070.3,15.90494782]]]
["bitfinex","ETHUSD",1720310768941,[[3069.1,3.33043971],[3069.0,3.25829],[3068.4,3.25893],[3068.2,2.3958],[3067.9,3.42146]],[[3069.6,0.55],[3069.8,7.39],[3070.0,5.21432],[3070.1,2.2881],[3070.2,3.25711]]]
["bitfinex","ETHUSD",1720310769107,[[3069.1,3.33043971],[3068.8,3.25857],[3068.4,3.25893],[3068.2,2.3958],[3067.9,3.42146]],[[3069.7,0.55],[3069.8,7.39],[3069.9,3.25746],[3070.0,5.21432],[3070.1,2.2881]]]
["bitfinex","ETHUSD",1720310769635,[[3069.1,0.07219971],[3068.9,3.25848],[3068.7,3.2587],[3068.2,5.65497],[3067.9,3.42146]],[[3069.7,0.55],[3069.8,7.39],[3069.9,3.25746],[3070.0,5.21432],[3070.1,4.5591]]]
["bitfinex","ETHUSD",1720310769888,[[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65497],[3068.0,3.0],[3067.9,3.42146]],[[3069.6,0.794],[3069.7,0.55],[3069.8,10.64754],[3070.0,5.21432],[3070.1,4.5591]]]
["bitfinex","ETHUSD",1720310770031,[[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65497],[3068.0,3.0],[3067.9,3.42146]],[[3069.5,0.55],[3069.6,0.794],[3069.8,10.64754],[3070.0,5.21432],[3070.1,7.5591]]]
["bitfinex","ETHUSD",1720310770231,[[3068.2,5.65497],[3068.0,3.0],[3067.9,3.42146]],[[3069.5,0.55],[3069.6,0.794],[3069.8,10.64754],[3070.0,5.21432],[3070.1,7.5591]]]
["bitfinex","ETHUSD",1720310770232,[[3069.0,3.25836],[3068.9,0.0721975],[3068.3,3.25904],[3068.2,2.3958],[3068.0,3.0]],[[3069.5,0.55],[3069.6,0.794],[3069.8,10.64754],[3070.0,5.21432],[3070.1,7.5591]]]
["bitfinex","ETHUSD",1720310770534,[[3069.0,3.25836],[3068.9,3.3306875],[3068.3,3.25904],[3068.2,2.3958],[3068.0,5.271]],[[3069.5,0.55],[3069.8,7.39],[3069.9,3.25743],[3070.0,1.957],[3070.1,5.2881]]]
["bitfinex","ETHUSD",1720310770730,[[3069.1,0.07218763],[3069.0,3.25836],[3068.9,3.25849],[3068.3,3.25904],[3068.2,2.3958]],[[3069.7,0.55],[3069.8,7.39],[3069.9,3.25743],[3070.0,1.957],[3070.1,5.2881]]]
["bitfinex","ETHUSD",1720310770928,[[3068.9,3.25849],[3068.6,3.25871],[3068.3,3.25904],[3068.2,2.3958],[3067.4,0.3277827]],[[3069.7,0.55],[3069.8,10.64754],[3070.0,1.957],[3070.1,8.54534],[3070.5,5.52786]]]
["bitfinex","ETHUSD",1720310771259,[[3069.0,0.07217565],[3068.9,3.25849],[3068.6,3.25871],[3068.3,3.25904],[3068.2,2.3958]],[[3069.6,1.119754],[3069.7,0.55],[3069.8,10.64754],[3070.0,1.957],[3070.1,8.54534]]]
["bitfinex","ETHUSD",1720310771465,[[3069.0,3.33054565],[3068.9,3.25849],[3068.4,3.25897],[3068.2,2.3958],[3067.3,10.47]],[[3069.5,0.55],[3069.6,1.119754],[3069.7,0.55],[3069.8,7.39],[3070.0,5.21439]]]
["bitfinex","ETHUSD",1720310771761,[[3069.0,0.07217565],[3068.9,3.25849],[3068.4,3.25897],[3068.2,2.3958],[3067.3,10.47]],[[3069.5,0.55],[3069.6,1.119754],[3069.8,7.39],[3070.0,5.21439],[3070.9,3.25639]]]
["bitfinex","ETHUSD",1720310771966,[[3069.1,3.25828],[3068.9,3.25849],[3068.4,3.25897],[3068.2,2.3958],[3067.3,10.47]],[[3069.5,0.55],[3069.6,1.119754],[3069.8,7.39],[3070.0,5.21439],[3070.9,3.25639]]]
["bitfinex","ETHUSD",1720310772133,[[3069.1,3.25828],[3068.9,3.25849],[3068.4,3.25897],[3068.2,2.3958],[3067.3,10.47]],[[3069.5,0.55],[3069.6,1.119754],[3069.8,7.39],[3069.9,3.25751],[3070.0,1.957]]]
["bitfinex","ETHUSD",1720310772463,[[3069.1,0.07219488],[3068.8,3.25859],[3068.7,3.25867],[3068.2,2.3958],[3068.1,3.25924]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,7.39],[3069.9,5.21451]]]
["bitfinex","ETHUSD",1720310772642,[[3069.1,0.07219488],[3068.8,3.25859],[3068.6,3.25879],[3068.2,2.3958],[3068.1,3.25924]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,7.39],[3069.9,5.21451]]]
["bitfinex","ETHUSD",1720310772643,[[3069.1,0.07219488],[3068.8,3.25859],[3068.6,3.25879],[3068.2,2.3958],[3068.1,3.25924]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1720310772838,[[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65498],[3065.7,1.61683023],[3063.6,2.15947945]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1720310773039,[[3069.2,0.07211261],[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65498],[3065.7,1.61683023]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1720310773229,[[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65498],[3065.8,1.67047945],[3063.5,2.57524644]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1720310773431,[[3069.3,0.07210768],[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65498],[3065.7,1.61683023]],[[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1720310773667,[[3068.8,3.25859],[3068.6,3.25879],[3068.2,5.65498],[3065.7,1.61683023],[3062.4,6.17150207]],[[3069.4,0.18367294],[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767],[3069.8,9.68381085]]]
["bitfinex","ETHUSD",1720310773972,[[3068.9,3.33059742],[3068.8,3.25859],[3068.2,5.65498],[3065.7,1.61683023],[3062.4,6.17150207]],[[3069.3,0.55],[3069.4,0.18367294],[3069.5,0.7169754],[3069.6,1.119754],[3069.7,3.25767]]]
["bitfinex","ETHUSD",1720310774273,[[3068.9,0.07212742],[3068.5,3.2589],[3068.4,3.25898],[3068.0,3.25944],[3067.9,0.162]],[[3069.3,0.55],[3069.4,0.18367294],[3069.5,8.3818454],[3069.6,1.119754],[3069.7,5.52867]]]
["bitfinex","ETHUSD",1720310774569,[[3068.4,3.25898],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3067.0,3.26049]],[[3069.3,8.15108],[3069.4,0.18367294],[3069.5,3.1669754],[3069.6,1.119754],[3069.7,2.271]]]
["bitfinex","ETHUSD",1720310774767,[[3068.4,3.25898],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3067.0,3.26049]],[[3069.2,7.09173529],[3069.3,8.15108],[3069.4,0.18367294],[3069.5,3.1669754],[3069.7,2.271]]]
["bitfinex","ETHUSD",1720310774992,[[3068.2,3.25922],[3068.0,3.25941],[3067.9,0.162],[3067.8,3.25965],[3067.0,3.26049]],[[3069.1,3.8083],[3069.2,3.83347529],[3069.3,7.60108],[3069.4,0.18367294],[3069.5,0.1669754]]]
["bitfinex","ETHUSD",1720310775191,[[3068.5,0.07223657],[3068.2,3.25922],[3068.0,3.25941],[3067.9,0.162],[3067.8,3.25965]],[[3069.1,3.8083],[3069.2,11.22347529],[3069.3,7.60108],[3069.4,0.18367294],[3069.5,12.4769754]]]
["bitfinex","ETHUSD",1720310775355,[[3068.3,3.25906],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3066.6,1.81949311]],[[3069.1,3.8083],[3069.2,11.22347529],[3069.3,7.60108],[3069.4,0.18367294],[3069.5,12.4769754]]]
["bitfinex","ETHUSD",1720310775554,[[3068.4,3.33125151],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3066.6,1.81949311]],[[3069.1,3.8083],[3069.2,11.22347529],[3069.3,7.60108],[3069.4,0.18367294],[3069.5,12.4769754]]]
["bitfinex","ETHUSD",1720310775755,[[3068.4,3.33125151],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3066.6,1.81949311]],[[3069.0,1.50317753],[3069.1,3.8083],[3069.2,11.22347529],[3069.3,7.60108],[3069.4,0.18367294]]]
["bitfinex","ETHUSD",1720310776067,[[3068.4,3.33125151],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3067.5,3.0]],[[3069.0,1.50317753],[3069.1,3.8083],[3069.2,11.22347529],[3069.3,7.60108],[3069.4,0.18367294]]]
["bitfinex","ETHUSD",1720310776068,[[3068.4,3.33125151],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3067.5,3.0]],[[3068.9,0.55],[3069.0,1.50317753],[3069.1,3.2583],[3069.2,11.22347529],[3069.3,7.60108]]]
["bitfinex","ETHUSD",1720310778272,[[3068.4,0.07224151],[3068.2,3.25922],[3068.0,3.2594],[3067.9,0.162],[3067.8,3.25965]],[[3068.9,0.55],[3069.0,1.50317753],[3069.1,3.2583],[3069.2,11.22347529],[3069.3,7.60108]]]
["bitfinex","ETHUSD",1720310778496,[[3068.4,0.07224151],[3068.3,3.25907],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965]],[[3068.9,0.55],[3069.0,1.50317753],[3069.1,3.2583],[3069.2,11.22347529],[3069.3,7.60108]]]
["bitfinex","ETHUSD",1720310778657,[[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3065.1,3.94068006]],[[3068.9,0.55],[3069.0,1.50317753],[3069.2,11.22347529],[3069.3,7.60108],[3070.4,1.34351297]]]
["bitfinex","ETHUSD",1720310778976,[[3068.5,0.07223657],[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965]],[[3068.9,0.55],[3069.0,1.50317753],[3069.2,14.48165529],[3069.3,7.60108],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310779167,[[3068.5,0.07223657],[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965]],[[3068.9,0.75531775],[3069.0,1.50317753],[3069.2,14.48165529],[3069.3,7.60108],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310779357,[[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[2837.9,4.20125036]],[[3068.9,0.75531775],[3069.0,1.50317753],[3069.2,14.48165529],[3069.3,7.60108],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310779778,[[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3057.4,9.53777593]],[[3068.9,0.75531775],[3069.0,1.50317753],[3069.2,14.48165529],[3069.3,7.60108],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310779991,[[3068.4,3.25899],[3068.2,3.25922],[3067.9,0.162],[3067.8,3.25965],[3060.9,18.52822325]],[[3068.9,0.75531775],[3069.0,1.50317753],[3069.2,14.48165529],[3069.3,7.60108],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310780293,[[3068.4,3.25899],[3067.9,0.162],[3067.5,6.25992],[3066.8,1.5],[3066.6,0.31949311]],[[3068.9,0.55],[3069.2,11.22347529],[3069.3,2.386],[3069.5,17.52486],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310780492,[[3068.7,3.25867],[3068.1,3.25929],[3067.9,0.162],[3067.7,5.5777],[3067.6,2.271]],[[3069.2,10.39],[3069.3,2.386],[3069.5,12.31],[3070.2,5.52817],[3070.5,1.34351297]]]
["bitfinex","ETHUSD",1720310780696,[[3068.8,3.25853],[3068.7,3.25867],[3068.2,3.25917],[3067.9,0.162],[3067.7,5.5777]],[[3069.2,10.39],[3069.5,12.31],[3069.6,3.25779],[3069.7,2.3834],[3070.2,5.52817]]]
["bitfinex","ETHUSD",1720310780856,[[3068.8,3.33075176],[3068.7,3.25867],[3068.2,3.25917],[3067.9,0.162],[3067.7,5.5777]],[[3069.2,10.39],[3069.5,12.31],[3069.6,3.25779],[3069.7,2.3834],[3070.2,5.52817]]]
["bitfinex","ETHUSD",1720310781053,[[3068.9,3.25846],[3068.8,3.33075176],[3068.7,3.25867],[3067.9,0.162],[3067.7,5.5777]],[[3069.2,10.39],[3069.5,12.31],[3069.7,2.3834],[3070.2,5.52817]]]
["bitfinex","ETHUSD",1720310781054,[[3068.9,3.25846],[3068.8,0.07222176],[3068.7,3.25867],[3067.9,3.42149],[3067.7,5.5777]],[[3069.2,7.39],[3069.5,12.31],[3069.7,2.3834],[3070.2,5.52817],[3070.6,20.27419727]]]
["bitfinex","ETHUSD",1720310781253,[[3069.0,3.25838],[3068.9,3.33067683],[3068.4,3.25899],[3068.3,0.06517181],[3067.9,6.42149]],[[3069.6,7.39],[3069.7,5.64105],[3069.9,12.31],[3070.1,1.957],[3070.2,5.52817]]]
["bitfinex","ETHUSD",1720310781254,[[3069.0,3.25838],[3068.9,3.33067683],[3068.4,3.25899],[3068.3,0.06517181],[3067.9,6.42149]],[[3069.6,7.39],[3069.7,5.64105],[3069.9,12.31],[3070.1,1.957],[3070.2,2.271]]]
["bitfinex","ETHUSD",1720310781461,[[3069.0,3.33059189],[3068.9,3.25846],[3068.4,3.25899],[3067.9,6.42149],[2837.9,4.20125036]],[[3069.5,1.303105],[3069.6,7.39],[3069.7,2.3834],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310781773,[[3069.0,3.33059189],[3068.9,3.25846],[3068.5,2.491],[3068.4,3.25899],[3067.9,6.42149]],[[3069.5,1.303105],[3069.6,7.39],[3069.7,2.3834],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310782114,[[3069.1,3.25818],[3069.0,0.07221189],[3068.6,0.06516878],[3068.5,5.74984],[3068.1,3.25927]],[[3069.6,7.39],[3069.7,2.3834],[3069.8,0.33681085],[3069.9,12.31],[3070.0,3.25735]]]
["bitfinex","ETHUSD",1720310782291,[[3069.3,3.25803],[3069.0,0.07221189],[3068.6,0.06516311],[3068.5,5.74984],[3068.4,2.271]],[[3069.6,7.39],[3069.8,0.33681085],[3069.9,12.31],[3070.2,2.3834],[3070.4,3.25695]]]
["bitfinex","ETHUSD",1720310782475,[[3069.5,3.25785],[3069.4,3.25796],[3069.2,0.07223828],[3068.9,3.25845],[3068.5,5.74984]],[[3069.6,7.39],[3069.9,12.31],[3070.2,2.43991044],[3070.4,3.25695],[3070.6,22.80673]]]
["bitfinex","ETHUSD",1720310782671,[[3069.5,3.25785],[3069.4,3.25796],[3069.0,0.06515716],[3068.9,3.25845],[3068.5,5.74984]],[[3069.6,7.39],[3069.9,12.31],[3070.2,2.43991044],[3070.4,3.25695],[3070.6,19.55]]]
["bitfinex","ETHUSD",1720310783002,[[3069.5,3.32966973],[3069.4,3.25796],[3069.0,3.32349716],[3068.5,5.74984],[3067.9,8.094]],[[3069.6,7.39],[3069.9,12.31],[3070.4,3.25695],[3070.6,22.80669],[3071.6,1.68027924]]]
["bitfinex","ETHUSD",1720310783184,[[3069.5,3.32966973],[3069.4,3.25796],[3069.0,3.32349716],[3068.6,3.0],[3068.5,5.74984]],[[3069.6,7.39],[3069.9,12.31],[3070.4,3.25695],[3070.6,25.19009],[3071.3,0.05650569]]]
["bitfinex","ETHUSD",1720310783383,[[3069.5,3.32966973],[3069.4,3.25796],[3069.0,3.32349716],[3068.6,3.0],[3068.5,5.74984]],[[3069.6,7.39],[3069.9,12.31],[3070.4,3.25695],[3070.6,25.19014],[3070.7,1.957]]]
["bitfinex","ETHUSD",1720310784305,[[3070.0,6.51464],[3069.6,3.25773],[3069.5,3.39482273],[3069.3,2.491],[3069.0,3.25834]],[[3070.1,7.39],[3070.6,12.31],[3071.0,2.3834],[3071.2,6.5122],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310784499,[[3070.3,3.25692],[3070.1,3.25715],[3069.5,3.39482273],[3069.3,2.491],[3069.0,3.25834]],[[3070.6,12.31],[3071.0,2.3834],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310784500,[[3070.3,3.25692],[3070.1,3.25715],[3069.7,3.2576],[3069.5,3.32966973],[3069.3,2.491]],[[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25616],[3071.4,2.271],[3071.6,1.957]]]
["bitfinex","ETHUSD",1720310784700,[[3070.3,6.51384],[3070.0,0.07171803],[3069.7,3.2576],[3069.5,3.25785],[3069.3,2.491]],[[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25616],[3071.2,3.25614],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310785070,[[3070.4,0.07169831],[3070.3,6.51384],[3069.7,3.2576],[3069.5,3.25785],[3069.3,2.491]],[[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25616],[3071.2,3.25614],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310785478,[[3070.4,3.32857831],[3070.3,3.25692],[3069.7,3.2576],[3069.5,3.25785],[3069.3,2.491]],[[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25616],[3071.2,3.25614],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310785673,[[3070.4,3.32857831],[3070.3,3.25692],[3069.7,3.2576],[3069.5,3.25785],[3069.3,2.491]],[[3070.6,19.7],[3071.0,2.3834],[3071.2,3.25614],[3071.4,5.52687],[3071.9,0.3267]]]
["bitfinex","ETHUSD",1720310785985,[[3070.4,3.32857831],[3070.3,3.25692],[3069.8,0.06513961],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,0.55],[3070.6,19.7],[3071.0,2.3834],[3071.2,3.25614],[3071.4,5.52687]]]
["bitfinex","ETHUSD",1720310786161,[[3070.4,3.32857831],[3070.3,3.25692],[3069.7,3.2576],[3069.5,3.25785],[3068.4,3.0]],[[3070.5,0.55],[3070.6,19.7],[3071.0,2.3834],[3071.2,3.25614],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720310786497,[[3070.4,3.32857831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785],[3068.4,1.5]],[[3070.5,0.55],[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310786697,[[3070.4,0.07169831],[3070.3,3.25697],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,0.55],[3070.6,19.7],[3071.0,2.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310786859,[[3070.4,0.07169831],[3070.3,3.25697],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787064,[[3070.3,3.25697],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785],[3063.9,2.158567]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787290,[[3070.4,0.07169831],[3070.3,3.25697],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787493,[[3070.4,0.07169831],[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787680,[[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787681,[[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785],[3063.9,3.2858339]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310787883,[[3070.4,0.06930837],[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310788277,[[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785],[3064.1,2.27303956]],[[3070.5,2.575],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.2,3.25614]]]
["bitfinex","ETHUSD",1720310788478,[[3070.4,0.06930837],[3070.3,3.16196831],[3070.1,3.25718],[3069.7,3.2576],[3069.5,3.25785]],[[3070.5,0.55],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.4,5.52689]]]
["bitfinex","ETHUSD",1720310788695,[[3070.4,0.06930837],[3070.3,6.41888831],[3069.7,3.2576],[3069.5,3.25785],[3063.8,1.12725212]],[[3070.5,0.55],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.4,5.52689]]]
["bitfinex","ETHUSD",1720310788866,[[3070.4,0.06930837],[3070.3,6.41888831],[3069.7,3.2576],[3069.5,3.25785],[3063.7,9.87408828]],[[3070.5,0.55],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.4,5.52689]]]
["bitfinex","ETHUSD",1720310789078,[[3070.4,0.06930837],[3070.3,6.41888831],[3069.7,3.2576],[3069.5,3.25785],[3063.8,1.12725212]],[[3070.5,0.55],[3070.6,19.7],[3071.0,5.3834],[3071.1,3.25623],[3071.4,5.52689]]]
["bitfinex","ETHUSD",1720310789313,[[3070.4,0.06930837],[3070.3,6.41888831],[3069.7,3.2576],[3069.5,3.25785],[3068.6,8.97]],[[3070.5,0.55],[3071.0,12.7734],[3071.1,3.25623],[3071.3,12.31],[3071.4,5.52689]]]
["bitfinex","ETHUSD",1720310789467,[[3070.4,0.06930837],[3070.3,6.41888831],[3069.7,3.2576],[3069.5,3.25785],[3068.6,8.97]],[[3070.5,0.55],[3070.9,3.0],[3071.0,12.7734],[3071.1,3.25623],[3071.3,12.31]]]
["bitfinex","ETHUSD",1720310789662,[[3070.4,0.06930837],[3070.3,3.16196831],[3069.7,3.2576],[3069.5,3.25785],[3068.6,7.47]],[[3070.8,0.55],[3070.9,3.0],[3071.0,10.11078001],[3071.1,3.25623],[3071.3,15.56596]]]
["bitfinex","ETHUSD",1720310789867,[[3070.3,3.16196831],[3070.1,3.25717],[3069.7,3.2576],[3069.5,3.25785],[3068.6,7.47]],[[3070.8,0.55],[3070.9,3.0],[3071.0,10.11078001],[3071.1,6.51249],[3071.3,12.31]]]
["bitfinex","ETHUSD",1720310790070,[[3070.5,0.06930344],[3069.9,3.25737],[3069.7,3.25759],[3069.3,5.74904],[3068.6,10.72877]],[[3070.8,0.55],[3070.9,8.21337],[3071.0,10.11078001],[3071.1,3.25623],[3071.3,12.31]]]
["bitfinex","ETHUSD",1720310790276,[[3069.9,6.51472],[3069.3,5.74904],[3068.6,12.99977],[3064.1,0.1145005],[3063.8,3.28576145]],[[3070.8,5.76357],[3070.9,6.25637],[3071.0,12.38178001],[3071.3,12.31],[3071.4,3.25588]]]
["bitfinex","ETHUSD",1720310790517,[[3070.0,3.25731],[3069.9,3.25735],[3069.3,5.74904],[3068.6,12.99977],[3064.1,0.1145005]],[[3070.7,4.201994],[3070.8,5.76357],[3070.9,6.25637],[3071.0,12.38178001],[3071.3,12.31]]]
["bitfinex","ETHUSD",1720310790667,[[3070.0,0.069176],[3069.8,3.25746],[3069.7,3.2576],[3069.3,5.74904],[3068.6,12.99977]],[[3070.6,0.55],[3070.7,7.458574],[3070.8,2.507],[3070.9,3.25637],[3071.0,12.38178001]]]
["bitfinex","ETHUSD",1720310790862,[[3069.9,3.25742],[3069.3,5.74904],[3068.6,12.99977],[3063.7,2.57533409],[3063.5,6.17150207]],[[3070.6,0.55],[3070.7,7.458574],[3070.8,1.957],[3070.9,3.25637],[3071.0,12.38178001]]]
["bitfinex","ETHUSD",1720310791172,[[3070.1,0.06917107],[3069.9,6.5147],[3069.3,5.74904],[3068.6,12.99977],[3063.8,2.15853906]],[[3070.6,0.55],[3070.7,7.458574],[3070.8,1.957],[3070.9,3.25637],[3071.0,12.38178001]]]
["bitfinex","ETHUSD",1720310791499,[[3070.2,0.06916614],[3069.9,3.25735],[3069.7,3.25764],[3069.3,5.74904],[3068.6,12.99977]],[[3070.6,0.55],[3070.7,7.458574],[3070.8,1.957],[3070.9,3.25637],[3071.0,12.38178001]]]
["bitfinex","ETHUSD",1720310791705,[[3070.2,0.06916614],[3069.9,3.25735],[3069.7,3.25764],[3069.3,5.74904],[3068.6,12.99977]],[[3070.5,0.8008574],[3070.6,0.55],[3070.7,7.458574],[3070.8,1.957],[3070.9,3.25637]]]
["bitfinex","ETHUSD",1720310792007,[[3070.2,0.06916614],[3070.0,3.2573],[3069.9,3.25735],[3069.3,5.74904],[3068.6,12.99977]],[[3070.4,0.55],[3070.5,0.8008574],[3070.7,7.458574],[3070.8,1.957],[3070.9,3.25637]]]
["bitfinex","ETHUSD",1720310792303,[[3070.3,0.0691612],[3070.0,3.2573],[3069.9,3.25735],[3069.4,3.2579],[3069.3,2.491]],[[3070.4,0.55],[3070.5,0.8008574],[3070.7,4.201994],[3070.8,1.957],[3070.9,3.25637]]]
["bitfinex","ETHUSD",1720310792507,[[3070.3,0.0691612],[3069.9,3.25742],[3069.7,3.25759],[3069.4,3.2579],[3069.3,2.491]],[[3070.4,0.55],[3070.5,0.8008574],[3070.7,3.0],[3070.8,1.957],[3070.9,3.25637]]]
["bitfinex","ETHUSD",1720310792717,[[3069.9,3.25742],[3069.7,3.25759],[3069.4,3.2579],[3069.3,2.491],[3063.7,2.15853906]],[[3070.4,0.55],[3070.7,3.0],[3070.8,1.957],[3070.9,3.25637],[3071.7,23.19902483]]]
["bitfinex","ETHUSD",1720310793024,[[3069.9,3.25742],[3069.7,3.25759],[3069.4,3.2579],[3069.3,2.491],[3063.7,2.15853906]],[[3070.6,0.55],[3070.7,3.0],[3070.8,1.957],[3070.9,3.25637],[3071.7,23.19902483]]]
["bitfinex","ETHUSD",1720310793169,[[3070.0,0.06920496],[3069.7,3.25759],[3069.5,3.25781],[3069.2,3.25816],[3068.9,2.3471]],[[3070.5,0.355],[3070.6,4.778],[3070.7,3.0],[3071.0,10.11078001],[3071.1,0.46724837]]]
["bitfinex","ETHUSD",1720310793372,[[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471],[3067.6,3.25987]],[[3070.4,3.8069],[3070.5,8.56881],[3070.6,2.821],[3070.7,3.0],[3071.0,10.11078001]]]
["bitfinex","ETHUSD",1720310793625,[[3070.1,0.06896097],[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471]],[[3070.3,5.2791],[3070.4,3.8069],[3070.5,5.56881],[3070.6,2.821],[3070.7,3.0]]]
["bitfinex","ETHUSD",1720310793626,[[3070.1,0.06896097],[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471]],[[3070.3,5.2791],[3070.4,3.8069],[3070.5,5.56881],[3070.6,9.661],[3070.7,3.0]]]
["bitfinex","ETHUSD",1720310793801,[[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471],[2834.8,4.28585423]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.8069],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310793996,[[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471],[3062.2,6.8273569]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.2569],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310794193,[[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471],[3062.6,10.0]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.2569],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310794393,[[3069.7,3.25759],[3069.5,3.25781],[3069.0,3.25837],[3068.9,2.3471],[3063.7,2.15896557]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.2569],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310794586,[[3069.5,3.25777],[3069.0,3.25837],[3068.9,2.3471],[3068.6,6.25877],[3063.7,2.15896557]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.2569],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310794999,[[3069.6,0.06903632],[3069.5,3.25777],[3069.0,3.25837],[3068.9,2.3471],[3068.6,6.25877]],[[3070.2,1.4586],[3070.3,5.2791],[3070.4,3.2569],[3070.5,5.56881],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310795212,[[3069.6,3.32676632],[3069.5,3.25777],[3069.0,3.25837],[3068.9,2.3471],[3068.6,6.25877]],[[3070.2,1.4586],[3070.3,8.53611],[3070.5,5.56881],[3070.6,9.661],[3071.6,1.34625997]]]
["bitfinex","ETHUSD",1720310795524,[[3069.6,3.32676632],[3069.3,3.25801],[3069.0,3.25837],[3068.9,2.3471],[3068.6,6.25877]],[[3070.2,1.4586],[3070.3,8.53611],[3070.5,5.56881],[3070.6,9.661],[3071.3,17.06601]]]
["bitfinex","ETHUSD",1720310795834,[[3069.6,3.32676632],[3069.3,3.25801],[3069.0,3.25837],[3068.9,2.3471],[3068.6,6.25877]],[[3070.2,1.4586],[3070.3,8.53611],[3070.5,5.56881],[3070.6,9.661],[3070.9,3.2564]]]
["bitfinex","ETHUSD",1720310796421,[[3069.6,0.06903632],[3069.4,3.25792],[3069.1,3.25823],[3068.9,2.3471],[3068.8,3.25859]],[[3070.2,4.71572],[3070.3,8.53611],[3070.5,2.312],[3070.6,9.661],[3070.8,3.25652]]]
["bitfinex","ETHUSD",1720310796628,[[3069.5,3.25784],[3068.9,5.60554],[3068.6,2.271],[3068.0,3.76579308],[3067.9,7.632]],[[3070.1,4.325183],[3070.2,0.55],[3070.3,2.2791],[3070.4,3.2569],[3070.5,2.312]]]
["bitfinex","ETHUSD",1720310796824,[[3069.7,0.06906519],[3069.5,3.25784],[3069.3,3.25798],[3068.9,5.60554],[3068.6,2.271]],[[3070.0,0.55],[3070.2,3.55],[3070.3,5.53618],[3070.4,3.2569],[3070.5,2.312]]]
["bitfinex","ETHUSD",1720310797029,[[3069.5,3.25784],[3069.3,3.25798],[3068.9,5.60554],[3068.6,2.271],[3068.0,0.33179308]],[[3070.2,3.55],[3070.3,5.53618],[3070.5,5.56882],[3071.0,4.10838001],[3071.4,1.34625997]]]
["bitfinex","ETHUSD",1720310797332,[[3069.8,0.06906026],[3069.3,3.25798],[3069.1,3.25824],[3068.9,2.3471],[3068.7,3.25869]],[[3070.2,3.55],[3070.3,5.53618],[3070.5,5.56882],[3071.0,4.10838001],[3071.4,1.34625997]]]
["bitfinex","ETHUSD",1720310797333,[[3069.8,0.06906026],[3069.3,3.25798],[3069.1,3.25824],[3068.9,2.3471],[3068.7,3.25869]],[[3070.1,3.25723],[3070.2,3.55],[3070.3,7.49318],[3070.5,0.355],[3070.6,9.661]]]
["bitfinex","ETHUSD",1720310797541,[[3069.3,3.25798],[3069.1,3.25824],[3068.9,2.3471],[3068.7,3.25869],[3063.6,13.14530788]],[[3070.0,3.55],[3070.1,3.25723],[3070.2,3.0],[3070.3,7.49318],[3070.5,0.355]]]
["bitfinex","ETHUSD",1720310797857,[[3069.4,0.06907999],[3069.3,3.25798],[3069.1,3.25824],[3068.9,2.3471],[3068.7,3.25869]],[[3069.9,0.680723],[3070.0,3.55],[3070.1,3.25723],[3070.3,7.49318],[3070.5,0.355]]]
["bitfinex","ETHUSD",1720310798019,[[3069.4,0.06907999],[3069.3,3.25798],[3069.1,3.25824],[3068.9,2.3471],[3068.7,3.25869]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,3.0],[3070.1,3.25723],[3070.3,7.49318]]]
["bitfinex","ETHUSD",1720310798201,[[3069.4,0.06907999],[3069.2,3.25816],[3069.1,3.25824],[3068.7,3.25869],[3068.5,2.3471]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,3.0],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310798402,[[3069.3,3.25806],[3069.1,3.25824],[3068.7,3.25869],[3068.5,2.3471],[3068.3,3.25907]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,6.25735],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310798640,[[3069.5,0.06907505],[3069.3,3.25806],[3069.1,3.25826],[3068.7,3.25869],[3068.5,2.3471]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,3.0],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310798816,[[3069.3,6.51605],[3068.7,3.25869],[3068.5,2.3471],[3063.6,9.53841945],[3062.3,17.29359335]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,3.0],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310799001,[[3069.6,0.06907012],[3069.3,6.51605],[3068.7,3.25869],[3068.5,2.3471],[3063.6,9.53841945]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,3.0],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310799203,[[3069.3,3.25799],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471],[3066.0,19.58]],[[3069.8,0.55],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310799448,[[3069.7,0.06906519],[3069.3,3.25799],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471]],[[3069.8,1.2988063],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310799607,[[3069.3,3.25799],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471],[3066.0,21.27365304]],[[3069.8,1.2988063],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310799806,[[3069.7,0.06906519],[3069.3,3.25799],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471]],[[3069.8,1.2988063],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310800054,[[3069.3,3.25799],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471],[3061.9,11.37269544]],[[3069.8,1.2988063],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310800290,[[3069.7,0.06906519],[3069.1,3.25825],[3068.7,3.25869],[3068.5,2.3471],[3067.5,12.15]],[[3069.8,1.2988063],[3069.9,0.680723],[3070.0,6.25734],[3070.1,3.25723],[3070.2,9.347]]]
["bitfinex","ETHUSD",1720310800507,[[3068.9,3.25843],[3068.5,5.60599],[3068.1,3.25929],[3067.9,7.632],[3067.8,2.271]],[[3069.8,4.5563763],[3069.9,3.938153],[3070.0,4.957],[3070.2,9.661],[3070.4,3.25694]]]
["bitfinex","ETHUSD",1720310800793,[[3068.7,3.25862],[3068.5,2.3471],[3067.9,0.162],[3067.7,3.25973],[3067.5,3.25997]],[[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293],[3069.8,1.2988063],[3069.9,0.33729949]]]
["bitfinex","ETHUSD",1720310800955,[[3069.0,0.06909972],[3068.7,3.25862],[3068.5,2.3471],[3068.0,3.0],[3067.9,0.162]],[[3069.4,0.55],[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293],[3069.8,0.55]]]
["bitfinex","ETHUSD",1720310801293,[[3069.1,0.06909479],[3068.7,3.25862],[3068.5,2.3471],[3068.0,3.0],[3067.9,0.162]],[[3069.4,0.55],[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293],[3070.3,1.35010352]]]
["bitfinex","ETHUSD",1720310801588,[[3068.7,3.25862],[3068.5,2.3471],[3068.0,3.0],[3067.9,0.162],[3067.2,3.434]],[[3069.4,0.55],[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293],[3070.3,1.35010352]]]
["bitfinex","ETHUSD",1720310801791,[[3069.2,0.06908985],[3068.7,3.25862],[3068.5,2.3471],[3068.0,3.0],[3067.9,0.162]],[[3069.4,0.55],[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293],[3070.3,1.35010352]]]
["bitfinex","ETHUSD",1720310801964,[[3068.8,3.25859],[3068.7,3.25862],[3068.5,2.3471],[3068.2,3.2592],[3068.0,3.0]],[[3069.3,0.380787],[3069.4,0.55],[3069.5,3.25787],[3069.6,2.2791],[3069.7,9.06418293]]]
["bitfinex","ETHUSD",1720310802169,[[3068.7,3.25868],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.60114097],[3066.9,3.0]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.80797],[3069.5,3.25787],[3069.6,2.2791]]]
["bitfinex","ETHUSD",1720310802492,[[3068.7,3.25868],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.60114097],[3066.9,1.5]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.25797],[3069.5,3.25787],[3069.6,2.2791]]]
["bitfinex","ETHUSD",1720310802700,[[3068.7,3.25868],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.60114097],[2836.8,24.71]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.25797],[3069.5,3.25787],[3069.6,2.2791]]]
["bitfinex","ETHUSD",1720310802871,[[3068.7,3.25868],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.271],[3044.7,19.67675751]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.25797],[3069.5,3.25787],[3069.6,2.2791]]]
["bitfinex","ETHUSD",1720310803197,[[3068.7,3.25868],[3068.5,3.25888],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.271]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.25797],[3069.5,3.25787],[3069.6,2.2791]]]
["bitfinex","ETHUSD",1720310803397,[[3068.7,3.25868],[3068.5,3.25887],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.271]],[[3069.2,0.55],[3069.3,0.380787],[3069.4,3.25797],[3069.6,2.2791],[3069.7,9.06419293]]]
["bitfinex","ETHUSD",1720310803573,[[3068.8,3.25859],[3068.7,3.25863],[3068.1,5.6064],[3068.0,3.0],[3067.4,2.271]],[[3069.2,0.55],[3069.3,0.380787],[3069.5,3.25786],[3069.6,2.2791],[3069.7,9.06419293]]]
["bitfinex","ETHUSD",1720310803787,[[3068.8,3.25859],[3068.7,3.25863],[3068.2,3.25919],[3068.1,2.3471],[3068.0,3.0]],[[3069.2,0.55],[3069.5,3.25786],[3069.6,2.2791],[3069.7,9.06419293],[3070.2,10.64713]]]
["bitfinex","ETHUSD",1720310803996,[[3068.8,3.25859],[3068.7,3.25863],[3068.2,3.25919],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,3.25786],[3069.6,2.2791],[3069.7,9.06419293],[3070.2,10.64713]]]
["bitfinex","ETHUSD",1720310803997,[[3068.8,3.25859],[3068.7,3.25863],[3068.2,3.25919],[3068.1,2.3471],[3068.0,3.0]],[[3069.4,0.55],[3069.5,3.25786],[3069.6,2.2791],[3069.7,9.06419293],[3070.1,1.35219516]]]
["bitfinex","ETHUSD",1720310804176,[[3068.8,3.25859],[3068.7,3.25863],[3068.2,3.25919],[3068.1,2.3471],[3068.0,3.0]],[[3069.4,0.55],[3069.5,3.25786],[3069.6,2.2791],[3069.7,16.45419293],[3070.1,1.35219516]]]
["bitfinex","ETHUSD",1720310804512,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.32425222],[3068.1,2.3471],[3068.0,3.0]],[[3069.4,0.55],[3069.6,2.2791],[3069.7,13.19645293],[3069.9,3.59477949],[3070.1,1.35219516]]]
["bitfinex","ETHUSD",1720310804728,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.25908],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,0.55],[3069.6,2.2791],[3069.7,13.19645293],[3069.9,3.59477949],[3070.2,6.88032516]]]
["bitfinex","ETHUSD",1720310804868,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.25908],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,0.55],[3069.6,2.2791],[3069.7,19.71188293],[3069.9,0.33729949],[3070.2,6.88032516]]]
["bitfinex","ETHUSD",1720310805074,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.25908],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,1.53622546],[3069.6,2.2791],[3069.7,16.45415293],[3069.9,3.59477949],[3070.2,6.88032516]]]
["bitfinex","ETHUSD",1720310805274,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.25908],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,1.53622546],[3069.6,2.2791],[3069.7,16.45415293],[3069.9,0.33729949],[3070.2,6.88032516]]]
["bitfinex","ETHUSD",1720310805474,[[3068.9,3.25846],[3068.7,3.25863],[3068.3,3.25908],[3068.1,2.3471],[3068.0,3.0]],[[3069.5,1.53622546],[3069.6,2.2791],[3069.7,16.45415293],[3069.9,0.33729949],[3070.1,1.35219516]]]
["bitfinex","ETHUSD",1720310806220,[[3068.9,3.25846],[3068.1,5.60638],[3068.0,3.0],[3067.2,4.934],[3067.0,3.26042]],[[3069.5,1.53622546],[3069.6,2.2791],[3069.7,11.23945293],[3069.8,3.25761],[3069.9,2.29429949]]]
["bitfinex","ETHUSD",1720310806379,[[3069.3,3.25799],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3068.5,3.25887]],[[3069.7,10.39],[3069.9,0.33729949],[3070.1,5.74617],[3070.2,3.62319516],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1720310806716,[[3069.3,3.25798],[3069.1,3.25822],[3068.9,0.06516114],[3068.8,2.2917],[3068.7,3.25867]],[[3069.7,10.39],[3069.9,0.33729949],[3070.1,5.74617],[3070.3,3.25706],[3070.4,1.35219516]]]
["bitfinex","ETHUSD",1720310806914,[[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3061.1,0.44]],[[3069.7,10.39],[3069.9,0.33729949],[3070.1,5.74617],[3070.3,3.25706],[3070.4,1.35219516]]]
["bitfinex","ETHUSD",1720310807223,[[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3063.7,3.2867094]],[[3069.7,10.39],[3069.9,0.33729949],[3070.1,5.74617],[3070.2,1.957],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1720310807509,[[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3063.7,3.2867094]],[[3069.7,10.39],[3069.9,0.33729949],[3070.0,3.25733],[3070.1,5.74617],[3070.2,1.957]]]
["bitfinex","ETHUSD",1720310807706,[[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3063.7,3.28675515]],[[3069.7,10.39],[3069.9,0.33729949],[3070.0,3.25733],[3070.1,5.74617],[3070.2,1.957]]]
["bitfinex","ETHUSD",1720310807707,[[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867],[3063.7,3.28675515]],[[3069.6,0.55],[3069.7,10.39],[3069.9,0.33729949],[3070.0,3.25733],[3070.1,5.74617]]]
["bitfinex","ETHUSD",1720310808415,[[3069.4,0.0694108],[3069.3,3.25798],[3069.1,3.25822],[3068.8,2.2917],[3068.7,3.25867]],[[3069.6,0.55],[3069.7,10.39],[3069.9,0.33729949],[3070.0,3.25733],[3070.1,5.74617]]]
["bitfinex","ETHUSD",1720310808576,[[3069.4,0.0694108],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3067.6,3.25978]],[[3069.6,4.90175],[3069.7,10.39],[3069.9,2.29429949],[3070.1,2.4889],[3070.2,6.88081754]]]
["bitfinex","ETHUSD",1720310808777,[[3069.4,0.0694108],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3067.6,5.53078]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,2.29429949],[3070.0,1.35266754],[3070.1,2.4889]]]
["bitfinex","ETHUSD",1720310808977,[[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3067.6,5.53078],[3067.3,0.33082883]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,2.29429949],[3070.0,1.35266754],[3070.1,4.17973443]]]
["bitfinex","ETHUSD",1720310809208,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3067.6,5.53078]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,3.64696703],[3070.1,4.17973443],[3070.6,5.68048556]]]
["bitfinex","ETHUSD",1720310809413,[[3068.9,3.25848],[3068.8,0.0694235],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,3.64696703],[3070.1,4.17973443],[3070.6,5.68048556]]]
["bitfinex","ETHUSD",1720310809618,[[3068.9,3.25848],[3068.8,0.0694235],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,3.64696703],[3070.0,1.69083443],[3070.1,2.4889]]]
["bitfinex","ETHUSD",1720310809923,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591]],[[3069.6,4.90175],[3069.7,13.64772],[3069.9,3.64696703],[3070.0,1.69083443],[3070.1,2.4889]]]
["bitfinex","ETHUSD",1720310809924,[[3069.0,0.06941363],[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591]],[[3069.6,1.644],[3069.7,10.39],[3069.8,5.21461],[3069.9,3.59480949],[3070.0,1.35266754]]]
["bitfinex","ETHUSD",1720310810211,[[3069.0,0.06941363],[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591]],[[3069.6,1.644],[3069.7,13.6477],[3069.8,1.957],[3069.9,1.68996703],[3070.1,4.17973443]]]
["bitfinex","ETHUSD",1720310810372,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[2841.0,4.11664648]],[[3069.6,1.644],[3069.7,13.6477],[3069.8,1.957],[3069.9,1.68996703],[3070.1,4.17973443]]]
["bitfinex","ETHUSD",1720310810575,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3063.7,3.28718225]],[[3069.5,1.52917],[3069.6,1.644],[3069.7,13.6477],[3069.8,1.957],[3069.9,1.68996703]]]
["bitfinex","ETHUSD",1720310810806,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3063.7,3.28718225]],[[3069.4,0.55],[3069.5,1.52917],[3069.6,4.90175],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310811013,[[3068.9,3.25848],[3068.7,3.25864],[3068.4,2.2917],[3068.3,3.2591],[3063.7,3.28718225]],[[3069.4,0.55],[3069.5,1.52917],[3069.6,4.35175],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310811221,[[3068.9,6.5169],[3068.4,2.2917],[3068.3,3.2591],[3063.7,3.28718225],[2839.0,0.01]],[[3069.4,0.55],[3069.5,1.52917],[3069.6,4.68868133],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310811418,[[3069.0,3.25838],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.55],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,13.6477],[3069.8,1.957]]]
["bitfinex","ETHUSD",1720310811622,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.55],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,16.90544],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310811785,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,16.90544],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310813289,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,18.25810754],[3069.8,1.957]]]
["bitfinex","ETHUSD",1720310813524,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310813904,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,15.00036754],[3069.8,1.957]]]
["bitfinex","ETHUSD",1720310814328,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310814496,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,15.00036754],[3069.8,1.957]]]
["bitfinex","ETHUSD",1720310815597,[[3069.0,3.32785642],[3068.9,3.25842],[3068.4,5.55069],[3067.3,1.83082883],[3067.1,8.97]],[[3069.4,0.90101013],[3069.5,1.52917],[3069.6,1.43093133],[3069.7,13.6477],[3069.8,3.30966754]]]
["bitfinex","ETHUSD",1720310816730,[[3069.1,3.2582],[3069.0,0.06947642],[3068.4,5.55069],[3067.6,5.705],[3067.5,1.5]],[[3069.4,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.35266754],[3069.9,1.69134115]]]
["bitfinex","ETHUSD",1720310817045,[[3069.1,3.2582],[3068.4,5.55069],[3067.6,5.705],[3067.5,1.5],[3061.6,2.53960925]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.9,1.35266754],[3070.0,3.65034115]]]
["bitfinex","ETHUSD",1720310817328,[[3069.3,3.25807],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069],[3067.6,5.705]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.9,1.3534796],[3070.0,6.9082495]]]
["bitfinex","ETHUSD",1720310817628,[[3069.3,3.25807],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069],[3067.6,5.705]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.9,1.3534796],[3070.0,6.90824747]]]
["bitfinex","ETHUSD",1720310817833,[[3069.4,0.06942529],[3069.3,3.25807],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.9,1.3534796],[3070.0,6.90824747]]]
["bitfinex","ETHUSD",1720310818548,[[3069.4,0.06942529],[3069.1,6.5164],[3068.7,3.25867],[3068.4,5.55069],[3067.5,1.5]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310818755,[[3069.4,0.06942529],[3069.2,3.25817],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310818960,[[3069.2,3.25817],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069],[2839.4,0.01527893]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310819142,[[3069.4,0.06942529],[3069.2,3.25817],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310819344,[[3069.3,0.06943022],[3069.2,3.25817],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310819653,[[3069.4,0.06942529],[3069.2,3.25817],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310819860,[[3069.1,3.2582],[3068.9,3.25845],[3068.7,3.25867],[3068.4,5.55069],[3065.9,0.51095127]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310820214,[[3069.4,0.06942529],[3069.1,6.51642],[3068.7,3.25867],[3068.4,5.55069],[3065.9,0.51095127]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310820427,[[3069.2,3.25815],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069],[3065.9,2.16832755]],[[3069.5,1.67769313],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.3534796],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310820619,[[3069.4,0.06942529],[3069.2,3.25815],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.35353857],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310820816,[[3069.3,0.06943022],[3069.2,3.25815],[3069.1,3.2582],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,1.46460454],[3069.7,10.39],[3069.8,1.35353857],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310821060,[[3069.3,0.06943022],[3069.2,3.25815],[3068.9,3.25843],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.35353857],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310821218,[[3069.4,0.06942529],[3069.2,3.25815],[3068.9,3.25843],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.35353857],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310821423,[[3069.2,3.25815],[3068.9,3.25843],[3068.7,3.25867],[3068.4,5.55069],[2841.0,4.11664648]],[[3069.5,0.55],[3069.6,1.46460449],[3069.7,10.39],[3069.8,1.35353857],[3069.9,3.25744]]]
["bitfinex","ETHUSD",1720310821758,[[3069.3,0.06943022],[3069.2,3.25815],[3068.9,3.25843],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,10.39],[3069.8,1.35353857],[3069.9,4.94936322]]]
["bitfinex","ETHUSD",1720310821955,[[3069.3,0.06943022],[3069.2,3.25815],[3069.0,3.25838],[3068.7,3.25867],[3068.4,5.55069]],[[3069.5,0.55],[3069.6,0.33693133],[3069.7,3.0],[3069.8,1.35353857],[3069.9,4.94936322]]]
["bitfinex","ETHUSD",1720310822123,[[3069.2,3.25815],[3069.0,3.25838],[3068.7,3.25867],[3068.4,5.55069],[3062.1,141.14359335]],[[3069.5,0.55],[3069.6,3.33693133],[3069.8,4.35353857],[3069.9,3.25744],[3070.0,11.04092322]]]
["bitfinex","ETHUSD",1720310822325,[[3069.2,3.2581],[3068.7,3.25867],[3068.4,5.55069],[3063.3,6.17150207],[3062.1,141.14359335]],[[3069.5,0.55],[3069.6,0.33693133],[3069.8,4.35353857],[3069.9,3.25744],[3070.0,11.04092322]]]
["bitfinex","ETHUSD",1720310822657,[[3069.5,3.25785],[3069.4,3.25787],[3069.3,0.06943022],[3069.1,2.275],[3068.9,3.25846]],[[3069.6,0.33693133],[3069.8,3.0],[3070.0,7.39],[3070.1,3.84243857],[3070.2,1.69192322]]]
["bitfinex","ETHUSD",1720310822960,[[3069.5,3.25785],[3069.4,3.25787],[3069.3,0.06943022],[3069.1,2.275],[3068.9,3.25846]],[[3070.0,7.39],[3070.1,3.84324615],[3070.3,6.90894269],[3070.5,12.31],[3070.6,2.03151922]]]
["bitfinex","ETHUSD",1720310823119,[[3069.5,3.25785],[3069.4,3.25787],[3069.1,2.275],[3068.9,3.25846]],[[3070.0,7.39],[3070.1,3.84324615],[3070.3,6.90894269],[3070.5,12.31],[3070.6,2.03151922]]]
["bitfinex","ETHUSD",1720310823120,[[3069.5,3.32724137],[3069.4,3.25787],[3069.1,2.275],[3068.9,3.25846],[3067.7,1.83289766]],[[3069.9,1.12751027],[3070.0,7.39],[3070.1,2.4889],[3070.2,4.61148615],[3070.3,6.65193269]]]
["bitfinex","ETHUSD",1720310823319,[[3069.2,3.25811],[3068.4,3.0],[3068.3,3.25907],[3068.0,3.25944],[3067.9,0.162]],[[3069.8,1.12751027],[3070.0,10.64733],[3070.1,5.80224615],[3070.3,6.65193269]]]
["bitfinex","ETHUSD",1720310823320,[[3069.2,3.25811],[3068.4,3.0],[3068.3,3.25907],[3068.0,3.25944],[3067.9,0.162]],[[3069.8,1.12751027],[3070.0,10.64733],[3070.1,5.80224615],[3070.3,4.69293269],[3070.8,2.271]]]
["bitfinex","ETHUSD",1720310823556,[[3069.2,3.25811],[3068.6,2.275],[3068.4,3.0],[3068.3,3.25907],[3068.0,3.25944]],[[3069.7,1.12751027],[3070.0,12.00167615],[3070.1,6.14083269],[3070.3,3.0],[3070.4,4.30251922]]]
["bitfinex","ETHUSD",1720310823756,[[3069.2,3.25811],[3069.0,3.25834],[3068.6,5.53378],[3068.4,3.0],[3068.3,3.25907]],[[3069.9,5.73935642],[3070.0,12.67673304],[3070.1,4.4479],[3070.3,5.03151922],[3070.4,2.271]]]
["bitfinex","ETHUSD",1720310823963,[[3068.5,3.25887],[3068.3,3.25903],[3068.0,5.53441],[3067.9,0.162],[3067.6,7.47]],[[3069.5,4.279],[3069.6,2.271],[3069.8,9.47200802],[3069.9,1.69293269],[3070.0,7.72647035]]]
["bitfinex","ETHUSD",1720310824268,[[3068.5,3.25887],[3068.3,3.25903],[3068.0,5.53441],[3067.9,0.162],[3067.6,7.47]],[[3069.4,10.33848654],[3069.5,5.97193269],[3069.6,2.271],[3069.8,7.42312817],[3069.9,3.25748]]]
["bitfinex","ETHUSD",1720310824461,[[3068.6,0.06939231],[3068.5,3.25887],[3068.3,3.25903],[3068.0,5.53441],[3067.9,0.162]],[[3069.3,4.63042654],[3069.4,7.95099269],[3069.5,4.279],[3069.6,2.271],[3069.7,2.03151922]]]
["bitfinex","ETHUSD",1720310824757,[[3068.5,3.25887],[3068.3,3.25903],[3068.0,5.53441],[3067.9,0.162],[3063.6,11.89284984]],[[3069.2,4.08049416],[3069.3,0.55],[3069.4,7.95099269],[3069.5,4.279],[3069.6,2.271]]]
["bitfinex","ETHUSD",1720310824984,[[3068.5,3.25887],[3068.3,3.25903],[3068.0,5.53441],[3067.9,0.162],[3063.6,11.89284984]],[[3069.1,2.38490497],[3069.2,1.35434615],[3069.3,5.50103269],[3069.4,6.25806],[3069.5,4.279]]]
["bitfinex","ETHUSD",1720310825126,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3066.8,7.47]],[[3069.0,2.20837881],[3069.1,0.55],[3069.2,4.61253615],[3069.4,9.90999269],[3069.5,2.32]]]
["bitfinex","ETHUSD",1720310825322,[[3068.6,0.06939231],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.9,1.67751027],[3069.0,0.37392511],[3069.1,0.55],[3069.2,4.61253615],[3069.3,1.69293269]]]
["bitfinex","ETHUSD",1720310825525,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3063.6,11.89284984]],[[3068.8,1.12751027],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.2,3.25819]]]
["bitfinex","ETHUSD",1720310825765,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.8,1.12751027],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.2,3.25819]]]
["bitfinex","ETHUSD",1720310825766,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.7,0.55],[3068.8,1.12751027],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615]]]
["bitfinex","ETHUSD",1720310825949,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.7,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.5,2.32],[3069.8,5.09919895]]]
["bitfinex","ETHUSD",1720310826270,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3069.0,0.37392511],[3069.1,1.35434615],[3069.5,2.32],[3069.8,5.09919895]]]
["bitfinex","ETHUSD",1720310826271,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.3,1.69328367],[3069.5,2.32]]]
["bitfinex","ETHUSD",1720310826478,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.8,1.12790591],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.3,1.69311336]]]
["bitfinex","ETHUSD",1720310826651,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3067.6,3.0]],[[3068.7,0.55],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.3,1.69311336]]]
["bitfinex","ETHUSD",1720310826850,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.3,1.69311336],[3069.5,2.32]]]
["bitfinex","ETHUSD",1720310827055,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.8,1.12790078],[3068.9,0.55],[3069.0,0.37392511],[3069.1,1.35434615],[3069.3,1.69311336]]]
["bitfinex","ETHUSD",1720310827234,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.7,0.55],[3068.9,0.55],[3069.0,0.37392511],[3069.2,4.61253615],[3069.3,1.69311336]]]
["bitfinex","ETHUSD",1720310827580,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.9,0.55],[3069.0,0.37392511],[3069.2,4.61253615],[3069.3,1.69313996],[3069.6,4.30276795]]]
["bitfinex","ETHUSD",1720310827869,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.8,1.12790299],[3068.9,0.55],[3069.0,0.37392511],[3069.2,4.61253615],[3069.3,1.69313996]]]
["bitfinex","ETHUSD",1720310828060,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.7,0.55],[3069.0,0.37392511],[3069.2,4.61253615],[3069.3,1.69313996],[3075.7,8.27585861]]]
["bitfinex","ETHUSD",1720310828231,[[3068.5,3.25891],[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966]],[[3068.7,0.55],[3069.0,0.37392511],[3069.2,4.61253615],[3069.3,1.69313996],[3075.0,0.02469903]]]
["bitfinex","ETHUSD",1720310828669,[[3068.3,3.25903],[3068.0,2.275],[3067.9,0.162],[3067.8,3.25966],[3066.8,3.434]],[[3068.9,0.55],[3069.0,3.63231511],[3069.2,4.61253615],[3069.3,3.65213996],[3069.4,3.0]]]
["bitfinex","ETHUSD",1720310828842,[[3068.1,3.25931],[3067.9,3.42151],[3067.6,8.67416],[3066.9,2.271],[3066.8,3.26063]],[[3068.8,3.90374393],[3068.9,0.55],[3069.0,8.24514126],[3069.1,1.69313996],[3069.2,4.23]]]
["bitfinex","ETHUSD",1720310829045,[[3068.1,3.25931],[3067.9,3.42151],[3067.6,8.67416],[3066.9,2.271],[3066.8,3.26063]],[[3068.7,0.55],[3068.8,2.77583151],[3069.0,3.63231511],[3069.2,4.23],[3069.4,3.0]]]
["bitfinex","ETHUSD",1720310829243,[[3068.1,3.25931],[3067.9,3.42151],[3067.6,8.67416],[3066.9,2.271],[3066.8,3.26063]],[[3068.7,0.55],[3068.8,2.77583151],[3068.9,1.35424295],[3069.0,3.63231511],[3069.2,4.23]]]
["bitfinex","ETHUSD",1720310829434,[[3067.9,6.68098],[3067.4,3.26008],[3067.3,2.4143],[3066.8,3.26063],[3065.5,6.31267717]],[[3068.6,1.12800942],[3068.7,0.55],[3068.8,6.03444151],[3068.9,1.35424295],[3069.0,5.59131511]]]
["bitfinex","ETHUSD",1720310829676,[[3067.9,6.68098],[3067.4,3.26008],[3067.3,2.4143],[3066.8,3.26063]],[[3068.6,1.12800942],[3068.7,0.55],[3068.8,6.03444151],[3068.9,1.35424295],[3069.0,5.59131511]]]
["bitfinex","ETHUSD",1720310829677,[[3067.9,3.42147],[3067.7,3.25972],[3067.4,3.26008],[3067.3,2.4143],[3067.1,6.26031]],[[3068.5,1.12800942],[3068.7,0.55],[3068.8,7.38868446],[3068.9,1.69325756],[3069.0,5.59131511]]]
["bitfinex","ETHUSD",1720310830011,[[3067.9,3.42147],[3067.7,3.25972],[3067.4,3.26008],[3067.3,2.4143],[3067.1,3.0]],[[3068.4,1.67800942],[3068.5,0.16780094],[3068.7,5.16302295],[3068.8,7.72769907],[3068.9,1.959]]]
["bitfinex","ETHUSD",1720310830177,[[3067.9,3.42147],[3067.7,3.25972],[3067.4,3.26008],[3067.3,2.4143],[3067.1,3.0]],[[3068.3,1.12800942],[3068.4,0.55],[3068.5,0.16780094],[3068.7,4.61302295],[3068.8,7.72769907]]]
["bitfinex","ETHUSD",1720310830353,[[3067.9,3.42147],[3067.7,3.25972],[3067.4,3.26008],[3067.3,2.4143],[3067.1,3.0]],[[3068.2,0.55],[3068.3,1.12800942],[3068.4,0.55],[3068.5,0.16780094],[3068.7,4.61302295]]]
["bitfinex","ETHUSD",1720310830555,[[3067.9,3.42147],[3067.7,3.25972],[3067.4,3.26008],[3067.3,2.4143],[3067.1,3.0]],[[3068.2,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.7,1.35424295],[3068.8,7.72769907]]]
["bitfinex","ETHUSD",1720310830778,[[3067.9,0.162],[3067.7,3.25972],[3067.5,3.25995],[3067.3,2.4143],[3067.2,3.26029]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,4.61306295],[3068.8,7.72769907],[3069.2,5.52922]]]
["bitfinex","ETHUSD",1720310830941,[[3067.9,0.162],[3067.7,3.25972],[3067.5,3.25995],[3067.3,2.4143],[3067.2,3.26029]],[[3068.3,1.12813888],[3068.4,0.55],[3068.5,0.16780094],[3068.6,4.61306295],[3068.8,7.72769907]]]
["bitfinex","ETHUSD",1720310831136,[[3067.9,0.162],[3067.8,3.25964],[3067.7,3.25972],[3067.3,2.4143],[3067.2,3.26029]],[[3068.2,0.55],[3068.4,0.55],[3068.5,0.16780094],[3068.6,4.61306295],[3068.8,7.72769907]]]
["bitfinex","ETHUSD",1720310831346,[[3067.9,3.42151],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3065.6,3.0]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.7,1.35424295],[3068.8,7.72769907]]]
["bitfinex","ETHUSD",1720310831686,[[3067.9,3.42151],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3065.6,3.0]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.8,7.38868446],[3068.9,3.65225756]]]
["bitfinex","ETHUSD",1720310832046,[[3067.9,3.42151],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.7,1.35424295],[3068.8,6.03444151]]]
["bitfinex","ETHUSD",1720310832242,[[3067.9,3.42151],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.8,7.38868446],[3071.8,5.03280561]]]
["bitfinex","ETHUSD",1720310832480,[[3067.9,3.25951],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.8,7.38868446],[3071.8,5.03280561]]]
["bitfinex","ETHUSD",1720310832678,[[3067.9,3.25951],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.8,7.38868446],[3068.9,3.65224478]]]
["bitfinex","ETHUSD",1720310833247,[[3067.9,3.25951],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.5,0.16780094],[3068.6,3.25882],[3068.7,1.35424295],[3068.8,6.03444151]]]
["bitfinex","ETHUSD",1720310833448,[[3067.9,6.51897],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5],[3065.2,8.20722018]],[[3068.4,0.55],[3068.5,0.16780094],[3068.8,7.38868446],[3068.9,1.959],[3069.0,5.32557989]]]
["bitfinex","ETHUSD",1720310833662,[[3067.9,3.25946],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.7,3.25871],[3068.8,6.03444151],[3068.9,3.31324295],[3069.0,2.06716989]]]
["bitfinex","ETHUSD",1720310833866,[[3067.9,3.25946],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,6.03444151],[3068.9,3.31324295],[3069.0,2.06716989]]]
["bitfinex","ETHUSD",1720310834053,[[3067.9,3.25946],[3067.7,3.25972],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,6.37166625],[3068.9,3.31324295],[3069.0,2.06716989]]]
["bitfinex","ETHUSD",1720310834654,[[3067.9,3.25946],[3067.7,3.25972],[3067.3,5.67444],[3066.4,5.25538405],[2836.8,24.71]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,6.37166625],[3068.9,3.31324295],[3069.0,2.06716989]]]
["bitfinex","ETHUSD",1720310834854,[[3067.9,6.51893],[3067.3,5.67444],[3066.4,5.25538405],[3060.7,3.29336842],[3060.5,0.08169679]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,6.37166625],[3068.9,3.31324295],[3069.0,2.06716989]]]
["bitfinex","ETHUSD",1720310835067,[[3068.0,3.25944],[3067.9,3.25946],[3067.3,5.67444],[3066.4,5.25538405],[3060.7,3.29336842]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,3.11305625],[3068.9,3.31324295],[3069.0,5.32560989]]]
["bitfinex","ETHUSD",1720310835389,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,0.55],[3068.7,3.25871],[3068.8,3.11305625],[3068.9,3.31324295],[3069.0,5.32560989]]]
["bitfinex","ETHUSD",1720310835390,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,1.24217663],[3068.7,3.25871],[3068.8,4.4672992],[3068.9,6.91078478],[3069.0,0.37392511]]]
["bitfinex","ETHUSD",1720310835592,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,1.24217663],[3068.7,4.61295295],[3068.8,3.11305625],[3068.9,6.91078478],[3069.0,0.37392511]]]
["bitfinex","ETHUSD",1720310835954,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,4.50099663],[3068.7,4.61295295],[3068.8,3.11305625],[3068.9,6.91078478],[3069.0,0.37392511]]]
["bitfinex","ETHUSD",1720310835955,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,4.50099663],[3068.7,4.61429135],[3068.8,3.11305625],[3068.9,3.65347669],[3069.0,0.37392511]]]
["bitfinex","ETHUSD",1720310836155,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.5,1.83529496],[3068.6,4.50099663],[3068.7,4.61429135],[3068.8,4.80753294],[3068.9,1.959]]]
["bitfinex","ETHUSD",1720310836390,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.4,0.55],[3068.6,5.85657798],[3068.7,3.25871],[3068.8,4.80744346],[3068.9,1.959]]]
["bitfinex","ETHUSD",1720310836553,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,5.85657798],[3068.7,3.25871],[3068.8,4.80744346],[3068.9,1.959]]]
["bitfinex","ETHUSD",1720310836554,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,1.5]],[[3068.6,5.85657798],[3068.7,4.95309721],[3068.8,3.11305625],[3068.9,1.959],[3070.8,3.91440436]]]
["bitfinex","ETHUSD",1720310836750,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.75538405],[3066.2,7.47]],[[3068.5,2.91630421],[3068.6,5.85657798],[3068.7,3.25871],[3068.8,12.19744346],[3068.9,1.959]]]
["bitfinex","ETHUSD",1720310836959,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.2,7.47]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,5.30657798],[3068.7,3.25871],[3068.8,12.19744346]]]
["bitfinex","ETHUSD",1720310837353,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,3.95099663],[3068.7,4.61429135],[3068.8,12.19744346]]]
["bitfinex","ETHUSD",1720310837560,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,5.30657798],[3068.7,3.25871],[3068.8,12.19769793]]]
["bitfinex","ETHUSD",1720310837755,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,5.30657798],[3068.7,4.95335168],[3068.8,10.50305625]]]
["bitfinex","ETHUSD",1720310838598,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,2.43654887],[3068.6,3.95099663],[3068.7,4.95335168],[3068.8,10.50305625]]]
["bitfinex","ETHUSD",1720310838769,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,5.30657798],[3068.7,4.95335168],[3068.8,10.50305625]]]
["bitfinex","ETHUSD",1720310839173,[[3067.9,3.25946],[3067.7,3.25976],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994]],[[3068.4,0.55],[3068.5,1.08096752],[3068.6,3.95099663],[3068.7,3.25871],[3068.8,10.50305625]]]
["bitfinex","ETHUSD",1720310839403,[[3067.7,6.51952],[3067.3,5.67444],[3066.4,3.434],[3066.3,0.32749994],[3063.7,5.42419582]],[[3068.4,0.55],[3068.5,5.69605132],[3068.6,0.69217663],[3068.7,4.95390225],[3068.8,10.50305625]]]
["bitfinex","ETHUSD",1720310839568,[[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.4,3.434]],[[3068.4,0.55],[3068.5,5.69605132],[3068.6,0.69217663],[3068.7,1.69519225],[3068.8,12.46205625]]]
["bitfinex","ETHUSD",1720310839758,[[3067.8,0.06747816],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.4,0.55],[3068.5,5.69605132],[3068.6,2.38736888],[3068.8,12.46205625],[3068.9,2.03423071]]]
["bitfinex","ETHUSD",1720310839959,[[3067.8,0.06747816],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.3,0.62460513],[3068.4,0.55],[3068.5,4.6150838],[3068.6,2.38736888],[3068.8,12.46205625]]]
["bitfinex","ETHUSD",1720310840194,[[3067.8,0.06747816],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.2,0.55],[3068.3,0.62460513],[3068.4,0.55],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310840501,[[3067.9,0.06747323],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.2,0.55],[3068.3,0.62460513],[3068.5,4.6150838],[3068.6,2.38736888],[3298.5,0.1497]]]
["bitfinex","ETHUSD",1720310840803,[[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.3,2.59849994]],[[3068.2,0.55],[3068.3,0.62460513],[3068.4,4.6152438],[3068.5,3.25893],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310841092,[[3067.8,0.0676425],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.2,0.55],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310841324,[[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.1,3.874]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310841462,[[3067.8,0.0676425],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310841662,[[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3047.7,16.86582134]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310841907,[[3067.8,0.0676425],[3067.7,3.25976],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310842089,[[3067.5,6.5199],[3067.3,2.4143],[3067.1,6.26038],[3066.3,6.03249994],[3066.1,0.44]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310842267,[[3067.6,3.32750237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.3,2.59849994]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310842461,[[3067.6,3.32750237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.3,6.03249994]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.6150838],[3068.6,2.38736888]]]
["bitfinex","ETHUSD",1720310842462,[[3067.6,3.32750237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,6.26038],[3066.3,6.03249994]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.61525947],[3068.6,2.38758847]]]
["bitfinex","ETHUSD",1720310842666,[[3067.6,0.06765237],[3067.5,3.25995],[3067.3,5.67445],[3067.1,6.26038],[3066.3,6.03249994]],[[3068.2,0.99336951],[3068.3,0.62460513],[3068.4,3.25909],[3068.5,4.61525947],[3068.6,2.38758847]]]
["bitfinex","ETHUSD",1720310842976,[[3067.6,0.06765237],[3067.5,3.25995],[3067.3,5.67445],[3067.1,3.0],[3066.9,3.2606]],[[3068.2,6.60460951],[3068.3,0.62460513],[3068.5,8.74632947],[3068.6,4.34658847],[3068.8,2.60822474]]]
["bitfinex","ETHUSD",1720310843179,[[3067.6,0.06765237],[3067.5,3.25995],[3067.3,5.67445],[3067.1,3.0],[3066.9,3.2606]],[[3068.1,0.72292146],[3068.2,6.60460951],[3068.3,0.62460513],[3068.5,8.74632947],[3068.6,3.65441184]]]
["bitfinex","ETHUSD",1720310843376,[[3067.6,3.32748237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.0,0.55],[3068.2,3.34536951],[3068.3,0.62460513],[3068.5,8.74632947],[3068.6,3.65441184]]]
["bitfinex","ETHUSD",1720310843580,[[3067.6,3.32748237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.2,0.55],[3068.3,0.62460513],[3068.5,13.00098],[3068.6,6.57418947],[3068.8,4.30363658]]]
["bitfinex","ETHUSD",1720310843762,[[3067.6,3.32748237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.2,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,6.57416947],[3068.8,4.30363658]]]
["bitfinex","ETHUSD",1720310843968,[[3067.6,3.32748237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,6.57416947],[3068.8,4.30363658]]]
["bitfinex","ETHUSD",1720310844168,[[3067.6,0.06765237],[3067.5,3.25995],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31532947],[3068.8,4.30363658]]]
["bitfinex","ETHUSD",1720310844387,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,6.57417947],[3068.7,1.69541184]]]
["bitfinex","ETHUSD",1720310844814,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,6.57417947],[3068.8,3.96641184]]]
["bitfinex","ETHUSD",1720310844983,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,3.80913],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31532947],[3068.8,3.96641184]]]
["bitfinex","ETHUSD",1720310845301,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,3.80913],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31532947],[3068.7,1.69541184]]]
["bitfinex","ETHUSD",1720310845708,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,3.80913],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31516268],[3068.7,1.69520335]]]
["bitfinex","ETHUSD",1720310846067,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,3.80913],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31518888],[3068.7,1.6952361]]]
["bitfinex","ETHUSD",1720310846488,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,6.57404888],[3068.7,1.6952361]]]
["bitfinex","ETHUSD",1720310846869,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,9.742],[3068.6,3.31518888],[3068.7,1.6952361]]]
["bitfinex","ETHUSD",1720310847074,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.3,0.55],[3068.4,3.2591],[3068.5,11.09818888],[3068.6,1.959],[3068.7,1.6952361]]]
["bitfinex","ETHUSD",1720310847393,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.2,0.38091],[3068.3,0.55],[3068.4,3.2591],[3068.5,11.09818888],[3068.6,1.959]]]
["bitfinex","ETHUSD",1720310847581,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.1,0.55],[3068.2,0.38091],[3068.4,3.2591],[3068.5,11.09818888],[3068.6,1.959]]]
["bitfinex","ETHUSD",1720310847997,[[3067.6,3.32748237],[3067.5,3.2599],[3067.3,2.4143],[3067.1,3.0],[3067.0,3.26045]],[[3068.1,0.55],[3068.2,0.38091],[3068.3,3.25915],[3068.4,3.2591],[3068.5,11.09818888]]]
["bitfinex","ETHUSD",1720310848172,[[3067.6,0.06765237],[3067.5,3.2599],[3067.3,5.67449],[3067.1,3.0],[3067.0,3.26045]],[[3068.1,0.55],[3068.2,0.38091],[3068.3,3.25915],[3068.4,3.2591],[3068.5,11.09818888]]]
["bitfinex","ETHUSD",1720310849812,[[3067.6,0.06765237],[3067.1,3.26034],[3067.0,2.2545],[3066.6,3.26091],[3066.2,3.26127]],[[3067.9,3.25957],[3068.1,0.55],[3068.2,2.33991],[3068.4,3.62718888],[3068.5,13.00095]]]
["bitfinex","ETHUSD",1720310850047,[[3067.6,0.06765237],[3067.1,6.52066],[3067.0,2.2545],[3066.6,3.26091],[3066.4,3.0]],[[3067.8,0.55],[3067.9,3.25957],[3068.2,4.03194198],[3068.4,6.96525126],[3068.5,13.00095]]]
["bitfinex","ETHUSD",1720310850309,[[3067.2,3.26027],[3067.1,3.26032],[3067.0,2.2545],[3066.6,3.26091],[3066.4,3.0]],[[3067.7,0.380957],[3067.8,0.55],[3067.9,3.25957],[3068.2,7.29124198],[3068.3,1.69425126]]]
["bitfinex","ETHUSD",1720310850515,[[3067.2,3.26027],[3067.1,3.26032],[3067.0,2.2545],[3066.6,3.26091],[3066.4,3.0]],[[3067.6,0.55],[3067.9,3.25957],[3068.0,7.39],[3068.2,7.29124198],[3068.3,14.00425126]]]
["bitfinex","ETHUSD",1720310850716,[[3067.2,3.26027],[3067.1,3.26032],[3067.0,2.2545],[3066.6,3.26091],[3066.4,3.0]],[[3067.6,0.55],[3067.9,3.25957],[3068.0,7.39],[3068.1,3.25935],[3068.2,4.03194198]]]
["bitfinex","ETHUSD",1720310851010,[[3067.2,3.26027],[3067.0,2.2545],[3066.9,3.26056],[3066.6,3.26091],[3066.4,3.0]],[[3067.8,0.55],[3067.9,3.25957],[3068.0,7.39],[3068.1,4.61553888],[3068.2,2.6757531]]]
["bitfinex","ETHUSD",1720310851228,[[3067.2,3.26027],[3067.0,5.515],[3066.6,3.26091],[3066.4,3.0],[3060.5,1.93868445]],[[3067.8,0.55],[3067.9,3.25957],[3068.0,7.39],[3068.1,4.61553888],[3068.2,2.6757531]]]
["bitfinex","ETHUSD",1720310851387,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3065.9,0.51095127]],[[3067.8,2.8361],[3067.9,3.25957],[3068.0,9.349],[3068.1,1.35618888],[3068.2,0.7167531]]]
["bitfinex","ETHUSD",1720310851576,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3065.9,0.51095127]],[[3067.8,2.8361],[3067.9,3.25957],[3068.0,10.70518888],[3068.2,2.41100436],[3068.3,12.31]]]
["bitfinex","ETHUSD",1720310852000,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3065.9,0.51095127]],[[3067.7,1.12843198],[3067.8,2.8361],[3067.9,3.25957],[3068.0,10.70518888],[3068.2,2.41100436]]]
["bitfinex","ETHUSD",1720310852192,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3065.9,0.51095127]],[[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.8361],[3067.9,3.25957],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310852393,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3065.9,0.51095127]],[[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,3.25957],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310852715,[[3067.0,3.26045],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3066.1,3.44]],[[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,3.25957],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310853019,[[3067.0,3.26044],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3066.1,3.44]],[[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,3.25957],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310853389,[[3067.1,0.06562738],[3067.0,3.26044],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112]],[[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,3.25957],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310854077,[[3067.1,0.06562738],[3067.0,3.26044],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112]],[[3067.5,1.12844005],[3067.6,0.89479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,4.61425771]]]
["bitfinex","ETHUSD",1720310854423,[[3067.0,3.26044],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3063.7,1.306068]],[[3067.4,0.55],[3067.6,0.89479519],[3067.7,6.51964],[3067.8,2.2861],[3067.9,1.35468771]]]
["bitfinex","ETHUSD",1720310854571,[[3067.0,3.26044],[3066.8,3.26067],[3066.6,2.4415],[3066.4,3.26112],[3063.7,20.886068]],[[3067.4,0.55],[3067.6,0.34479519],[3067.7,6.51964],[3067.8,2.2861],[3068.0,10.70368771]]]
["bitfinex","ETHUSD",1720310854777,[[3066.6,5.70237],[3066.2,3.26133],[3065.4,3.26213],[3065.2,1.5],[3064.8,3.26275]],[[3067.5,0.55],[3067.6,0.34479519],[3067.7,3.25978],[3067.8,2.2861],[3067.9,3.31368771]]]
["bitfinex","ETHUSD",1720310854980,[[3066.4,3.26108],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.77254127],[3065.4,5.53313]],[[3067.5,0.55],[3067.6,0.34479519],[3067.8,2.2861],[3067.9,3.31368771]]]
["bitfinex","ETHUSD",1720310854981,[[3066.4,3.26108],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.77254127],[3065.4,5.53313]],[[3067.3,3.2602],[3067.4,1.12846962],[3067.5,1.23644352],[3067.6,10.73479519],[3067.8,5.59978771]]]
["bitfinex","ETHUSD",1720310855177,[[3066.3,2.3553],[3066.1,0.44],[3065.9,3.77254127],[3065.4,5.53313]],[[3067.3,3.2602],[3067.5,1.23644352],[3067.6,10.73479519],[3067.8,5.59978771]]]
["bitfinex","ETHUSD",1720310855178,[[3066.7,0.06565681],[3066.3,5.61648],[3066.2,3.26131],[3066.1,0.44],[3065.9,3.77254127]],[[3067.2,3.2603],[3067.3,3.2602],[3067.5,2.509],[3067.6,14.3604829],[3067.7,12.31]]]
["bitfinex","ETHUSD",1720310855539,[[3066.8,0.06565187],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,2.80721202],[3067.2,3.2603],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.3604829]]]
["bitfinex","ETHUSD",1720310855700,[[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159],[3064.7,1.5]],[[3067.1,1.67860452],[3067.2,3.2603],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.3604829]]]
["bitfinex","ETHUSD",1720310856015,[[3066.5,3.32663669],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,1.67860452],[3067.3,6.52049],[3067.5,1.959],[3067.6,14.3604829],[3069.7,3.91440436]]]
["bitfinex","ETHUSD",1720310856222,[[3066.5,3.32663669],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,1.67860452],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.3604829]]]
["bitfinex","ETHUSD",1720310856449,[[3066.5,3.32663669],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,1.67860452],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310856799,[[3066.5,3.26097],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,1.67860452],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.3604829]]]
["bitfinex","ETHUSD",1720310857035,[[3066.5,3.26097],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,1.67860452],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310857954,[[3066.5,3.26097],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,2.49851597],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310858325,[[3066.5,3.26097],[3066.4,3.26109],[3066.3,2.3553],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,2.49851597],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.3604829]]]
["bitfinex","ETHUSD",1720310858640,[[3066.5,3.26097],[3066.3,2.3553],[3066.2,3.26131],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,2.49851597],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310858845,[[3066.5,3.26097],[3066.3,2.3553],[3066.2,3.26131],[3066.1,0.44],[3065.9,3.26159]],[[3067.1,2.49851597],[3067.2,3.26031],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.35869195]]]
["bitfinex","ETHUSD",1720310859146,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,2.3553],[3066.2,3.26131],[3066.1,0.44]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.3,3.2602],[3067.5,1.959],[3067.6,14.35869195]]]
["bitfinex","ETHUSD",1720310859315,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,2.3553],[3066.2,3.26131],[3066.1,0.44]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310860148,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,5.61653],[3066.1,0.44],[3062.3,2.88662941]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.3,3.2602],[3067.5,1.959],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310860437,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,5.61653],[3066.1,0.44],[3062.3,1.758]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.5,3.26003],[3067.6,13.00579519],[3067.7,12.31]]]
["bitfinex","ETHUSD",1720310860627,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,5.61653],[3066.1,0.44],[3062.3,1.758]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.5,3.26003],[3067.6,13.00579519],[3067.7,13.66289676]]]
["bitfinex","ETHUSD",1720310860798,[[3066.6,0.06566175],[3066.5,3.26097],[3066.3,5.61653],[3066.1,0.44],[3062.3,1.758]],[[3067.1,2.49851597],[3067.2,5.56331],[3067.5,3.26003],[3067.6,13.00579519],[3067.7,12.31]]]
["bitfinex","ETHUSD",1720310860997,[[3066.6,0.06566175],[3066.5,6.52191],[3066.3,2.3553],[3066.1,0.44],[3065.6,3.26194]],[[3067.1,2.49851597],[3067.2,2.303],[3067.4,3.26016],[3067.5,3.26003],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310861246,[[3066.6,3.32658175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.1,1.67860452],[3067.2,2.303],[3067.4,3.26016],[3067.5,3.26003],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310861634,[[3066.6,0.06566175],[3066.5,3.26094],[3066.3,5.61653],[3066.1,0.44],[3066.0,3.26154]],[[3067.1,1.67860452],[3067.2,2.303],[3067.3,3.26023],[3067.5,3.26003],[3067.6,13.00579519]]]
["bitfinex","ETHUSD",1720310861816,[[3066.6,0.06566175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.1,1.67860452],[3067.3,3.26023],[3067.5,3.26003],[3067.6,15.30879519],[3067.8,3.31073513]]]
["bitfinex","ETHUSD",1720310862018,[[3066.6,0.06566175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.1,0.55],[3067.3,3.26023],[3067.5,3.26003],[3067.6,15.30879519],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720310862218,[[3066.6,0.06566175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.2,0.55],[3067.3,3.26023],[3067.5,3.26003],[3067.6,15.30879519],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720310862932,[[3066.6,3.32659175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.2,0.55],[3067.3,3.26023],[3067.5,3.26003],[3067.6,15.30879519],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720310863104,[[3066.6,3.32659175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.2,0.931023],[3067.3,3.26023],[3067.5,3.26003],[3067.6,15.30879519],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720310865610,[[3066.6,3.32659175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.2,0.931023],[3067.6,15.30879519],[3067.7,15.56982],[3067.8,1.959],[3072.1,12.25782933]]]
["bitfinex","ETHUSD",1720310865809,[[3066.6,3.32659175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44],[3066.0,3.26154]],[[3067.2,0.55],[3067.6,15.30879519],[3067.7,15.56982],[3067.8,1.959],[3067.9,3.25961]]]
["bitfinex","ETHUSD",1720310866123,[[3066.7,3.26083],[3066.6,0.06566175],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44]],[[3067.4,3.26013],[3067.5,0.55],[3067.6,15.6442858],[3067.7,15.56982],[3067.8,1.959]]]
["bitfinex","ETHUSD",1720310866318,[[3066.8,0.0658719],[3066.7,3.26083],[3066.5,3.26094],[3066.3,2.3553],[3066.1,0.44]],[[3067.3,3.55],[3067.4,3.26013],[3067.5,0.55],[3067.6,15.6442858],[3067.7,15.56982]]]
["bitfinex","ETHUSD",1720310866519,[[3066.7,3.26083],[3066.5,3.26094],[3066.3,2.3553],[3066.1,3.70143],[2839.0,0.01]],[[3067.3,3.55],[3067.4,3.26013],[3067.6,15.6442858],[3067.7,15.56982],[3068.9,2.79478576]]]
["bitfinex","ETHUSD",1720310866727,[[3066.8,0.0658719],[3066.7,3.26083],[3066.5,3.26094],[3066.3,2.3553],[3066.1,3.70143]],[[3067.3,3.55],[3067.4,3.26013],[3067.6,12.6442858],[3067.7,15.56982],[3067.9,3.25961]]]
["bitfinex","ETHUSD",1720310866944,[[3066.7,3.26083],[3066.5,3.26094],[3066.3,2.3553],[3066.1,3.70143],[3063.5,6.64286865]],[[3067.2,0.681013],[3067.3,3.55],[3067.4,3.26013],[3067.6,12.6442858],[3067.7,15.56982]]]
["bitfinex","ETHUSD",1720310867110,[[3066.8,0.0658719],[3066.7,3.26083],[3066.6,0.06521573],[3066.3,2.3553],[3066.1,0.44]],[[3067.1,0.55],[3067.3,3.55],[3067.6,10.3732858],[3067.7,15.56982],[3067.9,4.61131513]]]
["bitfinex","ETHUSD",1720310867304,[[3066.9,3.2606],[3066.7,3.26083],[3066.6,0.06521573],[3066.3,5.61651],[3066.1,0.44]],[[3067.3,3.55],[3067.6,10.3732858],[3067.7,15.56982],[3067.9,4.61131513]]]
["bitfinex","ETHUSD",1720310867305,[[3066.9,3.2606],[3066.7,3.26083],[3066.6,0.06521573],[3066.3,5.61651],[3066.1,0.44]],[[3067.3,0.55],[3067.5,3.0],[3067.6,10.03779519],[3067.7,15.56982],[3067.9,3.25958]]]
["bitfinex","ETHUSD",1720310867508,[[3067.0,0.06586202],[3066.9,5.7586],[3066.8,0.06521125],[3066.1,0.44],[3066.0,3.26151]],[[3067.5,3.0],[3067.6,7.73479519],[3067.7,12.31],[3067.9,3.25958],[3068.0,4.668]]]
["bitfinex","ETHUSD",1720310867858,[[3067.2,3.26021],[3067.1,3.26031],[3066.9,2.498],[3066.6,3.26088],[3066.2,3.2613]],[[3067.6,7.39],[3067.7,12.31],[3068.0,2.397],[3068.1,3.2594],[3068.2,0.38091]]]
["bitfinex","ETHUSD",1720310868026,[[3067.2,3.26021],[3067.1,3.26031],[3066.9,2.498],[3066.6,3.26088],[3066.2,3.2613]],[[3068.0,9.787],[3068.1,3.2594],[3068.2,0.38091],[3068.3,13.66173513],[3068.4,2.271]]]
["bitfinex","ETHUSD",1720310868208,[[3067.3,0.0658472],[3067.2,3.26021],[3067.1,3.26031],[3066.9,2.498],[3066.6,3.26088]],[[3067.9,1.69400246],[3068.0,13.04651],[3068.1,3.2594],[3068.2,0.38091],[3068.3,12.31]]]
["bitfinex","ETHUSD",1720310868409,[[3067.2,3.26021],[3066.9,5.75856],[3066.6,3.26088],[3065.4,6.434],[3062.4,1.1283707]],[[3067.8,1.1283707],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594],[3068.2,0.38091]]]
["bitfinex","ETHUSD",1720310868608,[[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088],[3065.4,6.434]],[[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594],[3068.2,1.73413688],[3068.3,12.31]]]
["bitfinex","ETHUSD",1720310868846,[[3067.3,0.0658472],[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088]],[[3067.8,1.12838805],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594],[3068.2,0.38091]]]
["bitfinex","ETHUSD",1720310869029,[[3067.3,0.0658472],[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594]]]
["bitfinex","ETHUSD",1720310869234,[[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088],[3063.0,3.28904072]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594]]]
["bitfinex","ETHUSD",1720310869437,[[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088],[3063.7,21.19739253]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594]]]
["bitfinex","ETHUSD",1720310869653,[[3067.3,0.0658472],[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594]]]
["bitfinex","ETHUSD",1720310870026,[[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088],[3062.1,4.44828515]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,3.8252],[3068.0,10.12297689],[3068.1,3.2594]]]
["bitfinex","ETHUSD",1720310870227,[[3067.2,3.26021],[3067.0,3.2605],[3066.9,2.498],[3066.6,3.26088],[3063.9,1.68136997]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,7.72597689],[3068.1,5.2184]]]
["bitfinex","ETHUSD",1720310870419,[[3067.3,0.0658472],[3067.2,6.52043],[3066.9,2.498],[3066.6,3.26088],[3063.9,1.68136997]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,7.72597689],[3068.1,8.47783]]]
["bitfinex","ETHUSD",1720310870619,[[3067.3,0.0658472],[3067.2,3.26021],[3067.0,3.26045],[3066.9,2.498],[3066.6,3.26088]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,7.72597689],[3068.1,6.57162688]]]
["bitfinex","ETHUSD",1720310870953,[[3067.4,0.06584226],[3067.2,3.26021],[3067.0,3.26045],[3066.9,2.498],[3066.6,3.26088]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,10.98548689],[3068.1,6.57162688]]]
["bitfinex","ETHUSD",1720310871117,[[3067.2,3.26021],[3067.0,3.26045],[3066.9,2.498],[3066.6,3.26088],[3063.1,2.16067002]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,10.98548689],[3068.1,6.57162688]]]
["bitfinex","ETHUSD",1720310871323,[[3067.5,0.06583732],[3067.2,6.52041],[3066.9,2.498],[3066.6,3.26088],[3063.1,2.16067002]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,7.72597689],[3068.1,6.57162688]]]
["bitfinex","ETHUSD",1720310871565,[[3067.2,3.2602],[3066.9,2.498],[3066.6,3.26088],[3065.6,1.5],[3065.4,6.69621]],[[3067.7,0.55],[3067.8,4.50765649],[3067.9,0.56564],[3068.0,7.72597689],[3068.1,1.35322688]]]
["bitfinex","ETHUSD",1720310871714,[[3067.4,3.26003],[3067.3,0.0658472],[3067.2,3.2602],[3066.9,2.498],[3066.8,3.26069]],[[3067.7,0.55],[3067.8,3.0],[3068.0,7.72597689],[3068.2,4.99340688],[3068.8,0.05654783]]]
["bitfinex","ETHUSD",1720310871914,[[3067.4,3.26003],[3067.3,0.0658472],[3067.2,3.2602],[3066.9,2.498],[3066.8,3.26069]],[[3067.7,0.55],[3067.9,3.0],[3068.0,7.72597689],[3068.2,4.99340688],[3068.3,17.52818]]]
["bitfinex","ETHUSD",1720310872152,[[3067.5,0.06583732],[3067.4,3.26003],[3067.2,3.2602],[3066.9,2.498],[3066.8,3.26069]],[[3067.8,0.55],[3067.9,3.0],[3068.0,7.72597689],[3068.2,4.99340688],[3068.3,19.2221733]]]
["bitfinex","ETHUSD",1720310872353,[[3067.5,0.06583732],[3067.4,3.26003],[3067.2,3.2602],[3066.9,2.498],[3066.8,3.26069]],[[3067.8,0.55],[3067.9,3.0],[3068.0,7.72597689],[3068.1,1.35322688],[3068.2,3.64018]]]
["bitfinex","ETHUSD",1720310873327,[[3067.5,0.06583732],[3067.4,3.26003],[3067.2,3.2602],[3066.9,2.498],[3066.8,3.26069]],[[3067.8,0.55],[3067.9,3.0],[3068.0,7.72597689],[3068.1,1.35322688],[3068.2,5.3341733]]]
["bitfinex","ETHUSD",1720310873727,[[3067.5,0.06583732],[3067.4,5.59222],[3067.0,0.06519859],[3066.9,3.26057],[3065.7,1.5]],[[3067.8,0.55],[3068.0,7.72597689],[3068.2,1.73413688],[3068.3,19.2221733],[3068.4,2.283]]]
["bitfinex","ETHUSD",1720310873912,[[3067.5,0.06583732],[3067.4,5.59222],[3066.9,3.26057],[3065.7,1.5],[3062.2,1.27858239]],[[3067.9,0.55],[3068.0,7.39],[3068.2,0.38091],[3068.3,18.88140688],[3068.4,3.9769933]]]
["bitfinex","ETHUSD",1720310874428,[[3067.5,0.06583732],[3067.4,5.59222],[3066.9,3.26057],[3065.7,1.5],[3062.2,1.27858239]],[[3067.9,0.55],[3068.0,7.39],[3068.2,1.73413688],[3068.3,17.52818],[3068.4,3.9769933]]]
["bitfinex","ETHUSD",1720310874842,[[3067.5,3.32579732],[3067.4,5.59222],[3066.9,3.26057],[3065.7,1.5],[3063.3,1.306253]],[[3067.9,0.55],[3068.0,7.39],[3068.2,0.38091],[3068.3,17.52818],[3068.4,2.283]]]
["bitfinex","ETHUSD",1720310875080,[[3067.5,3.32579732],[3067.4,5.59222],[3066.9,3.26057],[3065.7,1.5],[3063.3,1.306253]],[[3067.9,0.55],[3068.0,7.39],[3068.2,1.73739637],[3068.3,17.52818],[3068.4,6.97860797]]]
["bitfinex","ETHUSD",1720310875230,[[3067.5,3.25996],[3067.4,5.59222],[3066.9,3.26057],[3065.7,1.5],[3063.3,1.306253]],[[3067.9,0.55],[3068.0,7.39],[3068.2,1.73739637],[3068.3,17.52818],[3068.4,6.97860797]]]
["bitfinex","ETHUSD",1720310875636,[[3067.6,3.25986],[3067.4,5.59222],[3067.0,3.26047],[3065.7,1.5],[3063.9,0.05658806]],[[3067.9,0.55],[3068.0,7.39],[3068.2,1.73739637],[3068.3,17.52818],[3068.4,6.97860797]]]
["bitfinex","ETHUSD",1720310875852,[[3067.6,3.25986],[3067.4,2.3322],[3066.8,3.26067],[3066.1,9.145],[3065.8,1.5]],[[3067.9,0.55],[3068.0,7.39],[3068.2,1.73739637],[3068.3,12.31],[3068.4,6.97860797]]]
["bitfinex","ETHUSD",1720310876021,[[3067.7,0.06581536],[3067.6,3.25986],[3067.5,0.06519193],[3067.4,2.3322],[3066.8,3.26067]],[[3068.0,7.39],[3068.2,1.73739637],[3068.3,12.31],[3068.4,6.97860797]]]
["bitfinex","ETHUSD",1720310876022,[[3067.7,0.06581536],[3067.6,3.25986],[3067.5,0.06519193],[3067.4,2.3322],[3066.8,3.26067]],[[3068.0,7.39],[3068.2,0.38091],[3068.3,13.66648637],[3068.4,4.69560797],[3068.7,7.57647956]]]
["bitfinex","ETHUSD",1720310876221,[[3067.6,3.25986],[3067.4,2.3322],[3066.8,3.26067],[3062.1,4.59375527],[3061.7,6.17150207]],[[3068.0,7.39],[3068.2,0.38091],[3068.3,13.66648637],[3068.4,4.69560797],[3068.7,7.57647956]]]
["bitfinex","ETHUSD",1720310876553,[[3067.6,3.25986],[3067.4,5.59222],[3067.2,3.26026],[3066.3,3.26122],[3062.1,2.72293585]],[[3068.0,7.39],[3068.3,13.66648637],[3068.4,4.69560797],[3068.5,6.51796],[3068.7,4.31772956]]]
["bitfinex","ETHUSD",1720310876755,[[3067.7,0.06565815],[3067.6,3.25986],[3067.4,5.59222],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,14.00560797],[3068.4,3.0],[3068.5,6.51796]]]
["bitfinex","ETHUSD",1720310877126,[[3067.7,0.06565815],[3067.6,6.51966],[3067.4,2.3322],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,14.00560797],[3068.4,3.0],[3068.5,6.51796]]]
["bitfinex","ETHUSD",1720310877541,[[3067.7,0.06565815],[3067.6,6.51966],[3067.4,2.3322],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,14.00560797],[3068.4,6.25903],[3068.5,3.25896]]]
["bitfinex","ETHUSD",1720310877751,[[3067.7,0.06565815],[3067.6,3.2598],[3067.4,5.59223],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,14.00560797],[3068.4,6.25903],[3068.5,3.25896]]]
["bitfinex","ETHUSD",1720310878050,[[3067.7,0.06565815],[3067.6,3.2598],[3067.4,5.59223],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,12.31],[3068.4,6.25903],[3068.5,3.25896]]]
["bitfinex","ETHUSD",1720310878264,[[3067.7,0.06565815],[3067.6,3.2598],[3067.4,5.59223],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,7.39],[3068.2,1.35648637],[3068.3,14.00654605],[3068.4,6.25903],[3068.5,3.25896]]]
["bitfinex","ETHUSD",1720310878432,[[3067.7,0.06565815],[3067.6,6.51961],[3067.4,2.3322],[3067.2,3.26026],[3066.3,3.26122]],[[3068.1,1.35648637],[3068.3,21.39654605],[3068.4,6.25903],[3068.5,3.25896],[3069.1,4.10594034]]]
["bitfinex","ETHUSD",1720310878748,[[3067.7,0.06565815],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,2.38536666],[3068.1,1.35648637],[3068.2,3.0],[3068.3,21.39654605],[3068.4,3.25903]]]
["bitfinex","ETHUSD",1720310878957,[[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026],[3066.3,3.26122]],[[3068.0,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903],[3069.1,1.3002773]]]
["bitfinex","ETHUSD",1720310879160,[[3067.8,0.06563871],[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026]],[[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903],[3069.1,1.3002773]]]
["bitfinex","ETHUSD",1720310879318,[[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026],[3062.1,2.72210103]],[[3068.0,1.8354846],[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903]]]
["bitfinex","ETHUSD",1720310879518,[[3067.8,0.06563871],[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026]],[[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903],[3296.9,18.12838776]]]
["bitfinex","ETHUSD",1720310879757,[[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026],[2839.0,0.01]],[[3068.0,1.83549901],[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903]]]
["bitfinex","ETHUSD",1720310879944,[[3067.8,0.06563871],[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026]],[[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903],[3074.2,28.2358]]]
["bitfinex","ETHUSD",1720310880145,[[3067.7,3.25972],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26026],[2839.0,0.01]],[[3068.0,1.83562857],[3068.1,0.55],[3068.2,4.35648637],[3068.3,21.39654605],[3068.4,3.25903]]]
["bitfinex","ETHUSD",1720310880342,[[3067.8,0.06563871],[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037]],[[3067.9,0.70741877],[3068.1,1.90648637],[3068.2,3.0],[3068.3,21.39654605],[3068.4,3.25903]]]
["bitfinex","ETHUSD",1720310880523,[[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037],[3065.9,1.5]],[[3067.9,0.70741877],[3068.0,1.12825296],[3068.1,1.90648637],[3068.2,4.69654605],[3068.3,19.7]]]
["bitfinex","ETHUSD",1720310880727,[[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037],[3065.9,1.5]],[[3068.1,1.90648637],[3068.2,3.0],[3068.3,21.39654605],[3068.6,5.29469526],[3068.8,2.271]]]
["bitfinex","ETHUSD",1720310880934,[[3067.8,0.06563871],[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037]],[[3068.0,0.70730791],[3068.1,1.90648637],[3068.2,3.0],[3068.3,21.39748093],[3068.6,5.29581712]]]
["bitfinex","ETHUSD",1720310881122,[[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037],[3062.6,1.12822617]],[[3068.0,1.83553408],[3068.1,1.90648637],[3068.2,3.0],[3068.3,21.39748093],[3068.6,5.29581712]]]
["bitfinex","ETHUSD",1720310881458,[[3067.8,0.06563871],[3067.7,3.25976],[3067.6,3.2598],[3067.4,2.3322],[3067.1,3.26037]],[[3068.1,1.90648637],[3068.2,3.0],[3068.3,21.39748093],[3068.6,5.29581712],[3068.8,4.64747331]]]
["bitfinex","ETHUSD",1720310881619,[[3067.8,3.32529871],[3067.6,3.2598],[3067.5,0.06519199],[3067.4,2.3322],[3067.2,3.26027]],[[3068.0,1.8355679],[3068.1,1.90648637],[3068.3,21.39748093],[3068.6,5.29581712],[3068.8,3.25862]]]
["bitfinex","ETHUSD",1720310881825,[[3067.8,3.25966],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26027],[3066.1,5.374]],[[3068.2,1.35648637],[3068.3,21.39748093],[3068.6,5.29581712],[3069.1,6.04044636],[3069.2,3.27445746]]]
["bitfinex","ETHUSD",1720310882046,[[3067.9,0.06563377],[3067.8,3.25966],[3067.6,3.2598],[3067.4,2.3322],[3067.2,3.26027]],[[3068.1,0.70694786],[3068.2,0.55],[3068.3,21.05648637],[3068.5,1.69748093],[3068.8,5.29563712]]]
["bitfinex","ETHUSD",1720310882247,[[3067.9,3.32518377],[3067.8,0.06519025],[3067.4,2.3322],[3066.5,5.705],[3066.2,1.5]],[[3068.3,8.74648637],[3068.5,1.69748093],[3068.7,14.593],[3068.8,2.03697712],[3069.0,5.21744]]]
["bitfinex","ETHUSD",1720310882433,[[3068.2,3.25923],[3068.0,2.3322],[3067.9,0.06563377],[3067.1,6.26037],[3066.9,5.53155]],[[3068.3,8.74648637],[3068.5,1.69748093],[3068.7,14.593],[3069.0,5.21744]]]
["bitfinex","ETHUSD",1720310882434,[[3068.2,3.25923],[3068.0,2.3322],[3067.9,0.06563377],[3067.1,6.26037],[3066.9,5.53155]],[[3068.3,7.39],[3068.5,1.35648637],[3068.7,14.00748093],[3069.0,7.25441712],[3069.1,2.283]]]
["bitfinex","ETHUSD",1720310882647,[[3068.2,3.25923],[3068.0,2.3322],[3067.1,6.26037],[3066.9,5.53155],[3066.6,3.434]],[[3068.3,7.39],[3068.7,13.66648637],[3069.0,7.25441712],[3069.1,2.283]]]
["bitfinex","ETHUSD",1720310882648,[[3068.2,3.25923],[3068.0,2.3322],[3067.1,6.26037],[3066.9,5.53155],[3066.6,3.434]],[[3068.3,7.39],[3068.7,13.66648637],[3068.9,1.69748093],[3069.0,5.21744],[3069.1,4.31997712]]]
["bitfinex","ETHUSD",1720310882848,[[3068.2,3.25923],[3068.0,2.3322],[3067.1,6.26037],[3066.9,5.53155],[3066.6,3.434]],[[3068.3,7.39],[3068.7,13.66648637],[3068.9,1.69748093],[3069.0,5.21744],[3069.1,2.283]]]
["bitfinex","ETHUSD",1720310883356,[[3068.2,3.25923],[3068.1,3.25928],[3068.0,2.3322],[3067.6,3.25983],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3068.9,1.69748093],[3069.0,5.21744]]]
["bitfinex","ETHUSD",1720310883558,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.6,3.25983],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3069.0,5.21744]]]
["bitfinex","ETHUSD",1720310883559,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.6,3.25983],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3069.0,5.21744],[3069.2,3.25821]]]
["bitfinex","ETHUSD",1720310883762,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3068.9,1.69556403],[3069.0,8.21744]]]
["bitfinex","ETHUSD",1720310883966,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3068.9,1.69556403],[3069.3,1.959]]]
["bitfinex","ETHUSD",1720310884166,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.9,1.35648637],[3069.0,4.95395654],[3069.2,3.25821]]]
["bitfinex","ETHUSD",1720310884457,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3068.9,1.69556654],[3069.0,3.25839]]]
["bitfinex","ETHUSD",1720310886428,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3069.0,4.95395654],[3300.0,23.501]]]
["bitfinex","ETHUSD",1720310886739,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35648637],[3069.0,3.25839],[3069.2,6.25821]]]
["bitfinex","ETHUSD",1720310886935,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.9,1.35640217],[3069.0,4.95389271],[3069.2,6.25821]]]
["bitfinex","ETHUSD",1720310888129,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,4.95389271],[3069.2,6.25821]]]
["bitfinex","ETHUSD",1720310889163,[[3068.2,3.32484896],[3068.1,3.25928],[3068.0,2.3322],[3067.7,3.25974],[3067.3,3.26012]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,4.95389271],[3069.2,8.29281325]]]
["bitfinex","ETHUSD",1720310889336,[[3068.2,0.06561896],[3068.0,3.25938],[3067.9,3.2595],[3067.6,2.3228],[3067.4,3.25999]],[[3068.3,8.129],[3068.7,13.66640217],[3068.9,1.69475678],[3069.0,5.52939],[3069.1,4.78395651]]]
["bitfinex","ETHUSD",1720310889540,[[3068.0,3.25938],[3067.7,3.25972],[3067.6,2.3228],[3067.4,3.25999],[3066.2,3.0]],[[3068.3,8.129],[3068.7,13.66640217],[3068.8,4.95342678],[3069.0,2.271],[3069.1,4.78395651]]]
["bitfinex","ETHUSD",1720310889742,[[3068.2,0.06527573],[3067.3,3.26009],[3067.2,2.3552],[3066.5,3.26098],[3065.8,1.5]],[[3068.3,8.129],[3068.5,1.959],[3068.6,9.22898217],[3068.7,12.31],[3068.8,1.69475678]]]
["bitfinex","ETHUSD",1720310890093,[[3067.4,3.26007],[3067.2,2.3552],[3067.1,3.26035],[3066.0,5.53253],[3065.8,3.0]],[[3068.3,8.129],[3068.5,1.959],[3068.6,9.22898217],[3068.7,12.31]]]
["bitfinex","ETHUSD",1720310890094,[[3067.4,3.26007],[3067.2,2.3552],[3067.1,3.26035],[3066.0,5.53253],[3065.8,3.0]],[[3068.3,15.95953437],[3068.4,4.61552217],[3068.5,1.959],[3068.6,2.271],[3068.7,12.31]]]
["bitfinex","ETHUSD",1720310890235,[[3067.4,3.26007],[3067.2,2.3552],[3067.1,3.26035],[3066.7,3.2608],[3066.0,5.53253]],[[3068.3,15.95953437],[3068.4,4.61552217],[3068.5,1.959],[3068.6,2.271],[3068.7,12.31]]]
["bitfinex","ETHUSD",1720310890236,[[3067.4,3.26007],[3067.2,2.3552],[3067.1,3.26035],[3066.7,3.2608],[3066.0,5.53253]],[[3068.2,7.44354002],[3068.3,19.07504435],[3068.4,4.95354697],[3068.5,1.959],[3068.6,2.73824837]]]
["bitfinex","ETHUSD",1720310890438,[[3067.4,3.26007],[3067.2,5.6155],[3066.8,3.26066],[3066.0,5.53253],[3064.1,1.76400948]],[[3068.1,0.7078188],[3068.2,6.96390782],[3068.3,14.16864218],[3068.4,4.95354697],[3068.5,1.959]]]
["bitfinex","ETHUSD",1720310890634,[[3067.4,3.26],[3067.2,2.3552],[3066.8,3.26066],[3066.5,3.26099],[3066.0,5.53253]],[[3068.1,0.7078188],[3068.2,6.96390782],[3068.3,14.16864218],[3068.4,4.95354697],[3068.5,1.959]]]
["bitfinex","ETHUSD",1720310890635,[[3067.4,3.26],[3067.2,2.3552],[3066.8,3.26066],[3066.5,3.26099],[3066.0,2.271]],[[3068.0,0.55],[3068.1,0.7078188],[3068.2,6.96390782],[3068.3,14.16864218],[3068.4,4.95354697]]]
["bitfinex","ETHUSD",1720310890951,[[3067.4,3.26],[3067.2,2.3552],[3066.9,3.26057],[3066.5,3.26099],[3066.2,0.3253118]],[[3068.0,0.55],[3068.2,6.41390782],[3068.3,14.16864218],[3068.4,4.95354697],[3068.6,2.73824837]]]
["bitfinex","ETHUSD",1720310891262,[[3067.6,6.51966],[3067.2,2.3552],[3067.0,3.26047],[3066.7,3.26078],[3066.4,2.271]],[[3068.2,6.41390782],[3068.3,14.16864218],[3068.6,2.73824837]]]
["bitfinex","ETHUSD",1720310891263,[[3067.6,6.51966],[3067.2,2.3552],[3067.0,3.26047],[3066.7,3.26078],[3066.4,2.271]],[[3068.1,0.55],[3068.2,5.05750565],[3068.3,12.26591435],[3068.5,6.91242697],[3068.6,5.52987]]]
["bitfinex","ETHUSD",1720310891429,[[3067.6,6.51966],[3067.2,2.3552],[3067.0,3.26047],[3066.7,3.26078],[3066.4,2.271]],[[3068.1,0.55],[3068.2,5.05750565],[3068.3,8.46501218],[3068.4,1.35640217],[3068.5,6.91242697]]]
["bitfinex","ETHUSD",1720310891624,[[3068.0,3.25943],[3067.8,3.25966],[3067.7,0.06519376],[3067.4,3.26005],[3067.2,5.61546]],[[3068.3,7.72601218],[3068.4,1.35640217],[3068.5,1.69442697],[3068.6,2.4445],[3068.8,7.25096237]]]
["bitfinex","ETHUSD",1720310891825,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,13.66640217],[3068.8,1.69442697],[3069.0,2.4445],[3069.1,2.03331237]]]
["bitfinex","ETHUSD",1720310892148,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,7.39738697],[3069.3,4.30431237]]]
["bitfinex","ETHUSD",1720310892348,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,10.65586697],[3069.3,4.30431237]]]
["bitfinex","ETHUSD",1720310892525,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,10.65586697],[3069.2,2.03331237]]]
["bitfinex","ETHUSD",1720310892730,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,10.65586697],[3069.1,1.959]]]
["bitfinex","ETHUSD",1720310892951,[[3068.2,3.25923],[3068.0,3.25943],[3067.9,2.3552],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3069.0,10.65585697],[3069.1,1.959]]]
["bitfinex","ETHUSD",1720310893228,[[3068.0,3.25937],[3067.9,2.3552],[3067.8,3.25961],[3067.6,3.25982],[3067.2,3.26026]],[[3068.3,7.39],[3068.7,12.31],[3068.8,1.35640217],[3068.9,3.25849],[3069.0,7.39742698]]]
["bitfinex","ETHUSD",1720310893426,[[3068.1,3.25933],[3068.0,3.25937],[3067.6,2.3552],[3067.2,3.26026],[3066.3,8.97]],[[3068.7,19.7],[3068.8,1.35640217],[3068.9,3.25849],[3069.0,7.39742698]]]
["bitfinex","ETHUSD",1720310893427,[[3068.1,3.25933],[3068.0,3.25937],[3067.6,2.3552],[3067.2,3.26026],[3066.3,8.97]],[[3068.7,19.7],[3068.8,1.35640217],[3068.9,4.95295698],[3069.0,5.70296],[3069.1,5.42624837]]]
["bitfinex","ETHUSD",1720310893628,[[3068.1,3.25933],[3068.0,3.25937],[3067.6,2.3552],[3067.2,3.26026],[3066.3,8.97]],[[3068.6,1.91664022],[3068.7,19.7],[3068.9,3.25849],[3069.0,5.70296],[3069.1,5.42624837]]]
["bitfinex","ETHUSD",1720310893863,[[3068.0,3.25937],[3067.8,3.25962],[3067.6,2.3552],[3067.5,3.25994],[3067.2,3.26026]],[[3068.6,1.91664022],[3068.7,21.39143172],[3068.8,1.69431151],[3068.9,3.25849],[3069.0,5.70296]]]
["bitfinex","ETHUSD",1720310894191,[[3067.8,6.51922],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057],[3066.5,4.76104]],[[3068.5,0.70788775],[3068.6,1.91664022],[3068.7,21.39143172],[3068.8,4.95293151],[3069.0,2.4445]]]
["bitfinex","ETHUSD",1720310894485,[[3067.8,3.25958],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057],[3066.5,4.76104]],[[3068.5,0.70788775],[3068.6,1.91664022],[3068.7,21.39143172],[3068.8,4.95293151],[3069.0,2.4445]]]
["bitfinex","ETHUSD",1720310894486,[[3067.8,3.25958],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057],[3066.5,4.76104]],[[3068.4,0.55],[3068.5,1.83597865],[3068.6,2.72208943],[3068.7,20.03598251],[3068.8,4.95293151]]]
["bitfinex","ETHUSD",1720310894686,[[3067.8,3.25958],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057],[3066.5,4.76104]],[[3068.4,1.06080681],[3068.6,2.72208943],[3068.7,20.03598251],[3068.8,4.95293151],[3069.3,2.37203612]]]
["bitfinex","ETHUSD",1720310894900,[[3067.8,3.25958],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057],[3066.5,4.76104]],[[3068.4,1.06080681],[3068.6,2.72208943],[3068.7,20.03598251],[3068.8,4.95250772],[3069.1,7.45891363]]]
["bitfinex","ETHUSD",1720310895190,[[3067.9,3.25955],[3067.8,3.25958],[3067.6,2.3552],[3067.2,3.26026],[3066.9,3.26057]],[[3068.4,1.06080681],[3068.6,5.98090943],[3068.7,20.03598251],[3068.8,4.95250772],[3069.1,7.45891363]]]
["bitfinex","ETHUSD",1720310895578,[[3067.9,3.25955],[3067.6,5.61501],[3067.2,3.26026],[3066.9,3.26057],[3066.5,5.53204]],[[3068.4,1.06080681],[3068.6,5.98090943],[3068.7,20.03598251],[3068.8,4.95250772],[3069.1,7.45891363]]]
["bitfinex","ETHUSD",1720310895887,[[3068.0,0.06528561],[3067.7,3.25976],[3067.5,3.25991],[3067.3,2.2539],[3067.2,3.26026]],[[3068.3,1.12814398],[3068.4,6.74153681],[3068.5,1.35544921],[3068.6,8.27834794],[3068.7,20.03598251]]]
["bitfinex","ETHUSD",1720310896055,[[3067.7,3.25976],[3067.5,3.25991],[3067.3,2.2539],[3067.2,3.26026],[3060.2,6.53709913]],[[3068.2,0.55],[3068.4,6.19153681],[3068.5,1.35544921],[3068.6,8.27834794],[3068.7,23.03598251]]]
["bitfinex","ETHUSD",1720310896262,[[3067.5,3.25991],[3067.3,5.51404],[3066.9,3.26054],[3066.1,0.44],[3065.9,12.15]],[[3068.2,0.55],[3068.3,3.25913],[3068.4,7.54698602],[3068.5,4.23],[3068.6,3.06052794]]]
["bitfinex","ETHUSD",1720310896467,[[3067.5,3.25991],[3067.3,5.51404],[3066.9,3.26054],[3066.4,0.3226341],[3066.1,0.44]],[[3068.1,0.380913],[3068.2,0.55],[3068.3,3.25913],[3068.4,6.19153681],[3068.5,4.23]]]
["bitfinex","ETHUSD",1720310896673,[[3067.5,3.25991],[3067.3,5.51404],[3066.9,3.26054],[3066.7,3.0],[3066.4,0.3226341]],[[3068.0,0.55],[3068.1,1.50915081],[3068.2,0.55],[3068.3,4.61381233],[3068.4,6.19153681]]]
["bitfinex","ETHUSD",1720310896872,[[3067.5,6.51981],[3067.3,2.2539],[3066.9,3.26054],[3066.7,3.0],[3066.4,0.3226341]],[[3068.0,0.55],[3068.1,0.380913],[3068.3,4.61381233],[3068.4,6.19153681],[3069.0,2.37069409]]]
["bitfinex","ETHUSD",1720310897056,[[3067.5,3.2599],[3067.3,5.51403],[3066.9,3.26054],[3066.7,3.0],[3066.4,0.3226341]],[[3068.0,0.55],[3068.1,0.380913],[3068.3,4.61381233],[3068.4,6.19153681],[3069.0,2.37069409]]]
["bitfinex","ETHUSD",1720310897465,[[3067.5,3.2599],[3067.3,3.26013],[3066.9,3.26054],[3066.7,3.0],[3066.4,0.3226341]],[[3068.0,0.55],[3068.1,0.380913],[3068.2,3.25926],[3068.3,8.74468233],[3068.4,8.15053681]]]
["bitfinex","ETHUSD",1720310897676,[[3067.3,3.26011],[3067.1,3.26036],[3066.9,2.2539],[3066.7,3.2608],[3065.7,1.5]],[[3068.0,0.55],[3068.1,6.640313],[3068.2,4.61394233],[3068.3,9.349],[3068.4,4.62585973]]]
["bitfinex","ETHUSD",1720310898013,[[3066.9,2.2539],[3066.7,3.2608]],[[3068.0,0.55],[3068.1,6.640313],[3068.3,9.349],[3068.4,4.62585973]]]
["bitfinex","ETHUSD",1720310898014,[[3066.9,3.26055],[3066.7,3.2608],[3066.5,2.2539],[3066.2,3.26128],[3065.1,3.26244]],[[3067.8,2.4217],[3067.9,10.01946539],[3068.0,4.51435292],[3068.1,3.380913],[3068.3,9.4220235]]]
["bitfinex","ETHUSD",1720310898216,[[3066.9,3.26055],[3066.7,3.2608],[3066.5,2.2539],[3066.2,3.26128],[3065.7,0.32125771]],[[3067.7,6.44991234],[3067.8,5.4217],[3067.9,15.02095422],[3068.0,2.821],[3068.1,0.380913]]]
["bitfinex","ETHUSD",1720310898416,[[3066.9,3.26055],[3066.7,3.2608],[3066.5,2.2539],[3066.2,3.26128],[3065.1,3.26244]],[[3067.6,5.38543001],[3067.7,4.61448233],[3067.8,7.11505292],[3067.9,13.3276013],[3068.0,2.821]]]
["bitfinex","ETHUSD",1720310898712,[[3066.7,3.2608],[3066.5,5.5149],[3066.2,3.26128],[3065.1,3.26244],[3064.9,1.5]],[[3067.5,1.83543001],[3067.6,6.80988],[3067.7,4.61448233],[3067.8,4.11505292],[3067.9,10.0680313]]]
["bitfinex","ETHUSD",1720310899017,[[3067.0,0.06316677],[3066.7,3.2608],[3066.5,5.5149],[3066.2,3.26128],[3065.1,6.69644]],[[3067.4,1.67827793],[3067.5,0.99999123],[3067.6,7.61456233],[3067.7,3.2598],[3067.8,4.11505292]]]
["bitfinex","ETHUSD",1720310899295,[[3066.5,3.261],[3066.3,3.26123],[3065.9,3.26166],[3065.2,0.51131491],[3065.1,6.69644]],[[3067.4,0.55],[3067.5,6.21897123],[3067.6,11.74468233],[3067.8,1.69335292],[3067.9,13.0290313]]]
["bitfinex","ETHUSD",1720310899460,[[3066.5,3.261],[3066.3,3.26123],[3065.9,3.26166],[3065.2,0.51131491],[3065.1,6.69644]],[[3067.4,0.55],[3067.5,6.21897123],[3067.6,11.74468233],[3067.9,13.0290313]]]
["bitfinex","ETHUSD",1720310899461,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3065.2,0.51131491]],[[3067.3,4.25637329],[3067.4,3.81016],[3067.5,7.57365356],[3067.6,12.661],[3067.7,1.69335292]]]
["bitfinex","ETHUSD",1720310899657,[[3066.6,0.06318653],[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166]],[[3067.2,1.67859195],[3067.3,2.4217],[3067.4,5.16402163],[3067.5,6.21897123],[3067.6,14.35332704]]]
["bitfinex","ETHUSD",1720310899869,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3060.2,6.14637094]],[[3067.1,0.4100292],[3067.2,0.55],[3067.3,2.4217],[3067.4,4.61402163],[3067.5,6.21897123]]]
["bitfinex","ETHUSD",1720310900197,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3064.9,10.47]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35386163],[3067.5,7.91129827]]]
["bitfinex","ETHUSD",1720310900408,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3064.9,8.97]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35386163],[3067.5,6.21897123]]]
["bitfinex","ETHUSD",1720310900566,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3065.4,0.33547423]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35386163],[3067.5,6.21897123]]]
["bitfinex","ETHUSD",1720310900898,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35386163],[3067.5,6.21897123]]]
["bitfinex","ETHUSD",1720310902170,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35386163],[3067.5,7.91129827]]]
["bitfinex","ETHUSD",1720310902975,[[3066.5,3.261],[3066.3,3.26123],[3066.2,2.2539],[3065.9,3.26166],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35338195],[3067.5,7.91069866]]]
["bitfinex","ETHUSD",1720310903386,[[3066.3,3.26123],[3066.2,2.2539],[3066.1,3.26144],[3065.7,3.0],[3065.3,5.53325]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35344536],[3067.5,7.91077794]]]
["bitfinex","ETHUSD",1720310903576,[[3066.4,3.26107],[3066.3,3.26123],[3066.2,2.2539],[3065.8,3.26172],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35344536],[3067.5,7.91077794]]]
["bitfinex","ETHUSD",1720310903894,[[3066.4,3.32426642],[3066.3,3.26123],[3065.9,2.2539],[3065.8,3.26172],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,5.68189],[3067.4,1.35344536],[3067.5,7.91077794]]]
["bitfinex","ETHUSD",1720310905188,[[3066.4,3.32426642],[3066.3,3.26123],[3065.9,2.2539],[3065.8,3.26172],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,13.07189],[3067.4,1.35344536],[3067.5,7.91077794]]]
["bitfinex","ETHUSD",1720310905361,[[3066.4,0.06319642],[3066.2,3.26136],[3066.0,3.26151],[3065.9,2.2539],[3065.7,3.0]],[[3067.0,0.55],[3067.1,0.4100292],[3067.3,13.07189],[3067.4,1.35344536],[3067.5,7.91077794]]]
["bitfinex","ETHUSD",1720310905362,[[3066.4,0.06319642],[3066.2,3.26136],[3066.0,3.26151],[3065.9,2.2539],[3065.7,3.0]],[[3067.0,0.55],[3067.1,3.6704392],[3067.3,11.7707],[3067.4,1.35344536],[3067.5,2.69179794]]]
["bitfinex","ETHUSD",1720310905568,[[3066.0,3.26151],[3065.9,2.2539],[3065.8,3.26174],[3065.7,3.0],[3065.4,3.26219]],[[3066.9,0.42204392],[3067.0,0.55],[3067.1,5.6294392],[3067.3,11.16514536],[3067.5,2.69179794]]]
["bitfinex","ETHUSD",1720310905797,[[3066.5,0.06386843],[3066.0,3.26149],[3065.9,2.2539],[3065.8,3.26174],[3065.7,3.0]],[[3066.7,2.4299],[3066.8,0.55],[3066.9,3.68268392],[3067.0,0.55],[3067.1,6.98288456]]]
["bitfinex","ETHUSD",1720310906005,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3063.0,0.05660799]],[[3066.6,0.55],[3066.7,2.4299],[3066.9,3.68268392],[3067.0,0.55],[3067.1,6.98288456]]]
["bitfinex","ETHUSD",1720310906200,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3064.6,0.51137842]],[[3066.6,0.55],[3066.7,2.4299],[3066.9,3.68268392],[3067.0,1.35296978],[3067.1,5.6294392]]]
["bitfinex","ETHUSD",1720310906404,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3064.6,0.51137842]],[[3066.6,0.55],[3066.7,2.4299],[3066.9,3.68268392],[3067.0,1.35296978],[3067.1,7.32065142]]]
["bitfinex","ETHUSD",1720310906576,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3064.6,0.51137842]],[[3066.6,0.55],[3066.7,2.4299],[3066.8,3.26072],[3066.9,3.68268392],[3067.0,1.35296978]]]
["bitfinex","ETHUSD",1720310906782,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3064.9,2.59807021]],[[3066.6,0.55],[3066.7,2.4299],[3066.8,3.26072],[3066.9,5.0356537],[3067.6,5.36769711]]]
["bitfinex","ETHUSD",1720310906966,[[3066.0,3.26149],[3065.8,3.26174],[3065.7,3.0],[3065.5,2.2637],[3064.9,2.59807021]],[[3066.6,0.55],[3066.7,2.4299],[3066.8,3.26072],[3066.9,5.0356537],[3067.6,3.0]]]
["bitfinex","ETHUSD",1720310907163,[[3065.8,3.26174],[3065.6,3.26199],[3065.5,2.2637],[3065.2,3.2624],[3064.9,2.271]],[[3066.6,3.81104],[3066.7,2.4299],[3066.8,1.959],[3066.9,0.42204392],[3067.0,1.35296978]]]
["bitfinex","ETHUSD",1720310907369,[[3065.6,3.26199],[3065.1,2.2637],[3064.5,3.26309],[3064.1,7.5845005],[3064.0,1.5]],[[3066.5,4.32897717],[3066.6,1.90296978],[3066.7,4.3889],[3066.8,11.35221222],[3066.9,0.42204392]]]
["bitfinex","ETHUSD",1720310907571,[[3065.4,3.26215],[3065.1,2.2637],[3064.8,3.26284],[3064.5,3.26309],[3064.3,2.271]],[[3066.2,3.26137],[3066.3,2.4299],[3066.4,2.509],[3066.5,3.624094],[3066.6,1.90296978]]]
["bitfinex","ETHUSD",1720310907889,[[3065.4,3.26215],[3065.1,2.2637],[3064.8,3.26284],[3064.5,3.26309],[3064.3,2.271]],[[3066.2,3.26137],[3066.3,2.4299],[3066.4,1.959],[3066.5,4.97706378],[3066.6,0.55]]]
["bitfinex","ETHUSD",1720310908108,[[3065.4,3.26215],[3065.2,3.26241],[3065.1,2.2637],[3064.8,3.26284],[3064.5,3.26309]],[[3066.1,0.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,1.959],[3066.5,4.97706378]]]
["bitfinex","ETHUSD",1720310908410,[[3065.4,3.26215],[3065.2,3.26241],[3065.1,2.2637],[3064.8,3.26284],[3064.5,3.26309]],[[3066.1,0.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,1.959],[3066.5,3.624094]]]
["bitfinex","ETHUSD",1720310908704,[[3065.4,3.26215],[3065.2,3.26241],[3065.1,2.2637],[3064.8,6.26284],[3064.5,3.26309]],[[3066.1,0.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,1.959],[3066.5,3.624094]]]
["bitfinex","ETHUSD",1720310908866,[[3065.4,3.26215],[3065.2,3.26241],[3065.1,2.2637],[3064.8,3.26284],[3064.5,3.26309]],[[3066.1,0.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,1.959],[3066.5,3.624094]]]
["bitfinex","ETHUSD",1720310909070,[[3065.4,3.26215],[3065.2,3.26241],[3065.1,2.2637],[3064.8,3.26284],[3063.9,6.69772]],[[3066.1,3.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,3.31196978],[3066.5,0.624094]]]
["bitfinex","ETHUSD",1720310909268,[[3063.9,6.69772]],[[3066.1,3.55],[3066.2,3.26137],[3066.3,5.69117],[3066.4,3.31196978],[3066.5,0.624094]]]
["bitfinex","ETHUSD",1720310909269,[[3064.9,3.26271],[3064.5,3.26311],[3064.4,2.2637],[3064.1,0.94944686],[3063.9,3.26372]],[[3065.8,2.4299],[3065.9,3.26176],[3066.0,0.681137],[3066.1,5.509],[3066.3,7.39]]]
["bitfinex","ETHUSD",1720310909468,[[3064.9,3.26271],[3064.5,3.26311],[3064.4,2.2637],[3064.1,0.62597045],[3063.9,3.26372]],[[3065.7,0.55],[3065.8,2.4299],[3065.9,10.65176],[3066.1,4.959],[3066.3,1.35162882]]]
["bitfinex","ETHUSD",1720310909670,[[3065.0,3.26257],[3064.9,3.26271],[3064.5,3.26311],[3064.4,2.2637],[3064.1,0.62597045]],[[3065.7,0.55],[3065.8,5.6917],[3065.9,10.65176],[3066.1,4.959],[3066.3,1.35162882]]]
["bitfinex","ETHUSD",1720310909904,[[3065.1,3.2625],[3064.9,3.26271],[3064.5,3.26311],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.7,0.55],[3065.8,5.6917],[3065.9,10.65176],[3066.1,4.959],[3066.2,1.35162882]]]
["bitfinex","ETHUSD",1720310910566,[[3064.9,3.26266],[3064.7,3.26291],[3064.5,3.26311],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.7,2.239346],[3065.8,5.6917],[3065.9,10.65176],[3066.1,3.0],[3066.3,1.35162882]]]
["bitfinex","ETHUSD",1720310910888,[[3064.9,3.26266],[3064.7,3.2629],[3064.5,3.26311],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.7,2.239346],[3065.8,5.6917],[3065.9,10.65176],[3066.1,3.0],[3066.3,1.35162882]]]
["bitfinex","ETHUSD",1720310911093,[[3064.9,3.26266],[3064.5,3.26311],[3064.4,2.2637],[3064.1,3.3780405],[3063.4,4.934]],[[3065.7,2.239346],[3065.8,5.6917],[3065.9,10.65176],[3066.1,3.0],[3066.2,1.35162882]]]
["bitfinex","ETHUSD",1720310911290,[[3064.7,3.2629],[3064.5,3.26311],[3064.4,2.2637],[3064.1,0.1145005],[3063.8,0.32327967]],[[3065.7,2.239346],[3065.8,5.6917],[3065.9,10.65176],[3066.1,3.0],[3066.2,1.35162882]]]
["bitfinex","ETHUSD",1720310911492,[[3064.4,2.2637],[3064.1,0.1145005],[3063.8,0.32327967],[3063.5,3.77574881],[3062.9,4.76483]],[[3065.7,2.239346],[3065.8,2.4299],[3065.9,9.349],[3066.1,3.0],[3066.3,1.35162882]]]
["bitfinex","ETHUSD",1720310911716,[[3064.7,3.26294],[3064.5,3.26308],[3064.4,2.2637],[3064.1,3.3780405],[3063.7,3.26396]],[[3065.5,3.26211],[3065.7,5.501296],[3065.8,2.4299],[3065.9,9.349],[3066.0,2.271]]]
["bitfinex","ETHUSD",1720310911881,[[3064.7,3.26294],[3064.5,3.26308],[3064.4,2.2637],[3064.1,3.3780405],[3063.7,3.26396]],[[3065.4,0.55],[3065.5,3.26211],[3065.7,5.501296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310912207,[[3064.8,0.06185402],[3064.7,3.26294],[3064.5,3.26308],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.4,0.931211],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349],[3066.2,4.95094603]]]
["bitfinex","ETHUSD",1720310912379,[[3064.8,0.06185402],[3064.7,3.26294],[3064.5,3.26308],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.4,0.55],[3065.6,3.26202],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310912607,[[3064.8,0.06185402],[3064.7,3.26294],[3064.4,2.2637],[3064.1,3.3780405]],[[3065.6,3.26202],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310912608,[[3064.8,0.06185402],[3064.7,6.52583],[3064.4,2.2637],[3064.1,3.3780405],[3058.3,2.86999613]],[[3065.5,0.55],[3065.6,3.262],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310912782,[[3064.8,0.06185402],[3064.7,6.52583],[3064.4,2.2637],[3064.1,3.3780405],[3058.5,6.17150207]],[[3065.5,0.55],[3065.6,3.262],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310913001,[[3064.8,0.06185402],[3064.7,6.52583],[3064.4,2.2637],[3064.1,6.3780405],[3058.5,6.17150207]],[[3065.5,0.55],[3065.6,3.262],[3065.7,4.951296],[3065.8,2.4299],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310913181,[[3064.8,0.06185402],[3064.4,5.52691],[3064.1,6.3780405],[3063.3,4.934],[3063.1,0.51163139]],[[3065.5,0.55],[3065.7,1.689346],[3065.8,2.4299],[3065.9,7.39],[3066.0,3.26159]]]
["bitfinex","ETHUSD",1720310913378,[[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26313],[3064.4,2.2637],[3064.1,6.3780405]],[[3065.7,1.689346],[3065.8,2.4299],[3065.9,7.39],[3066.0,3.26159]]]
["bitfinex","ETHUSD",1720310913379,[[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26313],[3064.4,2.2637],[3064.1,6.3780405]],[[3065.7,1.689346],[3065.8,2.4299],[3065.9,7.39],[3066.0,3.26159],[3066.2,3.26138]]]
["bitfinex","ETHUSD",1720310913583,[[3065.1,3.26251],[3064.9,3.32449907],[3064.5,3.26313],[3064.4,2.2637],[3064.1,6.3780405]],[[3065.6,0.55],[3065.7,1.689346],[3065.8,2.4299],[3065.9,10.65169],[3066.0,3.26159]]]
["bitfinex","ETHUSD",1720310913783,[[3065.2,0.06226745],[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26313],[3064.4,2.2637]],[[3065.6,0.55],[3065.7,1.689346],[3065.8,2.4299],[3065.9,10.65169],[3066.1,6.26149]]]
["bitfinex","ETHUSD",1720310913986,[[3065.2,0.06226745],[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26313],[3064.4,2.2637]],[[3065.5,0.2239346],[3065.6,0.55],[3065.7,1.689346],[3065.8,2.4299],[3065.9,10.65169]]]
["bitfinex","ETHUSD",1720310915403,[[3065.2,0.06226745],[3064.9,3.26265],[3064.6,3.26298],[3064.4,2.2637],[3064.2,3.26339]],[[3065.5,0.2239346],[3065.6,0.55],[3065.7,1.689346],[3065.8,5.69177],[3065.9,10.65169]]]
["bitfinex","ETHUSD",1720310915589,[[3064.8,3.26283],[3064.6,3.26298],[3064.4,2.2637],[3064.2,3.26339],[3063.6,2.59477996]],[[3065.4,0.55],[3065.5,0.2239346],[3065.6,0.55],[3065.7,4.951316],[3065.8,2.4299]]]
["bitfinex","ETHUSD",1720310915788,[[3065.3,0.06264726],[3064.9,3.26273],[3064.8,3.26283],[3064.4,2.2637],[3064.3,3.26331]],[[3065.4,0.55],[3065.5,0.2239346],[3065.7,1.689346],[3065.8,5.69178],[3066.6,13.65761098]]]
["bitfinex","ETHUSD",1720310916017,[[3065.1,3.26251],[3064.9,3.26273],[3064.5,0.06524795],[3064.4,5.52691],[3064.3,3.26331]],[[3065.4,0.55],[3065.5,0.2239346],[3065.7,2.02573872],[3065.8,2.4299],[3066.1,6.26147]]]
["bitfinex","ETHUSD",1720310916216,[[3065.3,0.06264726],[3065.1,3.26251],[3064.9,3.26273],[3064.5,0.06524795],[3064.4,5.52691]],[[3065.4,0.55],[3065.7,2.02573872],[3065.8,2.4299],[3066.1,6.26147],[3066.8,3.59500352]]]
["bitfinex","ETHUSD",1720310916414,[[3065.2,0.06265221],[3065.1,3.26251],[3064.9,3.26273],[3064.5,0.06524795],[3064.4,5.52691]],[[3065.6,0.55],[3065.7,2.02573872],[3065.8,2.4299],[3066.1,6.26147],[3066.8,4.9426145]]]
["bitfinex","ETHUSD",1720310916615,[[3065.3,0.06264726],[3065.0,3.26263],[3064.9,3.26273],[3064.4,5.52691],[3063.7,3.26399]],[[3065.6,1.05056387],[3065.7,2.02573872],[3065.8,5.69174],[3066.1,3.0],[3066.4,3.26121]]]
["bitfinex","ETHUSD",1720310916819,[[3065.3,0.06264726],[3065.0,3.26263],[3064.7,3.2629],[3064.4,5.52691],[3063.7,3.26399]],[[3065.6,1.05056387],[3065.7,2.02573872],[3065.8,5.69174],[3066.1,3.0],[3066.4,3.26121]]]
["bitfinex","ETHUSD",1720310917014,[[3064.8,6.52561],[3064.4,5.52691],[3063.7,3.26399],[3063.2,8.97],[3057.4,17.29359335]],[[3065.6,1.05056387],[3065.7,5.28766872],[3065.8,2.4299],[3066.1,3.0],[3066.3,5.2203]]]
["bitfinex","ETHUSD",1720310917217,[[3065.4,0.06264232],[3064.8,3.26277],[3064.6,3.26301],[3064.4,5.52691],[3063.7,3.26399]],[[3065.6,1.05056387],[3065.7,5.28766872],[3065.8,2.4299],[3066.1,3.0],[3066.3,5.2203]]]
["bitfinex","ETHUSD",1720310917413,[[3064.8,3.26277],[3064.6,3.26301],[3064.4,5.52691],[3063.7,3.26399],[3051.2,0.13165622]],[[3065.6,1.05056387],[3065.7,5.28766872],[3065.8,2.4299],[3066.1,3.0],[3066.3,5.2203]]]
["bitfinex","ETHUSD",1720310917623,[[3064.8,6.52555],[3064.4,5.52691],[3063.7,3.26399],[3051.5,11.22091286],[3051.2,0.13165622]],[[3065.6,1.05056387],[3065.7,5.28766872],[3065.8,2.4299],[3066.1,3.0],[3066.3,5.2203]]]
["bitfinex","ETHUSD",1720310917813,[[3064.9,3.32539705],[3064.8,3.26277],[3064.4,5.52691],[3063.7,3.26399],[3057.4,10.0]],[[3065.5,0.63382326],[3065.6,1.05056387],[3065.7,5.28766872],[3065.8,2.4299],[3066.1,3.0]]]
["bitfinex","ETHUSD",1720310918028,[[3064.9,0.06266705],[3064.7,3.26288],[3064.4,5.52688],[3064.0,3.26368],[3063.7,3.26399]],[[3065.4,0.55],[3065.5,3.89594326],[3065.6,0.50056387],[3065.7,5.28766872],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310918179,[[3064.9,0.06266705],[3064.7,3.2629],[3064.4,2.2637],[3064.1,6.3780605],[3063.7,3.26399]],[[3065.3,2.426],[3065.4,0.55],[3065.5,3.89594326],[3065.6,3.50056387],[3065.7,5.28766872]]]
["bitfinex","ETHUSD",1720310918378,[[3064.7,3.2629],[3064.6,3.26296],[3064.4,2.2637],[3064.1,6.3780605],[3063.7,3.26399]],[[3065.3,2.426],[3065.4,0.55],[3065.5,3.89594326],[3065.6,3.50056387],[3065.7,5.28766872]]]
["bitfinex","ETHUSD",1720310918379,[[3064.7,3.2629],[3064.6,3.26296],[3064.4,2.2637],[3064.1,6.3780605],[3063.7,3.26399]],[[3065.2,0.55],[3065.3,2.426],[3065.4,0.55],[3065.5,3.89594326],[3065.6,0.50056387]]]
["bitfinex","ETHUSD",1720310918597,[[3065.0,0.06267663],[3064.7,3.2629],[3064.6,3.26296],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.55],[3065.3,2.426],[3065.5,0.63382326],[3065.6,0.50056387],[3065.9,12.61073]]]
["bitfinex","ETHUSD",1720310918820,[[3064.7,3.2629],[3064.6,3.26296],[3064.4,2.2637],[3064.1,6.3780605],[3061.6,21.19610067]],[[3065.2,0.55],[3065.3,2.426],[3065.5,0.63382326],[3065.6,3.76257387],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310919025,[[3065.1,0.06267169],[3064.7,3.2629],[3064.6,3.26296],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.55],[3065.3,2.426],[3065.5,0.63382326],[3065.6,0.50056387],[3065.9,9.349]]]
["bitfinex","ETHUSD",1720310919221,[[3064.7,3.2629],[3064.4,2.2637],[3064.1,6.3780605],[3063.1,5.44563139],[3061.7,0.05662822]],[[3065.2,0.8476],[3065.3,2.426],[3065.5,3.89593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310919431,[[3065.1,0.06270075],[3064.7,3.2629],[3064.4,2.2637],[3064.1,6.3780605],[3063.6,2.59477996]],[[3065.2,0.55],[3065.3,2.426],[3065.5,3.89593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310919627,[[3064.7,3.2629],[3064.4,2.2637],[3064.1,6.3780605],[3063.6,2.59477996],[3055.7,8.41568464]],[[3065.2,0.55],[3065.3,2.426],[3065.5,3.89593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310919791,[[3064.7,3.2629],[3064.4,2.2637],[3064.1,6.3780605],[3063.6,2.59477996],[3061.5,1.307012]],[[3065.2,0.55],[3065.3,2.426],[3065.5,3.89593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310919992,[[3064.8,0.06271559],[3064.7,3.2629],[3064.5,3.26317],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.55],[3065.3,2.426],[3065.5,3.89593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310920318,[[3064.9,0.06271064],[3064.7,3.26289],[3064.5,3.26312],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.55],[3065.3,2.426],[3065.5,11.28593326],[3065.6,2.45956387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310920516,[[3064.7,3.26289],[3064.5,3.26312],[3064.4,2.2637],[3064.1,6.3780605],[3044.1,16.86582134]],[[3065.2,0.55],[3065.3,2.426],[3065.5,11.28593326],[3065.6,2.45956387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310920712,[[3065.0,0.06270569],[3064.7,3.26289],[3064.5,3.26312],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.8476],[3065.3,2.426],[3065.5,11.28593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310920892,[[3064.7,3.26289],[3064.4,2.2637],[3064.1,6.3780605]],[[3065.2,0.8476],[3065.3,2.426],[3065.5,11.28593326],[3065.6,0.50056387],[3065.7,3.59832272]]]
["bitfinex","ETHUSD",1720310920893,[[3064.8,3.26283],[3064.7,3.26289],[3064.4,2.2637],[3064.2,3.26345],[3064.1,3.1145005]],[[3065.2,0.8476],[3065.3,2.426],[3065.5,8.02382326],[3065.6,3.76264387],[3065.7,0.33639272]]]
["bitfinex","ETHUSD",1720310921235,[[3064.9,0.06271064],[3064.8,3.26283],[3064.7,3.26289],[3064.4,2.2637],[3064.2,3.26345]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,3.76264387],[3065.7,0.33639272]]]
["bitfinex","ETHUSD",1720310923231,[[3064.9,6.58819064],[3064.4,2.2637],[3064.3,3.26332],[3063.9,3.26375],[3062.9,3.26483]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,0.33639272]]]
["bitfinex","ETHUSD",1720310923731,[[3065.0,3.26264],[3064.9,3.32545064],[3064.4,2.2637],[3064.3,3.26332],[3063.9,3.26375]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,3.59829272]]]
["bitfinex","ETHUSD",1720310923890,[[3065.0,3.32534569],[3064.9,3.26274],[3064.4,2.2637],[3064.3,3.26332],[3063.9,3.26375]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,3.59829272]]]
["bitfinex","ETHUSD",1720310924299,[[3065.0,3.32534569],[3064.9,3.26274],[3064.4,5.52694],[3063.9,3.26375],[3057.5,42.45412303]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,3.59829272]]]
["bitfinex","ETHUSD",1720310924933,[[3065.0,3.32534569],[3064.9,3.26274],[3064.4,5.52694],[3063.9,3.26375],[3057.5,32.45412303]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,3.59829272]]]
["bitfinex","ETHUSD",1720310925431,[[3065.0,0.06270569],[3064.8,3.26283],[3064.4,2.2637],[3064.2,3.26348],[3063.9,3.26375]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3065.7,3.59829272]]]
["bitfinex","ETHUSD",1720310925735,[[3064.9,3.26268],[3064.4,2.2637],[3063.9,3.26375],[3063.2,12.404],[3063.1,2.01163139]],[[3065.1,0.2976],[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387]]]
["bitfinex","ETHUSD",1720310925911,[[3065.1,0.06268622],[3064.9,3.26268],[3064.4,2.2637],[3063.9,3.26375],[3063.2,12.404]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3067.2,1.34370169]]]
["bitfinex","ETHUSD",1720310926101,[[3064.9,3.26268],[3064.4,2.2637],[3063.9,3.26375],[3063.2,12.404],[2833.5,0.35648304]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3066.5,0.0566574]]]
["bitfinex","ETHUSD",1720310926443,[[3065.0,0.06268148],[3064.9,3.26268],[3064.7,3.26295],[3064.4,5.52694],[3063.9,3.26375]],[[3065.2,0.55],[3065.3,2.426],[3065.5,8.02382326],[3065.6,0.50056387],[3066.4,0.46724837]]]
["bitfinex","ETHUSD",1720310926943,[[3065.4,3.26221],[3065.0,0.12793424],[3064.9,3.2627],[3064.5,3.2631],[3063.7,3.434]],[[3065.5,7.39],[3065.7,0.33639272],[3065.9,12.31],[3066.5,3.3177174],[3066.8,0.33424352]]]
["bitfinex","ETHUSD",1720310927097,[[3065.4,3.26221],[3065.3,3.2623],[3065.1,2.39469106],[3064.9,3.2627],[3064.5,5.5341]],[[3065.5,7.39],[3065.9,12.31],[3066.1,2.3377],[3066.5,3.26106],[3067.1,2.271]]]
["bitfinex","ETHUSD",1720310927298,[[3065.4,0.06267138],[3065.3,3.2623],[3065.1,3.2625],[3064.7,5.59494],[3064.0,5.53468]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,12.31],[3066.3,3.26134],[3066.4,2.271]]]
["bitfinex","ETHUSD",1720310927530,[[3065.1,3.2625],[3064.9,3.26272],[3064.7,2.332],[3064.5,3.26315],[3064.0,5.53468]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,12.31],[3066.4,2.271]]]
["bitfinex","ETHUSD",1720310927531,[[3065.1,3.2625],[3064.9,3.26272],[3064.7,2.332],[3064.5,3.26315],[3064.0,5.53468]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,12.31],[3066.1,3.26154],[3066.4,2.271]]]
["bitfinex","ETHUSD",1720310927819,[[3065.4,0.06267138],[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,15.57169],[3066.1,3.26154],[3066.4,2.271]]]
["bitfinex","ETHUSD",1720310927992,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.2,10.47]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,15.57169],[3066.0,2.271],[3066.1,3.26154]]]
["bitfinex","ETHUSD",1720310928193,[[3065.4,0.06267138],[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332]],[[3065.5,7.39],[3065.6,2.3377],[3065.9,15.57169],[3066.0,2.271],[3066.1,3.26154]]]
["bitfinex","ETHUSD",1720310928425,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,4.934]],[[3065.5,8.36277],[3065.6,2.3377],[3065.9,15.57169],[3066.0,2.271],[3066.1,3.26154]]]
["bitfinex","ETHUSD",1720310928629,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.4,0.55],[3065.5,8.91277],[3065.6,2.3377],[3065.9,15.57169],[3066.0,2.271]]]
["bitfinex","ETHUSD",1720310928802,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.4,0.55],[3065.5,8.36277],[3065.6,2.3377],[3065.9,15.57169],[3066.0,2.271]]]
["bitfinex","ETHUSD",1720310928994,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.4,0.55],[3065.5,0.97277],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.57169]]]
["bitfinex","ETHUSD",1720310929325,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,4.934]],[[3065.4,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.57169],[3067.4,1.67992908]]]
["bitfinex","ETHUSD",1720310929625,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.57169],[3067.4,1.67992908]]]
["bitfinex","ETHUSD",1720310929813,[[3065.0,3.26263],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,10.65181],[3065.9,15.57169],[3066.1,3.0]]]
["bitfinex","ETHUSD",1720310930142,[[3065.0,3.26263],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,3.55],[3065.6,2.3377],[3065.8,10.65181],[3065.9,15.57169],[3067.1,1.34370169]]]
["bitfinex","ETHUSD",1720310930299,[[3065.0,3.26263],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,4.13877],[3065.6,2.3377],[3065.8,10.65181],[3065.9,15.57169],[3067.1,1.34370169]]]
["bitfinex","ETHUSD",1720310930495,[[3065.0,3.26263],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,4.13877],[3065.6,2.3377],[3065.8,10.65181],[3065.9,15.57169],[3067.2,1.67119497]]]
["bitfinex","ETHUSD",1720310930696,[[3065.0,3.26263],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,4.13877],[3065.6,2.3377],[3065.8,10.65181],[3065.9,15.57169],[3066.8,1.70045383]]]
["bitfinex","ETHUSD",1720310931139,[[3065.1,3.2625],[3064.9,3.26272],[3064.5,3.26315],[3064.4,2.332],[3063.4,3.434]],[[3065.5,3.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.57169],[3066.1,3.2615]]]
["bitfinex","ETHUSD",1720310931470,[[3065.1,6.52494],[3064.5,3.26315],[3064.4,2.332],[3064.1,5.3855005],[3063.7,3.26394]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,12.31],[3066.1,3.2615]]]
["bitfinex","ETHUSD",1720310931672,[[3065.1,6.52494],[3064.5,3.26315],[3064.4,2.332],[3064.1,5.3855005],[3063.7,3.26394]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.31],[3066.1,6.52306]]]
["bitfinex","ETHUSD",1720310931967,[[3065.1,6.52494],[3064.5,3.26315],[3064.4,2.332],[3064.1,5.3855005],[3063.7,3.26394]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.31],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310932428,[[3065.2,3.26242],[3065.1,3.26244],[3064.5,3.26315],[3064.4,2.332],[3064.2,3.26343]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.31],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310933326,[[3065.2,3.26242],[3065.1,3.26244],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.31],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310933775,[[3065.2,3.26242],[3065.1,3.26244],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,15.31],[3066.0,6.52324]]]
["bitfinex","ETHUSD",1720310933951,[[3065.2,3.26242],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310934127,[[3065.0,3.26258],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3063.7,3.264]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310934464,[[3065.0,3.26258],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,5.53258]]]
["bitfinex","ETHUSD",1720310934643,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,5.53258]]]
["bitfinex","ETHUSD",1720310934844,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,5.53258]]]
["bitfinex","ETHUSD",1720310936060,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.4,1.12918104],[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310936261,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.3,0.55],[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310936465,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3069.2,1.81199341]]]
["bitfinex","ETHUSD",1720310936637,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.4,1.1291683],[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310936844,[[3065.1,3.26252],[3064.9,3.26269],[3064.6,3.26303],[3064.4,2.332],[3064.1,3.1145005]],[[3065.3,0.55],[3065.5,0.83877],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310937165,[[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343],[3064.1,3.1145005]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3066.0,2.271]]]
["bitfinex","ETHUSD",1720310937485,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.4,1.12912643],[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310937785,[[3065.2,3.26242],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.3,0.55],[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310937966,[[3065.2,3.26242],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169],[3067.1,1.68307165]]]
["bitfinex","ETHUSD",1720310938265,[[3065.2,3.26242],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.4,1.12915084],[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,18.57169]]]
["bitfinex","ETHUSD",1720310938468,[[3065.2,3.26242],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.3,1.67914575],[3065.5,0.55],[3065.6,2.3377],[3065.8,7.39],[3065.9,21.83345]]]
["bitfinex","ETHUSD",1720310938652,[[3065.2,3.26242],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26343]],[[3065.3,1.67914575],[3065.5,0.28877],[3065.6,2.3377],[3065.8,7.39],[3065.9,21.83345]]]
["bitfinex","ETHUSD",1720310938978,[[3064.9,3.26268],[3064.7,3.26292],[3064.4,5.59527],[3063.7,5.53498],[3063.4,0.56457287]],[[3065.3,1.67914575],[3065.5,0.28877],[3065.6,2.3377],[3065.7,3.2619],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310939139,[[3064.9,3.26267],[3064.7,3.2629],[3064.4,5.59527],[3063.7,5.53498],[3063.4,0.56457287]],[[3065.2,1.12914575],[3065.3,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.7,3.2619]]]
["bitfinex","ETHUSD",1720310939339,[[3064.9,3.26267],[3064.7,3.2629],[3064.4,5.59527],[3063.7,5.53498],[3057.8,10.0]],[[3065.2,1.12914575],[3065.3,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.7,3.2619]]]
["bitfinex","ETHUSD",1720310939646,[[3065.0,3.26263],[3064.9,3.26267],[3064.4,5.59527],[3063.7,5.53498],[3063.4,0.56460146]],[[3065.2,1.12914575],[3065.3,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.7,3.2619]]]
["bitfinex","ETHUSD",1720310940445,[[3065.1,3.26253],[3064.9,3.26267],[3064.5,3.32838255],[3064.4,2.332],[3064.2,3.26344]],[[3065.2,1.12914575],[3065.3,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.9,15.31]]]
["bitfinex","ETHUSD",1720310940669,[[3065.1,6.52506],[3064.5,3.26313],[3064.4,2.332],[3064.2,3.26344],[3059.0,6.17150207]],[[3065.3,0.55],[3065.6,2.3377],[3065.9,15.31],[3066.1,3.26154],[3066.8,2.06744844]]]
["bitfinex","ETHUSD",1720310940975,[[3065.1,3.26253],[3064.9,3.26268],[3064.5,3.26313],[3064.4,2.332],[3064.2,3.26344]],[[3065.5,0.55],[3065.6,2.3377],[3065.9,18.57168],[3066.1,3.26154],[3066.4,2.271]]]
["bitfinex","ETHUSD",1720310941274,[[3065.1,3.26253],[3064.9,3.26268],[3064.5,3.26313],[3064.4,2.332],[3064.2,3.26344]],[[3065.4,1.12914245],[3065.5,0.83877],[3065.6,2.3377],[3065.8,10.6518],[3065.9,15.31]]]
["bitfinex","ETHUSD",1720310941484,[[3065.1,3.26253],[3064.9,3.26268],[3064.5,3.26313],[3064.4,2.332],[3064.2,3.26344]],[[3065.3,0.55],[3065.5,0.83877],[3065.6,2.3377],[3065.8,10.6518],[3065.9,15.31]]]
["bitfinex","ETHUSD",1720310941779,[[3065.1,3.26253],[3064.9,3.26268],[3064.5,3.26313],[3064.4,2.332],[3064.2,3.26344]],[[3065.3,0.55],[3065.4,1.12915863],[3065.5,0.28877],[3065.6,2.3377],[3065.8,10.6518]]]
["bitfinex","ETHUSD",1720310942076,[[3065.2,3.26242],[3065.0,3.26263],[3064.6,3.26302],[3064.4,2.332],[3064.2,3.26344]],[[3065.3,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.8,7.39],[3066.0,3.26166]]]
["bitfinex","ETHUSD",1720310942282,[[3065.2,3.26242],[3065.0,3.26263],[3064.6,3.26302],[3064.4,2.332],[3064.2,3.26344]],[[3065.4,0.55],[3065.5,0.28877],[3065.6,2.3377],[3065.8,7.39],[3066.0,3.26166]]]
["bitfinex","ETHUSD",1720310942643,[[3065.3,3.26232],[3065.0,3.26258],[3064.7,3.26291],[3064.4,2.332],[3064.2,3.26344]],[[3065.4,0.55],[3065.7,2.3377],[3065.8,7.39],[3066.4,4.23],[3066.7,19.55]]]
["bitfinex","ETHUSD",1720310942849,[[3065.3,3.26232],[3065.1,3.2625],[3064.7,3.26291],[3064.4,2.332],[3064.2,3.26344]],[[3065.6,4.67910513],[3065.7,2.3377],[3065.8,7.39],[3066.3,3.26131],[3066.4,4.23]]]
["bitfinex","ETHUSD",1720310943079,[[3065.3,3.26232],[3065.1,3.2625],[3064.7,3.26291],[3064.4,2.332],[3064.2,3.26344]],[[3065.5,1.12910513],[3065.6,3.55],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310943382,[[3065.4,0.0626835],[3065.3,3.26232],[3065.1,3.2625],[3064.7,3.26291],[3064.4,2.332]],[[3065.6,3.55],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31],[3066.6,4.6114461]]]
["bitfinex","ETHUSD",1720310943688,[[3065.3,3.26232],[3065.1,3.2625],[3064.7,3.26291],[3064.4,2.332],[3058.4,7.29359335]],[[3065.5,1.12907615],[3065.6,3.55],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310943859,[[3065.1,3.26245],[3064.9,3.26271],[3064.5,3.26316],[3064.4,2.332],[3063.4,0.56457931]],[[3065.4,1.12907615],[3065.5,0.70167762],[3065.6,3.55],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310944067,[[3065.1,3.26245],[3064.9,3.26271],[3064.5,3.26316],[3064.4,2.332],[3064.1,3.1145005]],[[3065.3,0.55],[3065.5,0.70167762],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310944363,[[3065.0,3.26258],[3064.9,3.26265],[3064.5,3.26316],[3064.4,2.332],[3064.1,3.1145005]],[[3065.2,1.12914598],[3065.3,0.55],[3065.5,0.70167762],[3065.6,3.0],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310944790,[[3065.1,3.26253],[3064.9,3.26265],[3064.5,3.26316],[3064.4,2.332],[3064.2,3.26345]],[[3065.2,1.12914598],[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310944973,[[3065.1,3.26253],[3064.5,3.26316],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310944974,[[3065.1,6.52499],[3064.5,3.26316],[3064.4,2.332],[3064.2,3.26345],[3063.5,1.5]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.4,8.84209893]]]
["bitfinex","ETHUSD",1720310945158,[[3065.1,6.52499],[3064.5,3.26316],[3064.4,2.332],[3064.2,3.26345],[3063.5,1.5]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.4,8.84209893]]]
["bitfinex","ETHUSD",1720310945359,[[3065.1,6.52499],[3064.5,3.26316],[3064.4,2.332],[3064.2,3.26345],[3063.5,1.5]],[[3065.4,1.12912848],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310945559,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310945960,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310946156,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.4,1.12911567],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310946382,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310946585,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.3,3.26128]]]
["bitfinex","ETHUSD",1720310946791,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.4,1.12911577],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310946953,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.0,3.26158]]]
["bitfinex","ETHUSD",1720310947153,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.3,3.2613]]]
["bitfinex","ETHUSD",1720310947366,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.1,6.52306]]]
["bitfinex","ETHUSD",1720310947568,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.4,1.12911161],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310947767,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310947768,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,0.55],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310948084,[[3065.1,3.26246],[3064.9,3.26271],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,1.1291138],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310948252,[[3065.1,3.26246],[3064.9,3.26271],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3066.0,1.35323944]]]
["bitfinex","ETHUSD",1720310948451,[[3065.1,3.26246],[3064.9,3.26271],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.4,1.1291554],[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310948676,[[3065.1,3.26246],[3064.9,3.26268],[3064.6,3.26303],[3064.4,2.332],[3064.2,3.26345]],[[3065.3,1.6791554],[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310948873,[[3065.1,3.26246],[3064.9,3.26268],[3064.4,5.59525],[3063.7,5.53499],[3063.2,10.904]],[[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310948874,[[3065.1,3.26246],[3064.9,3.26268],[3064.4,5.59525],[3063.7,5.53499],[3063.2,10.904]],[[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,10.65179],[3065.9,16.92492944]]]
["bitfinex","ETHUSD",1720310949148,[[3065.1,3.26246],[3064.9,3.26268],[3064.4,5.59525],[3063.7,5.53499],[3063.3,3.82898605]],[[3065.4,1.83293099],[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,10.65179]]]
["bitfinex","ETHUSD",1720310949378,[[3065.1,3.26246],[3064.9,3.26268],[3064.4,5.59525],[3063.7,5.53499],[3063.3,3.82898605]],[[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,10.65179]]]
["bitfinex","ETHUSD",1720310949379,[[3065.1,3.26246],[3064.9,3.26268],[3064.5,3.26314],[3064.4,2.332],[3064.2,3.26344]],[[3065.3,0.55],[3065.5,1.13877],[3065.6,3.0],[3065.7,2.3377],[3065.8,10.65179]]]
["bitfinex","ETHUSD",1720310949563,[[3065.1,6.52492],[3064.5,3.26314],[3064.4,2.332],[3064.2,3.26344],[3063.4,0.56457949]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,13.66451984]]]
["bitfinex","ETHUSD",1720310949772,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.2,3.26344],[3063.4,0.56454936]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,13.66451984]]]
["bitfinex","ETHUSD",1720310949773,[[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26303],[3064.2,3.26344],[3063.4,0.56454936]],[[3065.4,1.12909873],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310949979,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310950491,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,16.92620984]]]
["bitfinex","ETHUSD",1720310950690,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.4,1.83281939],[3065.5,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,8.74451984]]]
["bitfinex","ETHUSD",1720310950989,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.6,3.0],[3065.7,2.3377],[3065.8,8.74451984]]]
["bitfinex","ETHUSD",1720310950990,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.3,0.55],[3065.6,3.0],[3065.7,2.3377],[3065.8,8.74544536],[3065.9,17.26599671]]]
["bitfinex","ETHUSD",1720310951199,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.3,0.55],[3065.5,1.86967719],[3065.6,3.0],[3065.7,2.3377],[3065.8,8.74544536]]]
["bitfinex","ETHUSD",1720310951353,[[3065.2,3.26242],[3065.1,3.26246],[3064.9,2.3213],[3064.6,3.26303],[3064.2,3.26344]],[[3065.4,1.29054426],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,15.57169]]]
["bitfinex","ETHUSD",1720310951689,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3061.6,21.19610067]],[[3065.4,1.29054426],[3065.6,3.0],[3065.7,2.3377],[3065.8,7.39],[3065.9,15.57169]]]
["bitfinex","ETHUSD",1720310951690,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3061.6,21.19610067]],[[3065.3,0.74054426],[3065.4,0.97905443],[3065.6,3.0],[3065.7,2.3377],[3065.8,10.65183]]]
["bitfinex","ETHUSD",1720310951887,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3063.4,2.06457184]],[[3065.3,1.86968794],[3065.4,0.97905443],[3065.5,1.35633833],[3065.6,3.0],[3065.7,4.03312291]]]
["bitfinex","ETHUSD",1720310952097,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3063.4,1.5]],[[3065.2,1.86968794],[3065.4,0.97905443],[3065.5,1.35633833],[3065.6,3.0],[3065.7,4.03312291]]]
["bitfinex","ETHUSD",1720310952299,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3063.4,1.5]],[[3065.2,1.86968794],[3065.4,0.97905443],[3065.5,1.35633833],[3065.6,4.69542291],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310952497,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3063.4,1.5]],[[3065.2,1.86968794],[3065.4,0.97905443],[3065.6,4.69542291],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310952498,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,2.3213],[3063.7,5.53499],[3063.4,1.5]],[[3065.2,1.86971993],[3065.4,2.33539276],[3065.6,4.69542291],[3065.7,2.3377],[3066.4,10.29502564]]]
["bitfinex","ETHUSD",1720310952797,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,5.58444],[3063.7,5.53499],[3063.4,1.5]],[[3065.2,1.86971993],[3065.4,0.55],[3065.5,1.35633833],[3065.6,4.69542291],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310952981,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,5.58444],[3063.7,5.53499],[3063.4,2.06458783]],[[3065.2,1.86971993],[3065.4,0.55],[3065.5,1.35633833],[3065.6,4.69542291],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310953382,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,5.58444],[3064.2,3.26344],[3063.7,2.271]],[[3065.2,2.76073129],[3065.4,1.90633833],[3065.5,1.69542291],[3065.6,3.0],[3065.7,2.3377]]]
["bitfinex","ETHUSD",1720310953689,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,5.58444],[3064.2,3.26344],[3063.7,2.271]],[[3065.2,2.76073129],[3065.3,1.35633833],[3065.4,0.55],[3065.5,1.69542291],[3065.6,3.0]]]
["bitfinex","ETHUSD",1720310954102,[[3065.1,3.26246],[3064.9,3.2627],[3064.5,5.58444],[3064.2,3.26344],[3063.7,2.271]],[[3065.2,2.76082076],[3065.3,1.35633833],[3065.4,0.55],[3065.5,1.69542291],[3065.6,3.0]]]
["bitfinex","ETHUSD",1720310954320,[[3065.1,6.52499],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322],[3063.7,2.271]],[[3065.2,0.74063373],[3065.3,1.35633833],[3065.4,0.55],[3065.6,3.0],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310954600,[[3065.1,6.52499],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322],[3063.7,2.271]],[[3065.2,0.74063373],[3065.4,1.35633833],[3065.5,1.69835164],[3065.6,3.0],[3065.8,9.42802196]]]
["bitfinex","ETHUSD",1720310954798,[[3065.2,3.26242],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322],[3063.7,2.271]],[[3065.3,0.74066904],[3065.4,1.35633833],[3065.6,4.69835164],[3065.8,9.42802196],[3068.4,5.03280561]]]
["bitfinex","ETHUSD",1720310955004,[[3065.3,3.26232],[3065.2,3.26242],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.4,1.35633833],[3065.6,4.69835164],[3065.8,9.42802196],[3068.4,5.03280561],[3071.7,20.88464173]]]
["bitfinex","ETHUSD",1720310955185,[[3065.3,3.26232],[3065.2,3.26242],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.4,4.11702709],[3065.6,4.69835164],[3065.8,9.42802196],[3068.4,5.03280561],[3071.7,20.88464173]]]
["bitfinex","ETHUSD",1720310955387,[[3065.3,3.26232],[3065.2,3.26242],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.4,4.11702709],[3065.5,1.69835164],[3065.6,3.0],[3065.8,9.42802196],[3068.4,5.03280561]]]
["bitfinex","ETHUSD",1720310955578,[[3065.1,3.26244],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322],[3063.4,2.06456825]],[[3065.4,4.11702709],[3065.5,1.69835164],[3065.6,3.0],[3065.8,9.42802196],[3068.4,5.03280561]]]
["bitfinex","ETHUSD",1720310955579,[[3065.1,3.26244],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322],[3063.4,2.06456825]],[[3065.4,4.11702709],[3065.5,1.69835164],[3065.6,3.0],[3065.8,9.42802196],[3066.0,3.26163]]]
["bitfinex","ETHUSD",1720310955777,[[3065.1,3.26244],[3064.9,3.26268],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.4,4.11702709],[3065.6,3.0],[3065.8,9.42802196],[3066.0,3.26163]]]
["bitfinex","ETHUSD",1720310955778,[[3065.1,3.26244],[3064.9,3.26268],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.3,4.11702709],[3065.4,1.69835164],[3065.6,3.0],[3065.7,4.37572196],[3065.8,7.39]]]
["bitfinex","ETHUSD",1720310955980,[[3065.1,3.26244],[3064.9,3.26268],[3064.7,3.26292],[3064.5,2.3213],[3064.4,3.26322]],[[3065.2,1.63160728],[3065.3,1.35633833],[3065.4,1.69835164],[3065.6,3.0],[3065.7,4.37572196]]]
["bitfinex","ETHUSD",1720310956303,[[3065.1,3.26244],[3064.9,3.26268],[3064.5,5.58444],[3063.8,3.2639],[3063.2,10.904]],[[3065.2,2.98794561],[3065.4,1.69835164],[3065.6,3.0],[3065.7,4.37572196],[3066.2,2.80864902]]]
["bitfinex","ETHUSD",1720310956463,[[3065.1,3.26244],[3064.9,3.26268],[3064.5,5.58444],[3063.8,3.2639],[3063.2,10.904]],[[3065.2,4.11710967],[3065.3,1.69835164],[3065.6,5.03802196],[3065.7,2.3377],[3065.9,14.68769229]]]
["bitfinex","ETHUSD",1720310956662,[[3065.1,3.26244],[3064.9,3.26268],[3064.5,5.58444],[3063.8,3.2639],[3063.2,12.404]],[[3065.2,4.11710967],[3065.3,1.69835164],[3065.6,5.03802196],[3065.7,2.3377],[3065.9,14.68769229]]]
["bitfinex","ETHUSD",1720310956876,[[3065.1,3.26244],[3065.0,3.26262],[3064.6,3.26302],[3064.5,2.3213],[3064.2,3.26345]],[[3065.2,4.11710967],[3065.4,1.69835164],[3065.6,3.0],[3065.7,4.37572196],[3065.9,12.31]]]
["bitfinex","ETHUSD",1720310957080,[[3065.1,3.26244],[3065.0,3.26262],[3064.6,3.26302],[3064.5,2.3213],[3064.2,3.26345]],[[3065.2,1.63158076],[3065.3,1.35633833],[3065.4,1.69835164],[3065.6,3.0],[3065.7,2.03802196]]]
["bitfinex","ETHUSD",1720310957307,[[3065.1,6.52497],[3064.7,3.26292],[3064.4,3.26323],[3064.2,3.26345],[3064.1,5.3855005]],[[3065.2,1.63158076],[3065.3,1.35633833],[3065.4,1.69835164],[3065.6,3.0],[3065.7,2.03802196]]]
["bitfinex","ETHUSD",1720310957490,[[3065.1,9.7875],[3065.0,2.3213],[3064.8,0.06524703],[3064.6,3.26301],[3064.2,3.26345]],[[3065.2,0.74061039],[3065.4,1.35633833],[3065.5,1.69844697],[3065.8,9.42813636],[3066.0,2.2915]]]
["bitfinex","ETHUSD",1720310957664,[[3065.1,3.26244],[3065.0,2.3213],[3064.6,3.26301],[3064.5,2.271],[3064.1,8.0485005]],[[3065.6,1.35633833],[3065.7,1.69844697],[3065.8,7.39],[3066.0,2.03813636],[3066.3,2.37782576]]]
["bitfinex","ETHUSD",1720310957864,[[3065.4,5.58351],[3065.3,3.26227],[3065.2,0.06523677],[3065.1,3.26244],[3064.6,3.26301]],[[3065.5,0.74080092],[3065.8,8.74633833],[3066.0,1.69844697],[3066.3,2.03813636],[3066.5,2.37782576]]]
["bitfinex","ETHUSD",1720310958097,[[3065.4,2.3213],[3065.3,3.26227],[3065.1,3.26244],[3064.6,6.26301],[3064.1,5.0485005]],[[3065.8,7.39],[3065.9,13.66633833],[3066.0,1.69844697],[3066.3,2.03813636],[3066.6,2.37782576]]]
["bitfinex","ETHUSD",1720310958404,[[3065.6,6.524],[3065.5,0.06523465],[3065.4,2.38388178],[3065.3,3.26227],[3065.1,3.26244]],[[3065.7,0.74074789],[3065.9,1.35633833],[3066.1,1.69844697],[3066.2,7.39],[3066.4,4.32963636]]]
["bitfinex","ETHUSD",1720310958704,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.12775338],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,1.35633833],[3066.2,9.08844697],[3066.4,2.2915],[3066.5,14.34813636],[3066.7,21.92782576]]]
["bitfinex","ETHUSD",1720310958882,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.12775338],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,2.98877851],[3066.2,9.08844697],[3066.4,2.2915],[3066.5,14.34813636],[3066.7,21.92782576]]]
["bitfinex","ETHUSD",1720310959080,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523465],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,4.11767334],[3066.1,1.69844697],[3066.2,7.39],[3066.4,4.32963636],[3066.5,12.31]]]
["bitfinex","ETHUSD",1720310959396,[[3065.7,3.26189],[3065.5,3.26206],[3065.4,2.3213],[3065.1,3.26251],[3064.4,3.2632]],[[3066.0,5.43828537],[3066.1,1.69844697],[3066.2,7.39],[3066.4,4.32963636],[3066.5,12.31]]]
["bitfinex","ETHUSD",1720310959709,[[3065.8,3.26177],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3064.8,3.26279]],[[3065.9,1.63248394],[3066.0,1.35633833],[3066.1,1.69844697],[3066.2,7.39],[3066.4,4.32963636]]]
["bitfinex","ETHUSD",1720310960003,[[3065.8,3.26177],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3064.8,3.26279]],[[3065.9,0.74136545],[3066.1,1.35633833],[3066.2,9.08844697],[3066.4,2.2915],[3066.5,14.34813636]]]
["bitfinex","ETHUSD",1720310960218,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.74145446],[3066.1,1.35633833],[3066.2,9.08844697],[3066.4,2.2915],[3066.5,14.34813636]]]
["bitfinex","ETHUSD",1720310960410,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,1.63256063],[3066.1,1.35633833],[3066.2,9.08844697],[3066.4,2.2915],[3066.5,14.34813636]]]
["bitfinex","ETHUSD",1720310960571,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.2,7.39],[3066.4,2.2915],[3066.5,12.31]]]
["bitfinex","ETHUSD",1720310960773,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,1.63251051],[3066.1,1.35633833],[3066.2,9.08692752],[3066.4,2.2915],[3066.5,14.34631302]]]
["bitfinex","ETHUSD",1720310960995,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.2,9.08694273],[3066.4,2.2915],[3066.5,14.34633127]]]
["bitfinex","ETHUSD",1720310961200,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,1.63251809],[3066.1,1.35633833],[3066.2,9.08694273],[3066.4,2.2915],[3066.5,14.34633127]]]
["bitfinex","ETHUSD",1720310961373,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.2,7.39],[3066.3,1.69694273],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310961785,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.2,1.69694273],[3066.4,2.2915],[3066.5,21.73633127]]]
["bitfinex","ETHUSD",1720310962014,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.3,1.69694273],[3066.4,2.2915],[3066.5,21.73633127]]]
["bitfinex","ETHUSD",1720310962618,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.35633833],[3066.3,1.69694273],[3066.4,2.2915],[3066.5,19.7]]]
["bitfinex","ETHUSD",1720310963484,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.2,1.35633833],[3066.3,1.69694273],[3066.4,2.2915],[3066.5,19.7]]]
["bitfinex","ETHUSD",1720310963685,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.1,0.741453],[3066.2,1.35633833],[3066.3,1.69694273],[3066.4,2.2915],[3066.5,19.7]]]
["bitfinex","ETHUSD",1720310963899,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.1,2.47726474],[3066.3,1.69578652],[3066.4,2.2915],[3066.5,19.7],[3066.6,5.03494382]]]
["bitfinex","ETHUSD",1720310964231,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523336],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.5,19.7]]]
["bitfinex","ETHUSD",1720310964530,[[3065.9,3.26168],[3065.7,3.26189],[3065.4,2.3213],[3065.3,3.26227],[3062.4,29.67423752]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.5,19.7]]]
["bitfinex","ETHUSD",1720310964700,[[3065.9,3.26168],[3065.7,3.26189],[3065.5,0.06523331],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,0.37947341],[3066.2,1.35633833],[3066.3,1.69578652],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310965033,[[3065.5,3.26206],[3065.4,2.3213],[3065.3,3.26227],[3064.3,0.32329112],[3064.1,12.5185005]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.6,8.29588382]]]
["bitfinex","ETHUSD",1720310965270,[[3065.9,0.0622811],[3065.7,6.52364],[3065.4,2.3213],[3065.3,3.26227],[3064.3,0.32329112]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.6,8.29588382]]]
["bitfinex","ETHUSD",1720310965529,[[3065.8,3.26178],[3065.7,3.26181],[3065.4,2.3213],[3065.3,3.26227],[3064.3,0.32329112]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.6,8.29588382]]]
["bitfinex","ETHUSD",1720310965713,[[3065.9,0.06228836],[3065.8,3.26178],[3065.7,3.26181],[3065.4,2.3213],[3065.3,3.26227]],[[3066.0,0.741453],[3066.1,1.73581174],[3066.3,1.69578652],[3066.4,2.2915],[3066.6,8.29588382]]]
["bitfinex","ETHUSD",1720310966515,[[3065.9,0.06228836],[3065.8,3.26178],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213]],[[3066.0,0.741453],[3066.1,0.37947341],[3066.2,1.35633833],[3066.3,1.69578652],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310966720,[[3065.9,3.32396836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[2978.2,0.00408409]],[[3066.0,0.741453],[3066.1,0.37947341],[3066.2,1.35633833],[3066.3,1.69578652],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310967038,[[3065.9,3.32396836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[3063.4,4.09680675]],[[3066.0,0.741453],[3066.1,0.37947341],[3066.4,2.2915],[3066.6,6.26094],[3066.9,3.26067]]]
["bitfinex","ETHUSD",1720310967193,[[3065.9,3.32396836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[3063.4,5.57529251]],[[3066.0,0.741453],[3066.2,1.35638512],[3066.3,4.6954814],[3066.4,2.2915],[3066.6,8.29551768]]]
["bitfinex","ETHUSD",1720310967630,[[3065.9,3.32396836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[3063.4,5.57529251]],[[3066.1,0.741453],[3066.2,1.35638512],[3066.3,4.6954814],[3066.4,2.2915],[3066.6,5.29551768]]]
["bitfinex","ETHUSD",1720310967933,[[3065.9,3.32396836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[3063.4,5.57529251]],[[3066.0,0.741453],[3066.1,0.56486341],[3066.2,1.35638512],[3066.3,4.6954814],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310968297,[[3065.9,0.06228836],[3065.7,3.26181],[3065.5,0.0652333],[3065.4,2.3213],[3063.4,5.57529251]],[[3066.0,0.741453],[3066.1,0.56486341],[3066.2,1.35638512],[3066.3,4.6954814],[3066.4,2.2915]]]
["bitfinex","ETHUSD",1720310968496,[[3065.3,3.26223],[3064.8,2.2861],[3064.6,6.26304],[3064.2,3.26346],[3064.1,7.5845005]],[[3065.9,2.4238],[3066.0,1.291453],[3066.1,0.56486341],[3066.2,1.35638512],[3066.3,6.9664814]]]
["bitfinex","ETHUSD",1720310968721,[[3065.3,3.26223],[3065.1,3.26251],[3064.8,2.2861],[3064.7,3.26293],[3064.2,3.26346]],[[3065.8,3.53864674],[3065.9,5.4238],[3066.0,5.5070714],[3066.1,0.56486341],[3066.3,4.30557768]]]
["bitfinex","ETHUSD",1720310968892,[[3065.3,3.26223],[3065.1,3.26251],[3064.8,2.2861],[3064.7,3.26293],[3064.2,3.26346]],[[3065.7,1.63754039],[3065.8,1.90638512],[3065.9,7.1192814],[3066.0,3.26159],[3066.1,0.90130845]]]
["bitfinex","ETHUSD",1720310969131,[[3065.3,3.26223],[3065.1,3.26251],[3064.8,2.2861],[3064.7,3.26293],[3064.2,3.26346]],[[3065.6,1.29129572],[3065.7,2.25262979],[3065.8,1.6954814],[3065.9,5.4238],[3066.0,3.26159]]]
["bitfinex","ETHUSD",1720310969328,[[3065.3,3.26223],[3065.1,3.26251],[3064.8,2.2861],[3064.7,3.26293],[3064.2,3.26346]],[[3065.5,0.74129572],[3065.6,0.55],[3065.7,2.25262979],[3065.8,1.6954814],[3065.9,5.4238]]]
["bitfinex","ETHUSD",1720310969565,[[3065.1,3.26246],[3064.9,3.2627],[3064.8,2.2861],[3064.7,3.26293],[3064.2,3.26346]],[[3065.5,0.74129572],[3065.6,0.55],[3065.7,2.25262979],[3065.8,1.6954814],[3065.9,5.4238]]]
["bitfinex","ETHUSD",1720310969747,[[3065.1,3.26246],[3064.9,3.2627],[3064.7,3.26293],[3064.5,2.2861],[3064.2,3.26346]],[[3065.4,0.55],[3065.5,2.09768084],[3065.6,0.55],[3065.7,2.59172607],[3065.9,8.68551]]]
["bitfinex","ETHUSD",1720310969944,[[3065.2,3.26242],[3065.1,3.26246],[3064.7,3.26293],[3064.5,2.2861],[3064.2,3.26346]],[[3065.4,0.55],[3065.6,1.35638512],[3065.7,2.59172607],[3065.9,8.68551],[3066.5,10.6511]]]
["bitfinex","ETHUSD",1720310970178,[[3065.2,3.26242],[3064.9,3.26269],[3064.7,3.26293],[3064.5,2.2861],[3064.2,3.26346]],[[3065.3,0.74091533],[3065.5,0.55],[3065.6,1.35638512],[3065.7,2.59172607],[3065.9,8.68551]]]
["bitfinex","ETHUSD",1720310970340,[[3065.0,3.26255],[3064.9,3.26269],[3064.5,5.54924],[3064.2,3.26346],[3063.3,12.15]],[[3065.3,1.29091533],[3065.5,1.9059759],[3065.7,2.59121455],[3065.8,3.26179],[3065.9,5.4238]]]
["bitfinex","ETHUSD",1720310970675,[[3065.0,3.26255],[3064.9,3.26269],[3064.5,5.54924],[3064.2,3.26346],[3063.3,15.584]],[[3065.5,0.55],[3065.7,0.89624467],[3065.8,3.26179],[3065.9,5.4238],[3066.0,3.26159]]]
["bitfinex","ETHUSD",1720310970971,[[3065.0,3.26255],[3064.9,3.26269],[3064.5,5.54924],[3064.2,3.26346],[3063.3,15.584]],[[3065.4,0.74088755],[3065.5,1.35597907],[3065.6,0.55],[3065.7,5.59121851],[3065.8,3.26179]]]
["bitfinex","ETHUSD",1720310971132,[[3065.0,3.26255],[3064.9,3.26269],[3064.5,5.54924],[3064.2,3.26346],[3063.3,15.584]],[[3065.3,0.55],[3065.4,0.74088755],[3065.5,1.35597907],[3065.6,0.55],[3065.7,2.59121851]]]
["bitfinex","ETHUSD",1720310975633,[[3065.0,3.26257],[3064.8,3.2628],[3064.5,5.54922],[3064.1,3.3780405],[3061.0,0.17122892]],[[3065.3,1.29087425],[3065.6,2.7394024],[3065.8,10.65179]]]
["bitfinex","ETHUSD",1720311041309,[[3064.1,0.0578005],[3063.4,3.26433],[3063.2,3.26455],[3063.0,2.3019],[3062.7,3.26508]],[[3064.2,9.25163091],[3064.3,6.28216228],[3064.4,7.39],[3064.5,2.271],[3064.8,9.88289]]]
["bitfinex","ETHUSD",1720311056579,[[3064.2,3.34915181],[3064.1,0.0578005],[3064.0,2.4046],[3063.9,3.26375],[3063.6,3.26407]],[[3064.3,0.7690792],[3064.4,9.29555976],[3064.6,1.69475198],[3064.9,5.03370238],[3065.1,15.04814979]]]
["bitfinex","ETHUSD",1720311115304,[[3062.3,3.32285755],[3062.2,3.26554],[3061.7,3.26611],[3061.6,2.4764],[3061.2,5.54862]],[[3062.7,0.55],[3062.8,3.0],[3062.9,7.39],[3063.1,3.8277561],[3063.2,4.95620012]]]
["bitfinex","ETHUSD",1720311145178,[[3060.1,3.31486438],[3060.0,3.26796],[3059.5,3.26845],[3059.4,5.51875],[3058.6,4.942]],[[3060.8,0.3954794],[3061.0,10.794794],[3061.1,3.26685],[3061.2,3.26672],[3061.3,12.31]]]
["bitfinex","ETHUSD",1720311184318,[[3061.0,3.26682],[3060.8,3.2671],[3060.7,2.3757],[3060.5,3.26741],[3060.1,5.54982]],[[3061.9,5.85378683],[3062.0,0.52753242],[3062.1,4.41713311],[3062.2,3.0],[3062.4,14.592]]]
["bitfinex","ETHUSD",1720311207660,[[3061.2,3.26668],[3061.1,3.2667],[3060.6,3.26729],[3060.4,2.3252],[3060.1,3.26783]],[[3061.3,2.79272297],[3061.5,4.85361891],[3061.6,8.74105323],[3062.1,2.54351943],[3062.3,8.03594531]]]
["bitfinex","ETHUSD",1720311258568,[[3063.5,3.26421],[3063.4,3.26434],[3063.1,0.0652835],[3063.0,3.26474],[3062.8,2.4957]],[[3063.6,5.23038079],[3063.7,1.35492023],[3063.9,9.08362436],[3064.0,3.0],[3064.2,2.03234923]]]
["bitfinex","ETHUSD",1720311326153,[[3063.4,3.26434],[3063.3,3.26445],[3063.0,2.33648502],[3062.9,3.26483],[3062.6,3.26515]],[[3063.5,1.66080274],[3063.7,1.01519221],[3063.8,1.35387163],[3063.9,9.08233954],[3064.0,5.4013]]]
["bitfinex","ETHUSD",1720311337572,[[3064.0,3.2637],[3063.8,3.2639],[3063.4,5.5376],[3063.1,0.95],[3060.4,1.66292777]],[[3064.1,2.61061967],[3064.4,8.40466071],[3064.5,4.35288095],[3064.7,16.28830118],[3064.8,6.58259289]]]
["bitfinex","ETHUSD",1720311397826,[[3065.3,3.26232],[3065.2,3.26242],[3064.9,2.4242],[3064.8,3.26282],[3064.6,4.21203]],[[3065.4,2.78900461],[3065.5,1.01476199],[3065.6,1.35301599],[3065.7,10.03050414],[3065.9,3.0]]]
["bitfinex","ETHUSD",1720311443132,[[3067.1,3.2604],[3067.0,3.26049],[3066.5,0.949],[3066.4,3.26111],[3066.3,2.2952]],[[3067.3,1.37130707],[3067.4,7.39],[3067.5,3.0],[3067.6,13.32745888],[3067.7,3.85641184]]]
["bitfinex","ETHUSD",1720311484490,[[3065.3,3.26231],[3065.2,3.26238],[3065.0,2.4536],[3064.6,4.21204],[3064.5,3.0]],[[3065.7,1.65977865],[3065.8,1.96420602],[3065.9,3.74130803],[3066.0,3.26158],[3066.1,9.08201004]]]
["bitfinex","ETHUSD",1720311530874,[[3064.4,3.26328],[3064.2,3.26348],[3063.9,2.3558],[3063.8,3.26389],[3063.5,3.26421]],[[3064.5,1.66037382],[3064.6,1.01600194],[3064.8,1.35466926],[3064.9,1.69335707],[3065.7,7.44687266]]]
["bitfinex","ETHUSD",1720311557915,[[3064.5,6.52634],[3064.1,3.26355],[3064.0,2.3608],[3063.6,3.26408],[3062.9,13.65]],[[3064.6,1.6602392],[3064.7,1.01742853],[3064.8,1.35657138],[3065.0,1.6958668],[3065.2,12.42504016]]]
["bitfinex","ETHUSD",1720311571642,[[3064.3,3.26338],[3064.0,3.26364],[3063.7,2.2605],[3063.6,3.2641],[3063.3,6.26445]],[[3064.4,1.66000291],[3064.5,1.01734879],[3064.6,1.35707649],[3064.8,1.69570941],[3064.9,0.85420888]]]
["bitfinex","ETHUSD",1720311626696,[[3063.3,6.5289],[3062.9,3.26484],[3062.8,2.4632],[3062.7,0.95],[3062.3,10.7879295]],[[3063.4,1.66074883],[3063.5,1.01691759],[3063.6,1.35589012],[3063.7,0.95],[3063.8,1.69664875]]]
["bitfinex","ETHUSD",1720311700692,[[3061.7,3.26615],[3061.6,3.26617],[3061.3,2.3927],[3061.1,3.26676],[3061.0,0.95]],[[3062.0,0.95],[3062.3,4.23186],[3062.4,6.05309],[3062.6,4.2818621],[3062.7,2.73573929]]]
["bitfinex","ETHUSD",1720311733414,[[3060.8,3.21711],[3060.6,3.2673],[3060.4,2.3698],[3060.3,3.26761],[3060.0,0.95]],[[3060.9,1.66169787],[3061.0,1.97108308],[3061.1,1.3622531],[3061.3,4.8043],[3062.1,6.07849921]]]
["bitfinex","ETHUSD",1720311780537,[[3060.6,3.26724],[3060.1,3.26782],[3059.9,2.471],[3059.7,3.26824]],[[3061.1,0.3934882],[3061.2,1.01918444],[3061.3,7.62550258],[3061.5,1.69864073],[3066.7,7.2696081]]]
["bitfinex","ETHUSD",1720311785067,[[3061.8,6.53194],[3061.3,2.471],[3061.2,3.26664],[3060.9,3.26697],[3060.5,9.623]],[[3062.1,1.6617797],[3062.2,1.01918444],[3062.3,3.0],[3062.4,8.83891258],[3062.5,1.69862636]]]
["bitfinex","ETHUSD",1720311856500,[[3062.6,6.53038],[3062.3,5.56676],[3062.1,0.951],[3061.9,3.26589],[3061.7,3.2661]],[[3062.7,8.50215056],[3062.9,1.36286741],[3063.0,1.70358426],[3063.1,12.28],[3063.6,2.38501797]]]
["bitfinex","ETHUSD",1720311890125,[[3064.0,3.2637],[3063.9,3.26374],[3063.5,5.59718],[3063.1,0.95],[3062.1,13.76]],[[3064.1,8.66591895],[3064.2,2.31152175],[3064.3,1.70193852],[3064.4,2.3302],[3064.6,21.80232622]]]
["bitfinex","ETHUSD",1720311928688,[[3063.9,0.05057113],[3063.8,3.26391],[3063.7,3.264],[3063.2,2.4733],[3063.1,3.26461]],[[3064.0,1.66073064],[3064.2,4.01826988],[3064.3,1.35769318],[3064.4,5.7384],[3064.5,1.69735085]]]
["bitfinex","ETHUSD",1720311953437,[[3063.0,0.05107555],[3062.9,3.26479],[3062.7,3.26505],[3062.6,0.00486987],[3062.4,5.6391]],[[3063.1,1.1300483],[3063.4,1.01972437],[3063.6,8.72388633],[3063.7,4.10618281],[3064.1,3.26364]]]
["bitfinex","ETHUSD",1720312017083,[[3062.3,6.58105793],[3062.1,5.58363],[3061.8,0.951],[3061.3,0.31605132],[3061.2,3.26664]],[[3062.4,4.11033526],[3062.6,1.36762995],[3062.7,1.70762036],[3063.0,9.52914443],[3063.2,5.51766]]]
["bitfinex","ETHUSD",1720312033640,[[3063.1,3.26466],[3063.0,3.26477],[3062.7,3.33038392],[3062.5,0.951]],[[3063.2,1.02459504],[3063.4,0.951],[3063.5,1.70521158],[3063.6,7.48]]]
["bitfinex","ETHUSD",1720312083696,[[3062.7,0.04476235],[3062.4,3.26533],[3062.3,5.67267],[3062.0,7.34],[3061.8,3.26601]],[[3063.1,3.0],[3063.2,3.26456],[3063.4,3.28575008],[3063.5,5.24516646],[3063.6,4.35846677]]]
["bitfinex","ETHUSD",1720312148839,[[3062.2,3.26562],[3062.0,5.59602],[3061.6,3.26622],[3060.5,1.5],[3060.4,7.34]],[[3062.3,1.66158223],[3062.4,1.02158193],[3062.6,1.36210924],[3062.7,14.66453655],[3063.1,15.54472]]]
["bitfinex","ETHUSD",1720312185051,[[3062.0,3.30067849],[3061.9,3.26594],[3061.6,2.4847],[3061.5,3.26633],[3061.2,0.951]],[[3062.1,5.92219398],[3062.3,0.951],[3062.4,5.04691546],[3062.7,9.86806803],[3064.1,3.91440436]]]
["bitfinex","ETHUSD",1720312235567,[[3062.0,3.26583],[3061.8,3.26598],[3061.7,0.06531429],[3061.6,3.26622],[3061.4,2.4228]],[[3062.1,5.57966976],[3062.2,0.951],[3062.3,1.70427438],[3062.6,11.80772925],[3068.9,8.38800935]]]
["bitfinex","ETHUSD",1720312250525,[[3063.1,3.26466],[3062.9,3.29956588],[3062.7,0.06529495],[3062.6,4.21619],[3062.5,2.3159]],[[3063.2,8.50332549],[3063.3,1.36443399],[3063.4,1.70554249],[3063.6,0.951],[3306.1,19.19010684]]]
["bitfinex","ETHUSD",1720312300739,[[3064.1,3.26354],[3063.9,3.26378],[3063.5,3.26423],[3063.4,2.3018],[3062.4,3.442]],[[3064.6,4.12920944],[3064.7,3.0406],[3064.8,6.5258],[3065.1,7.48],[3065.3,1.35808053]]]
["bitfinex","ETHUSD",1720312317470,[[3064.0,3.26362],[3063.8,3.26386],[3063.5,3.26423],[3063.4,2.3018],[3062.5,12.58479213]],[[3064.3,5.23360048],[3064.4,2.16712997],[3064.5,1.70240434],[3064.6,7.2952371],[3064.7,3.0406]]]
["bitfinex","ETHUSD",1720312346318,[[3063.3,9.0103],[3063.2,0.06528648],[3062.4,3.0],[3062.0,14.561],[3059.9,1.66598966]],[[3063.4,2.7909783],[3063.6,1.02176022],[3063.7,1.36234696],[3063.9,12.1829337],[3064.5,2.4714]]]
["bitfinex","ETHUSD",1720312385840,[[3063.4,3.26428],[3063.3,3.26445],[3062.8,3.33020256],[3062.7,2.3661]],[[3063.6,7.48],[3063.9,12.28],[3064.0,1.01805563],[3064.1,2.3412],[3064.2,6.58290751]]]
["bitfinex","ETHUSD",1720312440949,[[3065.0,3.26264],[3064.8,3.26282],[3064.5,3.26313],[3064.2,2.3005],[3063.3,1.5]],[[3065.1,10.3525697],[3065.3,9.18461661],[3065.4,2.2814],[3065.6,2.04553993],[3065.8,14.66646325]]]
["bitfinex","ETHUSD",1720312461252,[[3064.9,0.00454823],[3064.5,3.2631],[3064.4,3.26323],[3064.1,2.3134],[3064.0,3.2636]],[[3065.0,5.58663515],[3065.1,2.3263],[3065.2,2.04592371],[3065.4,6.26226],[3065.5,5.16506547]]]
["bitfinex","ETHUSD",1720312508765,[[3064.9,0.00454823],[3064.7,3.26286],[3064.6,2.332],[3064.5,3.26311],[3064.2,3.26342]],[[3065.0,6.29955376],[3065.1,2.05017822],[3065.2,0.949],[3065.3,7.48],[3065.4,15.27414459]]]
["bitfinex","ETHUSD",1720312582917,[[3062.8,3.29401051],[3062.7,3.26499],[3062.3,2.4612],[3062.2,3.26557],[3057.6,7.07836697]],[[3063.4,1.13010579],[3063.5,4.80257204],[3063.6,10.7442],[3063.7,4.28152042],[3063.8,3.698383]]]
["bitfinex","ETHUSD",1720312600228,[[3062.7,3.26508],[3062.6,2.4717],[3062.5,3.26524],[3062.2,3.26558],[3061.8,3.26599]],[[3063.2,3.81137122],[3063.4,6.43467642],[3063.5,4.96405149],[3063.8,4.00177379],[3064.1,7.92535609]]]
["bitfinex","ETHUSD",1720312627755,[[3062.1,3.26573],[3062.0,3.26583],[3061.9,2.3436],[3061.6,3.2662],[3061.2,3.26664]],[[3062.7,7.48],[3063.0,21.43627398],[3063.2,0.58861984],[3068.6,8.4543569],[3099.5,0.60567436]]]
["bitfinex","ETHUSD",1720312677669,[[3064.8,3.26285],[3064.6,3.26299],[3064.2,5.51366],[3063.8,3.26387],[3063.6,5.54603]],[[3065.0,1.12911709],[3065.4,3.81222],[3065.5,3.55801419],[3065.6,10.74209],[3065.8,1.01476329]]]
["bitfinex","ETHUSD",1720312724830,[[3063.3,3.26445],[3062.8,3.26494],[3062.6,2.41949619],[3062.3,5.54744],[3062.0,6.70778]],[[3063.4,0.34109128],[3064.1,7.48],[3064.3,2.3909],[3064.4,1.01788575],[3064.5,3.26323]]]
["bitfinex","ETHUSD",1720312743165,[[3063.3,0.02892884],[3063.2,3.26455],[3063.0,3.26477],[3062.7,2.4525],[3062.6,3.26514]],[[3063.5,2.79113201],[3063.7,7.48],[3063.8,2.265],[3063.9,1.0182028],[3064.0,16.90133373]]]
["bitfinex","ETHUSD",1720312778855,[[3062.8,3.29382126],[3062.6,3.26515],[3062.3,5.56548],[3061.9,5.54788],[3061.5,7.34]],[[3062.9,5.5670446],[3063.1,1.70387214],[3063.4,9.52464657],[3063.5,3.26425],[3063.6,2.385421]]]
["bitfinex","ETHUSD",1720312817405,[[3062.4,3.26538],[3062.2,3.26556],[3061.8,2.3012],[3061.7,3.26606],[3061.4,6.26644]],[[3062.5,5.57981227],[3062.7,4.97337135],[3062.9,2.04592012],[3063.0,10.7448],[3153.3,24.04641134]]]
["bitfinex","ETHUSD",1720312870134,[[3062.8,3.26491],[3062.6,3.26516],[3062.2,3.26554],[3061.8,3.26598],[3061.4,10.34]],[[3063.0,1.02081594],[3063.1,1.36108792],[3063.3,3.0],[3063.5,22.1052],[3063.6,6.52836]]]
["bitfinex","ETHUSD",1720312895607,[[3063.4,3.36044118],[3063.2,2.2519],[3062.8,5.54493]],[[3064.1,1.35723627],[3064.6,4.89676791]]]
["bitfinex","ETHUSD",1720312943312,[[3064.0,6.52726],[3063.6,6.26411],[3063.5,2.3416],[3063.0,2.279],[3062.7,7.34]],[[3064.2,1.66050658],[3064.3,1.02014539],[3064.4,1.36019386],[3064.5,1.70024232],[3064.7,3.26297]]]
["bitfinex","ETHUSD",1720312990609,[[3065.3,3.26221],[3065.0,0.08860005],[3064.9,3.26274],[3064.7,2.4335],[3063.8,6.76076843]],[[3065.5,8.50052218],[3065.7,15.93889624],[3066.1,3.26148],[3066.2,3.0],[3066.7,3.26086]]]
["bitfinex","ETHUSD",1720313019112,[[3064.9,0.08844409],[3064.8,3.26275],[3064.6,3.26301],[3064.3,6.50355],[3064.2,3.0]],[[3065.0,1.66002671],[3065.1,1.1291968],[3065.2,1.01916113],[3065.3,1.63779825],[3065.4,3.4367]]]
["bitfinex","ETHUSD",1720313043607,[[3064.5,3.26315],[3064.4,3.2632],[3064.1,0.06526308],[3064.0,2.451],[3063.3,2.278]],[[3064.9,1.12952152],[3065.0,1.56711857],[3065.1,5.87115195],[3065.2,2.3982],[3065.3,5.23647437]]]
["bitfinex","ETHUSD",1720313099110,[[3063.2,0.06775934],[3063.1,3.26466],[3062.9,3.26487],[3062.4,5.58347],[3062.2,3.0]],[[3063.5,0.55],[3063.6,0.52799556],[3063.8,3.26392],[3064.0,5.74514],[3064.6,6.62]]]
["bitfinex","ETHUSD",1720313137435,[[3062.6,3.26513],[3062.5,3.26524],[3062.2,2.4393],[3062.0,3.26577],[3061.8,3.266]],[[3062.8,0.951],[3063.0,7.48],[3063.1,1.0168968],[3063.2,1.35586241],[3063.3,3.26446]]]
["bitfinex","ETHUSD",1720313170578,[[3061.9,6.53178],[3061.8,2.3305],[3061.4,0.951],[3061.3,6.26656],[3060.6,3.0]],[[3062.0,4.21628676],[3062.1,1.36389458],[3062.2,1.70491309],[3062.5,2.9968957],[3062.7,9.8347]]]
["bitfinex","ETHUSD",1720313240862,[[3061.9,3.26594],[3061.7,3.26612],[3061.4,2.3524],[3061.3,6.26658],[3061.1,7.66036886]],[[3062.1,5.78625247],[3062.2,1.36394398],[3062.3,0.951],[3062.4,1.70421576],[3062.5,2.4959]]]
["bitfinex","ETHUSD",1720313278523,[[3060.9,0.06751735],[3060.6,5.76316],[3060.5,3.26737],[3060.2,3.26773],[3060.0,0.0383909]],[[3061.0,1.13094091],[3061.2,2.73711298],[3061.3,7.48],[3061.4,3.2665],[3061.5,1.01538168]]]
["bitfinex","ETHUSD",1720313312496,[[3058.2,3.26988],[3057.9,3.27517],[3057.5,3.27062],[3057.4,3.0],[3057.2,2.4066]],[[3058.9,0.55],[3059.0,3.26909],[3059.2,7.897709],[3059.3,2.4095],[3059.5,3.19470789]]]
["bitfinex","ETHUSD",1720313335621,[[3058.6,0.05570758],[3058.3,3.26978],[3058.1,3.26998],[3058.0,2.3515],[3057.9,0.005]],[[3058.7,1.13173072],[3058.9,0.248939],[3059.0,0.55],[3059.2,10.74883],[3059.3,4.14456031]]]
["bitfinex","ETHUSD",1720313386198,[[3059.2,3.2688],[3058.9,3.26909],[3058.5,3.26952],[3058.4,2.3507],[3058.2,7.34]],[[3059.3,5.58466592],[3059.4,1.70521977],[3059.7,2.04626373],[3059.9,2.3788],[3060.0,13.13534768]]]
["bitfinex","ETHUSD",1720313432962,[[3058.8,6.5385],[3058.4,2.3852],[3058.3,3.26972],[3054.4,1.80460437],[3054.3,9.47463644]],[[3058.9,5.24400535],[3059.1,1.36417528],[3059.2,9.18560997],[3059.5,2.04673196],[3059.8,4.83895395]]]
["bitfinex","ETHUSD",1720313463700,[[3058.9,3.26911],[3058.7,3.26935],[3058.3,2.2528],[3058.2,7.22282],[3057.9,3.27521]],[[3059.0,2.79453543],[3059.1,1.02003374],[3059.2,3.10702349],[3059.3,2.31366575],[3059.4,1.70020958]]]
["bitfinex","ETHUSD",1720313520123,[[3058.9,3.32482487],[3058.8,3.26925],[3058.7,3.3506],[3058.4,3.26961],[3054.7,1.963]],[[3059.0,5.24292519],[3059.2,1.36320504],[3059.3,9.18395546],[3059.6,4.47414655],[3059.7,12.28]]]
["bitfinex","ETHUSD",1720313554355,[[3058.2,0.05061051],[3058.1,3.26996],[3057.9,3.27518],[3057.8,2.4058],[3057.6,0.01]],[[3058.4,1.66387615],[3058.5,1.61130779],[3058.6,3.03493761],[3058.7,3.97404903],[3065.1,21.9136]]]
["bitfinex","ETHUSD",1720313598444,[[3058.1,5.63425658],[3057.9,3.27521],[3057.5,0.953],[3056.8,7.66392391],[3056.6,1.5]],[[3058.2,2.55808872],[3058.3,1.70626038],[3058.6,7.99202193],[3058.7,7.48],[3058.8,9.8846]]]
["bitfinex","ETHUSD",1720313622501,[[3057.9,0.05412777],[3057.7,3.27041],[3057.5,3.27062],[3057.4,2.3153],[3057.1,3.27106]],[[3058.0,8.50804343],[3058.2,3.59647293],[3058.4,4.87181653],[3058.5,3.26958],[3059.9,3.94547699]]]
["bitfinex","ETHUSD",1720313685309,[[3056.0,3.27716],[3055.6,0.953],[3055.3,5.64223],[3054.9,7.34],[3054.8,3.27349]],[[3056.1,1.66452954],[3056.2,1.02472947],[3056.3,1.36630596],[3056.4,1.70788245],[3056.7,16.15027417]]]
["bitfinex","ETHUSD",1720313713667,[[3057.2,3.27094],[3057.0,3.27109],[3056.7,3.3535],[3056.5,3.27163],[3050.4,4.00865951]],[[3057.7,1.17014902],[3057.8,1.21849022],[3058.0,1.3614427],[3058.1,12.45304885],[3058.3,3.2698]]]
["bitfinex","ETHUSD",1720313751510,[[3056.5,3.2717],[3056.4,3.27179],[3056.1,2.4643],[3056.0,3.27719],[3054.5,3.27383]],[[3056.6,1.66488649],[3056.7,14.1],[3056.8,1.97642818],[3057.0,13.64323758],[3057.4,2.04437458]]]
["bitfinex","ETHUSD",1720313773959,[[3056.1,6.54425],[3056.0,0.005],[3055.6,5.65121],[3055.4,0.954],[3054.9,3.60475389]],[[3056.2,1.1326923],[3056.4,0.954],[3056.5,1.02257174],[3056.6,4.76378457],[3056.7,15.26236649]]]
["bitfinex","ETHUSD",1720313864495,[[3054.0,0.07056579],[3053.9,3.3863879],[3053.7,3.2747],[3053.3,2.4426],[3053.2,3.27518]],[[3054.1,6.62],[3054.7,7.48],[3054.8,7.85595],[3055.0,3.27335],[3055.1,13.29878389]]]
["bitfinex","ETHUSD",1720313874422,[[3053.9,0.1119079],[3053.3,3.27513],[3053.1,3.27535],[3053.0,2.4504],[3052.4,0.32543595]],[[3054.0,2.89633082],[3054.1,9.89428],[3054.3,3.27413],[3054.4,12.176],[3054.7,1.967]]]
["bitfinex","ETHUSD",1720313917329,[[3052.4,3.27607],[3052.2,5.58782],[3051.9,3.27659],[3051.4,6.27709],[3051.2,0.33375252]],[[3052.7,2.80105132],[3052.8,0.53549136],[3052.9,1.36340695],[3053.0,2.96443918],[3053.1,3.0]]]
["bitfinex","ETHUSD",1720313995813,[[3053.5,3.27489],[3053.4,5.65843],[3052.8,3.27567],[3052.7,0.956],[3052.6,3.27579]],[[3053.7,3.09480925],[3053.8,0.956],[3053.9,1.36524825],[3054.0,9.18656031],[3054.2,2.362]]]
["bitfinex","ETHUSD",1720314024066,[[3055.6,3.27267],[3055.4,3.27286],[3055.1,3.27318],[3054.8,2.2981],[3054.6,3.27367]],[[3056.0,7.48],[3056.1,2.06007657],[3056.3,7.9809737],[3056.4,17.25304712],[3056.5,4.676]]]
["bitfinex","ETHUSD",1720314077436,[[3055.3,3.27296],[3055.1,5.76419],[3054.8,3.27353],[3054.4,3.27387],[3045.1,0.01432887]],[[3055.6,4.22579908],[3055.7,1.36395374],[3055.8,4.10548817],[3056.1,11.58582238],[3056.2,9.89204]]]
["bitfinex","ETHUSD",1720314087551,[[3055.0,3.33776938],[3054.8,3.27353],[3054.6,2.2958],[3054.3,3.27399],[3054.2,3.0]],[[3055.1,2.79877561],[3055.3,1.36395374],[3055.5,2.01095832],[3055.7,3.27257],[3055.8,4.44560095]]]
["bitfinex","ETHUSD",1720314156417,[[3056.5,9.28150707],[3056.3,3.27187],[3056.1,4.22714],[3055.6,0.32632998],[3055.4,1.5]],[[3056.6,1.7034189],[3057.2,0.955],[3057.4,9.9577],[3057.6,3.53651648],[3058.2,2.29372161]]]
["bitfinex","ETHUSD",1720314181786,[[3056.3,0.05964885],[3056.2,3.27202],[3056.0,3.27221],[3055.6,6.27261],[3055.4,4.22782]],[[3056.4,1.13261524],[3056.6,3.8159],[3056.8,1.36129933],[3056.9,1.70204992],[3057.0,3.27122]]]
["bitfinex","ETHUSD",1720314224085,[[3054.0,0.0435906],[3053.9,3.27448],[3053.7,3.34018718],[3053.6,2.4384],[3053.2,3.27519]],[[3054.2,0.955],[3054.4,6.62],[3054.7,5.60466],[3055.0,3.27335],[3055.2,1.69657454]]]
["bitfinex","ETHUSD",1720314258467,[[3053.7,0.04064796],[3053.6,3.2748],[3053.3,2.2566],[3053.0,3.27536],[3052.9,3.0]],[[3054.1,3.0946057],[3054.2,4.94468381],[3054.4,8.32153409],[3054.5,7.48],[3054.7,7.61048091]]]
["bitfinex","ETHUSD",1720314324329,[[3050.2,0.03722813],[3050.1,3.2785],[3050.0,0.21315202],[3049.9,3.27879],[3049.5,5.66842]],[[3050.7,1.47267194],[3050.8,6.62],[3050.9,2.3278],[3051.0,8.57471],[3051.2,3.27742]]]
["bitfinex","ETHUSD",1720314330839,[[3051.1,0.03693742],[3050.5,3.27815],[3050.3,3.27834],[3050.0,2.61845202],[3049.8,3.27883]],[[3051.2,0.8347],[3051.3,2.297],[3051.4,3.27727],[3051.5,6.62],[3051.6,16.8083]]]
["bitfinex","ETHUSD",1720314378986,[[3049.6,3.3538728],[3049.1,3.27961],[3048.9,0.06558551],[3048.8,5.65472],[3048.5,3.0]],[[3049.8,6.62],[3050.0,8.49998332],[3050.2,1.3546889],[3050.3,1.70097691],[3050.6,4.39507003]]]
["bitfinex","ETHUSD",1720314440697,[[3050.2,3.27838],[3050.0,3.27867],[3049.6,3.27909],[3049.4,2.3362],[3048.5,1.5]],[[3050.4,2.80322358],[3050.5,2.01268014],[3050.7,7.98284366],[3050.8,1.70405019],[3051.1,8.32237022]]]
["bitfinex","ETHUSD",1720314456591,[[3050.3,3.27833],[3050.1,3.35270366],[3049.8,3.078086],[3049.6,3.2791],[3049.4,0.959]],[[3050.4,1.02393947],[3050.6,1.36525263],[3050.7,9.28556579],[3051.0,4.38547895],[3051.3,2.90342315]]]
["bitfinex","ETHUSD",1720314494886,[[3051.5,3.35040948],[3051.3,3.27727],[3051.0,2.2984],[3050.8,3.27776],[3050.5,3.0]],[[3051.7,6.62],[3051.9,2.3311],[3052.1,1.02010917],[3052.2,7.48],[3052.3,3.65914556]]]
["bitfinex","ETHUSD",1720314523472,[[3052.7,3.27578],[3052.4,3.27607],[3052.3,2.4162],[3052.0,3.27647],[3045.2,17.4582624]],[[3053.2,0.55],[3053.3,7.64032228],[3053.4,4.5834],[3053.5,8.84042971],[3053.6,11.28536024]]]
["bitfinex","ETHUSD",1720314573785,[[3052.4,5.6746],[3052.2,3.27631],[3051.9,0.06552275],[3051.7,3.61228548],[3051.4,3.27715]],[[3052.6,1.13411924],[3052.7,1.02025419],[3052.8,7.48],[3052.9,7.98033893],[3053.0,3.99942366]]]
["bitfinex","ETHUSD",1720314593460,[[3053.1,3.27535],[3053.0,0.07083252],[3052.9,3.27557],[3052.5,2.3132],[3052.4,3.27604]],[[3053.4,2.299],[3053.5,0.55],[3053.6,7.48],[3053.7,6.62],[3053.8,1.01870235]]]
["bitfinex","ETHUSD",1720314629053,[[3051.6,3.27695],[3051.4,3.2771],[3051.3,2.495],[3050.9,3.27766],[3050.8,0.2495]],[[3051.9,1.13445605],[3052.0,9.779],[3052.1,1.01875212],[3052.2,6.62],[3052.3,1.41522024]]]
["bitfinex","ETHUSD",1720314665599,[[3052.8,3.27568],[3052.7,3.27578],[3052.3,3.27616],[3052.2,2.4634],[3051.5,13.61701]],[[3052.9,1.13392771],[3053.0,6.62],[3053.3,1.02078428],[3053.4,8.84104571],[3053.5,4.6134]]]
["bitfinex","ETHUSD",1720314723495,[[3053.8,3.2746],[3053.6,5.71041],[3053.2,3.27519],[3053.0,3.2754],[3052.9,0.956]],[[3054.0,0.956],[3054.5,8.50031882],[3054.7,4.3314251],[3054.8,4.97497969],[3054.9,6.62]]]
["bitfinex","ETHUSD",1720314734007,[[3054.3,3.27407],[3054.1,3.27426],[3053.7,2.4744],[3053.6,6.27477],[3053.2,3.27522]],[[3054.4,2.69015839],[3054.6,1.3604251],[3054.7,1.70671029],[3054.9,6.62],[3055.2,15.55311]]]
["bitfinex","ETHUSD",1720314791737,[[3053.1,7.30950407],[3052.8,2.4534],[3052.7,3.27572],[3052.5,3.27594],[3052.3,0.957]],[[3053.2,2.80045424],[3053.4,1.02424086],[3053.5,1.36565448],[3053.6,1.7081414],[3053.8,7.48]]]
["bitfinex","ETHUSD",1720314848734,[[3054.4,6.64163093],[3054.2,2.4367],[3054.0,3.27434],[3053.6,3.27475],[3053.5,0.957]],[[3054.5,1.66595475],[3054.6,1.98220633],[3054.8,1.36694178],[3054.9,1.70867722],[3055.0,7.48]]]
["bitfinex","ETHUSD",1720314878232,[[3054.8,9.0928614],[3054.4,3.27391],[3054.0,4.23132],[3053.8,3.0],[3053.6,3.27474]],[[3054.9,2.79892625],[3055.1,1.02435652],[3055.2,2.3228087],[3055.4,1.70726087],[3055.5,7.48]]]
["bitfinex","ETHUSD",1720314917836,[[3055.9,3.27235],[3055.7,3.27254],[3055.3,3.27293],[3055.1,0.957],[3054.9,5.4855]],[[3056.2,8.437],[3056.4,1.9150383],[3056.5,2.3508],[3056.6,21.48966635],[3056.8,2.04744443]]]
["bitfinex","ETHUSD",1720314962376,[[3054.3,0.07552603],[3054.2,3.27417],[3054.0,3.27438],[3053.8,2.3142],[3053.7,3.0]],[[3054.4,0.957],[3054.7,2.3152],[3054.8,1.36717208],[3054.9,1.70482744],[3055.0,4.97815744]]]
["bitfinex","ETHUSD",1720315023715,[[3053.6,3.27473],[3052.7,3.27573],[3052.2,3.61005878],[3051.9,1.5],[3051.8,7.247]],[[3053.7,5.59437237],[3053.8,1.70697852],[3054.0,6.62],[3054.1,4.34337423],[3054.2,0.05687439]]]
["bitfinex","ETHUSD",1720315039023,[[3055.2,3.2731],[3055.0,3.27332],[3054.6,2.2788],[3054.5,3.27379],[3051.1,4.92]],[[3055.5,0.55],[3055.6,6.62],[3055.7,2.3751],[3055.9,9.37847205],[3056.0,2.295]]]
["bitfinex","ETHUSD",1720315095802,[[3057.5,3.27063],[3057.2,5.74016],[3056.8,3.27133],[3056.3,3.27187],[3056.1,12.26]],[[3058.2,1.0451863],[3058.3,1.13217297],[3058.4,3.81969],[3058.6,11.85747],[3058.7,1.36212063]]]
["bitfinex","ETHUSD",1720315140169,[[3056.4,3.27179],[3056.2,5.77139],[3055.7,3.27256],[3055.5,3.0],[3054.9,3.27335]],[[3056.6,1.13264114],[3056.9,2.295],[3057.0,1.36133139],[3057.1,9.18300073],[3057.2,3.27096]]]
["bitfinex","ETHUSD",1720315159232,[[3055.0,3.2733],[3054.9,2.4605],[3054.8,3.27351],[3054.3,3.0],[3049.3,3.99719507]],[[3055.6,1.13316283],[3055.7,0.60132605],[3055.9,6.92852213],[3056.0,12.45242335],[3056.2,4.4511]]]
["bitfinex","ETHUSD",1720315189721,[[3054.2,3.27417],[3054.0,5.76459],[3053.7,3.2747],[3053.5,3.0],[3047.0,10.0]],[[3054.3,1.13347477],[3054.4,1.13353148],[3054.9,16.395],[3055.1,12.28],[3055.2,4.86035194]]]
["bitfinex","ETHUSD",1720315229906,[[3053.2,3.27522],[3053.1,3.32560497],[3052.8,2.3545],[3052.5,3.27595],[3051.8,0.32626165]],[[3053.8,11.50097101],[3053.9,2.295],[3054.1,6.62],[3054.2,3.27424],[3054.3,5.24211]]]
["bitfinex","ETHUSD",1720315273589,[[3053.0,0.08646275],[3052.5,3.27598],[3052.3,3.27621],[3052.0,2.3211],[3051.8,3.27674]],[[3053.2,4.29691103],[3053.3,2.295],[3053.4,8.588],[3053.5,3.275],[3053.6,13.37213]]]
["bitfinex","ETHUSD",1720315299500,[[3052.1,3.27635],[3051.8,3.27664],[3051.5,2.3075],[3051.4,3.27712],[3051.0,3.27759]],[[3052.5,1.13422066],[3052.6,0.34292207],[3052.7,10.27689103],[3052.8,1.70214903],[3052.9,9.948]]]
["bitfinex","ETHUSD",1720315325588,[[3052.0,3.27653],[3051.8,3.2767],[3051.3,3.27721],[3051.2,5.2649],[3050.5,3.27806]],[[3052.1,2.56330206],[3052.2,1.36497973],[3052.3,0.39282818],[3052.4,4.11309912],[3052.6,2.295]]]
["bitfinex","ETHUSD",1720315367957,[[3049.6,3.27911],[3049.4,3.27925],[3049.3,2.3708],[3049.0,3.27972],[3048.0,7.34]],[[3049.8,1.13526605],[3049.9,0.41487897],[3050.0,0.55],[3050.1,2.295],[3050.3,0.48350537]]]
["bitfinex","ETHUSD",1720315424678,[[3050.9,3.35710123],[3050.7,3.27791],[3050.3,3.27826],[3050.0,2.4766],[3049.8,4.23781]],[[3051.0,4.48670441],[3051.1,22.1855],[3051.3,1.36270791],[3051.4,1.70338489],[3051.5,6.62]]]
["bitfinex","ETHUSD",1720315444230,[[3048.5,3.2802],[3048.0,3.28081],[3047.9,2.3267]],[[3049.3,7.579],[3049.8,1.70222579],[3049.9,7.48690208],[3050.7,4.99543934]]]
["bitfinex","ETHUSD",1720315492329,[[3048.1,3.28066],[3047.9,3.28088],[3047.5,3.28131],[3047.2,3.0],[3043.2,1.8175]],[[3048.2,1.13580249],[3048.3,7.39558025],[3048.5,1.3581326],[3048.6,12.64929208],[3048.7,14.7261]]]
["bitfinex","ETHUSD",1720315527170,[[3046.8,3.32700441],[3046.7,3.28214],[3046.3,3.28261],[3046.1,3.28283],[3045.8,2.2608]],[[3046.9,8.41831712],[3047.2,8.11451427],[3047.4,3.6618796],[3048.0,6.85085]]]
["bitfinex","ETHUSD",1720315553265,[[3047.1,0.04346999],[3047.0,3.28191],[3046.7,3.28215],[3046.4,3.28256],[3046.1,5.4666]],[[3047.2,7.43],[3047.4,7.98131944],[3047.5,1.70144868],[3047.6,0.65813002],[3047.7,12.28]]]
["bitfinex","ETHUSD",1720315577957,[[3046.6,6.56468],[3046.3,5.60272],[3045.9,3.28305],[3045.7,3.0],[3045.6,3.53690719]],[[3046.7,6.62],[3047.2,3.66238905],[3047.3,7.43],[3047.4,1.70058535],[3047.5,12.28]]]
["bitfinex","ETHUSD",1720315632431,[[3049.9,0.03886926],[3049.2,3.27946],[3049.0,3.27975],[3048.7,3.28001],[3048.6,2.3575]],[[3050.0,3.302],[3050.1,2.378],[3050.2,6.306],[3050.3,3.27838],[3050.5,7.43]]]
["bitfinex","ETHUSD",1720315650707,[[3048.9,3.27986],[3048.8,3.27987],[3048.3,2.2839],[3048.2,3.28057],[3048.1,7.34]],[[3049.3,1.20115674],[3049.5,6.306],[3049.6,2.87372662],[3049.8,5.559],[3050.4,20.2499376]]]
["bitfinex","ETHUSD",1720315715032,[[3049.9,12.1588277],[3049.8,3.27886],[3049.3,9.73737],[3049.1,1.8216027],[3048.7,5.92421411]],[[3050.0,1.0],[3050.6,6.306],[3050.8,7.43],[3051.1,2.4147],[3051.2,2.302]]]
["bitfinex","ETHUSD",1720315781876,[[3050.3,3.32198096],[3050.1,3.27855],[3049.7,3.27897],[3049.6,0.644328],[3048.4,1.67816001]],[[3050.4,4.345631],[3050.7,0.06560928],[3050.8,1.70233001],[3050.9,7.43],[3051.0,6.306]]]
["bitfinex","ETHUSD",1720315828450,[[3050.2,3.32195086],[3050.1,3.27858],[3049.7,2.4267],[3049.5,3.27922],[3049.2,3.27947]],[[3050.5,6.37160928],[3050.6,2.2802],[3050.7,2.299],[3051.0,7.43],[3051.1,4.97808813]]]
["bitfinex","ETHUSD",1720315861179,[[3051.4,6.55427],[3050.9,3.2777],[3050.6,2.2632],[3050.5,3.27807],[3050.0,0.31951866]],[[3051.5,2.56415044],[3051.8,1.7066326],[3051.9,6.306],[3052.0,6.62525912],[3052.9,3.38256339]]]
["bitfinex","ETHUSD",1720315876329,[[3051.2,3.27731],[3051.1,3.27742],[3050.7,5.67496],[3050.4,7.34],[3050.3,3.27829]],[[3051.3,2.5643523],[3051.5,0.06560928],[3051.6,3.98337663],[3051.9,8.35221195],[3052.0,9.729]]]
["bitfinex","ETHUSD",1720315940852,[[3050.4,3.27825],[3050.3,3.27828],[3050.1,0.655716],[3049.9,3.27872],[3049.6,3.27905]],[[3050.5,7.43],[3050.7,8.605],[3051.5,3.2771],[3051.7,6.2769],[3052.7,1.69651258]]]
["bitfinex","ETHUSD",1720315962976,[[3050.4,3.27824],[3050.3,3.27829],[3049.8,5.2847],[3049.7,3.2789],[3049.3,7.34]],[[3050.9,0.06560928],[3051.0,4.27816093],[3051.2,8.605],[3051.3,5.54076],[3051.4,3.27726]]]
["bitfinex","ETHUSD",1720316013408,[[3049.3,3.27943],[3049.1,3.2796],[3048.7,2.2604],[3048.6,3.28017],[3048.2,7.34]],[[3049.6,2.56614369],[3049.7,0.76847207],[3049.8,6.306],[3049.9,0.65701862],[3050.0,1.70667691]]]
["bitfinex","ETHUSD",1720316042315,[[3050.5,3.27807],[3050.0,3.2786],[3049.9,2.4411],[3049.7,3.0],[3049.1,3.27962]],[[3050.7,2.4529],[3050.8,9.50817229],[3051.0,0.06560928],[3051.1,2.299],[3051.3,7.43]]]
["bitfinex","ETHUSD",1720316126168,[[3050.0,9.83604],[3049.9,0.06557003],[3049.8,2.2931],[3049.5,3.27918],[3049.4,3.0]],[[3050.1,6.306],[3050.4,7.43],[3050.5,3.31],[3050.6,12.28],[3050.9,5.8943]]]
["bitfinex","ETHUSD",1720316134034,[[3049.7,3.2789],[3049.5,3.2792],[3049.1,2.4186],[3049.0,3.27975],[3048.6,3.28011]],[[3050.1,2.56571691],[3050.2,6.37160928],[3050.3,0.35572452],[3050.4,2.301],[3050.5,5.63474]]]
["bitfinex","ETHUSD",1720316195491,[[3050.9,3.36492709],[3050.8,3.27782],[3050.5,2.3043],[3050.4,3.2782],[3046.1,3.00522482]],[[3051.0,7.44085506],[3051.3,0.05710787],[3051.4,7.43],[3051.6,4.5787],[3051.7,4.26775245]]]
["bitfinex","ETHUSD",1720316284689,[[3050.5,9.09518395],[3050.1,3.27856],[3049.7,4.23794],[3049.6,3.0]],[[3050.6,3.52394072],[3050.7,3.31],[3050.9,7.43],[3051.0,3.57],[3051.2,4.13646466]]]
["bitfinex","ETHUSD",1720316316664,[[3050.2,0.07895666],[3050.1,3.27849],[3049.9,3.27876],[3049.7,2.3035],[3049.5,3.27917]],[[3050.3,2.5655106],[3050.4,6.306],[3050.7,9.78811627],[3050.9,10.57009602],[3052.6,3.94632396]]]
["bitfinex","ETHUSD",1720316370525,[[3048.4,3.28037],[3048.2,5.71578],[3048.1,3.0],[3048.0,3.28082],[3047.5,0.959]],[[3048.7,3.52574837],[3049.2,2.11863421],[3049.3,7.41365838],[3049.4,5.63088],[3049.5,5.91519575]]]
["bitfinex","ETHUSD",1720316390417,[[3048.5,3.35002686],[3048.4,3.28031],[3048.0,3.28078],[3047.9,2.4862],[3047.5,3.28133]],[[3048.6,0.959],[3048.7,0.06560928],[3048.8,6.306],[3048.9,3.31],[3049.0,5.8736]]]
["bitfinex","ETHUSD",1720316472070,[[3048.4,3.37217261],[3048.3,3.2805],[3047.8,8.56261],[3047.4,3.2814],[3047.1,10.62172]],[[3048.5,6.306],[3048.6,0.46025765],[3048.9,0.55],[3049.0,9.31286439],[3049.3,3.31]]]
["bitfinex","ETHUSD",1720316479246,[[3048.4,6.64964298],[3047.7,5.65021],[3047.4,3.0],[3047.0,5.83856758],[3046.8,1.5]],[[3048.5,8.87309431],[3049.1,12.28],[3049.2,2.3976],[3049.3,3.31],[3049.4,9.15336]]]
["bitfinex","ETHUSD",1720316541459,[[3049.1,3.27964],[3049.0,3.27967],[3048.6,2.3457],[3048.5,6.28024],[3048.4,0.0048698]],[[3049.2,2.56600753],[3049.4,0.06560928],[3049.5,0.53568838],[3049.7,2.72526695],[3049.9,6.56892268]]]
["bitfinex","ETHUSD",1720316578269,[[3050.1,6.62881586],[3049.9,3.27875],[3049.7,2.4924],[3049.4,3.27928],[3049.2,3.27947]],[[3050.2,6.3011302],[3050.5,3.31],[3050.6,7.43],[3050.8,5.822],[3051.4,3.27723]]]
["bitfinex","ETHUSD",1720316676410,[[3052.2,0.22993462],[3052.1,6.55274],[3051.6,2.4286],[3051.5,3.27702],[3049.2,0.88056379]],[[3052.3,11.52773147],[3052.4,2.273],[3052.7,2.40474831],[3052.9,9.72060895],[3305.0,0.35236042]]]
["bitfinex","ETHUSD",1720316680231,[[3052.2,0.22993462],[3052.1,3.27634],[3051.9,3.2766],[3051.6,2.4286],[3051.5,3.27702]],[[3052.3,11.52772356],[3052.4,2.273],[3052.7,2.40422098],[3052.8,7.43],[3052.9,9.71998604]]]
["bitfinex","ETHUSD",1720316753249,[[3052.9,6.61667215],[3052.6,2.3131],[3052.3,3.27619],[3052.1,0.959],[3049.9,3.38048613]],[[3053.0,7.06403057],[3053.2,0.959],[3053.6,2.258],[3053.7,0.05707442],[3059.3,12.06697671]]]
["bitfinex","ETHUSD",1720316782990,[[3054.9,3.27342],[3054.8,3.27351],[3054.4,2.3875],[3054.3,3.27405],[3054.2,3.0]],[[3055.0,0.959],[3055.2,2.35630928],[3055.4,6.34850178],[3055.5,0.0570766],[3056.2,0.59987748]]]
["bitfinex","ETHUSD",1720316850103,[[3055.2,6.60389829],[3055.0,2.3179],[3054.7,3.27359],[3054.4,3.0],[3054.1,0.959]],[[3055.3,9.52628426],[3055.6,7.43],[3055.7,9.0854],[3055.8,12.28],[3056.2,2.4874943]]]
["bitfinex","ETHUSD",1720316908683,[[3054.2,3.32157057],[3054.1,3.27427],[3053.8,3.27454],[3053.5,2.2963],[3053.0,0.32162019]],[[3054.3,5.10745278],[3054.5,11.681],[3054.6,7.43],[3054.7,3.52],[3055.2,14.67922359]]]
["bitfinex","ETHUSD",1720316948465,[[3054.4,9.06034702],[3054.2,3.27413],[3053.8,3.27457],[3053.7,0.956],[3053.6,3.0]],[[3054.5,8.56779592],[3054.8,0.956],[3055.0,7.43],[3055.2,2.45757923],[3055.5,2.40581275]]]
["bitfinex","ETHUSD",1720317027447,[[3054.9,3.27337],[3054.8,3.27352],[3054.4,3.27389],[3054.3,2.2762],[3053.8,0.956]],[[3055.0,3.51755498],[3055.1,0.06560928],[3055.3,6.89850769],[3055.4,2.51057888],[3055.6,7.43]]]
["bitfinex","ETHUSD",1720317054851,[[3055.0,3.27331],[3054.8,3.27348],[3054.7,2.3496],[3054.4,3.27396],[3053.8,4.54931213]],[[3055.1,3.58313606],[3055.2,0.55],[3055.3,6.34850532],[3055.5,2.3076],[3055.6,7.43]]]
["bitfinex","ETHUSD",1720317108467,[[3056.1,6.54428],[3055.9,5.69898599],[3055.4,6.27287],[3055.3,0.956],[3054.6,12.292]],[[3056.2,0.0862618],[3056.4,0.05703119],[3056.6,0.06560928],[3056.7,15.7247],[3057.2,2.07358005]]]
["bitfinex","ETHUSD",1720317151504,[[3056.1,13.05321418],[3055.9,3.27229],[3055.5,5.89134787],[3055.4,0.956],[3054.9,7.34]],[[3056.2,1.8e-06],[3056.6,3.2376],[3057.0,0.06560928],[3057.1,7.43],[3057.6,5.67201669]]]
["bitfinex","ETHUSD",1720317240601,[[3056.9,0.07159974],[3056.8,3.27139],[3056.6,3.27157],[3056.3,3.0],[3056.2,2.4701]],[[3057.0,3.3151],[3057.1,0.12264795],[3057.2,0.34229018],[3057.5,7.43],[3057.8,2.40049216]]]
["bitfinex","ETHUSD",1720317281444,[[3058.2,6.53978],[3058.1,3.33137656],[3057.9,2.3619],[3057.6,3.27047],[3057.5,3.0]],[[3058.3,6.006],[3058.6,0.06560928],[3058.7,3.31],[3059.0,0.05701013],[3059.4,3.26861]]]
["bitfinex","ETHUSD",1720317329402,[[3065.1,3.31959878],[3065.0,3.26264],[3064.8,0.06524069],[3064.5,5.7521],[3064.4,3.0]],[[3065.2,0.0607933],[3065.4,0.05688746],[3065.7,6.006],[3066.2,9.717]]]
["bitfinex","ETHUSD",1720317385384,[[3062.7,3.26508],[3062.5,3.2653],[3062.1,2.3619],[3062.0,3.26578],[3061.7,7.34]],[[3063.0,1.13030189],[3063.1,6.006],[3063.4,2.279],[3063.5,7.43],[3063.6,4.05634923]]]
["bitfinex","ETHUSD",1720317406097,[[3062.6,3.31223002],[3062.4,3.26531],[3062.2,5.2995],[3061.9,3.26589],[3061.4,0.31769835]],[[3063.0,0.06560928],[3063.1,6.34763628],[3063.4,5.52327],[3063.5,10.69431],[3064.4,2.38711703]]]
["bitfinex","ETHUSD",1720317446113,[[3060.4,3.26747],[3060.2,3.26772],[3060.0,0.02],[3059.9,6.26799],[3059.8,2.4746]],[[3060.7,1.18835586],[3060.8,0.40751049],[3060.9,13.436],[3061.0,2.2645],[3061.2,2.279]]]
["bitfinex","ETHUSD",1720317492578,[[3061.1,3.31192653],[3061.0,3.26689],[3060.6,3.33261845],[3060.3,2.405],[3057.2,3.95834905]],[[3061.2,8.56243078],[3061.5,7.64896579],[3061.6,2.44],[3061.7,3.31],[3062.1,3.0]]]
["bitfinex","ETHUSD",1720317567775,[[3059.1,3.26888],[3059.0,3.26903],[3058.6,3.26938],[3058.5,2.2883],[3058.4,3.0]],[[3059.2,1.13181775],[3059.4,9.21383968],[3059.9,9.717],[3060.0,3.26798],[3061.7,6.24414479]]]
["bitfinex","ETHUSD",1720317614437,[[3059.3,12.34069537],[3059.1,3.26888],[3058.7,3.0],[3058.6,3.26941],[3058.5,2.286]],[[3059.4,6.006],[3060.0,3.57],[3060.2,0.05698254],[3060.3,7.43],[3060.8,5.39907874]]]
["bitfinex","ETHUSD",1720317662609,[[3060.1,3.30645582],[3060.0,3.26793],[3059.5,3.26845],[3059.4,2.26],[3059.1,6.26885]],[[3060.2,8.56332246],[3060.6,4.70897569],[3060.7,7.43],[3060.9,10.14701],[3061.2,8.33673178]]]
["bitfinex","ETHUSD",1720317683842,[[3059.6,3.26838],[3059.4,3.26857],[3059.0,3.26903],[3058.9,5.4356],[3055.1,2.0595771]],[[3059.9,0.37676699],[3060.0,0.05698588],[3060.1,1.08742621],[3060.2,8.72347174]]]
["bitfinex","ETHUSD",1720317768014,[[3061.2,12.29723382],[3060.8,3.26708],[3060.7,0.952],[3060.5,6.26738],[3060.0,0.32174994]],[[3061.3,6.006],[3061.6,0.05696195],[3061.7,7.43],[3061.8,0.952],[3062.1,2.4384]]]
["bitfinex","ETHUSD",1720317804266,[[3061.8,3.266],[3061.6,3.26621],[3061.2,3.26669],[3061.1,5.3925],[3060.2,3.446]],[[3062.1,3.16675298],[3062.2,2.89753569],[3062.4,2.4909],[3062.5,6.82056453],[3062.6,10.75214595]]]
["bitfinex","ETHUSD",1720317869529,[[3062.2,3.26558],[3062.1,3.26572],[3061.9,3.0],[3061.8,2.4172],[3061.6,3.26625]],[[3062.3,2.08175781],[3062.5,0.06560928],[3062.6,8.82080331],[3062.8,0.05693108],[3063.1,8.92894325]]]
["bitfinex","ETHUSD",1720317944698,[[3063.8,9.79176],[3063.7,2.4505],[3063.5,4.21515],[3063.3,6.26438],[3060.3,3.26755]],[[3063.9,6.006],[3064.3,2.44],[3064.6,1.00789821],[3065.3,3.26242],[3065.4,2.39167588]]]
["bitfinex","ETHUSD",1720317987950,[[3066.6,3.35079648],[3066.5,3.26096],[3066.2,3.0],[3066.1,3.26141],[3065.7,3.26183]],[[3066.7,1.43563903],[3066.8,0.06560928],[3066.9,3.39672756],[3067.1,0.51248809],[3067.2,4.354]]]
["bitfinex","ETHUSD",1720318064000,[[3064.4,3.26319],[3064.3,3.26338],[3063.9,5.391],[3063.8,3.26387],[3063.5,4.21417]],[[3064.5,0.95],[3064.7,0.06560928],[3065.0,0.44764995],[3065.2,3.31933018],[3066.2,8.64703749]]]
["bitfinex","ETHUSD",1720318129334,[[3065.3,3.344242],[3065.1,3.26253],[3064.8,5.53051],[3064.7,3.0],[3064.3,3.26332]],[[3065.4,7.96807827],[3065.9,9.9247],[3066.0,3.26163],[3066.4,12.28],[3076.7,16.92112491]]]
["bitfinex","ETHUSD",1720318175448,[[3065.2,3.34170406],[3065.0,3.26262],[3064.7,3.0],[3064.5,5.65492],[3064.0,11.55264]],[[3065.3,3.73519369],[3065.4,7.7488],[3065.5,0.05688236],[3065.9,15.58077357],[3066.0,2.39557794]]]
["bitfinex","ETHUSD",1720318211792,[[3065.3,3.26232],[3065.1,3.26249],[3064.6,8.71445],[3064.3,3.26337],[3058.6,1.12970574]],[[3065.4,7.73920011],[3065.5,3.4383],[3065.7,3.57],[3065.8,7.48],[3065.9,2.44]]]
["bitfinex","ETHUSD",1720318283218,[[3068.2,9.87714005],[3067.9,2.3311],[3067.6,6.25986],[3067.3,3.26017],[3067.0,1.5]],[[3068.6,4.466],[3068.8,2.2559],[3069.3,0.06560928],[3069.4,0.05682008],[3069.5,3.25786]]]
["bitfinex","ETHUSD",1720318342819,[[3069.5,0.07214754],[3069.4,3.25794],[3069.2,3.25816],[3068.7,6.25862],[3068.5,7.34]],[[3069.8,0.72492093],[3069.9,0.06560928],[3070.0,7.1836],[3070.1,2.3178],[3070.3,3.25702]]]
["bitfinex","ETHUSD",1720318367065,[[3069.6,3.25768],[3069.5,3.25782],[3069.1,3.25822],[3069.0,3.0],[3068.7,2.4194]],[[3069.9,1.42132028],[3070.0,0.22225683],[3070.1,0.06560928],[3070.2,0.73563878],[3070.3,2.4839]]]
["bitfinex","ETHUSD",1720318402905,[[3070.9,3.25637],[3070.7,3.25658],[3070.4,0.06512666],[3070.3,5.73531],[3070.0,7.34]],[[3071.0,2.35678197],[3071.1,4.466],[3071.2,9.2945],[3071.3,0.1107933],[3071.6,11.83910174]]]
["bitfinex","ETHUSD",1720318455643,[[3075.2,0.06371201],[3074.9,3.25213],[3074.7,3.25232],[3074.4,7.34],[3074.2,6.25287]],[[3075.3,2.45285601],[3075.5,2.271],[3075.8,4.336],[3076.0,3.25105],[3076.1,7.48]]]
["bitfinex","ETHUSD",1720318535586,[[3073.0,3.30446015],[3072.9,3.25422],[3072.5,0.06508374],[3072.4,2.4625],[3071.2,0.31932402]],[[3073.5,6.607],[3073.6,2.2662],[3073.8,3.25332],[3073.9,0.5433],[3074.1,9.56302]]]
["bitfinex","ETHUSD",1720318561336,[[3072.7,9.81402988],[3072.4,2.3612],[3072.1,10.34],[3071.8,3.25533],[3071.6,13.76]],[[3072.8,4.336],[3073.3,2.271],[3073.8,2.3255],[3074.0,11.212],[3074.1,11.95369722]]]
["bitfinex","ETHUSD",1720318625145,[[3070.9,0.04703567],[3070.7,3.25658],[3070.4,3.25685],[3070.3,5.459],[3070.0,3.2573]],[[3071.0,1.42091196],[3071.1,2.3384],[3071.2,0.42417626],[3071.3,0.55],[3071.4,2.271]]]
["bitfinex","ETHUSD",1720318662747,[[3073.9,0.04388608],[3073.7,3.25338],[3073.5,3.25358],[3073.2,5.64455],[3073.1,3.0]],[[3074.0,0.6118],[3074.2,4.336],[3074.6,2.271],[3074.7,5.56408658],[3074.9,3.0]]]
["bitfinex","ETHUSD",1720318709975,[[3074.3,3.28680961],[3074.2,3.25286],[3073.9,2.4851],[3073.8,3.25324],[3073.7,3.0]],[[3074.4,4.336],[3074.9,3.57],[3075.2,2.271],[3075.3,10.73179],[3075.4,10.51997407]]]
["bitfinex","ETHUSD",1720318729662,[[3074.3,6.53961204],[3074.1,3.25293],[3073.9,3.25312],[3073.8,2.3999],[3073.0,1.5]],[[3074.4,4.336],[3074.9,3.57],[3075.0,3.31],[3075.3,7.48],[3075.4,10.1537]]]
["bitfinex","ETHUSD",1720318799578,[[3078.1,3.24872],[3077.9,5.65734],[3077.5,3.24929],[3077.4,7.34],[3077.2,3.24969]],[[3078.9,2.2772],[3079.0,2.271],[3079.1,0.45338991],[3079.2,3.2476],[3079.3,1.28629914]]]
["bitfinex","ETHUSD",1720318816394,[[3078.7,6.54991207],[3078.4,5.57657],[3078.2,3.2486],[3077.7,9.68312],[3076.7,3.06426094]],[[3078.8,4.198],[3079.4,2.271],[3079.5,7.48],[3079.6,2.2664],[3079.7,3.31]]]
["bitfinex","ETHUSD",1720318868605,[[3077.1,3.2498],[3076.9,3.24999],[3076.8,3.0],[3076.5,3.25043],[3076.3,2.3621]],[[3077.6,2.271],[3077.9,4.272],[3078.0,3.24887],[3078.1,5.56125],[3079.1,4.60093798]]]
["bitfinex","ETHUSD",1720318896103,[[3075.1,3.25191],[3074.9,3.25211],[3074.6,3.25245],[3074.5,3.0],[3074.4,2.335]],[[3075.5,0.05658767],[3075.6,4.272],[3075.7,4.6058],[3076.0,3.25099],[3076.1,6.56087]]]
["bitfinex","ETHUSD",1720318997901,[[3076.5,0.04315888],[3076.4,3.25053],[3076.2,3.25076],[3075.7,3.25122],[3075.6,3.25133]],[[3076.7,0.41163472],[3076.8,4.11634717],[3077.3,11.22577],[3077.4,9.2596],[3078.4,7.49767045]]]
["bitfinex","ETHUSD",1720319002082,[[3076.7,6.54355602],[3076.5,3.25039],[3076.4,0.06500164],[3076.1,5.5161],[3076.0,3.0]],[[3076.8,4.06],[3077.4,6.01],[3077.8,2.3749],[3078.0,10.29536981],[3078.1,3.31754725]]]
["bitfinex","ETHUSD",1720319082530,[[3075.2,0.03700183],[3074.8,3.25218],[3074.6,3.25245]],[[3075.3,5.003],[3075.4,2.493],[3075.9,3.2511],[3076.1,0.05638182],[3076.3,3.31]]]
["bitfinex","ETHUSD",1720319156763,[[3072.3,3.25485],[3072.1,3.25506],[3071.7,3.25547],[3071.6,9.6916],[3070.3,5.697]],[[3072.6,0.33990018],[3072.8,0.55],[3072.9,5.38268884],[3073.0,8.82991963],[3075.3,7.52146764]]]
["bitfinex","ETHUSD",1720319176198,[[3070.7,3.25658],[3070.5,3.25676],[3070.1,3.25721],[3069.9,3.25738],[3069.8,5.3156]],[[3070.8,4.06],[3071.3,3.36644307],[3071.4,5.837],[3071.5,5.74908],[3071.9,2.37305419]]]
["bitfinex","ETHUSD",1720319231654,[[3068.6,0.03653408],[3068.5,3.25881],[3068.3,3.25911],[3068.0,2.378],[3067.9,3.25955]],[[3068.7,4.466],[3069.1,0.05643123],[3069.3,2.267],[3069.4,3.0],[3069.5,5.54454]]]
["bitfinex","ETHUSD",1720319259831,[[3067.8,3.25966],[3067.6,3.25983],[3067.2,3.26028],[3067.1,2.4499],[3066.9,3.0]],[[3067.9,1.42228395],[3068.0,4.06],[3068.2,2.3563],[3068.4,0.20256192],[3068.5,0.60358805]]]
["bitfinex","ETHUSD",1720319303399,[[3070.0,3.25732],[3069.9,3.25738],[3069.6,0.03446072],[3069.5,0.0651515],[3069.4,5.7566]],[[3070.1,4.06],[3070.5,2.4537],[3070.7,10.48],[3070.8,2.267],[3070.9,3.25643]]]
["bitfinex","ETHUSD",1720319352083,[[3068.7,3.2587],[3068.6,0.03173992],[3068.5,5.69497],[3068.1,0.06517407],[3068.0,3.25941]],[[3069.2,4.06],[3069.4,5.3679],[3069.5,2.62676318],[3069.7,3.59755184],[3070.1,2.81823106]]]
["bitfinex","ETHUSD",1720319422570,[[3070.5,0.162],[3070.4,3.2569],[3070.2,3.25711],[3069.9,2.3679],[3069.7,3.2576]],[[3070.8,6.8971],[3071.0,0.05638115],[3071.2,1.92730831],[3071.3,8.83799],[3071.4,13.49]]]
["bitfinex","ETHUSD",1720319452568,[[3070.5,0.162],[3069.8,3.25749],[3069.5,2.3342],[3069.2,7.34],[3069.1,3.25823]],[[3070.6,7.10891151],[3070.7,6.4371535],[3070.8,4.35675769],[3070.9,2.272],[3071.0,2.82762451]]]
["bitfinex","ETHUSD",1720319528758,[[3070.5,0.162],[3069.4,2.278],[3069.3,3.25802],[3069.1,3.0],[3067.5,3.10172068]],[[3070.6,14.90671081],[3070.7,2.38829343],[3070.8,7.61328245],[3070.9,2.271],[3071.0,8.26117161]]]
["bitfinex","ETHUSD",1720319590622,[[3069.6,6.5155],[3069.3,3.25801],[3069.2,2.3844],[3068.9,6.25839],[3068.7,0.947]],[[3069.7,6.38432348],[3070.2,3.57],[3070.3,3.31],[3070.4,2.4245]]]
["bitfinex","ETHUSD",1720319627149,[[3068.1,6.51868],[3067.7,3.25971],[3067.6,2.3704],[3067.5,0.0281226],[3066.9,0.63277598]],[[3068.2,4.016],[3068.8,2.44],[3068.9,5.22123523],[3069.1,5.53229],[3069.6,8.64382537]]]
["bitfinex","ETHUSD",1720319659650,[[3069.9,3.25743],[3069.7,3.25763],[3069.3,3.25803],[3069.1,2.2516],[3068.9,3.25845]],[[3070.0,4.016],[3070.2,3.57],[3070.4,2.273],[3070.5,5.31771173],[3070.6,3.27565288]]]
["bitfinex","ETHUSD",1720319738182,[[3067.9,3.0],[3067.7,3.25969]],[[3068.3,0.947],[3068.8,2.2715],[3068.9,1.65139151],[3069.0,3.31521597],[3069.1,3.25835]]]
["bitfinex","ETHUSD",1720319796304,[[3068.6,3.25876],[3067.9,7.34]],[[3069.2,2.3138],[3069.3,4.55402],[3069.5,9.54686],[3069.7,3.25772],[3069.8,2.65268521]]]
["bitfinex","ETHUSD",1720319846525,[[3067.7,3.25977],[3067.6,3.32932913],[3067.5,0.0281226],[3067.2,3.26025],[3066.7,3.26077]],[[3067.8,6.59576811],[3068.3,9.2346],[3068.4,0.05683475],[3068.5,7.48],[3068.6,5.65003879]]]
["bitfinex","ETHUSD",1720319964165,[[3067.9,3.32195316],[3067.7,3.25973],[3067.5,0.0281226],[3067.4,3.25999],[3066.9,5.59564]],[[3068.0,9.29924515],[3068.4,2.9022433],[3068.6,3.27307943],[3068.7,3.59910188],[3068.8,10.73869]]]
["bitfinex","ETHUSD",1720319972962,[[3067.6,3.25982],[3067.5,0.0281226],[3067.3,3.26015],[3067.1,3.0],[3066.9,5.5957]],[[3067.7,2.35849477],[3067.8,0.84220189],[3067.9,0.05683698],[3068.0,6.64413954],[3068.3,6.18190042]]]
["bitfinex","ETHUSD",1720320069480,[[3069.4,8.96415],[3069.0,0.06515821],[3068.9,3.25845],[3068.6,6.2628936],[3068.4,4.20697]],[[3069.5,0.948],[3069.6,4.016],[3069.7,0.39775192],[3069.9,7.48],[3070.0,5.9469]]]
["bitfinex","ETHUSD",1720320088106,[[3068.9,3.25848],[3068.6,3.2628536],[3068.4,3.0],[3068.2,5.71623],[3067.9,7.34]],[[3069.0,2.35802305],[3069.2,0.46362497],[3069.4,2.2783],[3069.5,4.016],[3069.9,3.31]]]
["bitfinex","ETHUSD",1720320207963,[[3068.6,0.0041436],[3068.1,3.25933],[3067.8,5.53371],[3067.5,3.2880926],[3067.1,10.6004]],[[3068.7,1.2740081],[3068.8,11.33007284],[3069.0,3.25845],[3069.2,3.4518],[3069.3,9.87020261]]]
["bitfinex","ETHUSD",1720320282146,[[3068.0,9.85474376],[3067.8,3.25961],[3067.7,2.2912],[3067.5,0.0281226],[3067.3,3.26014]],[[3068.1,4.016],[3068.3,0.948],[3068.6,3.31],[3068.9,2.2866],[3069.4,11.74875635]]]
["bitfinex","ETHUSD",1720320324911,[[3068.5,3.25892],[3068.4,3.25902],[3067.9,6.25951],[3067.8,2.4596],[3067.5,3.2880326]],[[3068.8,2.53877701],[3069.1,8.5577],[3069.3,2.39304944],[3069.4,3.099926],[3069.6,2.82678965]]]
["bitfinex","ETHUSD",1720320360681,[[3068.3,6.58051388],[3067.8,2.4204],[3067.6,3.0041436],[3067.5,0.0281226],[3067.0,0.32761146]],[[3068.4,3.966],[3068.7,3.57],[3068.8,2.274],[3069.0,2.2653],[3069.2,7.48]]]
["bitfinex","ETHUSD",1720320434850,[[3066.4,0.05943866],[3066.3,6.52234],[3066.0,2.3011],[3065.8,3.26175],[3059.4,7.37472896]],[[3066.5,1.12934611],[3066.7,0.39770156],[3066.8,2.274],[3066.9,2.42],[3067.0,3.966]]]
["bitfinex","ETHUSD",1720320500799,[[3066.5,2.28268],[3066.4,2.28278],[3066.0,2.2831],[3065.9,3.0],[3065.7,2.4586]],[[3066.8,2.90023063],[3067.0,13.30900233],[3067.2,2.73620296],[3067.4,2.28206],[3067.5,12.92]]]
["bitfinex","ETHUSD",1720320525306,[[3066.9,9.38350377],[3066.6,2.28264],[3066.3,6.23181],[3065.8,3.769183],[3065.7,3.0]],[[3067.0,3.966],[3067.4,0.949],[3067.5,7.48],[3067.9,5.7607],[3068.4,4.67556101]]]
["bitfinex","ETHUSD",1720320621378,[[3072.7,4.60794204],[3072.4,2.34338368],[3072.3,2.27837],[3071.8,2.27879],[3071.6,1.5]],[[3072.8,4.004],[3073.5,4.5815],[3074.0,6.82193326],[3074.1,12.28],[3074.2,2.27703]]]
["bitfinex","ETHUSD",1720320661416,[[3074.1,0.08940339],[3074.0,2.27715],[3073.8,5.2773],[3073.5,2.2751],[3072.7,0.32973854]],[[3074.4,1.12650524],[3074.6,8.98709697],[3074.9,2.27652],[3075.1,2.27636],[3075.7,2.38161836]]]
["bitfinex","ETHUSD",1720320708320,[[3072.5,2.27825],[3072.2,2.27847],[3072.0,2.3864],[3071.8,2.27876],[3071.7,10.34]],[[3072.7,0.34051242],[3072.9,2.3012],[3073.0,2.271],[3073.2,4.004],[3073.3,2.27768]]]
["bitfinex","ETHUSD",1720320778916,[[3070.1,2.35566291],[3069.7,2.3184],[3069.6,5.28036],[3069.1,2.28075]],[[3070.2,5.4714352],[3070.7,0.05678777],[3070.8,6.86],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720320808007,[[3069.4,4.63268148],[3069.0,2.28082],[3068.9,2.4503],[3068.5,9.62119],[3068.3,3.0]],[[3069.5,4.004],[3069.6,0.162],[3069.8,3.57],[3070.0,2.272],[3070.1,5.342]]]
["bitfinex","ETHUSD",1720320870125,[[3070.5,0.0676315],[3070.4,0.162],[3070.3,2.2799],[3070.0,2.2801],[3069.6,2.28038]],[[3070.6,5.91104152],[3070.8,2.90271],[3071.0,4.004],[3071.1,3.57],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720320935202,[[3073.1,2.27776],[3073.0,2.27783],[3072.7,2.3042],[3072.4,2.34337214],[3072.1,7.34]],[[3073.6,7.76133479],[3073.7,2.268],[3073.8,5.12828338],[3073.9,3.57],[3074.0,3.29]]]
["bitfinex","ETHUSD",1720321008694,[[3070.8,0.05231342],[3070.4,0.162],[3069.8,2.3197],[3069.6,2.28035],[3069.5,12.26]],[[3070.9,7.01347708],[3071.0,2.4438],[3071.3,3.0],[3071.4,0.05677493],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720321053802,[[3071.6,4.60903032],[3071.3,0.06511073],[3071.2,2.27917],[3071.0,2.4212],[3070.8,5.82953]],[[3071.7,6.83458951],[3071.8,6.4537],[3071.9,0.05677008],[3072.0,3.29],[3072.6,2.81294875]]]
["bitfinex","ETHUSD",1720321132384,[[3071.2,2.3314],[3071.1,9.61924],[3070.7,2.27955],[3070.6,12.26],[3070.2,2.27995]],[[3072.5,3.0],[3072.8,2.4515],[3072.9,6.17436559],[3073.1,3.06028037],[3073.2,4.34322633]]]
["bitfinex","ETHUSD",1720321139729,[[3073.1,4.55566],[3072.8,0.06507835],[3072.7,2.27807],[3072.4,2.3314],[3072.3,2.2784]],[[3073.2,1.36792432],[3073.3,3.57],[3073.4,4.004],[3073.7,4.7195],[3074.0,7.48]]]
["bitfinex","ETHUSD",1720321214450,[[3073.0,2.27789],[3072.8,2.27802],[3072.5,4.6965],[3072.3,10.34],[3071.8,14.53878]],[[3073.2,2.49607904],[3073.3,4.004],[3073.4,4.5981],[3073.9,2.38939745],[3074.0,8.40831227]]]
["bitfinex","ETHUSD",1720321256420,[[3071.6,4.55788],[3071.3,2.27912],[3071.2,2.2954],[3071.0,3.0],[3070.9,2.27944]],[[3071.7,0.34012998],[3071.8,4.004],[3071.9,2.267],[3072.2,2.2721],[3072.3,2.87738868]]]
["bitfinex","ETHUSD",1720321323290,[[3071.8,4.55758],[3071.6,2.34398472],[3071.5,2.4309],[3071.2,2.27917],[3070.9,3.55]],[[3071.9,4.004],[3072.5,3.29],[3072.6,7.48],[3072.7,2.267],[3072.8,2.53355359]]]
["bitfinex","ETHUSD",1720321350770,[[3072.2,2.27842],[3071.7,0.06510074],[3071.6,4.7459],[3071.5,3.0],[3071.2,9.61919]],[[3072.3,5.1313319],[3072.5,3.57],[3072.6,4.94236756],[3072.7,2.267],[3072.9,3.29]]]
["bitfinex","ETHUSD",1720321439964,[[3066.4,2.28275],[3066.2,2.28294],[3065.8,2.4374],[3065.7,2.28327],[3065.5,2.66418595]],[[3066.9,0.1279191],[3067.0,2.5025],[3067.2,2.2966],[3067.4,5.37900366],[3067.5,0.24029191]]]
["bitfinex","ETHUSD",1720321451648,[[3064.6,2.28412],[3064.5,2.28421],[3064.4,0.1127599],[3064.0,2.28454],[3063.8,2.4374]],[[3065.0,2.275],[3065.1,2.44],[3065.2,2.2966],[3065.3,4.004],[3065.4,3.0]]]
["bitfinex","ETHUSD",1720321506368,[[3065.6,4.5668],[3065.2,4.75823],[3064.6,3.0],[3064.4,7.4527599],[3063.9,3.775]],[[3065.7,4.004],[3065.9,2.44],[3066.1,7.26072679],[3066.2,3.62675455],[3066.4,10.87005266]]]
["bitfinex","ETHUSD",1720321584644,[[3066.0,2.2831],[3065.9,2.28316],[3065.6,2.2587],[3065.2,2.28365],[3064.7,0.2681394]],[[3066.4,4.004],[3066.6,0.82523008],[3066.7,4.683],[3066.8,2.44],[3067.0,1.23774]]]
["bitfinex","ETHUSD",1720321608725,[[3065.1,0.09002631],[3065.0,2.28384],[3064.8,2.28398],[3064.4,0.1127599],[3064.3,4.69495]],[[3065.2,3.29],[3065.4,2.44],[3065.5,2.3954],[3065.6,5.845],[3065.7,4.004]]]
["bitfinex","ETHUSD",1720321674253,[[3064.4,0.1127599],[3064.1,2.28449],[3063.9,2.28466],[3063.6,2.3483],[3063.4,2.28496]],[[3064.5,7.27908548],[3064.6,0.73018804],[3064.7,1.75403877],[3064.8,4.6188],[3064.9,2.44]]]
["bitfinex","ETHUSD",1720321727145,[[3057.1,2.28975],[3056.8,0.58077403],[3055.9,1.5],[3055.8,16.23816071]],[[3057.2,1.58357351],[3058.4,6.39625911],[3058.9,2.4903],[3059.1,1.5],[3059.2,0.66748513]]]
["bitfinex","ETHUSD",1720321761758,[[3058.6,4.57724],[3058.2,2.28888],[3057.7,2.28929],[3057.4,5.83952],[3056.7,4.552]],[[3058.7,1.47376206],[3059.5,3.052],[3059.6,3.73912526],[3059.7,3.0],[3060.3,2.28738]]]
["bitfinex","ETHUSD",1720321776622,[[3057.1,4.63011107],[3056.8,2.28992],[3056.4,4.59141],[3056.0,10.34],[3055.7,5.29078]],[[3057.2,9.07466225],[3057.3,0.67642788],[3057.5,1.01463061],[3057.6,1.35284081],[3057.8,4.69127825]]]
["bitfinex","ETHUSD",1720321804463,[[3056.3,2.29029],[3056.0,2.29052],[3055.7,2.29074],[3055.3,5.4607],[3055.0,2.29132]],[[3056.4,3.97957057],[3056.5,4.98819599],[3056.6,4.58350106],[3056.8,1.35177506],[3056.9,1.68784912]]]
["bitfinex","ETHUSD",1720321843170,[[3055.1,6.95483758],[3054.6,2.2916],[3054.4,0.92323086],[3054.3,2.2752]],[[3055.2,3.236],[3055.5,3.11271746],[3055.7,5.73],[3055.8,7.48],[3056.0,2.291]]]
["bitfinex","ETHUSD",1720321894155,[[3058.2,2.28892],[3058.0,2.28907],[3057.5,2.28937],[3057.1,3.0],[3057.0,4.72789]],[[3058.3,1.1323392],[3058.4,0.789074],[3058.5,3.236],[3058.7,3.29],[3058.8,8.15554776]]]
["bitfinex","ETHUSD",1720321913969,[[3058.4,2.34646581],[3058.3,2.28884],[3057.8,2.28917],[3057.6,5.2893],[3057.1,2.28971]],[[3058.5,11.44180997],[3058.6,1.70233231],[3058.7,3.29],[3058.9,9.52279877],[3059.1,4.83876523]]]
["bitfinex","ETHUSD",1720321950853,[[3056.7,2.29005],[3056.5,0.51858524],[3056.4,0.06543269],[3055.6,3.7908],[3055.4,3.441]],[[3056.8,0.6787447],[3057.0,1.01811705],[3057.1,4.48082816],[3057.2,3.236],[3057.3,1.69686175]]]
["bitfinex","ETHUSD",1720322011967,[[3049.7,2.2953],[3049.2,5.29568],[3049.1,0.1127599],[3048.7,4.64586],[3044.3,3.39678468]],[[3050.0,6.86],[3050.2,2.44],[3050.3,3.214],[3051.0,6.11150853],[3051.1,3.064]]]
["bitfinex","ETHUSD",1720322026688,[[3050.0,5.09188359],[3049.6,2.29531],[3049.5,0.06557267],[3049.1,2.4084899],[3048.9,6.451]],[[3050.1,3.214],[3050.4,9.3],[3050.5,3.11333002],[3051.1,3.01620264],[3051.4,3.064]]]
["bitfinex","ETHUSD",1720322052860,[[3049.9,2.33052541],[3049.8,2.29523],[3049.3,2.36112354],[3049.1,0.1127599],[3048.9,2.261]],[[3050.2,0.67753455],[3050.3,4.23030183],[3050.4,9.68],[3050.9,3.49196948],[3051.2,2.29419]]]
["bitfinex","ETHUSD",1720322089840,[[3051.6,0.0334161],[3050.7,2.3583],[3050.1,3.451],[3050.0,12.63503],[3049.8,1.5]],[[3051.7,3.38492836],[3051.8,3.89222566],[3051.9,3.11705791],[3052.0,1.01707421],[3052.1,1.35611723]]]
["bitfinex","ETHUSD",1720322138095,[[3050.3,2.29485],[3050.1,0.06556894],[3050.0,2.29508],[3049.6,2.29533],[3049.2,3.0]],[[3050.4,2.2],[3050.6,3.214],[3050.7,0.58279732],[3050.9,3.067]]]
["bitfinex","ETHUSD",1720322160362,[[3051.4,2.29402],[3051.2,2.29416],[3050.9,2.2944],[3050.6,2.29457],[3050.4,5.3713]],[[3051.5,3.57],[3051.7,5.394],[3051.9,2.44],[3052.0,3.79138392],[3052.2,1.01502158]]]
["bitfinex","ETHUSD",1720322193018,[[3052.3,2.29335],[3052.1,2.2935],[3051.6,5.29383],[3048.9,1.6486815],[3048.8,3.39678468]],[[3052.4,2.72432459],[3052.5,4.46608581],[3052.7,4.90777342],[3053.3,5.3712828],[3080.7,22.5835009]]]
["bitfinex","ETHUSD",1720322226295,[[3052.6,2.29312],[3052.4,2.29327],[3052.2,5.3059],[3051.9,2.29359],[3051.8,7.34]],[[3053.1,0.67761332],[3053.2,5.41373948],[3053.3,3.50691998],[3053.4,1.35522664],[3053.6,1.69314494]]]
["bitfinex","ETHUSD",1720322274292,[[3053.9,2.29214],[3053.7,3.0],[3053.6,2.29235],[3053.3,5.04367],[3051.3,1.312439]],[[3054.1,0.67792803],[3054.2,3.11842653],[3054.3,1.01689204],[3054.4,1.35585606],[3054.6,5.22117445]]]
["bitfinex","ETHUSD",1720322297989,[[3052.5,2.29318],[3052.3,2.29335],[3051.9,3.0],[3051.8,2.29368],[3051.6,0.229391]],[[3053.0,0.67706717],[3053.1,9.7381988],[3053.2,2.05176508],[3053.3,5.867],[3067.1,14.0909892]]]
["bitfinex","ETHUSD",1720322336074,[[3051.4,2.29401],[3051.1,2.29423],[3050.7,3.0],[3050.6,2.2946],[3050.5,2.3186]],[[3051.6,2.17],[3051.7,3.11724707],[3051.9,3.214],[3052.0,7.48],[3052.1,6.57778216]]]
["bitfinex","ETHUSD",1720322385062,[[3051.4,5.0927369],[3051.2,2.3919],[3050.6,2.68964764],[3050.5,3.454],[3050.2,1.5]],[[3051.5,2.17],[3051.7,3.11813563],[3051.8,1.01720345],[3051.9,7.68410819],[3052.1,5.26533908]]]
["bitfinex","ETHUSD",1720322408180,[[3050.7,2.29455],[3050.5,5.2947],[3050.1,2.29499],[3050.0,9.7822],[3037.7,11.4855868]],[[3050.8,2.84607759],[3050.9,3.1147474],[3051.0,1.01744578],[3051.1,3.69259437],[3051.2,3.214]]]
["bitfinex","ETHUSD",1720322429180,[[3051.3,4.5882],[3051.0,3.0042535],[3050.9,2.29436],[3050.7,3.0],[3050.3,5.74881]],[[3051.4,3.88049059],[3051.5,0.67869992],[3051.6,1.01804989],[3051.7,3.11707856],[3051.8,1.35739985]]]
["bitfinex","ETHUSD",1720322474653,[[3050.7,5.12217888],[3050.4,0.06555547],[3050.3,5.07708576],[3049.9,3.0],[3049.8,5.74916]],[[3050.8,3.57],[3051.0,0.67877041],[3051.1,1.01815562],[3051.2,4.47370273],[3051.3,2.43135977]]]
["bitfinex","ETHUSD",1720322516713,[[3049.6,4.63980673],[3049.5,0.46400692],[3049.2,4.71644],[3049.0,2.29577],[3048.7,1.5]],[[3049.7,2.17],[3050.0,3.18184352],[3050.3,3.57],[3050.4,2.298],[3050.5,9.8686]]]
["bitfinex","ETHUSD",1720322542073,[[3051.3,2.2941],[3051.1,2.29423],[3050.7,0.06554788],[3050.6,5.29458],[3049.9,1.5]],[[3051.6,3.12014045],[3051.7,0.06556452],[3051.8,2.94441324],[3051.9,1.01536986],[3052.0,2.17]]]
["bitfinex","ETHUSD",1720322595955,[[3051.9,2.34112336],[3051.8,2.29372],[3051.5,0.75340089],[3051.4,2.29398],[3048.7,4.71035068]],[[3052.0,8.81135064],[3052.1,1.0185332],[3052.3,1.35804427],[3052.4,11.57555534],[3052.7,4.41063567]]]
["bitfinex","ETHUSD",1720322630411,[[3051.9,2.3407978],[3051.7,3.20838698],[3051.6,4.0044061],[3051.4,2.4091],[3051.2,3.25213]],[[3052.0,4.90110097],[3052.1,4.47980425],[3052.3,1.70178344],[3052.6,4.32404013],[3052.9,2.38249681]]]
["bitfinex","ETHUSD",1720322670231,[[3050.7,0.04474356],[3050.6,2.29462],[3050.4,2.29476],[3050.0,2.2532],[3049.9,3.574661]],[[3050.8,4.68217541],[3051.0,2.56565907],[3051.1,4.47888552],[3051.3,1.69725721],[3051.6,2.03670865]]]
["bitfinex","ETHUSD",1720322688242,[[3051.3,0.04316975],[3050.8,2.29446],[3050.6,2.29461],[3050.4,2.3683],[3050.1,2.29496]],[[3051.4,11.15237656],[3051.6,2.0365336],[3051.9,2.37595587],[3052.0,3.214],[3052.1,2.29351]]]
["bitfinex","ETHUSD",1720322729922,[[3049.6,2.3356485],[3049.3,2.29559],[3049.0,11.97339],[3048.6,5.29611],[3048.3,1.5]],[[3049.7,3.11239468],[3050.0,2.05680973],[3050.1,1.08022615],[3050.2,3.73658217],[3050.3,4.71149919]]]
["bitfinex","ETHUSD",1720322771913,[[3050.2,2.29493],[3049.9,2.29514],[3049.8,2.4203],[3049.5,9.63541],[3049.1,2.29572]],[[3050.4,0.6773245],[3050.5,6.43897292],[3050.7,1.35492969],[3050.8,4.0225151],[3052.0,6.19864311]]]
["bitfinex","ETHUSD",1720322795854,[[3051.4,2.29402],[3051.1,2.29424],[3051.0,0.456812],[3050.8,2.2738],[3050.7,9.6345]],[[3051.6,3.85872587],[3051.7,4.5589],[3051.8,1.01569123],[3051.9,1.35425497],[3052.0,5.515]]]
["bitfinex","ETHUSD",1720322853479,[[3051.9,2.33056551],[3051.8,2.29372],[3051.6,2.3301],[3051.3,2.29409],[3051.1,11.298]],[[3052.0,6.98252332],[3052.1,1.35942191],[3052.3,2.6577051],[3052.5,4.51704613],[3278.6,16.00494958]]]
["bitfinex","ETHUSD",1720322893301,[[3052.0,5.35752275],[3051.9,2.748734],[3051.7,2.29375],[3051.5,3.958],[3051.4,7.34]],[[3052.1,2.73101832],[3052.2,3.64129886],[3052.3,3.11756365],[3052.4,1.70240434],[3052.6,2.0428852]]]
["bitfinex","ETHUSD",1720322934728,[[3052.7,2.329439],[3052.6,2.29311],[3052.2,5.3672],[3052.1,2.29349],[3051.5,12.26]],[[3052.8,11.56383189],[3052.9,2.2596],[3053.0,1.70333406],[3053.1,3.128],[3053.2,2.04400087]]]
["bitfinex","ETHUSD",1720322964855,[[3052.7,2.329439],[3052.6,2.29311],[3052.4,2.4354],[3052.2,5.29339],[3052.0,0.958]],[[3052.8,11.90405056],[3053.1,4.21626261],[3053.2,3.3833],[3053.3,2.38730637],[3053.6,2.82000565]]]
["bitfinex","ETHUSD",1720323036090,[[3053.3,0.03266949],[3053.2,2.29267],[3053.0,2.29281],[3052.8,3.0],[3052.6,2.2727]],[[3053.5,0.06556452],[3053.6,3.4238],[3053.8,3.79917843],[3054.0,1.35637587],[3054.2,1.69602936]]]
["bitfinex","ETHUSD",1720323064153,[[3053.5,2.29244],[3053.3,2.29256],[3053.2,2.4764],[3052.9,3.0],[3052.8,3.25093]],[[3053.6,0.68006183],[3053.7,1.70919189],[3053.8,2.04365726],[3053.9,4.47918826],[3054.1,1.70015458]]]
["bitfinex","ETHUSD",1720323107284,[[3053.8,2.29222],[3053.6,2.29236],[3053.5,3.0],[3053.3,2.4666],[3053.2,2.2926]],[[3053.9,2.39023546],[3054.0,0.958],[3054.1,1.08744542],[3054.2,4.48534889],[3054.3,4.10303483]]]
["bitfinex","ETHUSD",1720323122731,[[3051.9,5.2936],[3051.8,2.2937],[3051.7,2.393],[3051.3,10.59204],[3051.0,2.29432]],[[3052.4,0.958],[3052.5,0.74679416],[3052.6,1.02229087],[3052.7,2.3959],[3052.8,1.36279977]]]
["bitfinex","ETHUSD",1720323184341,[[3052.2,2.752066],[3052.1,2.29348],[3051.9,3.0],[3051.8,2.4244],[3051.7,2.29375]],[[3052.3,11.56874181],[3052.5,2.66147829],[3052.7,4.21537395],[3052.8,2.4957],[3054.4,2.29183]]]
["bitfinex","ETHUSD",1720323198662,[[3052.8,2.29291],[3052.6,2.29311],[3052.3,3.0],[3052.2,4.55636],[3052.1,7.34]],[[3052.9,5.94691957],[3053.0,4.82513611],[3053.1,0.957],[3053.2,2.458],[3053.3,2.04392185]]]
["bitfinex","ETHUSD",1720323251148,[[3051.6,0.03203573],[3051.4,2.29398],[3051.3,2.29408],[3051.0,2.3917],[3050.9,5.29436]],[[3051.7,2.79595165],[3051.8,1.36008973],[3051.9,5.777352],[3052.0,2.3722],[3052.2,2.03988836]]]
["bitfinex","ETHUSD",1720323317312,[[3053.7,2.2923],[3053.5,2.2924],[3053.4,0.696604],[3053.2,2.3809],[3053.1,2.29271]],[[3053.8,6.02948205],[3053.9,4.46562439],[3054.1,6.22116148],[3054.3,2.4257],[3054.6,2.37182607]]]
["bitfinex","ETHUSD",1720323344736,[[3054.5,0.0487456],[3054.0,2.29204],[3052.9,1.5],[3052.8,3.79292],[2859.5,3.60902323]],[[3054.6,0.957],[3055.5,9.82804869],[3055.9,4.5],[3056.1,6.01281563],[3056.9,23.59570675]]]
["bitfinex","ETHUSD",1720323387929,[[3054.9,4.63674417],[3054.8,0.99358931],[3054.7,0.56337767],[3054.6,4.73532],[3054.3,0.957]],[[3055.0,2.72686259],[3055.2,3.52806761],[3055.3,5.76685147],[3055.6,2.03710142],[3056.1,7.48]]]
["bitfinex","ETHUSD",1720323402653,[[3055.6,2.29087],[3055.5,2.29095],[3055.1,2.2912],[3054.9,2.4162],[3054.8,3.0]],[[3055.7,0.67800039],[3055.9,3.34083994],[3056.0,1.35618658],[3056.4,10.48],[3057.0,4.91809784]]]
["bitfinex","ETHUSD",1720323456222,[[3056.7,2.748066],[3056.6,4.78811],[3056.0,1.415119],[3053.9,2.26296627]],[[3056.8,7.28383438],[3057.0,1.70177902],[3057.2,2.04213483],[3057.4,3.0],[3057.5,7.09344843]]]
["bitfinex","ETHUSD",1720323480142,[[3057.2,2.28967],[3057.0,2.28982],[3056.5,7.66666],[3056.4,0.957],[3054.2,0.43330847]],[[3057.3,3.98648009],[3057.4,1.36019413],[3057.5,1.78843018],[3057.6,0.957],[3057.7,2.3373]]]
["bitfinex","ETHUSD",1720323528048,[[3056.2,2.2904],[3056.0,5.29057],[3055.8,7.34],[3055.6,2.3574],[3055.5,2.2909]],[[3056.3,1.02091179],[3056.4,1.02256452],[3056.5,3.75271572],[3056.6,1.7010739],[3056.9,2.04128868]]]
["bitfinex","ETHUSD",1720323568335,[[3057.0,2.28982],[3056.9,2.28988],[3056.8,2.3593],[3056.5,2.29016],[3056.4,2.29022]],[[3057.1,2.15330705],[3057.3,1.02256452],[3057.4,3.99095283],[3057.5,0.0883578]]]
["bitfinex","ETHUSD",1720323651343,[[3057.4,4.57759563],[3057.2,2.3524],[3057.0,5.28981],[3056.8,0.54122],[3056.3,14.58033]],[[3057.5,5.15318678],[3057.6,1.70240584],[3057.8,2.4665],[3057.9,2.99988701],[3059.6,6.22493346]]]
["bitfinex","ETHUSD",1720323663028,[[3057.4,5.27059519],[3057.2,2.3524],[3057.1,2.28971],[3057.0,5.28981],[3056.8,1.49822]],[[3057.5,1.10983638],[3057.6,1.36206081],[3057.7,1.70258205],[3058.0,3.00009846],[3130.3,11.67422282]]]
["bitfinex","ETHUSD",1720323725391,[[3056.4,2.29027],[3056.3,2.29035],[3056.1,3.0],[3055.8,2.29069],[3055.7,2.29076]],[[3056.5,1.42713226],[3056.7,1.70123366],[3057.0,3.0270984],[3057.5,8.60645295]]]
["bitfinex","ETHUSD",1720323798562,[[3056.3,8.266252],[3056.2,2.29038],[3056.1,2.2757],[3055.9,0.957],[3055.5,0.32305331]],[[3056.4,0.162],[3056.8,3.09325418],[3057.0,0.74511069],[3057.1,11.62654347],[3057.7,2.03526707]]]
["bitfinex","ETHUSD",1720323843596,[[3057.4,4.57904],[3057.0,0.22899],[3056.9,3.32870381]],[[3057.5,0.0883578],[3057.6,0.67918483],[3057.9,3.67076966],[3058.1,10.13496207]]]
["bitfinex","ETHUSD",1720323907976,[[3057.4,17.662038],[3057.0,3.78977],[3056.9,1.5],[3056.7,3.451],[3056.6,0.45953895]],[[3057.5,0.0883578],[3058.0,0.68019385],[3058.1,1.02029078],[3058.3,1.3603877],[3058.4,4.10016854]]]
["bitfinex","ETHUSD",1720323926434,[[3058.7,2.28855],[3058.5,2.2887],[3058.1,3.24595],[3058.0,2.67981],[3057.9,3.0]],[[3058.8,7.44124885],[3058.9,0.06556452],[3059.0,1.69896252],[3059.2,2.99575503],[3059.5,2.37854753]]]
["bitfinex","ETHUSD",1720323987377,[[3055.5,2.29094],[3055.3,2.29109],[3054.9,2.29134],[3054.7,8.297],[3054.5,2.61294556]],[[3055.7,0.67969391],[3055.8,1.01954087],[3055.9,3.63679645],[3056.0,3.50526452],[3056.1,1.69940186]]]
["bitfinex","ETHUSD",1720324008791,[[3054.7,2.29154],[3054.5,2.29168],[3054.2,0.06547323],[3054.1,2.29199],[3053.9,4.7071]],[[3055.2,0.06556452],[3055.3,2.17],[3055.4,2.35178694],[3055.5,10.66710175],[3055.8,4.58472]]]
["bitfinex","ETHUSD",1720324048811,[[3056.3,2.29034],[3056.1,2.61551503],[3055.8,2.4801],[3055.6,3.24581],[3055.5,5.2909]],[[3056.6,0.162],[3056.7,2.84623004],[3056.8,1.01434506],[3056.9,0.955]]]
["bitfinex","ETHUSD",1720324091811,[[3057.5,4.66514095],[3057.1,2.28973],[3056.9,3.2809],[3056.7,2.28999],[3056.5,6.53558445]],[[3057.6,4.29173013],[3057.8,1.08345928],[3057.9,3.93403976],[3058.0,0.954],[3058.6,2.37589116]]]
["bitfinex","ETHUSD",1720324151704,[[3057.5,0.162],[3056.9,2.358],[3056.8,2.28997],[3056.6,2.29012],[3056.5,3.0]],[[3057.6,9.52953739],[3057.8,4.58025],[3057.9,4.33211466],[3058.2,5.3834471],[3058.5,7.64900072]]]
["bitfinex","ETHUSD",1720324163801,[[3057.5,2.52685088],[3057.4,2.28952],[3057.1,2.2671],[3056.8,2.28992],[3056.7,0.954]],[[3057.6,6.20108422],[3057.7,1.70489677],[3057.8,0.954],[3057.9,0.06556452],[3058.0,2.04587613]]]
["bitfinex","ETHUSD",1720324233306,[[3059.0,2.39366837],[3058.9,4.64769],[3058.3,3.24278],[3058.1,3.0],[3057.8,2.62163086]],[[3059.1,0.68063734],[3059.3,1.02095601],[3059.4,2.31527469],[3059.5,7.48],[3059.6,4.19589336]]]
["bitfinex","ETHUSD",1720324296060,[[3058.9,2.39015569],[3058.7,4.71234],[3058.6,0.22566],[3058.3,3.24281],[3058.2,3.0]],[[3059.0,6.54241633],[3059.3,2.05114339],[3059.4,3.3765],[3059.6,2.39300062],[3059.7,2.28781]]]
["bitfinex","ETHUSD",1720324322249,[[3058.6,2.39037212],[3058.5,2.28869],[3058.3,2.3897],[3058.1,2.28896],[3058.0,3.0]],[[3058.7,4.83327825],[3059.1,0.954],[3059.2,2.3822],[3063.9,15.03389041],[3278.0,0.00937472]]]
["bitfinex","ETHUSD",1720324363080,[[3056.7,0.09677636],[3056.6,2.29012],[3056.4,2.29026],[3056.1,2.4513],[3056.0,5.29053]],[[3056.8,0.954],[3057.1,0.06556452],[3057.2,2.4921],[3057.4,2.28955],[3057.5,3.81024062]]]
["bitfinex","ETHUSD",1720324398506,[[3057.0,2.28982],[3056.8,2.28996],[3056.6,0.06542771],[3056.3,2.2903],[3053.7,1.69588679]],[[3057.3,1.0225644],[3057.4,2.51396452],[3057.5,1.3634192],[3057.6,1.70388379],[3057.7,5.17]]]
["bitfinex","ETHUSD",1720324466280,[[3058.5,0.08923059],[3058.4,3.0],[3058.0,2.4453],[3057.3,11.45747651],[3057.2,5.112]],[[3058.9,2.96049367],[3059.0,1.09290503],[3059.2,1.36978735],[3059.3,1.71223419],[3059.6,2.05468102]]]
["bitfinex","ETHUSD",1720324480231,[[3058.5,3.63257169],[3058.4,2.3461],[3058.2,0.28961],[3057.7,2.288],[3057.4,10.34]],[[3059.2,0.75003514],[3059.3,2.3278],[3059.4,1.02670593],[3059.5,1.36894124],[3059.7,1.70830277]]]
["bitfinex","ETHUSD",1720324507428,[[3058.1,0.08919271],[3058.0,3.3],[3057.9,3.3207],[3057.5,7.34],[3057.3,0.32794257]],[[3058.2,0.68641163],[3058.4,1.02961745],[3058.5,1.37282327],[3058.6,1.71765558],[3058.8,0.06556452]]]
["bitfinex","ETHUSD",1720324548923,[[3059.2,2.37708076],[3058.9,2.28839],[3058.7,0.06537863],[3058.6,3.0],[3056.7,0.56591556]],[[3059.3,1.37119907],[3059.4,1.713999],[3059.5,2.55793834],[3059.6,0.06556452],[3059.7,4.98880357]]]
["bitfinex","ETHUSD",1720324608276,[[3058.6,2.28856],[3058.5,2.2887],[3058.3,2.335],[3058.2,3.0],[3058.0,2.28904]],[[3058.7,2.55838227],[3058.8,1.71482897],[3059.0,1.01856452],[3059.1,4.51779477],[3059.6,9.76789]]]
["bitfinex","ETHUSD",1720324647547,[[3058.0,2.28905],[3057.8,2.28922],[3057.7,5.446],[3057.3,3.24252],[3056.7,2.29]],[[3058.4,0.06556452],[3058.5,0.953],[3058.6,2.4555],[3058.9,2.2884],[3064.2,7.44065473]]]
["bitfinex","ETHUSD",1720324689723,[[3057.1,2.37137207],[3056.9,2.2899],[3056.6,2.3431],[3056.5,5.29016],[3054.6,2.49738866]],[[3057.2,1.19818834],[3057.3,1.37078044],[3057.4,1.71404729],[3057.5,2.3783],[3057.7,2.05685674]]]
["bitfinex","ETHUSD",1720324735781,[[3056.8,2.37175557],[3056.6,5.29012],[3056.3,9.779],[3056.2,2.29038],[3055.7,14.88516401]],[[3056.9,2.5599825],[3057.2,2.3568],[3057.8,2.28928],[3059.7,2.28782],[3059.8,5.06186159]]]
["bitfinex","ETHUSD",1720324769435,[[3056.8,2.28996],[3056.6,2.29011],[3056.5,2.4899],[3056.3,7.34],[3055.5,2.29089]],[[3056.9,2.5599814],[3057.0,2.06268436],[3057.1,0.06556452],[3057.2,3.2725],[3057.3,2.40646509]]]
["bitfinex","ETHUSD",1720324803860,[[3056.3,2.29032],[3056.1,2.29048],[3055.8,4.56776],[3055.7,0.954],[3055.6,7.34]],[[3056.4,4.27855058],[3056.5,0.06556452],[3056.7,2.06206094],[3056.8,0.80092018],[3056.9,4.77333776]]]
["bitfinex","ETHUSD",1720324848385,[[3056.0,2.29057],[3055.9,3.0],[3055.8,2.2907],[3055.6,2.3374],[3055.2,7.34]],[[3056.1,3.14488673],[3056.3,0.06556452],[3056.4,2.06056739],[3056.5,3.0980389],[3056.7,5.14785116]]]
["bitfinex","ETHUSD",1720324924034,[[3054.5,2.2917],[3054.4,2.29174],[3054.2,2.3819],[3054.0,2.29201],[3053.8,0.32757312]],[[3054.6,1.13355775],[3054.7,1.78542025],[3054.8,0.955],[3054.9,2.06382688],[3055.1,2.4594]]]
["bitfinex","ETHUSD",1720324946492,[[3055.0,2.3660977],[3054.8,2.29147],[3054.3,4.70424],[3054.1,7.34],[3053.9,0.33035469]],[[3055.1,1.02818989],[3055.2,3.60648438],[3055.3,3.57],[3055.4,4.18634784],[3055.6,0.47319882]]]
["bitfinex","ETHUSD",1720324998329,[[3056.3,2.29034],[3056.1,2.29048],[3055.6,2.29083],[3055.5,2.2997],[3052.5,3.4085663]],[[3056.7,0.39875824],[3056.8,2.295],[3056.9,0.28815428],[3057.0,3.17831838],[3057.1,3.63551586]]]
["bitfinex","ETHUSD",1720325032803,[[3055.3,2.29106],[3055.1,2.29124],[3054.8,2.2729],[3054.7,2.2915],[3054.4,7.34]],[[3055.4,0.68605702],[3055.6,1.02908554],[3055.7,1.43778685],[3055.8,1.71518499],[3056.2,9.8287]]]
["bitfinex","ETHUSD",1720325059829,[[3055.0,2.36570408],[3054.9,2.29139],[3054.5,2.3561],[3054.4,2.29171],[3054.2,3.0]],[[3055.1,1.81887621],[3055.2,1.02826416],[3055.4,1.4365834],[3055.5,1.7137736],[3055.8,4.39912832]]]
["bitfinex","ETHUSD",1720325087677,[[3053.4,2.29246],[3053.2,2.29266],[3053.0,0.06549689],[3052.9,2.4912],[3052.7,2.293]],[[3053.8,0.6856853],[3053.9,2.65791732],[3054.0,2.4871],[3054.1,11.37137061],[3054.2,1.71298479]]]
["bitfinex","ETHUSD",1720325125854,[[3052.9,2.29285],[3052.7,2.29305],[3052.6,0.4658613],[3052.3,0.06550906],[3050.0,0.79603543]],[[3053.0,0.68619366],[3053.1,1.0293051],[3053.2,1.3724068],[3053.5,0.04264001],[3053.6,12.462]]]
["bitfinex","ETHUSD",1720325171827,[[3052.0,0.06551728],[3051.9,2.29363],[3051.6,2.29383],[3051.4,0.24600537],[3051.2,2.2727]],[[3053.0,0.08189671],[3053.1,0.68384736],[3053.2,2.44],[3053.3,8.65717105],[3053.4,1.36769473]]]
["bitfinex","ETHUSD",1720325188113,[[3052.5,0.11394375],[3052.4,0.06551266],[3051.8,0.23593211],[3051.6,2.29382],[3051.1,3.79423]],[[3053.1,0.77630961],[3053.2,0.08189276],[3053.3,4.7059],[3053.4,2.17],[3053.5,2.97516415]]]
["bitfinex","ETHUSD",1720325241202,[[3054.4,2.29177],[3054.2,2.29191],[3054.1,3.0],[3053.7,4.78605],[3053.3,3.79253]],[[3055.2,0.08183739],[3055.5,2.29095],[3055.7,2.2523],[3055.8,2.29073],[3055.9,0.68194873]]]
["bitfinex","ETHUSD",1720325282558,[[3051.5,2.29389],[3051.4,0.06553683],[3051.3,2.29406],[3050.9,2.4714],[3050.8,2.29443]],[[3052.4,0.08192029],[3052.5,5.3429],[3052.6,0.23759057],[3052.7,2.29309],[3052.8,2.293]]]
["bitfinex","ETHUSD",1720325314875,[[3050.8,0.1071304],[3050.7,2.29449],[3050.6,2.29461],[3050.1,0.0655536],[3050.0,4.62872]],[[3051.3,0.08194866],[3051.5,3.34145613],[3051.6,6.53846457],[3051.7,9.77382],[3054.0,6.2664235]]]
["bitfinex","ETHUSD",1720325328006,[[3051.4,2.29402],[3051.3,2.2941],[3050.8,2.29444],[3050.7,4.77671],[3050.3,6.74535389]],[[3051.7,0.08192677],[3051.8,10.0],[3051.9,0.68444595],[3052.0,10.67666892],[3052.2,6.0772919]]]
["bitfinex","ETHUSD",1720325386831,[[3050.5,0.10753199],[3049.4,2.4506],[3049.1,7.01999787],[3048.7,13.76],[3048.5,2.61373957]],[[3050.6,12.15062771],[3050.7,1.37611515],[3050.9,1.72008515],[3051.1,2.2967],[3051.2,4.23410219]]]
["bitfinex","ETHUSD",1720325424509,[[3049.9,4.69815879],[3049.5,2.29542],[3049.3,2.29557],[3049.2,2.399],[3048.9,9.74535389]],[[3050.0,10.0],[3050.1,0.68716151],[3050.2,1.03074226],[3050.4,1.37432302],[3050.7,9.8162]]]
["bitfinex","ETHUSD",1720325471231,[[3049.9,4.73692842],[3049.6,2.29534],[3049.2,4.75461],[3049.1,2.2805],[3048.2,1.13511367]],[[3050.0,10.68863806],[3050.1,1.03298933],[3050.2,1.3773191],[3050.4,2.68064888],[3050.7,9.54597866]]]
["bitfinex","ETHUSD",1720325487976,[[3049.9,16.14692883],[3049.8,1.5],[3049.5,3.79545],[3049.0,0.56738314],[3048.9,9.04125389]],[[3050.0,1e-05],[3051.0,2.4622],[3051.2,0.68726018],[3051.3,1.03089027],[3051.4,1.04094227]]]
["bitfinex","ETHUSD",1720325562021,[[3049.5,2.29543],[3049.4,2.29552],[3048.9,7.69486],[3048.7,0.959],[3048.6,6.74535389]],[[3049.6,3.93980206],[3049.8,1.71942411],[3049.9,3.3862],[3050.1,2.06330894],[3050.3,2.40719376]]]
["bitfinex","ETHUSD",1720325568142,[[3048.8,2.29598],[3048.6,2.29611],[3048.5,2.5101563],[3048.2,2.29636],[3048.1,0.28986667]],[[3048.9,1.43080393],[3049.0,1.37550498],[3049.1,2.67838122],[3049.2,0.08199316],[3049.3,2.4272]]]
["bitfinex","ETHUSD",1720325618151,[[3048.5,0.1111563],[3047.6,2.3491],[3047.5,2.29695],[3047.0,2.2973],[2847.1,3.94743873]],[[3048.6,13.43945996],[3048.7,2.29612],[3048.8,2.303],[3048.9,2.39845839],[3049.2,5.00317897]]]
["bitfinex","ETHUSD",1720325676331,[[3049.4,2.42963098],[3049.3,2.2956],[3049.1,2.4751],[3048.8,2.29593],[3048.5,2.4073163]],[[3049.5,1.43055803],[3049.6,1.7964285],[3049.7,1.71429911],[3050.0,6.66096298],[3050.4,9.60478]]]
["bitfinex","ETHUSD",1720325714221,[[3049.0,2.2958],[3048.4,4.79022],[3048.3,3.0],[3048.2,1.459],[3014.8,97.74369551]],[[3049.1,1.64477582],[3049.3,1.11074],[3049.4,3.70263707],[3049.5,1.71484638],[3050.7,5.70111871]]]
["bitfinex","ETHUSD",1720325749216,[[3050.4,2.29478],[3050.2,2.29492],[3050.1,0.06556456],[3049.8,2.282],[3049.7,2.29526]],[[3050.6,1.98838761],[3050.7,1.37251681],[3050.8,2.36485275],[3050.9,1.71450544],[3051.1,2.05740652]]]
["bitfinex","ETHUSD",1720325769294,[[3050.1,2.45574023],[3049.8,2.29521],[3049.5,2.3586],[3049.4,2.29548],[3046.9,4.925]],[[3050.5,0.08195946],[3050.6,3.007388],[3050.7,0.41151788],[3050.8,1.02583201],[3050.9,1.36777601]]]
["bitfinex","ETHUSD",1720325838822,[[3050.2,10.5912922],[3050.1,2.4256],[3050.0,2.29503],[3049.8,4.958],[3049.7,1.5]],[[3050.3,10.0],[3051.2,2.3632],[3051.3,1.02962244],[3051.4,1.37282993],[3051.5,9.02603741]]]
["bitfinex","ETHUSD",1720325846102,[[3050.2,12.8862222],[3050.1,4.8836],[3050.0,1.5],[3049.9,0.30956846],[3049.8,3.458]],[[3050.3,10.0],[3051.2,2.3632],[3051.4,1.98762244],[3051.6,1.37282993],[3052.3,2.40199024]]]
["bitfinex","ETHUSD",1720325890707,[[3050.3,2.29485],[3050.1,2.295],[3049.7,7.68387],[3049.4,8.98084389],[2855.0,0.10797859]],[[3050.8,2.69763775],[3050.9,2.34354648],[3051.0,1.96906091],[3051.1,1.71398042],[3051.4,2.05677651]]]
["bitfinex","ETHUSD",1720325909455,[[3049.9,2.29513],[3049.8,3.0],[3049.7,2.3238],[3049.5,3.25344],[3049.1,1.5]],[[3050.4,1.03101914],[3050.5,4.81779219],[3050.7,1.71836524],[3051.0,2.06203829],[3051.2,0.08195528]]]
["bitfinex","ETHUSD",1720325978441,[[3052.4,0.14486018],[3052.3,2.29334],[3052.1,2.2935],[3052.0,2.258],[3051.6,2.29382]],[[3052.6,1.13422559],[3052.7,2.52030234],[3052.8,3.19735477],[3053.0,1.36980636],[3053.1,9.02225795]]]
["bitfinex","ETHUSD",1720325981138,[[3052.6,0.14474834],[3052.5,2.29319],[3052.4,2.29327],[3052.0,2.258],[3051.9,2.2936]],[[3052.8,1.13413488],[3053.0,3.55274871],[3053.1,1.36980636],[3053.3,4.01098662],[3053.5,3.0]]]
["bitfinex","ETHUSD",1720326032757,[[3051.6,2.29387],[3051.4,2.35955527],[3051.3,2.2914],[3051.1,3.0],[3051.0,0.957]],[[3052.0,1.03047064],[3052.1,2.41287994],[3052.2,2.2784],[3052.3,1.71618656],[3052.5,2.05942388]]]
["bitfinex","ETHUSD",1720326110515,[[3052.8,0.14361448],[3052.7,2.29304],[3052.5,4.62418],[3052.2,2.29337],[3052.1,3.0]],[[3053.0,1.13402628],[3053.1,0.957],[3053.2,1.02757572],[3053.3,1.45198539],[3053.5,1.71222904]]]
["bitfinex","ETHUSD",1720326123069,[[3053.3,2.2926],[3053.1,0.14343912],[3053.0,4.77082389],[3052.7,0.957],[3052.6,2.29308]],[[3053.5,1.13377429],[3053.6,1.02839056],[3053.8,1.45306271],[3053.9,2.67136395],[3054.7,2.93984812]]]
["bitfinex","ETHUSD",1720326155886,[[3053.0,2.3276],[3052.9,3.0],[3052.8,2.29296],[3052.7,2.29304],[3052.2,9.57338]],[[3053.9,2.29215],[3054.2,1.02342044],[3054.3,6.08786059],[3054.5,3.99744074]]]
["bitfinex","ETHUSD",1720326204000,[[3052.2,2.4467],[3052.1,2.29348],[3051.8,2.2937],[3051.4,6.25098],[3051.1,1.5]],[[3052.5,0.957],[3052.7,1.10850842],[3052.8,1.36880964],[3053.0,1.71101205],[3053.3,6.82851446]]]
["bitfinex","ETHUSD",1720326271810,[[3052.6,2.39307741],[3052.4,2.29326],[3052.0,2.2622],[3051.9,2.29361],[3051.8,0.957]],[[3052.7,1.02807449],[3052.8,2.32778201],[3053.0,1.79501681],[3053.1,2.2943],[3053.8,17.85355403]]]
["bitfinex","ETHUSD",1720326292080,[[3052.5,2.2932],[3052.3,2.29335],[3052.1,2.2897],[3051.9,2.29361],[3051.7,0.957]],[[3052.6,1.13409108],[3052.7,1.02776827],[3052.8,1.3703577],[3052.9,2.67069734],[3053.0,0.08189837]]]
["bitfinex","ETHUSD",1720326336518,[[3053.5,0.13271986],[3053.3,2.29259],[3053.1,2.3929],[3053.0,2.2928],[3052.8,2.29294]],[[3053.6,0.957],[3053.9,1.02619304],[3054.1,4.53525448],[3054.2,2.20028058]]]
["bitfinex","ETHUSD",1720326363014,[[3054.2,2.29187],[3054.1,2.52267839],[3054.0,2.29205],[3053.6,3.24932],[3052.5,0.88277616]],[[3054.3,1.13346799],[3054.4,1.02780772],[3054.5,1.3704103],[3054.7,2.67001287],[3054.8,0.08184882]]]
["bitfinex","ETHUSD",1720326435929,[[3052.2,2.4184183],[3052.0,5.29357],[3051.8,2.296],[3051.6,2.29384],[3051.4,0.957]],[[3052.3,11.03022036],[3052.5,1.37362714],[3052.6,5.16613393],[3052.9,2.06044072],[3055.4,2.29103]]]
["bitfinex","ETHUSD",1720326477896,[[3051.7,4.71296475],[3051.5,5.497],[3051.4,0.957],[3051.3,2.29407],[3047.9,5.09481606]],[[3051.8,10.0],[3052.2,1.02930922],[3052.3,1.37241229],[3052.4,2.67259209],[3052.5,2.4688]]]
["bitfinex","ETHUSD",1720326522516,[[3051.7,7.71300472],[3051.4,2.29395],[3051.1,2.2698],[3050.9,2.29435],[3050.8,1.5]],[[3051.8,9.58984375],[3052.1,2.2514],[3052.4,1.02825045],[3052.5,1.3710006],[3052.7,1.71256206]]]
["bitfinex","ETHUSD",1720326605158,[[3050.7,2.29454],[3050.5,2.29468],[3050.4,3.0],[3049.8,1.5],[3049.6,13.03032]],[[3051.2,0.08194231],[3051.3,3.52280287],[3051.4,1.37053716],[3051.5,0.64256093],[3051.7,3.74230216]]]
["bitfinex","ETHUSD",1720326626648,[[3051.7,4.70919345],[3051.5,2.29389],[3051.4,2.3293],[3051.3,3.0],[3051.0,2.29428]],[[3051.8,9.58984375],[3052.5,2.2807],[3052.6,1.02497017],[3052.7,8.77662689],[3052.9,1.70821903]]]
["bitfinex","ETHUSD",1720326677729,[[3051.0,0.12135991],[3050.9,2.29438],[3050.8,2.3958],[3050.7,2.29453],[3050.3,5.29714]],[[3051.7,0.02624145],[3052.0,2.29365],[3052.1,2.462],[3052.2,2.52540015],[3052.4,2.17]]]
["bitfinex","ETHUSD",1720326719274,[[3048.2,2.39286855],[3048.0,4.62548],[3047.4,2.29698],[3047.3,7.28],[3047.2,2.29714]],[[3048.7,0.02624145],[3048.8,2.17],[3049.1,2.3801],[3049.2,2.29569],[3049.4,13.04813763]]]
["bitfinex","ETHUSD",1720326774469,[[3048.6,4.68832904],[3048.3,2.29632],[3048.1,2.4482],[3048.0,2.29654],[3047.7,10.28]],[[3048.7,8.00001],[3049.3,1.36578334],[3049.5,3.97545555],[3049.8,2.04930667],[3049.9,2.29519]]]
["bitfinex","ETHUSD",1720326796444,[[3046.7,0.09701772],[3046.4,2.29779],[3046.2,2.29792],[3045.9,2.29811],[3045.7,2.3917]],[[3047.0,0.02624145],[3047.1,2.4908],[3047.3,0.25307696],[3047.4,2.29704],[3047.5,1.70589807]]]
["bitfinex","ETHUSD",1720326848959,[[3043.7,2.29977],[3043.5,2.29995],[3043.4,0.06571192],[3043.2,2.4247],[3043.0,2.30031]],[[3044.2,0.02624145],[3044.3,0.47441615],[3044.4,3.0],[3044.7,2.29909],[3044.8,1.36290938]]]
["bitfinex","ETHUSD",1720326866344,[[3044.3,0.08118624],[3044.0,2.29953],[3043.8,2.29974],[3043.7,2.3823],[3043.4,2.30002]],[[3044.4,0.02624145],[3044.5,8.00001],[3044.7,3.0],[3044.8,2.3415],[3045.0,2.29885]]]
["bitfinex","ETHUSD",1720326928549,[[3044.8,2.29898],[3044.7,2.29907],[3044.5,5.3083],[3044.1,9.57949],[3043.6,1.5]],[[3045.3,0.02624145],[3045.5,0.47261615],[3045.6,2.4016],[3045.7,3.6613689],[3045.9,4.00199112]]]
["bitfinex","ETHUSD",1720326958339,[[3043.9,0.1320876],[3043.8,2.29975],[3043.6,2.29989],[3043.5,3.0],[3043.4,2.3683]],[[3044.4,0.02624145],[3044.5,2.3005],[3044.7,3.66389409],[3044.8,1.70485862],[3045.1,2.04583035]]]
["bitfinex","ETHUSD",1720326999011,[[3043.2,2.3659151],[3043.0,2.30035],[3042.8,0.1111261],[3042.5,2.30069],[3042.4,2.4926]],[[3043.8,1.16379873],[3043.9,0.67587601],[3044.0,4.36151862],[3044.1,6.37243606],[3044.3,3.57]]]
["bitfinex","ETHUSD",1720327047433,[[3042.9,4.68300867],[3042.8,0.1111261],[3042.4,3.0],[3042.1,0.10133752],[3041.8,1.505]],[[3043.7,1.13763783],[3043.9,7.59369],[3044.1,2.29954],[3044.6,2.62424498],[3044.7,7.76290636]]]
["bitfinex","ETHUSD",1720327065648,[[3043.2,0.10622476],[3043.1,2.30027],[3043.0,2.3356],[3042.8,2.4116261],[3042.4,2.30077]],[[3043.7,1.36667068],[3043.8,1.70831898],[3044.0,2.29962],[3044.1,7.53248278],[3045.0,3.40652871]]]
["bitfinex","ETHUSD",1720327121084,[[3043.2,0.10630445],[3043.1,2.30027],[3042.9,4.79341],[3042.8,0.1111261],[3042.5,2.3007]],[[3043.8,3.0],[3043.9,1.36428515],[3044.0,6.17474332],[3044.2,4.59215],[3044.3,2.04615999]]]
["bitfinex","ETHUSD",1720327123749,[[3043.2,0.10630445],[3043.1,2.30027],[3042.9,4.79341],[3042.8,0.1111261],[3042.5,2.3007]],[[3043.8,1.13753128],[3043.9,5.41819382],[3044.0,6.17494961],[3044.2,4.59215],[3044.3,2.04640753]]]
["bitfinex","ETHUSD",1720327190738,[[3039.8,0.1111261],[3038.9,2.30345],[3038.6,2.30369],[3038.5,7.28],[3038.2,4.64095]],[[3039.9,5.3027],[3040.0,2.30263],[3040.2,0.747241],[3040.3,2.3802],[3041.0,1.35233892]]]
["bitfinex","ETHUSD",1720327215394,[[3041.0,2.30186],[3040.9,2.3951],[3040.7,2.30209],[3040.3,2.30235],[3039.8,3.9138361]],[[3041.8,3.530125],[3041.9,2.30125],[3042.1,2.30105],[3042.4,10.80575178],[3042.5,3.464]]]
["bitfinex","ETHUSD",1720327257187,[[3040.6,0.11322067],[3040.5,4.69424],[3040.3,2.3024],[3040.1,3.0],[3039.8,9.6938661]],[[3041.1,1.02253903],[3041.2,1.36338537],[3041.3,2.30164],[3041.4,1.70439347],[3041.6,2.30144]]]
["bitfinex","ETHUSD",1720327310490,[[3040.2,0.17552657],[3040.1,7.63604],[3040.0,2.30262],[3039.8,0.1111261],[3039.0,17.68334]],[[3040.7,1.02338282],[3040.9,1.60330005],[3041.0,4.007567],[3041.1,4.59811],[3041.3,2.0467764]]]
["bitfinex","ETHUSD",1720327338755,[[3041.3,0.10904151],[3041.0,2.2625],[3040.8,2.302],[3040.4,2.30228],[3040.3,4.74806283]],[[3041.5,0.964],[3041.7,1.02254238],[3041.8,3.82611077],[3041.9,4.36338985],[3042.0,8.58155731]]]
["bitfinex","ETHUSD",1720327359190,[[3040.9,0.10932456],[3040.8,4.80557576],[3040.7,2.30205],[3040.3,0.964],[3040.2,2.30244]],[[3041.3,1.98687101],[3041.4,1.36382802],[3041.5,3.0],[3041.6,4.0064219],[3041.7,2.4453]]]
["bitfinex","ETHUSD",1720327399159,[[3042.6,0.10704475],[3042.5,2.30073],[3042.3,5.30088],[3042.0,2.2785],[3041.8,10.746]],[[3043.3,4.59373],[3043.5,2.29999],[3043.7,2.311],[3044.0,2.29964],[3044.1,7.41]]]
["bitfinex","ETHUSD",1720327484795,[[3040.8,3.0],[3040.7,4.75457],[3040.4,7.28],[3040.3,3.78735696],[3040.2,2.30247]],[[3041.3,0.963],[3041.7,2.30136],[3041.8,1.02280005],[3041.9,5.9669234],[3042.1,1.70437375]]]
["bitfinex","ETHUSD",1720327511694,[[3040.9,2.30194],[3040.7,2.30208],[3040.4,2.4144],[3040.3,7.28],[3040.2,3.26543]],[[3041.3,0.963],[3041.7,5.66912238],[3041.8,1.36022985],[3041.9,2.30119],[3042.0,1.70251314]]]
["bitfinex","ETHUSD",1720327564568,[[3042.2,0.09721978],[3041.8,7.28],[3041.7,2.30133],[3041.6,2.4748],[3041.5,2.30147]],[[3042.6,0.461258],[3042.7,2.30058],[3042.8,3.33359662],[3042.9,2.3948],[3043.0,1.36212883]]]
["bitfinex","ETHUSD",1720327609350,[[3040.2,2.4728],[3040.1,2.30254],[3039.9,2.30268],[3039.8,10.3911261],[3039.7,0.965]],[[3040.7,1.13867765],[3040.8,0.965],[3040.9,2.30201],[3041.1,3.32268225],[3041.2,2.2753]]]
["bitfinex","ETHUSD",1720327648784,[[3041.1,0.08568472],[3040.9,4.66962296],[3040.8,2.4979],[3040.6,7.28],[3040.4,0.965]],[[3041.5,1.99063165],[3041.6,3.77660887],[3041.8,4.01066609],[3042.0,2.30112],[3042.1,2.05126331]]]
["bitfinex","ETHUSD",1720327671389,[[3040.4,2.30232],[3040.3,3.0],[3040.2,9.58245],[3040.1,2.875],[3036.0,9.13804925]],[[3040.8,1.13859658],[3041.0,3.51679984],[3041.1,1.36599978],[3041.2,4.00921973],[3043.7,4.08971402]]]
["bitfinex","ETHUSD",1720327732640,[[3038.7,0.06704616],[3038.6,0.04309731],[3038.2,2.30399],[3038.1,9.6151],[3038.0,2.30414]],[[3038.8,0.58432807],[3038.9,0.06578127],[3039.0,4.63801],[3039.1,2.30332],[3039.2,3.33774754]]]
["bitfinex","ETHUSD",1720327747825,[[3040.1,2.36879115],[3039.9,2.30269],[3039.7,2.3788],[3039.1,5.77026],[3038.9,1.5]],[[3040.6,0.06578127],[3040.7,1.02188572],[3040.8,1.3625143],[3040.9,4.63655],[3041.0,1.70259993]]]
["bitfinex","ETHUSD",1720327799607,[[3041.3,2.30164],[3041.2,2.3571],[3041.1,2.30177],[3040.7,3.2671],[3040.6,3.0]],[[3041.7,2.17],[3041.8,1.99104147],[3041.9,1.43383656],[3042.0,2.30111],[3042.1,1.70919483]]]
["bitfinex","ETHUSD",1720327824770,[[3039.0,0.55],[3038.9,2.4473],[3038.8,2.30351],[3038.7,2.30358],[3038.4,7.28]],[[3039.3,0.965],[3039.7,2.36865127],[3039.8,2.30278],[3039.9,3.41775366],[3040.0,1.36393821]]]
["bitfinex","ETHUSD",1720327860329,[[3037.7,2.30436],[3037.5,3.0],[3037.4,4.67733],[3037.0,7.28],[3036.9,2.30493]],[[3038.2,0.06578127],[3038.5,2.78777321],[3038.6,2.53643213],[3038.7,2.30362],[3038.9,2.321]]]
["bitfinex","ETHUSD",1720327921841,[[3035.8,2.39769022],[3035.7,2.30587],[3035.2,10.28],[3035.1,2.30633],[3034.7,14.68663]],[[3036.0,2.3947],[3036.2,1.08828955],[3036.3,1.36334438],[3036.4,0.23853942],[3036.5,1.70370303]]]
["bitfinex","ETHUSD",1720327938193,[[3034.2,2.30697],[3033.9,2.30721],[3033.7,2.30736],[3033.6,2.2845],[3032.8,3.32488984]],[[3035.0,0.48240713],[3035.1,0.06578127],[3035.2,4.75829],[3035.3,1.01915904],[3035.4,2.30618]]]
["bitfinex","ETHUSD",1720327985779,[[3034.9,0.08092967],[3034.6,2.30672],[3034.5,5.48],[3034.4,2.30687],[3034.3,7.28]],[[3035.2,0.06578127],[3035.3,1.02375373],[3035.4,3.67112498],[3035.5,2.17773323],[3035.6,2.4088]]]
["bitfinex","ETHUSD",1720328007906,[[3034.2,0.08131755],[3033.9,2.30724],[3033.7,3.0],[3033.5,2.4343],[3032.8,12.38]],[[3034.6,1.26961266],[3034.7,1.43122401],[3034.9,4.18409171],[3035.0,2.30644],[3035.7,2.82409516]]]
["bitfinex","ETHUSD",1720328048136,[[3035.0,2.38705866],[3034.9,0.06589248],[3034.8,2.30654],[3034.6,2.4754],[3034.5,7.28]],[[3035.5,1.0225104],[3035.6,1.42912847],[3035.8,7.01092492],[3036.1,6.5217259],[3275.9,0.5]]]
["bitfinex","ETHUSD",1720328071078,[[3035.7,0.08016731],[3035.6,2.30595],[3035.4,2.30605],[3035.2,0.0658806],[3035.1,2.4889]],[[3036.1,1.02565332],[3036.2,2.19947816],[3036.3,4.7094222],[3036.4,4.59581],[3036.5,2.17]]]
["bitfinex","ETHUSD",1720328106212,[[3036.3,2.38488076],[3036.1,2.30558],[3036.0,2.4366],[3035.8,7.28],[3035.6,5.30592]],[[3036.7,1.14012606],[3036.8,1.02500738],[3036.9,0.06578127],[3037.0,3.67158651],[3037.1,1.70832278]]]
["bitfinex","ETHUSD",1720328143617,[[3036.7,4.78263],[3036.5,2.30527],[3036.1,3.0],[3036.0,2.30561],[3035.9,9.58569]],[[3037.5,4.10173882],[3037.6,3.67088992],[3037.8,4.1923249],[3038.0,0.47623226],[3038.1,2.04962988]]]
["bitfinex","ETHUSD",1720328201551,[[3035.7,2.37859401],[3035.5,3.0],[3035.4,11.8789],[3035.0,2.30642],[3032.2,3.98914742]],[[3036.4,3.39573884],[3036.6,3.67133343],[3036.7,4.6198],[3037.0,2.30494],[3037.3,5.30473]]]
["bitfinex","ETHUSD",1720328223324,[[3035.3,2.30612],[3035.1,2.276],[3035.0,0.07323816],[3034.7,2.30665],[3034.6,3.0]],[[3035.7,1.02492991],[3035.8,1.36657322],[3035.9,1.70821652],[3036.0,2.30571],[3036.2,2.04985983]]]
["bitfinex","ETHUSD",1720328291787,[[3035.9,2.413],[3035.8,2.3058],[3035.6,2.30594],[3035.5,7.28],[3035.4,3.0]],[[3036.3,0.06578127],[3036.4,1.14021357],[3036.5,3.32864186],[3036.6,1.36441582],[3036.7,2.30513]]]
["bitfinex","ETHUSD",1720328300861,[[3035.5,0.06831378],[3035.3,2.413],[3035.2,2.3062],[3035.1,2.30634],[3035.0,10.28]],[[3035.8,1.02714887],[3036.0,3.67520183],[3036.1,2.745674],[3036.3,2.30543],[3036.4,4.51607128]]]
["bitfinex","ETHUSD",1720328354589,[[3034.8,4.78292],[3034.5,5.30678],[3034.1,2.63023042],[3033.7,2.30736],[3033.3,2.30767]],[[3035.3,0.967],[3035.4,1.09219991],[3035.5,3.67460819],[3035.7,6.29317888],[3036.2,2.30555]]]
["bitfinex","ETHUSD",1720328376631,[[3034.1,0.0693042],[3034.0,4.78352],[3033.8,2.30732],[3033.6,7.28],[3033.5,2.3075]],[[3034.5,0.967],[3034.7,1.09043823],[3034.8,3.67280929],[3034.9,2.3519],[3035.0,4.01418161]]]
["bitfinex","ETHUSD",1720328430909,[[3034.7,0.06451499],[3034.5,2.3068],[3034.3,2.30695],[3034.1,7.28],[3034.0,3.0]],[[3034.9,4.44364129],[3035.0,0.06578127],[3035.1,1.36832173],[3035.2,4.01667216],[3035.5,4.35852259]]]
["bitfinex","ETHUSD",1720328479951,[[3035.4,2.36201913],[3035.3,0.06588202],[3035.2,2.30626],[3035.1,3.0],[3035.0,7.28]],[[3036.0,1.14049086],[3036.1,4.18323054],[3036.2,2.30554],[3036.3,1.36192124],[3036.4,4.0107543]]]
["bitfinex","ETHUSD",1720328516087,[[3036.4,0.05155793],[3036.3,2.30541],[3036.2,2.30549],[3036.1,3.0],[3036.0,9.6765]],[[3036.8,0.967],[3036.9,2.2671],[3037.0,3.32936694],[3037.1,1.36594259],[3037.2,4.01217824]]]
["bitfinex","ETHUSD",1720328543822,[[3035.2,0.04931789],[3035.1,2.30634],[3034.9,7.28],[3034.8,4.80366],[3034.5,6.27375]],[[3035.5,0.967],[3035.8,4.57292],[3036.0,3.32723703],[3036.1,1.36208937],[3036.2,1.70269324]]]
["bitfinex","ETHUSD",1720328590828,[[3034.3,2.30695],[3034.2,12.38],[3034.0,4.63005],[3033.7,2.6370875],[3033.3,3.474]],[[3034.9,1.0247396],[3035.0,3.67350253],[3035.2,6.41880547],[3035.4,4.37316257],[3037.1,19.66684]]]
["bitfinex","ETHUSD",1720328648911,[[3034.2,4.70433],[3034.0,2.30717],[3033.8,11.57792607],[3031.9,1.66160249],[3030.6,6.68301071]],[[3034.6,1.02561395],[3034.7,1.36748526],[3034.9,1.70934361],[3035.0,4.41617793],[3035.1,4.35756233]]]
["bitfinex","ETHUSD",1720328666673,[[3033.2,7.28],[3033.1,2.30781],[3032.9,4.58031],[3032.8,12.38],[3032.7,3.969]],[[3033.7,0.969],[3033.8,5.37085659],[3034.1,4.01298009],[3034.3,0.23932459],[3034.4,2.04704411]]]
["bitfinex","ETHUSD",1720328720087,[[3030.8,2.30961],[3030.7,0.1111261],[3030.0,2.31018],[3029.8,2.31032],[3029.6,2.33]],[[3031.5,0.46981039],[3031.6,1.02390499],[3031.7,2.30895],[3031.8,3.6741789],[3031.9,1.70315762]]]
["bitfinex","ETHUSD",1720328757727,[[3028.9,7.23],[3028.5,12.38],[3028.3,2.31152],[3028.1,2.3116],[3028.0,2.3254]],[[3029.1,2.31092],[3029.4,3.0],[3029.5,2.4012],[3029.6,0.25645741],[3029.7,0.2541341]]]
["bitfinex","ETHUSD",1720328783692,[[3025.0,2.31398],[3024.8,2.31413],[3024.7,0.1111261],[3024.3,2.31452],[3024.0,5.9285]],[[3026.1,3.524658],[3026.2,3.07664],[3026.3,2.17],[3026.5,5.914],[3027.0,5.44701142]]]
["bitfinex","ETHUSD",1720328801264,[[3023.5,2.31513],[3023.3,2.31533],[3023.1,0.06615784],[3023.0,2.2766],[3022.8,2.31566]],[[3024.1,0.04547574],[3024.2,2.17],[3024.6,0.757607],[3025.3,2.83276802],[3025.4,1.5]]]
["bitfinex","ETHUSD",1720328852536,[[3021.9,2.31641],[3021.7,2.31656],[3021.6,0.1111261],[3021.1,2.31697],[3020.7,12.48205544]],[[3022.9,1.81904022],[3023.1,6.99903848],[3023.2,1.69373958],[3023.4,2.4426],[3023.5,5.0324875]]]
["bitfinex","ETHUSD",1720328887795,[[3021.6,2.4277561],[3021.4,2.31679],[3021.3,2.4046],[3021.1,2.31698],[3020.4,3.489]],[[3022.1,1.02109003],[3022.2,1.36145337],[3022.4,1.93956391],[3022.5,2.316],[3022.6,2.31589]]]
["bitfinex","ETHUSD",1720328920982,[[3025.8,2.31341],[3025.6,2.31357],[3025.3,9.6138],[3025.1,2.3139],[3024.9,14.723]],[[3026.6,2.31282],[3026.7,0.448259],[3026.8,2.17],[3026.9,2.31259],[3027.1,2.4364]]]
["bitfinex","ETHUSD",1720328971472,[[3024.9,2.3141],[3024.8,2.3142],[3024.7,0.06611529],[3024.2,2.31459],[3024.1,3.0]],[[3025.7,3.0],[3025.8,4.72605],[3025.9,2.339],[3026.0,2.31329],[3026.7,2.31276]]]
["bitfinex","ETHUSD",1720329013852,[[3026.9,2.31259],[3026.7,2.31273],[3026.5,2.4645],[3026.3,2.31299],[3026.2,3.0]],[[3027.7,2.31199],[3027.8,0.231191],[3028.0,2.31178],[3028.2,4.5301],[3028.8,1.6910676]]]
["bitfinex","ETHUSD",1720329050409,[[3029.5,0.06601069],[3029.4,2.2771],[3029.3,2.31074],[3029.2,2.31083],[3028.7,2.31118]],[[3030.1,3.45286424],[3030.3,3.0],[3030.4,2.30993],[3030.5,2.339],[3030.6,5.83013689]]]
["bitfinex","ETHUSD",1720329062949,[[3028.9,4.58816],[3028.7,2.31122],[3028.5,3.0],[3028.3,7.23],[3028.2,2.64589449]],[[3029.6,2.31054],[3029.9,2.31031],[3030.0,2.339],[3030.2,1.01677566],[3030.3,3.66575088]]]
["bitfinex","ETHUSD",1720329120289,[[3030.9,2.2737],[3030.8,2.30961],[3030.6,2.30974],[3030.4,7.23],[3027.2,3.98914742]],[[3031.7,1.14202382],[3031.8,2.30888],[3031.9,1.02037746],[3032.0,3.63760329],[3032.2,1.70062911]]]
["bitfinex","ETHUSD",1720329152145,[[3032.9,2.30802],[3032.7,5.30816],[3032.5,7.23],[3032.4,2.3066],[3029.8,1.61119186]],[[3033.7,2.4186061],[3033.9,2.30726],[3034.0,4.6945],[3034.1,2.339],[3034.3,7.96599]]]
["bitfinex","ETHUSD",1720329202350,[[3032.5,2.30832],[3032.3,2.30846],[3032.0,2.3374],[3031.9,9.53874],[3031.8,3.0]],[[3033.3,2.45],[3033.4,2.30764],[3033.5,1.02075461],[3033.6,2.30749],[3033.7,3.46922023]]]
["bitfinex","ETHUSD",1720329260950,[[3033.7,2.30739],[3033.6,3.0],[3033.5,2.30754],[3033.3,7.23],[3033.0,2.30789]],[[3034.2,1.14102609],[3034.4,3.32861239],[3034.5,2.4237],[3034.6,3.66901319],[3034.7,1.70321964]]]
["bitfinex","ETHUSD",1720329284799,[[3033.4,3.0],[3033.3,9.53769],[3033.2,2.30778],[3032.8,2.3269],[3032.6,2.30819]],[[3033.9,3.45528525],[3034.0,1.366647],[3034.1,4.01532839],[3034.4,6.68076207],[3034.9,2.17]]]
["bitfinex","ETHUSD",1720329336807,[[3034.5,2.30675],[3034.3,2.30695],[3034.0,3.0659061],[3033.9,4.72832],[3033.8,7.23]],[[3034.8,1.02306685],[3035.0,1.36408913],[3035.1,4.0207075],[3035.4,4.35260901],[3035.5,2.327]]]
["bitfinex","ETHUSD",1720329343594,[[3035.6,2.30596],[3035.3,2.30619],[3035.0,7.23],[3034.8,2.3065],[3034.7,4.7277]],[[3035.8,2.17],[3036.1,3.33516136],[3036.3,3.66526515],[3036.4,4.02676894],[3036.6,2.30523]]]
["bitfinex","ETHUSD",1720329408669,[[3036.1,2.30558],[3035.9,2.30573],[3035.5,2.4216],[3035.4,2.33474402],[3035.0,2.30635]],[[3036.6,1.7106632],[3036.7,0.65868693],[3036.8,2.4162061],[3036.9,4.51279584],[3037.7,3.73003921]]]
["bitfinex","ETHUSD",1720329443352,[[3036.1,9.53558],[3035.9,4.77623],[3035.4,2.33472402],[3035.3,12.38],[3034.8,2.32]],[[3036.7,1.14009708],[3036.8,1.13659625],[3036.9,2.30499],[3037.0,5.96240353],[3037.1,1.70911691]]]
["bitfinex","ETHUSD",1720329484138,[[3036.4,2.30529],[3036.2,2.3848],[3036.1,0.06587186],[3035.8,2.30577],[3035.6,3.0]],[[3036.7,1.02395992],[3036.8,0.1111261],[3036.9,3.67028989],[3037.0,6.34348745]]]
["bitfinex","ETHUSD",1720329501716,[[3036.4,2.30533],[3036.3,2.3848],[3036.2,2.30549],[3035.9,12.5357],[3035.2,5.795]],[[3036.8,0.1111261],[3037.0,1.02671714],[3037.1,4.68263],[3037.2,1.36895619],[3037.3,1.71119524]]]
["bitfinex","ETHUSD",1720329560215,[[3035.4,2.33478402],[3035.2,2.30626],[3034.9,7.23],[3034.8,2.30653],[3029.3,0.08371016]],[[3035.7,1.02999748],[3035.8,1.37332998],[3035.9,1.71667006],[3036.2,6.72662407],[3036.4,2.323]]]
["bitfinex","ETHUSD",1720329579186,[[3035.6,2.3294],[3035.4,0.02867402],[3035.3,3.0]],[[3036.4,1.7277432],[3036.5,3.67572508],[3036.6,2.2957],[3036.7,4.45181623]]]
["bitfinex","ETHUSD",1720329622959,[[3035.9,2.30569],[3035.8,2.30581],[3035.5,3.0],[3035.4,3.30174402],[3035.3,9.5538]],[[3036.0,3.07922681],[3036.2,1.71978969],[3036.4,2.06374763],[3036.6,2.2991],[3267.4,0.35236042]]]
["bitfinex","ETHUSD",1720329705968,[[3036.5,7.04816],[3036.3,3.0],[3036.2,3.27245],[3036.0,2.30561],[3035.7,3.472]],[[3036.6,1.07119212],[3036.8,1.48757999],[3036.9,1.7207466],[3037.2,3.03189592],[3039.2,21.7596]]]
["bitfinex","ETHUSD",1720329727386,[[3035.4,0.02867402],[3035.3,2.30619],[3035.2,3.0],[3035.0,9.5364],[3034.9,0.967]],[[3035.5,0.03814712],[3035.7,1.03158676],[3035.9,2.34244901],[3036.0,4.10261127],[3036.1,0.30857694]]]
["bitfinex","ETHUSD",1720329787573,[[3036.1,2.30558],[3036.0,3.0],[3035.9,2.30572],[3035.8,8.197],[3035.6,2.34]],[[3036.3,1.37349015],[3036.4,1.72263429],[3036.6,2.4878],[3036.7,2.06716115],[3036.8,3.3831961]]]
["bitfinex","ETHUSD",1720329794598,[[3036.1,2.30558],[3036.0,3.0],[3035.9,2.30572],[3035.8,7.23],[3035.6,3.307]],[[3036.2,1.38166132],[3036.3,1.72183541],[3036.6,5.52100249],[3036.8,2.4161961],[3036.9,2.41056958]]]
["bitfinex","ETHUSD",1720329880819,[[3038.3,2.30391],[3038.1,2.30406],[3038.0,0.02867402],[3037.8,3.3149],[3033.2,9.43176816]],[[3038.4,1.13936848],[3038.5,2.4148],[3038.9,0.967],[3039.0,2.30339],[3039.1,1.37196306]]]
["bitfinex","ETHUSD",1720329903447,[[3038.0,0.02867402],[3037.9,3.0],[3037.8,4.60858],[3037.6,0.967],[3037.5,9.6756]],[[3038.1,2.52018759],[3038.2,1.72598899],[3038.3,2.4024],[3038.5,2.07118679],[3038.6,0.967]]]
["bitfinex","ETHUSD",1720329951658,[[3036.3,2.30543],[3036.2,2.2575],[3036.1,2.30557],[3035.9,7.23],[3035.8,13.347]],[[3036.8,0.967],[3036.9,1.37989224],[3037.0,1.72473979],[3037.1,2.765911],[3037.2,2.3061]]]
["bitfinex","ETHUSD",1720330003102,[[3037.8,0.02877715],[3037.2,2.445],[3036.8,2.30505],[3036.7,3.0],[3036.6,7.23]],[[3037.9,6.36098005],[3038.1,7.16141401],[3038.3,2.319],[3038.4,6.31729342],[3038.5,0.63248485]]]
["bitfinex","ETHUSD",1720330074894,[[3035.4,2.30605],[3035.3,2.2771],[3035.2,2.30626],[3035.1,3.0],[3034.9,0.967]],[[3035.9,0.967],[3036.0,1.37800107],[3036.1,4.028026],[3036.2,5.10350647],[3036.4,2.0669112]]]
["bitfinex","ETHUSD",1720330096660,[[3036.3,2.30542],[3036.1,2.3714474],[3036.0,2.3766],[3035.8,3.967],[3035.6,9.53592]],[[3036.6,1.37660175],[3036.8,1.7209281],[3036.9,0.967],[3037.0,2.30491],[3037.1,4.35071372]]]
["bitfinex","ETHUSD",1720330163368,[[3037.4,7.60918],[3037.2,2.3539],[3037.0,3.27186],[3036.7,0.33309158],[3036.4,1.5]],[[3037.5,1.80234927],[3037.7,2.41373774],[3037.9,2.85122771],[3038.1,0.967],[3038.2,3.40841552]]]
["bitfinex","ETHUSD",1720330263056,[[3039.0,2.36918619],[3038.8,2.30353],[3038.7,0.967],[3038.5,3.0],[3038.4,2.4839]],[[3039.6,2.4573],[3039.7,1.37191229],[3039.8,0.1111261],[3039.9,11.42760037],[3040.2,5.05786844]]]
["bitfinex","ETHUSD",1720330293772,[[3039.8,2.30276],[3039.7,2.3028]],[[3041.2,2.2682],[3041.9,2.27752282],[3042.1,1.37186037]]]
["bitfinex","ETHUSD",1720330321588,[[3039.0,2.30337],[3038.9,3.0],[3038.8,2.30354],[3038.7,7.23],[3037.7,2.87522268]],[[3039.7,2.34492588],[3039.8,4.02519735],[3040.0,2.30263],[3040.1,5.26258361],[3040.4,0.32352]]]
["bitfinex","ETHUSD",1720330363439,[[3041.0,2.30186],[3040.9,3.0],[3040.8,4.60532],[3040.5,0.967],[3039.0,1.98]],[[3041.6,0.967],[3041.8,3.82181015],[3041.9,4.02021578],[3042.3,3.473],[3042.5,2.40656609]]]
["bitfinex","ETHUSD",1720330418613,[[3040.0,5.30261],[3039.9,2.3027],[3039.7,2.2673],[3039.6,0.964],[3035.4,3.71604273]],[[3040.5,1.37731389],[3040.6,1.72408914],[3040.7,3.2661],[3040.8,0.68303782]]]
["bitfinex","ETHUSD",1720330440642,[[3039.3,2.30315],[3039.2,3.0],[3039.1,2.4443],[3039.0,3.26736],[3038.6,2.30365]],[[3040.0,4.64586514],[3040.1,2.3279],[3040.2,1.72403143],[3040.3,2.77287744],[3040.7,8.18378401]]]
["bitfinex","ETHUSD",1720330475030,[[3038.8,5.30352],[3038.7,2.3204],[3038.6,3.26768],[3038.2,2.30395],[3035.7,3.98320438]],[[3039.2,1.1390621],[3039.3,1.37767376],[3039.4,1.72451123],[3039.6,2.30294],[3039.7,5.33631348]]]
["bitfinex","ETHUSD",1720330515114,[[3039.3,5.30313],[3039.2,2.46],[3039.1,2.3033],[3038.9,0.964],[3038.0,2.8735712]],[[3039.6,1.38167549],[3039.7,1.72709436],[3040.0,6.75874323],[3040.1,0.964],[3040.5,2.8561823]]]
["bitfinex","ETHUSD",1720330570928,[[3039.5,2.30298],[3039.4,2.30306],[3039.3,2.3366],[3039.0,3.964],[3038.9,2.30342]],[[3039.9,1.37846792],[3040.0,5.18228491],[3040.3,4.37010189],[3040.5,7.41],[3040.6,4.71450887]]]
["bitfinex","ETHUSD",1720330602538,[[3039.3,2.30311],[3039.1,7.57929],[3039.0,0.964],[3038.6,2.30363],[3038.0,1.83601391]],[[3039.7,1.13894049],[3039.8,3.68960229],[3039.9,1.72297605],[3040.0,2.30265],[3040.1,0.964]]]
["bitfinex","ETHUSD",1720330667977,[[3039.1,2.30331],[3038.9,2.30346],[3038.7,5.2702],[3038.4,3.2678],[3036.4,4.627613]],[[3039.2,1.37959991],[3039.4,2.69125369],[3039.7,2.07270442],[3039.8,4.79099],[3041.3,19.92]]]
["bitfinex","ETHUSD",1720330716925,[[3039.6,2.30293],[3039.4,2.2641],[3039.3,5.30316],[3039.0,3.26734],[3038.9,7.23]],[[3039.8,1.13882296],[3039.9,1.37980224],[3040.0,1.724847],[3040.1,0.964],[3040.2,2.4922]]]
["bitfinex","ETHUSD",1720330752161,[[3038.8,5.30353],[3038.7,2.4048],[3038.4,7.23],[3038.3,0.964],[3038.2,2.30396]],[[3039.2,3.86017623],[3039.3,2.86549139],[3039.4,0.964],[3039.6,4.37471473],[3039.7,2.30287]]]
["bitfinex","ETHUSD",1720330783337,[[3038.4,2.30384],[3038.2,5.30398],[3038.1,2.2809],[3038.0,0.964],[3037.8,2.30426]],[[3038.9,1.38177572],[3039.0,2.69121965],[3039.1,2.75084535],[3039.2,2.30324],[3039.3,2.07266359]]]
["bitfinex","ETHUSD",1720330855135,[[3036.5,3.964],[3036.4,7.56476147],[3036.3,2.30543],[3036.2,2.2638],[3034.4,0.51642857]],[[3037.0,1.13986303],[3037.1,2.4305],[3037.2,2.73296334],[3037.3,2.30474],[3037.4,2.08840439]]]
["bitfinex","ETHUSD",1720330905261,[[3035.9,0.964],[3035.6,3.0],[3035.5,9.53601],[3035.4,2.2777],[3035.3,2.30617]],[[3036.0,2.86756748],[3036.1,0.54730582],[3036.3,4.67812598],[3036.6,4.72309966],[3036.7,2.84159122]]]
["bitfinex","ETHUSD",1720330934755,[[3034.7,0.964],[3034.4,3.0],[3034.3,9.53694],[3034.2,5.12330678],[3034.1,12.38]],[[3035.0,0.55868801],[3035.1,1.3800472],[3035.2,4.20611359],[3035.3,2.8983711],[3035.7,0.964]]]
["bitfinex","ETHUSD",1720331012021,[[3035.7,3.0],[3035.6,4.75705],[3035.4,9.53611],[3035.2,0.33211831],[2836.7,0.00640152]],[[3036.0,2.52183765],[3036.2,2.28256949],[3036.4,4.52341707],[3036.7,2.41758658],[3038.1,3.9843544]]]
["bitfinex","ETHUSD",1720331056125,[[3037.0,3.0],[3036.9,2.30498],[3036.8,2.30499],[3036.6,2.3117],[3036.2,2.63420076]],[[3037.1,1.13987299],[3037.2,1.38148631],[3037.3,4.15073527],[3037.6,2.07172233],[3037.8,2.85634614]]]
["bitfinex","ETHUSD",1720331092384,[[3036.6,0.964],[3036.5,3.0],[3036.4,2.38286],[3036.3,2.30542],[3036.1,2.30558]],[[3036.8,1.38071508],[3037.2,2.43],[3037.3,2.30468],[3037.5,2.92069199],[3038.6,3.0]]]
["bitfinex","ETHUSD",1720331118147,[[3036.0,0.964],[3035.3,5.30619],[3035.2,2.71587939],[3035.1,2.30633],[3034.7,5.7796]],[[3036.1,1.14040878],[3036.2,1.72501837],[3036.3,4.61333],[3036.5,4.85524004],[3036.8,2.41502572]]]
["bitfinex","ETHUSD",1720331175280,[[3036.3,0.964],[3035.9,3.0],[3035.8,2.30576],[3035.6,11.98994],[3031.6,12.0148939]],[[3036.4,1.1402615],[3036.5,1.97149408],[3036.6,2.4519],[3036.7,2.0715649],[3036.8,2.30506]]]
["bitfinex","ETHUSD",1720331237210,[[3035.3,3.964],[3035.2,7.28],[3035.0,2.30641],[3034.9,0.3334803],[3034.1,3.473]],[[3035.4,1.38335717],[3035.5,1.72918069],[3035.8,2.07501683],[3035.9,2.2787],[3036.0,2.30569]]]
["bitfinex","ETHUSD",1720331273134,[[3036.7,0.964],[3036.6,3.0],[3036.5,4.60468],[3036.4,3.0],[3036.3,2.30538]],[[3036.9,1.38102073],[3037.1,1.72598843],[3037.2,4.4991],[3037.3,2.07118611],[3037.6,12.1308838]]]
["bitfinex","ETHUSD",1720331295537,[[3036.4,0.964],[3035.8,5.37168185],[3035.7,7.28],[3035.5,2.30604],[3035.4,2.63005921]],[[3036.5,2.51939806],[3036.6,0.54081118],[3036.7,1.7239232],[3036.8,2.30505],[3036.9,2.3291]]]
["bitfinex","ETHUSD",1720331361464,[[3037.5,0.964],[3037.3,2.30466],[3037.2,3.0],[3037.1,2.4074],[3037.0,2.30488]],[[3037.6,1.38149496],[3037.7,1.72654278],[3037.9,2.4571],[3038.0,2.07185134],[3038.3,4.72109989]]]
["bitfinex","ETHUSD",1720331421849,[[3039.4,0.964],[3039.3,3.0],[3039.2,11.89582],[3039.0,2.30336],[3038.8,12.38]],[[3040.1,1.36590006],[3040.3,2.3024],[3040.4,1.37382081],[3040.5,3.26626],[3040.6,1.71705676]]]
["bitfinex","ETHUSD",1720331444253,[[3040.3,3.0],[3039.8,4.76242],[3039.6,2.30291],[3039.3,2.30316],[3038.6,2.30365]],[[3040.7,2.17],[3040.9,1.37636014],[3041.0,2.30187],[3041.3,2.06454022],[3041.5,4.437]]]
["bitfinex","ETHUSD",1720331502586,[[3039.2,3.0],[3039.1,2.3033],[3039.0,2.4948],[3038.9,2.30345],[3034.7,7.44112154]],[[3039.7,3.82910967],[3039.9,2.2598342],[3040.0,2.30263],[3040.1,2.06886948],[3040.4,2.41368106]]]
["bitfinex","ETHUSD",1720331555848,[[3039.4,6.2423],[3039.3,2.30315],[3039.2,2.30316],[3038.9,0.32938912],[3035.9,3.95705416]],[[3039.5,2.52085519],[3039.7,1.72709966],[3040.0,2.0725196],[3040.2,6.97294953],[3041.1,2.30185]]]
["bitfinex","ETHUSD",1720331607218,[[3039.3,3.965],[3039.2,2.4808],[3039.0,9.58338],[3038.9,0.32074491],[3035.4,5.88925231]],[[3039.4,1.13908902],[3039.5,1.38038784],[3039.6,1.72548743],[3039.8,2.3065],[3039.9,4.37328492]]]
["bitfinex","ETHUSD",1720331625838,[[3039.4,6.3593],[3039.3,2.30316],[3039.1,2.3033],[3038.6,2.30365],[3036.5,1.66645275]],[[3039.5,2.52079937],[3039.6,1.727255],[3039.9,2.072706],[3040.0,2.3146],[3040.2,2.418157]]]
["bitfinex","ETHUSD",1720331712768,[[3039.6,0.965],[3039.3,5.30315],[3039.2,2.30322],[3039.1,2.4593],[3039.0,7.28]],[[3039.7,1.30645206],[3039.8,2.0742249],[3039.9,2.347],[3040.1,4.72248906],[3040.4,5.1608912]]]
["bitfinex","ETHUSD",1720331740344,[[3037.5,2.30446],[3037.4,11.99707],[3036.9,12.38]],[[3038.4,4.85511362],[3038.5,4.04331038],[3038.8,3.03257993],[3039.0,4.00896667]]]
["bitfinex","ETHUSD",1720331810711,[[3035.3,2.30618],[3035.1,7.28],[3035.0,7.73835],[3034.8,0.33177425],[3034.7,14.6866]],[[3035.9,0.57729733],[3036.0,2.4625],[3036.1,2.17],[3036.2,2.30552],[3036.4,2.30536]]]
["bitfinex","ETHUSD",1720331844721,[[3035.2,0.968],[3035.1,2.30632],[3035.0,3.0],[3034.9,4.66769],[3034.8,7.28]],[[3035.3,2.87020369],[3035.6,2.07548624],[3035.8,0.77666264],[3035.9,4.72716061],[3037.0,3.35888055]]]
["bitfinex","ETHUSD",1720331922498,[[3035.4,0.968],[3035.3,2.4844],[3035.1,2.37220909],[3035.0,2.30641],[3034.8,7.28]],[[3035.5,4.80283997],[3035.6,1.72586973],[3035.9,4.53354368],[3036.0,2.30571],[3036.2,5.41621762]]]
["bitfinex","ETHUSD",1720331972910,[[3035.8,0.968],[3035.5,2.30604],[3035.4,2.2562],[3035.3,2.30618],[3035.2,7.28]],[[3035.9,1.14041477],[3036.0,1.72730403],[3036.2,2.30551],[3036.3,4.48366483],[3036.5,2.30529]]]
["bitfinex","ETHUSD",1720332003965,[[3035.2,3.27427],[3035.1,1.301279],[3035.0,4.76471],[3034.9,7.28],[3034.6,12.38]],[[3035.4,1.3840013],[3035.5,1.73000162],[3035.8,2.07823574],[3036.0,4.56609],[3036.1,2.42460837]]]
["bitfinex","ETHUSD",1720332071266,[[3036.1,2.30558],[3036.0,3.27366],[3035.9,3.0],[3035.8,2.2509],[3035.5,2.306]],[[3036.2,1.38278988],[3036.4,1.72848735],[3036.7,2.07418482],[3036.9,4.7927823],[3037.0,2.30491]]]
["bitfinex","ETHUSD",1720332126158,[[3036.1,3.27258],[3036.0,2.3206],[3035.9,2.863577],[3035.6,3.0],[3035.4,2.30608]],[[3036.2,2.52230133],[3036.3,1.72731546],[3036.6,4.54707856],[3036.8,2.30507],[3038.8,3.90393212]]]
["bitfinex","ETHUSD",1720332170521,[[3037.7,0.967],[3037.4,2.30459],[3037.3,4.76911],[3037.0,10.28],[3036.9,2.30494]],[[3037.8,1.13972297],[3037.9,1.3783739],[3038.1,1.72296738],[3038.2,4.6557],[3038.3,4.37150085]]]
["bitfinex","ETHUSD",1720332194459,[[3038.1,0.967],[3038.0,3.096889],[3037.9,4.65635],[3037.6,7.28],[3037.3,15.01216363]],[[3038.2,2.86529637],[3038.5,2.07093616],[3038.7,4.47364],[3038.8,4.76389218],[3039.9,5.96520383]]]
["bitfinex","ETHUSD",1720332289903,[[3040.6,0.967],[3040.1,5.058142],[3039.9,9.58269],[3039.5,2.30295],[3036.3,1.67328696]],[[3040.7,1.37895053],[3040.8,2.30202],[3040.9,1.721288],[3041.0,2.2662],[3041.1,4.3673656]]]
["bitfinex","ETHUSD",1720332298678,[[3040.3,0.967],[3040.1,2.3572],[3039.8,2.30276],[3039.7,2.3028],[3039.6,7.28]],[[3040.4,1.1387842],[3040.5,3.67897589],[3040.6,1.72106627],[3040.7,2.3021],[3040.8,2.3865]]]
["bitfinex","ETHUSD",1720332359965,[[3039.6,0.967],[3039.4,2.2874],[3039.3,2.30315],[3039.2,2.30323],[3039.0,10.28]],[[3039.8,1.7266834],[3040.0,2.4646],[3040.1,4.37464009],[3040.3,2.30242],[3040.4,2.41735677]]]
["bitfinex","ETHUSD",1720332448625,[[3040.0,0.967],[3039.9,4.6803],[3039.7,2.30285],[3039.4,10.28],[3039.2,2.30318]],[[3040.1,2.51946493],[3040.3,1.72588308],[3040.6,4.3732497],[3040.8,4.60332],[3040.9,2.41623632]]]
["bitfinex","ETHUSD",1720332483143,[[3038.6,0.967],[3038.3,2.3039],[3038.2,4.80099],[3037.9,3.0],[3037.8,7.61458433]],[[3038.9,2.30347],[3039.0,0.36825673],[3039.1,2.30332],[3039.2,2.4317],[3039.3,1.37497881]]]
["bitfinex","ETHUSD",1720332548185,[[3039.0,0.967],[3038.9,2.3614],[3038.8,2.30353],[3038.6,2.30366],[3038.3,2.63563342]],[[3039.6,3.67885339],[3039.8,1.71993696],[3039.9,2.30272],[3040.0,2.06392435],[3040.1,4.4336]]]
["bitfinex","ETHUSD",1720332572426,[[3039.0,0.967],[3038.9,4.74386],[3038.7,2.3036],[3038.3,2.63565342],[3037.7,4.97]],[[3039.1,1.37997007],[3039.5,2.07100737],[3039.7,2.3029],[3039.8,4.71897526]]]
["bitfinex","ETHUSD",1720332636355,[[3037.9,3.8761971],[3037.8,2.4514],[3037.7,0.327151],[3037.6,2.30443],[3037.4,3.0]],[[3038.0,1.13957737],[3038.1,1.37840902],[3038.3,1.72450251],[3038.6,4.37309301],[3038.7,2.453]]]
["bitfinex","ETHUSD",1720332665282,[[3038.5,0.967],[3038.3,2.4619],[3038.2,2.30397],[3038.1,0.06582383],[3038.0,3.0]],[[3038.7,1.38006033],[3038.8,1.72507541],[3039.0,2.30341],[3039.1,2.07009049],[3047.4,9.67628925]]]
["bitfinex","ETHUSD",1720332707259,[[3039.9,2.30264],[3039.8,2.3951],[3039.7,2.30283],[3039.2,2.30319],[3036.9,1.69617967]],[[3040.2,1.13886404],[3040.3,1.68700909],[3040.5,1.72143785],[3040.6,2.30218],[3040.7,6.62352542]]]
["bitfinex","ETHUSD",1720332745588,[[3038.3,0.967],[3038.1,3.0],[3038.0,2.4344],[3037.9,2.30421],[3034.3,5.9116291]],[[3038.7,2.30362],[3038.8,1.37789922],[3038.9,2.30346],[3039.0,1.72237403],[3270.6,0.2]]]
["bitfinex","ETHUSD",1720332828617,[[3039.1,0.967],[3038.9,2.4619],[3038.8,2.30354],[3038.4,7.28],[3038.2,2.30398]],[[3039.5,1.13900795],[3039.6,4.02545742],[3039.7,2.59646961],[3039.8,2.30285],[3039.9,2.59169707]]]
["bitfinex","ETHUSD",1720332840415,[[3039.3,0.967],[3039.1,4.69861],[3038.8,2.30351],[3038.5,3.0],[3038.0,12.38]],[[3039.5,1.13910408],[3039.6,1.72669946],[3039.8,4.37481935],[3039.9,2.3866],[3040.0,2.30263]]]
["bitfinex","ETHUSD",1720332921836,[[3036.6,2.3218],[3036.3,2.30541],[3036.1,9.58558],[3035.8,2.30574],[3035.6,12.38]],[[3037.2,2.30478],[3037.3,4.75664],[3037.4,3.41833021],[3037.5,0.46183367],[3037.6,2.07408626]]]
["bitfinex","ETHUSD",1720332986757,[[3036.6,0.967],[3036.4,4.77815],[3036.2,2.30551],[3035.9,7.28],[3035.3,7.27513]],[[3036.9,1.7259547],[3037.1,2.767153],[3037.2,2.07114564],[3037.3,2.3184],[3043.2,61.53]]]
["bitfinex","ETHUSD",1720333011320,[[3034.5,0.967],[3034.2,4.66107],[3034.1,2.30709],[3033.6,9.58744],[3030.6,3.9957205]],[[3035.0,2.30644],[3035.1,0.55],[3035.2,4.66868],[3035.3,0.23062],[3035.6,1.71769777]]]
["bitfinex","ETHUSD",1720333059777,[[3035.4,0.967],[3035.3,2.2624],[3035.2,2.30626],[3035.0,2.3064],[3034.9,7.28]],[[3035.9,1.72239533],[3036.0,2.30567],[3036.1,4.96082473],[3036.2,3.93250343],[3043.0,3.42177461]]]
["bitfinex","ETHUSD",1720333098728,[[3036.7,4.79343],[3036.5,2.37113386],[3036.3,2.321],[3036.0,5.30561],[3034.6,2.30672]],[[3037.3,1.39375212],[3037.4,4.7446],[3037.5,4.4748],[3037.7,2.30437],[3037.8,1.71706304]]]
["bitfinex","ETHUSD",1720333189949,[[3036.8,0.966],[3036.7,2.2903],[3036.6,2.3052],[3036.3,2.30543],[3036.2,7.28]],[[3037.2,4.02711876],[3037.5,6.83336252],[3037.6,2.17],[3037.7,3.0],[3277.9,0.01634731]]]
["bitfinex","ETHUSD",1720333213542,[[3037.3,0.966],[3037.2,2.4912],[3037.0,2.3049],[3036.8,2.30504],[3036.7,3.0]],[[3037.6,1.72357585],[3037.9,4.77531108],[3038.1,2.3041],[3038.2,2.41300619],[3038.5,12.70036356]]]
["bitfinex","ETHUSD",1720333255564,[[3037.1,0.966],[3037.0,2.3629],[3036.9,2.30496],[3036.7,5.30511],[3036.4,7.28]],[[3037.3,1.72707319],[3037.6,6.83423783],[3037.7,2.30443],[3037.8,2.41790247],[3038.1,3.8221473]]]
["bitfinex","ETHUSD",1720333297644,[[3037.9,4.74962],[3037.8,3.27029],[3037.2,2.30469],[3037.1,6.472],[3036.7,3.80509]],[[3038.0,7.41],[3038.2,1.72550928],[3038.4,2.07061113],[3038.6,2.3037],[3038.7,2.41571299]]]
["bitfinex","ETHUSD",1720333358014,[[3038.2,0.966],[3038.1,4.66847],[3037.9,2.3042],[3037.5,2.30448],[3037.4,3.0]],[[3038.4,1.72733106],[3038.7,4.66002105],[3038.8,2.30354],[3038.9,2.41826349],[3039.0,2.2812]]]
["bitfinex","ETHUSD",1720333388928,[[3037.5,0.966],[3037.2,2.30474],[3036.9,2.30496],[3036.8,3.0],[3036.6,0.3223709]],[[3037.8,1.72621917],[3037.9,2.30423],[3038.1,2.07146301],[3038.4,2.41670684],[3038.6,2.30373]]]
["bitfinex","ETHUSD",1720333446731,[[3037.8,0.966],[3037.6,2.32593273],[3037.5,2.30452],[3037.3,2.30466],[3037.1,7.28]],[[3038.0,0.10760751],[3038.1,3.89606571],[3038.2,2.304],[3038.4,2.07127885],[3038.6,2.41649199]]]
["bitfinex","ETHUSD",1720333505419,[[3038.7,0.966],[3038.6,2.4791],[3038.5,2.36956414],[3038.4,2.30383],[3033.2,2.32256342]],[[3039.0,1.13937441],[3039.2,6.19699597],[3039.4,2.30308],[3039.5,2.06851917],[3039.6,2.418]]]
["bitfinex","ETHUSD",1720333528875,[[3039.6,0.966],[3039.4,4.79177],[3039.3,2.30316],[3038.7,12.58357],[3033.1,2.76682982]],[[3040.1,3.44164623],[3040.2,2.30249],[3040.3,6.16540932],[3040.6,5.06509118],[3040.7,3.26813]]]
["bitfinex","ETHUSD",1720333564142,[[3039.7,3.3517],[3039.6,2.36872392],[3039.5,6.471],[3039.2,2.30318],[3039.0,1.5]],[[3040.1,1.72685613],[3040.4,2.07222735],[3040.7,2.41759858],[3041.0,2.85578832],[3041.3,5.69891035]]]
["bitfinex","ETHUSD",1720333630815,[[3039.6,2.3768],[3039.4,7.28],[3039.3,2.30316],[3039.0,2.30332],[3038.7,14.6836]],[[3040.1,4.02906097],[3040.2,0.42478141],[3040.3,2.30241],[3040.4,4.43040117],[3040.7,3.38310137]]]
["bitfinex","ETHUSD",1720333715728,[[3039.6,0.966],[3039.5,4.74469],[3039.4,2.30307],[3038.9,2.30343],[3035.1,1.1390021]],[[3039.9,2.07543367],[3040.1,2.17],[3040.2,4.72381929],[3040.4,4.61774],[3040.5,5.30020703]]]
["bitfinex","ETHUSD",1720333750250,[[3039.2,0.966],[3039.0,3.0],[3038.9,2.3152],[3038.8,2.30351],[3038.7,2.30358]],[[3039.4,1.72879245],[3039.6,2.30294],[3039.7,4.37741094],[3039.8,2.4607],[3039.9,3.43626553]]]
["bitfinex","ETHUSD",1720333821233,[[3039.0,3.0],[3038.9,11.91574],[3038.6,2.30366],[3038.2,2.30392]],[[3039.7,2.91539826],[3039.8,4.65998257],[3040.2,4.00470908],[3040.3,4.74245]]]
["bitfinex","ETHUSD",1720333881288,[[3039.0,0.966],[3038.9,2.2615],[3038.6,2.30363],[3038.4,2.30382],[3034.9,3.9957205]],[[3039.2,2.17],[3039.4,11.43612279],[3039.5,2.30306],[3039.6,6.0348],[3039.7,2.06761535]]]
["bitfinex","ETHUSD",1720333920172,[[3037.3,3.3616],[3037.0,2.3049],[3036.8,2.30504],[3036.7,3.0],[3035.4,26.33057068]],[[3037.7,2.30437],[3037.9,2.30425],[3038.0,2.2514],[3038.2,2.17],[3038.4,4.02435338]]]
["bitfinex","ETHUSD",1720333957677,[[3038.7,0.966],[3038.6,2.2633],[3038.4,2.30384],[3038.2,2.30399],[3038.1,7.28]],[[3039.1,2.30332],[3039.2,2.17],[3039.3,9.35522477],[3039.5,6.01],[3039.6,2.06719773]]]
["bitfinex","ETHUSD",1720334039826,[[3039.3,0.966],[3039.2,4.83666395],[3039.0,2.30333],[3038.6,2.30364],[3038.3,3.469]],[[3039.5,1.72740531],[3039.8,2.07288637],[3040.0,3.35286624],[3040.1,7.18592743],[3040.3,5.17]]]
["bitfinex","ETHUSD",1720334114513,[[3039.0,0.966],[3038.9,2.2912],[3038.7,2.30361],[3038.5,2.369554],[3038.2,7.28]],[[3039.2,2.17],[3039.5,2.30303],[3039.6,2.3156],[3040.1,3.26855],[3044.0,1.78317555]]]
["bitfinex","ETHUSD",1720334161740,[[3040.1,0.966],[3040.0,2.30262],[3039.9,2.37628612],[3039.8,2.30277],[3039.3,2.30311]],[[3040.2,0.0112088],[3040.7,2.3021],[3040.8,3.0],[3040.9,6.41150824],[3041.1,2.06682989]]]
["bitfinex","ETHUSD",1720334229417,[[3040.1,0.966],[3039.9,2.3124],[3039.8,2.30277],[3039.6,2.30292],[3039.5,3.0]],[[3040.2,0.0112088],[3040.4,1.72630315],[3040.5,4.74226],[3040.6,2.3022],[3040.7,2.07156379]]]
["bitfinex","ETHUSD",1720334237347,[[3040.1,0.966],[3040.0,2.30261],[3039.9,2.4984],[3039.8,2.30277],[3039.5,3.0]],[[3040.2,0.0112088],[3040.4,1.72702007],[3040.7,4.37452408],[3040.8,2.3923],[3040.9,2.30196]]]
["bitfinex","ETHUSD",1720334332702,[[3041.7,0.966],[3041.6,4.67126],[3041.4,2.30155],[3041.0,2.30183],[3040.9,7.60885001]],[[3042.0,1.72456104],[3042.2,3.0],[3042.3,2.06947325],[3042.4,2.30084],[3042.6,9.28097546]]]
["bitfinex","ETHUSD",1720334353467,[[3042.7,0.966],[3042.6,2.3729],[3042.5,2.30068],[3042.4,2.30081],[3042.1,10.28]],[[3043.2,0.1129741],[3043.3,2.30018],[3043.4,2.30008],[3043.6,3.98302831],[3043.7,2.44]]]
["bitfinex","ETHUSD",1720334423704,[[3043.1,3.3052],[3042.8,2.30049],[3042.6,2.30064],[3042.3,3.32326099],[3042.1,5.76797]],[[3043.2,0.1129741],[3043.5,2.29999],[3043.7,4.02361902],[3043.8,7.41],[3043.9,2.06854683]]]
["bitfinex","ETHUSD",1720334469737,[[3043.8,0.966],[3043.7,2.29983],[3043.5,4.79197],[3043.3,0.32859067],[3043.0,2.30031]],[[3043.9,1.1374157],[3044.2,1.72313265],[3044.4,2.3544],[3044.5,4.36699918],[3044.7,2.29908]]]
["bitfinex","ETHUSD",1720334506139,[[3043.5,0.966],[3043.4,0.32859067],[3043.3,4.60912],[3043.1,2.30027],[3042.8,7.61126894]],[[3043.6,1.24504608],[3043.8,1.7246985],[3044.0,2.29961],[3044.1,2.0696382],[3044.3,2.2994]]]
["bitfinex","ETHUSD",1720334533886,[[3043.4,0.32859067],[3043.1,3.2218],[3042.8,7.28],[3042.6,2.3006],[3042.4,2.30078]],[[3043.5,3.8795059],[3043.6,4.37051513],[3043.9,4.68619432],[3044.1,4.46955],[3044.2,3.81953892]]]
["bitfinex","ETHUSD",1720334621777,[[3043.4,0.27859067],[3042.9,2.316],[3042.8,0.966],[3042.7,7.28],[3042.4,2.3008]],[[3043.5,8.30704583],[3043.6,2.41629274],[3043.7,2.29986],[3043.9,5.1194458],[3044.0,0.966]]]
["bitfinex","ETHUSD",1720334632694,[[3042.9,2.316],[3042.8,0.966],[3042.5,0.06572729],[3042.4,2.30079],[3042.3,2.30088]],[[3043.0,1.13786108],[3043.2,4.02536417],[3043.5,2.620173]]]
["bitfinex","ETHUSD",1720334690183,[[3043.7,0.966],[3043.6,2.4402],[3043.5,2.29998],[3043.3,2.30011],[3043.0,7.28]],[[3043.8,1.13749534],[3044.2,0.44232683],[3044.3,4.422753],[3044.5,2.29924],[3044.6,4.50099879]]]
["bitfinex","ETHUSD",1720334744893,[[3042.1,3.397],[3041.8,2.30125],[3041.6,2.3014],[3041.5,7.28],[3041.4,3.33389651]],[[3042.2,4.29939819],[3042.6,2.30067],[3042.8,2.30052],[3042.9,1.72250515],[3051.5,9.7172444]]]
["bitfinex","ETHUSD",1720334784952,[[3041.0,0.966],[3040.7,3.0],[3040.6,2.2933],[3040.5,0.06576875],[3040.4,9.5823]],[[3041.2,2.30174],[3041.3,2.30165],[3041.5,3.16253445],[3041.8,2.30133],[3041.9,2.4518]]]
["bitfinex","ETHUSD",1720334820989,[[3038.8,0.06580856],[3038.7,4.70841],[3038.5,2.3037],[3037.7,2.30431],[3037.5,1.5]],[[3039.4,2.30309],[3039.5,3.16453459],[3039.7,4.47286],[3039.8,2.44],[3040.0,1.72058095]]]
["bitfinex","ETHUSD",1720334840961,[[3039.2,2.30322],[3039.0,5.30338],[3038.8,2.317],[3038.5,2.30372],[3038.1,4.12480629]],[[3039.7,3.16418899],[3040.1,2.30257],[3040.2,4.8062],[3040.3,2.30241],[3040.7,7.41]]]
["bitfinex","ETHUSD",1720334892879,[[3039.3,2.30315],[3039.2,2.3208],[3039.1,2.3033],[3039.0,7.28],[3038.8,5.314]],[[3039.7,4.30305388],[3040.0,2.30263],[3040.1,2.0411926],[3040.2,2.30248],[3042.1,5.73867753]]]
["bitfinex","ETHUSD",1720334910161,[[3038.9,2.30343],[3038.8,2.37330763],[3038.7,5.30361],[3038.5,2.314],[3038.3,9.58388]],[[3039.5,3.16460623],[3039.7,4.47288],[3039.8,0.26190922],[3039.9,2.30272],[3040.0,2.03846344]]]
["bitfinex","ETHUSD",1720334977663,[[3038.7,55.32752097],[3038.4,0.965],[3038.0,2.30408],[3037.8,2.30426],[3037.6,9.7279]],[[3038.8,3.80553107],[3038.9,1.72602279],[3039.0,2.30339],[3039.1,4.46062735],[3040.1,16.46796913]]]
["bitfinex","ETHUSD",1720335012807,[[3038.7,55.32752097],[3038.6,0.965],[3038.2,2.30398],[3038.1,2.30401],[3038.0,2.3913]],[[3038.8,3.4595548],[3038.9,2.30347],[3039.0,4.18245363],[3039.2,2.07078436],[3039.4,2.30314]]]
["bitfinex","ETHUSD",1720335079972,[[3036.1,2.3879],[3035.7,0.965],[3035.6,3.0],[3035.5,9.586],[3035.4,3.0]],[[3036.2,0.0165401],[3036.4,2.8554],[3036.5,2.30533],[3036.6,0.55],[3036.8,3.02985424]]]
["bitfinex","ETHUSD",1720335090731,[[3035.6,2.3198],[3035.2,7.28],[3035.1,2.3063],[3035.0,12.38],[3034.9,2.30646]],[[3036.0,2.30567],[3036.1,1.69051422],[3036.2,0.0165401],[3036.3,2.72],[3036.4,0.965]]]
["bitfinex","ETHUSD",1720335148579,[[3036.5,3.27028],[3036.4,2.30529],[3036.3,2.2617],[3035.9,2.30571],[3035.6,6.469]],[[3037.0,1.72359166],[3037.1,1.297476],[3037.2,2.06831],[3037.3,5.17],[3037.4,14.46834]]]
["bitfinex","ETHUSD",1720335184447,[[3036.2,3.4251],[3035.9,2.30573],[3035.8,0.06587112],[3035.7,2.30588],[3035.4,3.0]],[[3036.4,1.1403976],[3036.6,1.72453463],[3036.7,2.30517],[3036.8,2.85509],[3036.9,2.06944156]]]
["bitfinex","ETHUSD",1720335244047,[[3035.5,0.965],[3035.4,3.0],[3035.3,4.76598],[3035.2,2.30624],[3034.8,0.32351172]],[[3035.8,1.14058276],[3035.9,2.59153808],[3036.1,6.91328],[3036.2,2.35973144],[3036.5,2.82655111]]]
["bitfinex","ETHUSD",1720335286060,[[3035.8,0.965],[3035.5,2.37191029],[3035.4,2.3339],[3035.3,2.30618],[3034.9,9.58645]],[[3035.9,1.14052097],[3036.1,2.17267109],[3036.2,2.17],[3036.3,2.30544],[3036.4,2.07015251]]]
["bitfinex","ETHUSD",1720335328597,[[3035.5,0.965],[3035.2,2.30627],[3035.1,5.30628],[3035.0,2.3039],[3034.8,7.28]],[[3035.6,1.14062498],[3035.9,2.19442562],[3036.0,6.98972],[3036.1,2.07123075],[3260.3,0.01562351]]]
["bitfinex","ETHUSD",1720335393913,[[3034.9,0.965],[3034.8,3.325238],[3034.7,5.30658],[3034.5,2.30679],[3034.1,9.91919204]],[[3035.2,1.14082389],[3035.4,2.30616],[3035.5,2.30604],[3035.6,1.7214828],[3038.4,6.95213088]]]
["bitfinex","ETHUSD",1720335403297,[[3034.8,2.4528],[3034.6,0.965],[3034.5,2.30674],[3034.3,3.0],[3034.1,9.5871]],[[3035.3,2.30622],[3035.4,1.54349598],[3035.5,4.02661819],[3035.8,3.08202464],[3035.9,2.30576]]]
["bitfinex","ETHUSD",1720335461470,[[3034.6,3.27172],[3034.5,4.64294],[3034.1,10.28],[3033.9,3.79646587],[3031.3,0.05720462]],[[3034.9,1.14087802],[3035.1,2.17],[3035.2,1.72427619],[3035.3,2.30625],[3035.4,2.72662688]]]
["bitfinex","ETHUSD",1720335493158,[[3034.4,3.0],[3034.3,3.27195],[3034.2,2.29],[3034.1,2.30706],[3034.0,7.3714741]],[[3034.7,1.14091067],[3034.8,0.28646875],[3034.9,1.72377686],[3035.0,2.30643],[3035.1,4.66131601]]]
["bitfinex","ETHUSD",1720335567326,[[3035.1,3.27129],[3034.9,5.30646],[3034.8,2.3262],[3032.1,3.40155529],[3031.6,0.3302]],[[3035.5,1.14067122],[3035.7,0.25643949],[3035.9,4.5559],[3036.0,2.30566],[3036.1,1.71894456]]]
["bitfinex","ETHUSD",1720335574680,[[3035.6,6.93812],[3035.5,0.965],[3035.0,3.475],[3034.9,10.2585],[3034.7,2.3066]],[[3035.7,1.14054496],[3035.9,2.17],[3036.4,1.72034284],[3036.6,2.4163],[3036.7,5.06441141]]]
["bitfinex","ETHUSD",1720335633103,[[3034.4,2.30683],[3034.3,4.55805],[3034.2,0.968],[3034.0,0.1129741],[3033.9,12.56574]],[[3034.5,1.14102979],[3034.8,2.17],[3035.0,1.7255948],[3035.1,4.56626],[3035.2,2.30627]]]
["bitfinex","ETHUSD",1720335656307,[[3035.8,3.4655],[3035.7,2.30584],[3035.5,2.306],[3035.2,2.30625],[3033.1,2.51485448]],[[3035.9,2.17],[3036.4,6.33356515],[3036.6,5.4074],[3036.7,3.03534218],[3036.9,7.41]]]
["bitfinex","ETHUSD",1720335719523,[[3034.6,2.30667],[3034.4,6.067125],[3034.1,0.54200341],[3034.0,2.4201341],[3033.6,12.38]],[[3034.8,1.14093705],[3034.9,1.73008152],[3035.2,4.38237782],[3035.4,3.27416],[3035.5,4.68841412]]]
["bitfinex","ETHUSD",1720335773542,[[3034.4,0.308385],[3034.3,2.4381],[3034.0,0.1129741],[3033.8,2.30733],[3033.7,2.30735]],[[3034.5,6.30483308],[3034.6,2.07243235],[3034.8,0.968],[3034.9,4.64522139],[3035.0,7.66894]]]
["bitfinex","ETHUSD",1720335816045,[[3034.6,4.73342],[3034.5,3.27477],[3034.4,0.308385],[3034.0,2.4201241],[3033.6,2.30744]],[[3034.7,1.14098827],[3034.9,3.89644244],[3035.1,5.64173093],[3035.3,4.61244],[3035.6,4.2664046]]]
["bitfinex","ETHUSD",1720335875527,[[3036.4,4.14579906],[3036.3,4.59799],[3035.8,2.30579],[3035.6,5.30594],[3032.9,4.02586803]],[[3036.5,1.14027001],[3036.7,2.17],[3036.8,1.72678084],[3037.0,9.7149],[3037.1,4.37983701]]]
["bitfinex","ETHUSD",1720335892216,[[3037.4,5.386691],[3037.3,3.27263],[3036.9,2.30494],[3036.8,0.557825],[3036.3,12.71404912]],[[3037.7,1.13985394],[3037.8,2.17],[3037.9,2.44],[3038.0,2.30415],[3038.2,4.99334924]]]
["bitfinex","ETHUSD",1720335954320,[[3037.5,6.328127],[3037.4,2.30455],[3036.9,6.178239],[3036.6,9.58518],[3035.4,2.51334273]],[[3037.6,1.24752246],[3037.8,3.89902642],[3038.1,4.3789017],[3038.3,4.69966],[3038.4,2.42063699]]]
["bitfinex","ETHUSD",1720335999542,[[3035.7,2.3238],[3035.6,5.30589],[3035.5,0.968],[3035.4,2.30609],[3035.0,2.30639]],[[3036.1,1.14053281],[3036.2,5.312503],[3036.4,2.4032],[3036.6,0.968],[3036.7,3.88993751]]]
["bitfinex","ETHUSD",1720336033280,[[3036.4,2.30532],[3036.3,2.4042],[3036.2,3.27349],[3035.8,2.30577],[3035.6,0.32468258]],[[3036.6,1.24792852],[3036.7,6.33699457],[3037.0,4.37730348],[3037.2,5.87478],[3037.3,13.13719239]]]
["bitfinex","ETHUSD",1720336068404,[[3035.6,6.27393],[3035.5,2.306],[3035.4,2.4865],[3035.0,9.5864],[3032.4,3.96848117]],[[3035.7,1.14056655],[3036.1,1.72635632],[3036.2,2.4884],[3036.3,2.30546],[3036.4,4.37698759]]]
["bitfinex","ETHUSD",1720336113702,[[3030.9,2.4224641],[3030.8,3.0],[3030.7,7.28],[3030.6,2.30974],[3030.5,2.2715]],[[3031.5,5.0291],[3031.6,2.30901],[3031.8,2.4528],[3031.9,4.032279],[3032.0,0.244]]]
["bitfinex","ETHUSD",1720336168360,[[3032.1,9.58862],[3031.9,2.30872],[3031.8,2.4651],[3031.7,3.0],[3031.1,2.30935]],[[3032.6,0.16916517],[3032.7,0.55],[3032.9,6.51102668],[3033.1,7.37889],[3033.2,2.06562801]]]
["bitfinex","ETHUSD",1720336185076,[[3031.7,2.30893],[3031.5,5.30902],[3031.4,2.2727],[3031.2,2.33],[3031.1,2.30936]],[[3032.1,1.24951773],[3032.2,0.86733192],[3032.3,6.3648792],[3032.4,2.30844],[3032.5,2.44]]]
["bitfinex","ETHUSD",1720336245506,[[3031.7,3.27992],[3031.6,2.30894],[3031.4,2.4447],[3031.2,2.30929],[3030.9,7.3929741]],[[3031.9,1.14205205],[3032.3,1.71880071],[3032.5,4.61673],[3032.6,2.06256085],[3032.7,2.4488]]]
["bitfinex","ETHUSD",1720336248911,[[3031.8,3.4157],[3031.7,2.30893],[3031.6,2.30894],[3031.1,2.30937],[3030.5,3.478]],[[3032.0,1.14202406],[3032.1,4.61],[3032.4,4.02683811],[3032.7,6.81912374],[3032.8,0.971]]]
["bitfinex","ETHUSD",1720336324542,[[3031.9,0.97],[3031.7,5.30889],[3031.6,2.30895],[3031.5,2.2949],[3031.3,7.28]],[[3032.2,1.14196372],[3032.4,2.3084],[3032.5,4.59247],[3032.6,2.17754483],[3033.7,0.43081286]]]
["bitfinex","ETHUSD",1720336349697,[[3031.1,2.3869],[3031.0,0.97],[3030.9,0.1129741],[3030.8,4.61916],[3030.6,3.0]],[[3031.3,1.14232799],[3031.4,0.55],[3031.5,2.30908],[3031.7,2.30896],[3031.9,4.7791]]]
["bitfinex","ETHUSD",1720336398918,[[3029.4,2.3823],[3029.3,3.0739548],[3029.2,0.628088],[3029.1,3.28088],[3029.0,3.0]],[[3029.9,0.5],[3030.1,10.49022],[3030.2,2.31011],[3030.4,1.95979324],[3030.6,2.30983]]]
["bitfinex","ETHUSD",1720336412367,[[3028.3,2.31152],[3028.1,2.3823],[3028.0,10.56172],[3027.9,0.1129741],[3027.6,2.35068195]],[[3028.9,2.17],[3029.0,0.97],[3029.1,5.88097],[3029.2,2.44],[3029.4,2.4482]]]
["bitfinex","ETHUSD",1720336486814,[[3027.9,2.6076741],[3027.6,0.97],[3027.5,0.0389355],[3027.3,2.31229],[3027.2,2.31234]],[[3028.0,5.28175976],[3028.1,2.44],[3028.2,2.06295027],[3028.3,2.31157],[3028.5,2.40677532]]]
["bitfinex","ETHUSD",1720336510351,[[3025.5,4.66285],[3025.3,2.31376],[3025.0,2.339],[3024.9,2.31409],[3024.8,3.1129741]],[[3026.3,1.012596],[3026.4,2.31303],[3026.5,2.31293],[3026.7,0.57254195],[3026.8,0.55]]]
["bitfinex","ETHUSD",1720336562767,[[3027.6,2.31204],[3027.4,4.65113],[3027.1,2.2662],[3027.0,2.31248],[3026.6,3.09919852]],[[3028.1,2.17],[3028.3,3.57],[3028.4,2.31145],[3028.6,4.57594],[3028.9,2.43714145]]]
["bitfinex","ETHUSD",1720336616245,[[3029.7,2.31045],[3029.6,2.37648729],[3029.3,3.224952],[3029.1,4.64988],[3028.4,16.88]],[[3030.3,2.17],[3030.4,6.50782479],[3030.5,4.75489457],[3030.6,5.63291374],[3030.8,3.0]]]
["bitfinex","ETHUSD",1720336643449,[[3029.8,2.31035],[3029.7,0.06600436],[3029.6,2.31051],[3029.2,9.6411184],[3029.1,0.71709405]],[[3030.3,1.14277543],[3030.4,1.718507],[3030.5,7.08614457],[3030.6,3.57],[3030.7,4.3719184]]]
["bitfinex","ETHUSD",1720336693428,[[3029.7,2.31045],[3029.6,2.31053],[3029.5,3.0],[3029.4,2.2615],[3029.1,8.9298255]],[[3030.0,1.14286471],[3030.3,0.688769],[3030.4,6.43773357],[3030.5,2.17],[3030.6,5.87981]]]
["bitfinex","ETHUSD",1720336732165,[[3030.6,2.3097],[3030.4,2.771874],[3030.3,2.3541],[3030.2,6.6189355],[3030.1,2.77876514]],[[3030.9,1.1424507],[3031.1,2.34504457],[3031.3,4.70644],[3031.4,4.02782929],[3031.5,2.17]]]
["bitfinex","ETHUSD",1720336767718,[[3030.3,2.30995],[3030.2,4.2889355],[3030.0,4.67369],[3029.9,2.328],[3029.7,14.69042]],[[3030.9,1.14236902],[3031.0,2.30947],[3031.1,6.39060492],[3031.2,4.51504457],[3031.3,0.55]]]
["bitfinex","ETHUSD",1720336789771,[[3030.5,0.971],[3030.3,2.31],[3030.2,0.467359],[3030.1,2.31009],[3030.0,2.3635]],[[3030.9,2.30955],[3031.1,4.66934],[3031.2,6.23169156],[3031.3,0.55],[3033.2,23.89855632]]]
["bitfinex","ETHUSD",1720336841356,[[3028.9,2.31102],[3028.8,0.971],[3028.7,2.31121],[3028.6,2.2901],[3028.3,9.6004355]],[[3029.1,2.17],[3029.2,2.34504457],[3029.6,5.88053],[3029.8,2.348],[3029.9,3.0]]]
["bitfinex","ETHUSD",1720336867322,[[3029.7,3.28139],[3029.6,2.3105],[3029.3,2.4341],[3029.1,2.3109],[3028.3,0.34521789]],[[3030.0,0.164],[3030.1,2.17],[3030.2,2.375],[3030.4,2.30992],[3030.5,4.02485502]]]
["bitfinex","ETHUSD",1720336917193,[[3028.7,2.31121],[3028.6,4.71263],[3028.2,5.31158],[3028.1,2.333],[3028.0,0.33629148]],[[3028.9,1.14323824],[3029.3,3.26522204],[3029.4,0.18624288],[3029.5,4.74671754],[3029.6,2.2586]]]
["bitfinex","ETHUSD",1720336940712,[[3028.3,3.28346],[3028.1,2.31164],[3028.0,2.2845],[3027.8,2.3119],[3027.7,3.0]],[[3028.7,1.14336315],[3028.8,0.85103264],[3028.9,4.6222],[3029.0,3.88779105],[3029.1,2.2586]]]
["bitfinex","ETHUSD",1720336980829,[[3026.3,5.32221],[3026.1,4.64817],[3026.0,0.32335606],[3025.9,5.314],[3025.7,2.31347]],[[3026.4,1.9772708],[3027.4,2.2823],[3027.6,5.3121],[3027.7,3.57],[3027.8,7.41]]]
["bitfinex","ETHUSD",1720337057596,[[3020.4,2.335],[3020.3,2.31764],[3020.1,0.19885406],[3019.8,2.31797],[3019.5,5.9483]],[[3021.4,8.01504457],[3021.6,3.33686017],[3021.8,3.214],[3022.0,2.3549],[3022.3,2.31617]]]
["bitfinex","ETHUSD",1720337079972,[[3020.7,0.10205544],[3020.2,2.31766],[3020.0,5.32749952],[3019.9,5.509],[3019.6,2.31817]],[[3020.8,0.30862463],[3021.0,2.31713],[3021.1,2.31703],[3021.4,5.67],[3021.5,2.4787]]]
["bitfinex","ETHUSD",1720337122087,[[3012.7,2.27348],[3012.6,0.32469741],[3012.5,2.4366041],[3012.4,5.56],[3012.0,2.32397]],[[3012.9,1.336],[3014.0,2.3225],[3014.2,5.80935],[3014.3,3.0],[3014.6,6.55]]]
["bitfinex","ETHUSD",1720337125270,[[3012.5,0.1129741],[3010.9,2.32483],[3010.7,0.32694179],[3010.6,3.487],[3010.4,2.32526]],[[3012.7,1.336],[3013.1,3.487],[3013.7,2.4193],[3013.8,1.5],[3014.1,3.0]]]
["bitfinex","ETHUSD",1720337185478,[[3010.7,5.68181818],[3010.4,2.32526],[3010.3,2.32531],[3009.8,2.32569],[3009.2,3.487]],[[3011.1,0.232467],[3011.2,2.32467],[3011.4,2.3245],[3011.6,3.487],[3011.8,2.844027]]]
["bitfinex","ETHUSD",1720337200164,[[3010.5,2.32515],[3009.9,2.32563],[3009.7,2.3015],[3009.5,2.32592],[3009.4,3.2609741]],[[3011.0,0.3474793],[3011.6,8.27678],[3011.9,3.0],[3012.0,2.32405],[3012.1,3.0]]]
["bitfinex","ETHUSD",1720337231062,[[3012.3,4.6476],[3012.0,2.4927],[3011.9,3.148],[3011.8,2.32415],[3011.4,6.487]],[[3012.4,2.34504457],[3012.6,2.11]]]
["bitfinex","ETHUSD",1720337272663,[[3012.1,2.32396],[3012.0,2.32403],[3011.5,2.32437],[3011.3,2.4341],[3011.2,2.32463]],[[3012.2,2.34504457],[3012.6,2.11],[3012.9,2.4569],[3013.0,9.73326],[3013.1,1.1370519]]]
["bitfinex","ETHUSD",1720337320465,[[3012.8,2.32339],[3012.6,2.32354],[3012.3,2.3238],[3012.2,2.82379],[3012.1,2.2946]],[[3013.0,2.11],[3013.2,2.34504457],[3013.6,4.64567],[3013.7,5.4949],[3013.8,12.41]]]
["bitfinex","ETHUSD",1720337349262,[[3009.9,0.32610011],[3009.8,2.32568],[3009.7,2.359],[3009.4,2.4389841],[3008.5,5.32672]],[[3010.7,2.32504],[3010.8,4.6099],[3011.0,2.11],[3011.4,3.68590806],[3011.5,5.20271008]]]
["bitfinex","ETHUSD",1720337427497,[[3009.4,0.1129741],[3009.1,2.32622],[3008.8,2.32647],[3008.6,3.0],[3008.5,4.6892]],[[3009.9,2.3257],[3010.0,2.32558],[3010.1,2.2857],[3010.3,2.44903346],[3010.4,2.34504457]]]
["bitfinex","ETHUSD",1720337433295,[[3010.0,2.32555],[3009.6,0.06645465],[3009.4,2.4389841],[3008.9,2.4753],[3008.8,3.145]],[[3010.6,5.34016203],[3010.7,2.11],[3011.1,6.62728633],[3011.2,7.41],[3011.4,2.32451]]]
["bitfinex","ETHUSD",1720337491897,[[3009.7,6.97743],[3009.4,2.326],[3009.2,4.7564],[3009.0,2.32632],[3008.9,6.501]],[[3009.8,2.34504457],[3010.4,7.41],[3010.7,12.41],[3011.1,4.75215],[3011.2,1.70485196]]]
["bitfinex","ETHUSD",1720337517687,[[3009.2,2.32619],[3009.1,2.3262],[3008.7,2.32654],[3008.5,2.363],[3008.1,5.82802]],[[3009.8,3.379626],[3009.9,4.43572],[3010.0,3.57],[3010.2,2.32546],[3010.3,5.34504457]]]
["bitfinex","ETHUSD",1720337569235,[[3007.9,2.32716],[3007.7,2.32733],[3007.3,2.32764],[3007.1,2.2987],[3006.9,8.864]],[[3008.2,5.91504457],[3008.5,2.32674],[3008.7,4.43664],[3009.0,2.452],[3009.2,12.73623]]]
["bitfinex","ETHUSD",1720337614717,[[3008.3,2.32688],[3008.2,2.32697],[3008.0,0.0532262],[3007.7,2.32733],[3007.5,2.363]],[[3008.9,6.69284],[3009.1,2.3263],[3009.2,6.57],[3009.3,1.70419851],[3009.4,0.5180445]]]
["bitfinex","ETHUSD",1720337643906,[[3008.4,2.32677],[3008.2,2.79768362],[3008.0,0.2532262],[3007.8,4.84436],[3006.9,1.5]],[[3008.9,2.11],[3009.1,7.05357],[3009.2,3.57],[3009.5,1.70727583],[3010.1,5.39018616]]]
["bitfinex","ETHUSD",1720337664168,[[3002.6,4.80639632],[3002.5,0.23157],[3002.3,2.3157],[3002.2,4.50234734],[3000.9,1.334213]],[[3004.1,2.33015],[3004.2,2.4174],[3004.3,4.138],[3004.4,4.43993],[3005.1,12.41]]]
["bitfinex","ETHUSD",1720337699109,[[3002.0,2.44469711],[3001.8,2.33191],[3001.4,5.49521],[3001.1,3.0],[2999.6,3.44018273]],[[3002.2,2.11],[3002.7,4.66252],[3003.0,0.590092],[3003.1,9.0487],[3003.3,2.33079]]]
["bitfinex","ETHUSD",1720337739225,[[3003.6,2.33047],[3003.4,2.33066],[3003.0,2.33095],[3002.7,0.0665971],[3002.6,3.163]],[[3004.5,9.73984],[3004.6,1.69877907],[3004.7,2.32969],[3004.8,4.89553489],[3004.9,12.41]]]
["bitfinex","ETHUSD",1720337758764,[[3002.8,0.0665929],[3002.6,2.8522],[3002.5,3.144343],[3002.4,3.163],[3002.1,3.506]],[[3003.7,2.11],[3004.3,2.33005],[3004.4,5.54395],[3004.6,7.60226683],[3004.8,9.73961]]]
["bitfinex","ETHUSD",1720337810286,[[3005.4,2.32907],[3005.3,0.06654464],[3004.9,2.3295],[3004.7,3.119436],[3004.5,2.32979]],[[3005.9,2.08],[3006.3,2.32847],[3006.4,3.55],[3006.5,5.14121],[3006.6,10.93213062]]]
["bitfinex","ETHUSD",1720337851738,[[3003.0,3.074405],[3002.8,5.10382],[3002.4,2.33145],[3002.0,5.49472],[3001.9,0.09652932]],[[3003.7,2.33046],[3003.8,2.3304],[3004.2,0.766009],[3004.3,5.83602],[3004.4,3.0]]]
["bitfinex","ETHUSD",1720337880915,[[3003.4,2.33068],[3003.1,2.33088],[3002.8,2.33114],[3002.6,2.372],[3002.4,0.32425403]],[[3004.1,2.33016],[3004.6,2.6955],[3004.7,4.40971],[3004.8,5.21264524],[3005.0,5.08820751]]]
["bitfinex","ETHUSD",1720337900648,[[3000.2,2.3331],[3000.0,2.33332],[2999.6,2.33359],[2999.5,2.7732],[2998.8,0.32755256]],[[3000.8,2.08],[3001.0,2.33255],[3001.1,5.88248],[3001.2,6.0553],[3001.5,7.41]]]
["bitfinex","ETHUSD",1720337949253,[[2999.9,2.3334],[2999.8,2.33343],[2999.4,2.7228],[2999.3,4.7118],[2998.8,3.516]],[[3000.1,3.55],[3000.4,2.08],[3000.6,2.33293],[3000.8,1.70654793],[3001.0,3.0]]]
["bitfinex","ETHUSD",1720337986744,[[3002.6,2.33124],[3002.4,2.33142],[3002.1,4.70966],[3001.9,0.74961],[3001.8,6.3022]],[[3003.2,1.15308892],[3003.3,5.88077],[3003.5,7.29624],[3003.6,7.41],[3003.9,5.33034]]]
["bitfinex","ETHUSD",1720338024857,[[3000.8,2.3327],[3000.6,2.61788488],[3000.5,2.7838],[3000.2,2.33315],[3000.1,0.47330355]],[[3001.3,2.08],[3001.5,2.33224],[3001.8,10.96],[3001.9,2.6476],[3002.1,2.33174]]]
["bitfinex","ETHUSD",1720338089458,[[3000.1,4.66645],[2999.8,2.8725],[2999.7,2.33354],[2999.4,2.378],[2998.6,1.5]],[[3000.3,2.08],[3000.9,2.33268],[3001.0,12.54793],[3001.5,2.33219],[3002.0,2.33181]]]
["bitfinex","ETHUSD",1720338122763,[[3001.3,2.33231],[3001.2,2.33234],[3000.7,3.080806],[2999.3,1.64964732],[2998.6,8.44918273]],[[3001.8,6.057608],[3002.0,5.88182],[3002.1,2.33173],[3002.3,3.516],[3002.5,4.03715819]]]
["bitfinex","ETHUSD",1720338172593,[[3002.1,2.3317],[3001.9,2.33181],[3001.7,8.1902],[3001.5,2.33214],[3001.2,3.84122557]],[[3002.7,3.4845045],[3002.8,2.787608],[3002.9,4.99608],[3003.3,7.03731126],[3003.5,2.04780151]]]
["bitfinex","ETHUSD",1720338187218,[[3002.6,2.33125],[3002.5,2.39793515],[3002.4,2.6806],[3002.1,2.378],[3002.0,2.832975]],[[3002.8,2.08],[3003.2,6.55],[3003.4,6.37157838],[3003.6,4.78560606],[3004.2,5.3185101]]]
["bitfinex","ETHUSD",1720338257215,[[3005.2,3.075374],[3005.1,2.8028],[3005.0,2.32941],[3004.6,4.70773],[3004.4,2.8191833]],[[3005.9,2.32878],[3006.0,2.32873],[3006.1,3.0],[3006.2,3.55],[3006.7,3.51]]]
["bitfinex","ETHUSD",1720338292749,[[3006.7,2.32808],[3006.6,2.6162],[3006.5,2.32825],[3006.4,0.729691],[3005.3,1.5]],[[3007.3,2.32767],[3007.4,2.08],[3007.5,2.32752],[3007.6,3.55],[3007.7,7.41]]]
["bitfinex","ETHUSD",1720338324508,[[3004.0,2.82834],[3003.9,4.9813],[3003.7,2.378],[3003.4,2.33065],[3003.1,3.51]],[[3004.9,2.32959],[3005.1,3.17442434],[3005.2,2.08],[3005.4,2.32917],[3005.7,3.51]]]
["bitfinex","ETHUSD",1720338348756,[[3005.1,2.32937],[3005.0,2.32938],[3004.8,2.6113],[3004.4,2.3299],[3004.3,2.378]],[[3005.8,2.561715],[3005.9,2.32875],[3006.1,3.0],[3006.2,2.6268],[3006.3,2.08]]]
["bitfinex","ETHUSD",1720338428597,[[3005.3,3.0],[3005.2,4.65853],[3005.1,0.33455339],[3005.0,2.4528],[3004.9,2.369]],[[3005.8,0.10886145],[3005.9,2.32876],[3006.0,2.6071],[3006.1,2.94081489],[3006.3,3.79354887]]]
["bitfinex","ETHUSD",1720338478593,[[3006.6,0.5],[3006.4,4.65662],[3006.3,2.7085],[3006.1,3.0],[3005.9,2.32872]],[[3006.9,1.15162493],[3007.0,2.3279],[3007.2,3.9192229],[3007.3,3.849529],[3007.4,7.41]]]
["bitfinex","ETHUSD",1720338485560,[[3006.7,2.32808],[3006.6,0.5],[3006.5,5.03675],[3006.2,2.3285],[3005.3,5.8392]],[[3007.1,1.26035058],[3007.3,4.40768],[3007.4,7.41],[3007.5,7.59028531],[3007.6,2.6767]]]
["bitfinex","ETHUSD",1720338550114,[[3010.5,2.32518],[3010.4,2.32521],[3010.2,3.0458],[3009.9,3.30963],[3009.5,2.32593]],[[3010.9,3.7427],[3011.0,1.0947905],[3011.2,5.87468],[3011.4,2.32452],[3011.6,3.505]]]
["bitfinex","ETHUSD",1720338601078,[[3010.8,0.5],[3010.4,2.32526],[3010.3,5.8943],[3009.9,2.32561],[3008.6,2.90162013]],[[3010.9,2.37008027],[3011.0,2.4356105],[3011.2,5.87468],[3011.4,2.05815634],[3011.5,10.9972]]]
["bitfinex","ETHUSD",1720338654035,[[3009.6,5.469926],[3009.5,3.531],[3009.2,0.2756],[3009.1,2.32625],[3000.0,9.77054528]],[[3009.9,1.22],[3010.0,3.55],[3010.2,7.41],[3010.3,2.32538],[3010.5,17.29009]]]
["bitfinex","ETHUSD",1720338719791,[[3010.1,2.3255],[3010.0,4.96012],[3009.8,0.33931458],[3009.7,5.36],[3008.7,5.32655]],[[3010.8,3.09297756],[3010.9,2.676],[3011.0,2.67918555],[3011.1,7.41],[3033.2,20.00609141]]]
["bitfinex","ETHUSD",1720338763599,[[3010.9,3.30888],[3010.8,2.3249],[3010.4,0.06642204],[3010.3,2.32532],[3010.0,6.16541149]],[[3011.0,0.1107905],[3011.3,7.41],[3011.5,2.6558],[3011.6,15.95437],[3012.7,0.05790058]]]
["bitfinex","ETHUSD",1720338787173,[[3010.9,3.30888],[3010.8,2.655785],[3010.5,2.7292],[3010.4,2.32525],[3010.1,5.83047]],[[3011.0,0.1107905],[3011.3,7.41],[3011.6,18.49706],[3011.8,2.32423],[3011.9,2.05968554]]]
["bitfinex","ETHUSD",1720338853537,[[3010.4,2.32524],[3010.3,3.7095],[3010.0,3.0],[3009.8,2.3257],[3008.7,0.57505365]],[[3010.9,1.15010731],[3011.0,0.35434455],[3011.1,2.32475],[3011.3,12.33231],[3011.4,0.984]]]
["bitfinex","ETHUSD",1720338882321,[[3010.1,5.86459],[3010.0,2.32552],[3009.8,0.32598086],[3009.6,3.0],[3009.5,2.32593]],[[3010.7,2.32504],[3010.8,2.49],[3010.9,2.32496],[3011.0,8.26599255],[3011.3,2.3246]]]
["bitfinex","ETHUSD",1720338978373,[[3010.1,0.984],[3010.0,2.4373],[3009.8,2.32571],[3009.7,0.06644538],[3009.6,2.32588]],[[3010.5,7.55826],[3010.6,8.63],[3010.7,2.32507],[3010.8,2.3882],[3011.8,3.38929352]]]
["bitfinex","ETHUSD",1720339048043,[[3009.9,5.68794],[3009.8,2.32566],[3009.4,2.32602],[3009.2,3.0],[3009.0,3.502]],[[3010.5,3.55],[3010.6,8.28864],[3010.9,7.41],[3011.1,3.30875],[3011.4,3.0]]]
["bitfinex","ETHUSD",1720339052445,[[3009.6,0.984],[3009.4,2.32604],[3009.3,2.3783],[3009.2,5.32615],[3009.1,0.32363858]],[[3010.1,3.032473],[3010.2,4.74379],[3010.5,14.20826565],[3010.8,2.4084686],[3012.2,3.95417578]]]
["bitfinex","ETHUSD",1720339130573,[[3009.9,3.30965],[3009.8,2.32568],[3009.6,2.2921],[3009.4,2.32597],[3009.2,3.0]],[[3010.5,9.029563],[3010.6,8.63],[3010.7,4.62799],[3010.9,2.06797028],[3011.1,14.73476]]]
["bitfinex","ETHUSD",1720339156262,[[3010.5,0.984],[3010.4,4.66772],[3010.2,2.32538],[3010.0,0.6007],[3009.9,0.33561859]],[[3011.0,2.4356005],[3011.2,9.73465],[3011.4,8.53376055],[3011.5,15.73],[3021.9,11.43205223]]]
["bitfinex","ETHUSD",1720339200096,[[3010.2,4.76132],[3010.1,3.30944],[3009.7,3.0],[3009.6,2.32586],[3008.5,1.5]],[[3010.6,0.475928],[3010.7,2.32508],[3010.9,22.1449],[3011.0,2.5449905],[3011.2,3.30867]]]
["bitfinex","ETHUSD",1720339247688,[[3010.9,4.74608],[3010.8,3.30889],[3010.5,5.32517],[3010.3,0.33919781],[3006.0,9.16426522]],[[3011.0,0.1107905],[3011.5,7.41],[3011.6,2.32434],[3011.8,17.23129],[3012.1,3.04989453]]]
["bitfinex","ETHUSD",1720339321259,[[3012.2,2.32388],[3012.1,0.984],[3012.0,2.32396],[3011.9,2.3683],[3011.6,2.32431]],[[3012.5,1.14949266],[3012.6,2.3101],[3012.7,0.55],[3012.8,4.39070775],[3012.9,7.41]]]
["bitfinex","ETHUSD",1720339334296,[[3011.8,2.3683],[3011.7,0.984],[3011.6,2.32431],[3011.5,2.32436],[3011.1,0.33751816]],[[3012.1,1.14965251],[3012.2,2.32389],[3012.4,2.32378],[3012.5,2.3101],[3012.6,9.47806902]]]
["bitfinex","ETHUSD",1720339378043,[[3012.9,3.2515],[3012.8,2.892469],[3012.7,2.32349],[3012.3,3.0],[3012.2,2.98958914]],[[3013.0,7.41],[3013.1,12.41],[3013.4,2.32301],[3013.5,2.32291],[3013.8,3.4421]]]
["bitfinex","ETHUSD",1720339468840,[[3014.0,6.1597108],[3013.8,4.67273],[3013.5,0.33457406],[3013.0,3.498],[3009.2,4.46458241]],[[3014.6,1.14872076],[3014.7,4.78895],[3014.8,2.32192],[3014.9,7.41],[3015.2,2.06438871]]]
["bitfinex","ETHUSD",1720339490662,[[3014.5,7.80684],[3014.0,5.356],[3013.9,2.64558918],[3013.7,3.498],[3012.1,5.13632353]],[[3015.2,3.4701342],[3015.3,9.73151],[3015.4,2.3621],[3015.6,14.47597256],[3015.8,3.0]]]
["bitfinex","ETHUSD",1720339536475,[[3012.9,2.4928],[3012.8,3.0],[3012.7,2.32343],[3012.5,2.32364],[3012.3,2.65820757]],[[3013.4,2.32296],[3013.6,2.3228],[3013.8,7.41],[3013.9,2.385],[3014.0,2.32252]]]
["bitfinex","ETHUSD",1720339554355,[[3013.8,2.32264],[3013.7,4.62996],[3013.3,3.0],[3013.2,4.67808],[3012.2,10.28]],[[3014.4,1.148828],[3014.5,4.077566],[3014.6,9.73207],[3014.8,2.4707],[3014.9,1.71691744]]]
["bitfinex","ETHUSD",1720339603937,[[3013.5,3.040894],[3013.4,5.62785],[3013.0,3.0],[3012.9,2.32331],[3012.8,0.33797054]],[[3013.6,2.59661995],[3014.0,1.74663295],[3014.1,4.04429902],[3014.3,9.7323],[3014.4,2.06619483]]]
["bitfinex","ETHUSD",1720339623200,[[3012.5,3.30564],[3012.4,2.4379],[3012.3,2.3238],[3011.9,2.32408],[3011.5,2.32438]],[[3012.7,1.44789806],[3013.2,2.32316],[3013.3,1.72457659],[3013.4,1.27421151],[3013.5,0.982]]]
["bitfinex","ETHUSD",1720339649142,[[3010.0,0.982],[3009.9,2.3411],[3009.8,2.32572],[3009.7,2.656539],[3009.5,0.06644747]],[[3010.5,7.96],[3010.6,2.32512],[3010.7,2.3369],[3011.0,14.73481],[3011.2,4.48]]]
["bitfinex","ETHUSD",1720339704816,[[3011.0,2.2627],[3010.9,3.30683],[3010.5,2.32515],[3010.1,2.32548],[3009.7,4.998]],[[3011.5,0.55],[3011.6,7.41],[3011.7,4.65117],[3011.8,3.538653],[3012.5,2.85393551]]]
["bitfinex","ETHUSD",1720339754580,[[3012.0,0.982],[3011.9,4.588],[3011.8,2.32412],[3011.3,2.32455],[3010.5,4.998]],[[3012.3,12.41],[3012.4,7.41],[3012.6,4.58408]]]
["bitfinex","ETHUSD",1720339781871,[[3013.1,2.32313],[3013.0,3.295],[3012.9,2.32329],[3012.6,2.32355],[3012.4,3.556963]],[[3013.6,1.14912537],[3013.8,2.32265],[3013.9,7.41],[3014.0,2.32251],[3014.3,2.32228]]]
["bitfinex","ETHUSD",1720339828807,[[3013.5,2.32286],[3013.4,0.982],[3013.3,4.70529],[3012.9,2.32332],[3012.6,2.32353]],[[3013.9,2.5966576],[3014.0,0.40609525],[3014.1,2.32244],[3014.2,1.73802359],[3014.3,7.41]]]
["bitfinex","ETHUSD",1720339866896,[[3013.3,0.8955825],[3013.2,5.62815],[3013.0,0.3464],[3012.6,5.32355],[3009.8,4.56004398]],[[3013.9,10.36902319],[3014.0,2.32253],[3014.1,2.32245],[3014.2,16.84872782]]]
["bitfinex","ETHUSD",1720339909707,[[3016.1,2.32087],[3015.9,2.32097],[3015.8,3.0],[3015.0,2.32168]],[[3016.3,1.14797405],[3016.5,0.39499956],[3016.6,1.6295656],[3016.8,7.925186],[3017.1,2.4309305]]]
["bitfinex","ETHUSD",1720339936284,[[3015.3,5.32144],[3014.9,4.6181],[3014.7,2.32193],[3014.3,3.503],[3013.8,1.5]],[[3015.9,1.14815557],[3016.0,4.59476],[3016.1,3.09521012],[3016.3,1.9535476],[3016.4,7.41]]]
["bitfinex","ETHUSD",1720339985759,[[3014.7,5.77635],[3014.6,2.32197],[3014.5,3.0],[3014.1,2.65163334],[3008.5,17.50176703]],[[3014.8,1.14847178],[3015.2,2.32158],[3015.4,9.73144],[3015.5,2.4427],[3015.7,12.41]]]
["bitfinex","ETHUSD",1720340041404,[[3016.1,0.981],[3016.0,2.32093],[3015.9,3.0],[3015.8,2.32106],[3015.6,2.4618]],[[3016.2,1.14798777],[3016.6,2.3205],[3016.8,4.69965],[3017.0,6.51118615],[3017.1,1.0917905]]]
["bitfinex","ETHUSD",1720340072719,[[3016.0,6.30191],[3015.8,2.32107],[3015.6,2.4618],[3014.5,0.57399504],[3014.1,5.78475328]],[[3016.4,1.14799009],[3016.5,2.32057],[3016.6,6.51118615],[3016.7,2.3361],[3016.8,2.32038]]]
["bitfinex","ETHUSD",1720340113054,[[3016.4,3.30164],[3016.2,2.32074],[3016.1,2.4547],[3015.8,2.32108],[3015.7,3.0]],[[3016.6,1.14785395],[3016.8,2.4876],[3017.0,2.87019],[3017.1,2.4309405],[3017.3,15.92]]]
["bitfinex","ETHUSD",1720340172313,[[3017.1,0.06628009],[3017.0,5.32016],[3016.8,3.0],[3016.6,2.4297],[3016.4,2.32061]],[[3017.5,2.2505],[3017.6,8.83094615],[3017.9,2.31953],[3018.2,2.31932]]]
["bitfinex","ETHUSD",1720340229692,[[3017.4,5.31986],[3017.3,2.31989],[3016.9,2.295],[3013.9,4.03941302],[3010.8,7.50176703]],[[3018.0,4.73261],[3018.2,8.83044615],[3018.5,12.41],[3018.6,2.31899],[3019.0,5.31871]]]
["bitfinex","ETHUSD",1720340264280,[[3014.5,2.351],[3014.4,3.0],[3014.3,2.2918],[3013.9,3.496],[3013.8,1.5]],[[3015.8,3.019],[3016.3,6.97730561],[3016.8,3.496],[3016.9,6.851],[3035.3,17.13110512]]]
["bitfinex","ETHUSD",1720340330243,[[3014.4,5.32217],[3014.3,2.32219],[3014.1,3.0],[3014.0,2.351],[3013.9,2.32254]],[[3014.6,2.4804],[3015.1,2.3217],[3015.2,9.38275615],[3015.6,14.73128],[3021.9,20.62277621]]]
["bitfinex","ETHUSD",1720340407642,[[3013.4,2.3229],[3013.3,0.981],[3013.0,2.4087],[3012.9,2.66242087],[3012.1,13.88]],[[3014.0,2.319],[3014.1,2.32241],[3014.2,0.4394562],[3014.3,2.32228],[3019.2,6.00455457]]]
["bitfinex","ETHUSD",1720340433010,[[3014.4,2.32218],[3014.2,2.32228],[3014.1,3.981],[3013.8,2.32261],[3013.7,0.3245048]],[[3014.6,3.51],[3014.9,8.96548615],[3015.2,6.85523768],[3016.4,22.24068],[3023.5,9.70762623]]]
["bitfinex","ETHUSD",1720340467304,[[3016.0,2.32095],[3015.8,2.32104],[3015.6,2.339],[3015.4,2.32138],[3013.1,5.962842]],[[3016.3,3.08599932],[3016.4,6.96983809],[3016.5,12.41],[3016.6,2.32049],[3016.7,0.981]]]
["bitfinex","ETHUSD",1720340518278,[[3015.5,2.32131],[3015.4,5.32134],[3015.3,0.981],[3015.2,2.425],[3015.0,2.65848376]],[[3015.9,1.14819174],[3016.1,3.46691181],[3016.2,2.3208],[3016.3,6.81863809],[3016.4,0.981]]]
["bitfinex","ETHUSD",1720340571159,[[3013.8,5.32264],[3013.7,2.32265],[3013.4,0.33420929],[3013.3,2.4997],[3013.2,2.32308]],[[3014.1,0.55],[3014.4,4.5793],[3014.6,8.45163526],[3017.7,5.16831594],[3017.8,1.67216702]]]
["bitfinex","ETHUSD",1720340584403,[[3014.0,2.32249],[3013.8,4.60374],[3013.6,3.0],[3013.4,2.32292],[3011.8,2.53324507]],[[3014.1,1.69880303],[3014.3,0.55],[3014.4,2.2571],[3014.5,4.56563809],[3014.6,8.45161526]]]
["bitfinex","ETHUSD",1720340662710,[[3012.6,2.32356],[3012.5,3.0],[3012.4,2.32368],[3012.1,4.79813],[3011.1,1.5]],[[3013.1,0.55],[3013.2,4.71621],[3013.3,2.8952892],[3013.8,2.32267],[3013.9,4.56563809]]]
["bitfinex","ETHUSD",1720340700472,[[3010.9,2.32485],[3009.7,2.32577]],[[3011.5,0.55],[3011.6,2.279],[3011.7,3.84614481],[3011.8,4.56563809],[3011.9,2.32411]]]
["bitfinex","ETHUSD",1720340741605,[[3010.3,2.3253],[3010.2,2.32538],[3009.9,5.68390458],[3009.7,2.32575],[3009.4,2.32601]],[[3010.9,0.85234],[3011.0,2.4734],[3011.1,2.32475],[3011.3,6.89025809],[3011.6,3.51]]]
["bitfinex","ETHUSD",1720340761315,[[3011.2,2.32465],[3011.0,2.32479],[3010.8,0.06642517],[3010.6,4.69969],[3010.4,5.32524]],[[3011.3,5.71553405],[3011.5,2.2874],[3011.6,3.51],[3011.8,12.41],[3011.9,2.32411]]]
["bitfinex","ETHUSD",1720340822135,[[3011.6,2.32434],[3011.3,2.32453],[3011.1,2.3571],[3011.0,2.32478],[3010.1,13.88]],[[3011.9,2.3698],[3012.0,1.14967482],[3012.1,0.82025842],[3012.2,0.55],[3012.3,5.739914]]]
["bitfinex","ETHUSD",1720340866945,[[3011.9,4.64816],[3011.6,2.4452],[3011.3,2.32453],[3010.5,8.78],[3008.5,4.00315533]],[[3012.3,0.55],[3012.4,4.56563809],[3012.5,3.51],[3012.6,2.4651],[3012.7,2.32354]]]
["bitfinex","ETHUSD",1720340901015,[[3011.5,2.32441],[3011.4,2.32448],[3011.3,2.2869],[3011.2,3.0],[3011.0,2.32478]],[[3011.6,1.14974219],[3011.9,4.56563809],[3012.1,2.4264],[3012.3,2.32381],[3012.5,5.83369]]]
["bitfinex","ETHUSD",1720340926175,[[3011.3,3.0],[3011.2,2.3246],[3010.8,2.32493],[3010.7,2.60327817],[3010.4,2.32523]],[[3011.4,1.14979183],[3011.6,6.783],[3011.7,0.55],[3011.8,2.3505],[3012.0,2.32408]]]
["bitfinex","ETHUSD",1720341020714,[[3011.0,2.32478],[3008.9,1.6663052]],[[3011.8,2.2694],[3012.0,2.3241],[3012.3,0.749588],[3012.5,2.87367]]]
["bitfinex","ETHUSD",1720341085402,[[3012.0,2.32397],[3011.9,3.0],[3011.8,2.32415],[3011.4,2.64986038],[3011.3,2.3382]],[[3012.5,2.3935],[3012.6,0.55],[3012.7,2.3235],[3012.8,2.32342],[3014.2,2.32238]]]
["bitfinex","ETHUSD",1720341103728,[[3010.8,2.32495],[3010.7,2.32499],[3010.6,3.0],[3010.4,2.2974],[3010.2,2.65494237]],[[3011.3,0.55],[3011.4,2.2635],[3011.6,2.32439],[3011.9,3.028303],[3012.0,7.3956]]]
["bitfinex","ETHUSD",1720341168821,[[3013.1,2.32317],[3012.9,0.982],[3012.8,2.32337],[3012.6,5.2878],[3012.5,2.32361]],[[3013.2,1.1491681],[3013.4,7.3956],[3013.6,2.2973],[3013.7,12.41],[3013.8,2.3227]]]
["bitfinex","ETHUSD",1720341198851,[[3013.7,3.30466],[3013.0,2.3884],[3012.9,2.3233]],[[3014.5,0.55],[3014.6,4.78943],[3014.7,0.982],[3015.0,0.533897]]]
["bitfinex","ETHUSD",1720341249410,[[3015.9,2.32101],[3015.7,2.32111],[3015.6,3.0],[3015.4,2.417],[3014.8,2.32183]],[[3016.0,1.14805251],[3016.5,4.69007],[3016.7,9.71602],[3017.0,12.41],[3019.5,1.89489517]]]
["bitfinex","ETHUSD",1720341269020,[[3015.7,2.32114],[3015.6,6.30126],[3015.5,2.31],[3015.1,2.32162],[3014.8,2.32184]],[[3016.1,0.55],[3016.2,2.255],[3016.3,2.32072],[3016.4,9.71629],[3017.3,5.29618398]]]
["bitfinex","ETHUSD",1720341339449,[[3014.9,5.32174],[3014.8,4.65083],[3014.5,4.67608],[3014.0,2.32246],[3013.4,19.66]],[[3015.6,1.14831945],[3015.7,0.5049143],[3015.9,6.91122],[3016.1,7.3956],[3016.4,14.73068]]]
["bitfinex","ETHUSD",1720341344065,[[3014.9,5.32179],[3014.8,2.32182],[3014.6,2.329],[3014.5,2.354],[3012.8,2.32339]],[[3015.5,1.1483447],[3015.6,1.3893531],[3015.7,4.80924],[3015.9,2.32106],[3016.1,7.3956]]]
["bitfinex","ETHUSD",1720341400100,[[3014.7,0.06633351],[3014.6,2.32197],[3014.4,2.32215],[3014.2,5.355],[3014.1,2.3221]],[[3015.2,3.60673489],[3015.3,14.863],[3015.4,9.71701],[3015.5,2.32136],[3015.8,3.51]]]
["bitfinex","ETHUSD",1720341436880,[[3011.6,2.32427],[3011.5,3.0],[3011.4,2.32446],[3011.2,4.8106],[3011.1,2.3247]],[[3012.2,0.30046],[3012.3,2.4546],[3012.4,0.55],[3012.5,2.32366],[3012.6,8.284272]]]
["bitfinex","ETHUSD",1720341500030,[[3013.1,0.06637087],[3013.0,2.32321],[3012.8,2.355],[3012.6,2.32354],[3012.5,3.0]],[[3013.7,7.3956],[3013.8,3.51],[3013.9,12.41],[3014.0,2.32253],[3015.1,5.32167]]]
["bitfinex","ETHUSD",1720341542980,[[3012.2,2.3902497],[3012.1,3.0],[3012.0,2.2958],[3011.7,4.67923],[3011.3,2.66167143]],[[3012.6,1.14940018],[3012.8,0.55],[3012.9,7.3956],[3013.0,2.4665],[3013.1,3.1441795]]]
["bitfinex","ETHUSD",1720341564414,[[3011.3,3.0],[3011.2,4.64925],[3011.1,3.0],[3010.9,2.3476],[3010.7,2.359]],[[3011.9,0.55],[3012.0,3.19622916],[3012.1,2.3739],[3012.2,2.32392],[3012.6,10.20976649]]]
["bitfinex","ETHUSD",1720341624351,[[3011.8,6.30719],[3011.7,2.32425],[3011.5,2.477],[3011.2,2.32462],[3010.8,2.32491]],[[3011.9,1.14966209],[3012.3,2.339],[3012.4,7.41],[3012.6,5.83358],[3012.7,14.73354]]]
["bitfinex","ETHUSD",1720341645180,[[3012.2,0.983],[3012.1,2.32394],[3012.0,0.06639399],[3011.9,2.32404],[3011.8,2.2695]],[[3012.8,9.6757],[3012.9,2.32334],[3013.0,2.32329],[3013.1,12.41]]]
["bitfinex","ETHUSD",1720341681321,[[3011.3,2.32456],[3011.2,3.0],[3011.1,4.63218],[3010.0,6.5],[3009.9,2.90044438]],[[3011.9,2.4629],[3012.0,2.32403],[3012.1,7.41],[3012.2,2.87392],[3016.2,8.30250262]]]
["bitfinex","ETHUSD",1720341719923,[[3011.0,0.983],[3010.9,2.32483],[3010.7,4.7935],[3010.6,3.0],[3009.8,0.33132616]],[[3011.1,1.14987503],[3011.3,2.3355],[3011.5,0.55],[3011.6,9.73435],[3011.7,2.32429]]]
["bitfinex","ETHUSD",1720341786689,[[3011.8,5.32412],[3011.7,2.272],[3011.5,2.36],[3010.7,3.86],[3010.6,13.10505]],[[3012.5,1.1494039],[3012.6,2.32358],[3012.7,7.96],[3012.8,2.6809317],[3012.9,2.4254]]]
["bitfinex","ETHUSD",1720341797190,[[3011.9,2.32407],[3011.8,4.77285],[3011.7,3.0],[3011.5,2.36],[3011.3,2.32453]],[[3012.5,1.14948275],[3012.6,2.32359],[3012.7,8.626225],[3012.8,4.75232],[3013.2,2.32316]]]
["bitfinex","ETHUSD",1720341867761,[[3014.2,0.981],[3014.0,2.32244],[3013.8,2.32264],[3013.7,2.45795613],[3013.6,3.0]],[[3014.5,0.55],[3014.6,9.73203],[3014.7,18.24195],[3014.9,2.253]]]
["bitfinex","ETHUSD",1720341913809,[[3013.7,0.981],[3013.4,2.32294],[3013.2,4.76397],[3012.8,2.32338],[3012.7,0.33272938]],[[3014.0,2.2783],[3014.1,2.32242],[3014.3,2.837327],[3014.5,0.55],[3015.1,9.33269]]]
["bitfinex","ETHUSD",1720341982154,[[3014.0,0.981],[3013.8,3.0],[3013.7,2.2785],[3013.5,4.64564],[3011.9,1.329508]],[[3014.2,2.32238],[3014.3,4.7481],[3014.8,3.30291],[3014.9,12.96],[3015.0,8.23775782]]]
["bitfinex","ETHUSD",1720342026403,[[3015.0,2.32171],[3014.9,0.981],[3014.8,2.38816263],[3014.7,2.2717],[3014.4,2.32216]],[[3015.3,1.14826205],[3015.5,2.32138],[3015.6,14.52230768],[3015.7,2.32122],[3015.9,12.41]]]
["bitfinex","ETHUSD",1720342069042,[[3015.6,2.32126],[3015.5,0.981],[3015.3,4.73704],[3015.2,3.0],[3013.8,0.57404932]],[[3015.9,1.14809865],[3016.1,5.12135803],[3016.2,2.395],[3016.3,22.14075],[3016.5,0.981]]]
["bitfinex","ETHUSD",1720342118142,[[3016.9,3.0],[3016.7,2.32039],[3016.6,2.4039],[3016.5,2.32054],[3015.7,2.65238935]],[[3017.1,1.14780641],[3017.2,7.41],[3017.4,2.3731],[3017.6,2.31973],[3017.8,20.901]]]
["bitfinex","ETHUSD",1720342135952,[[3017.1,0.981],[3017.0,5.32018],[3016.7,2.3204],[3015.6,4.1223687],[3014.1,7.92219375]],[[3017.8,2.31958],[3017.9,0.820257],[3018.0,2.31947],[3018.1,6.8641],[3018.2,0.28450179]]]
["bitfinex","ETHUSD",1720342179211,[[3016.7,4.64076],[3016.6,3.0],[3016.5,2.3286],[3016.1,2.32085],[3015.9,2.352]],[[3017.3,2.496],[3017.5,9.72986],[3017.7,14.72966],[3017.9,2.31951],[3018.3,5.3192]]]
["bitfinex","ETHUSD",1720342222735,[[3013.9,2.3225],[3013.5,2.4304],[3013.4,4.67492],[3013.3,0.35668418],[3012.6,7.78687891]],[[3014.7,2.787007],[3014.8,2.32187],[3014.9,2.3286],[3015.0,7.41],[3015.3,2.32152]]]
["bitfinex","ETHUSD",1720342282970,[[3015.3,2.32149],[3015.2,3.0],[3015.1,2.32164],[3014.9,2.2608],[3014.8,2.354]],[[3015.9,2.32106],[3016.0,2.800904],[3016.1,2.4786],[3016.3,7.96],[3016.5,2.32061]]]
["bitfinex","ETHUSD",1720342313563,[[3015.4,2.32141],[3015.2,2.3215],[3015.0,3.0],[3014.9,2.4053],[3014.7,2.32193]],[[3015.9,7.41],[3016.1,5.83094],[3016.2,5.97923768],[3016.5,2.3206],[3017.0,4.67422]]]
["bitfinex","ETHUSD",1720342373329,[[3017.8,2.31951],[3017.6,2.31968],[3017.4,2.4014],[3017.3,2.31991],[3017.1,2.353]],[[3018.2,0.00867],[3018.3,10.92],[3018.5,2.31903],[3018.8,1.23100768],[3019.1,2.31859]]]
["bitfinex","ETHUSD",1720342431428,[[3018.1,7.63866],[3018.0,3.0],[3017.7,2.31962],[3017.6,2.278],[3017.5,2.35]],[[3018.2,0.00867],[3018.8,2.4237],[3018.9,9.72876],[3019.1,2.3186],[3019.4,14.72836]]]
["bitfinex","ETHUSD",1720342463474,[[3017.4,2.31981],[3016.8,2.32029],[3016.5,2.35],[3016.4,5.32059],[3016.3,2.4197]],[[3017.9,7.41],[3018.2,2.32795],[3018.3,14.72921],[3018.8,22.23882]]]
["bitfinex","ETHUSD",1720342492720,[[3018.1,5.31933],[3017.9,2.31946],[3017.5,2.31972],[3017.3,4.8325],[3017.2,2.31999]],[[3018.2,0.00867],[3018.5,7.41],[3018.9,2.4226],[3019.0,14.72866],[3019.5,2.31829]]]
["bitfinex","ETHUSD",1720342552423,[[3016.5,2.3205],[3016.2,2.398],[3016.0,2.32094],[3015.8,0.32391346],[3015.5,2.60444661]],[[3017.2,2.4567],[3017.3,0.98],[3017.4,2.31988],[3017.6,2.31977],[3017.8,0.83543107]]]
["bitfinex","ETHUSD",1720342629508,[[3017.9,3.29849],[3017.8,3.0],[3017.7,2.31963],[3017.5,2.4769],[3017.3,2.64334427]],[[3018.6,2.3614],[3018.7,9.72888],[3018.8,1.529],[3018.9,2.31872],[3023.0,8.59699521]]]
["bitfinex","ETHUSD",1720342646374,[[3017.6,3.3642],[3017.5,4.63948],[3017.4,3.0],[3017.0,2.32015],[3016.0,6.493]],[[3018.3,5.097272],[3018.4,2.31912],[3018.9,3.54974768],[3023.0,2.0167503]]]
["bitfinex","ETHUSD",1720342694373,[[3017.5,7.6395],[3017.4,3.4456],[3016.9,2.32023],[3016.8,0.32439194],[3016.1,18.873]],[[3018.3,2.31918],[3018.5,6.50808],[3018.6,7.41],[3018.9,3.54974768],[3258.0,0.00338381]]]
["bitfinex","ETHUSD",1720342747599,[[3017.7,2.3196],[3017.6,0.979],[3017.5,4.68557],[3017.2,2.31998],[3017.1,3.0]],[[3018.4,1.14736843],[3018.5,2.456],[3018.6,3.29796],[3018.7,2.31888],[3018.8,3.51]]]
["bitfinex","ETHUSD",1720342769548,[[3017.6,6.29868],[3017.5,2.2665],[3017.3,2.3199],[3017.0,2.32017],[3016.7,0.32537696]],[[3018.6,3.4114],[3018.7,3.46612072],[3018.8,5.8288],[3018.9,8.64100768],[3019.3,15.92985337]]]
["bitfinex","ETHUSD",1720342803899,[[3018.5,2.31902],[3018.4,2.31909],[3018.2,2.3195],[3018.1,0.979],[3017.9,5.31946]],[[3018.6,1.14713313],[3018.8,3.51],[3018.9,8.64100768],[3019.2,2.4832],[3019.3,14.72845]]]
["bitfinex","ETHUSD",1720342859854,[[3017.4,2.31981],[3017.3,3.0],[3017.2,2.31999],[3017.0,4.6132],[3016.8,2.32031]],[[3018.3,5.188455],[3018.4,2.31912],[3018.5,4.55683659],[3018.6,0.55],[3018.7,0.339433]]]
["bitfinex","ETHUSD",1720342908169,[[3017.1,3.0],[3017.0,2.32012],[3016.9,3.0],[3016.8,2.3203],[3016.6,4.7026]],[[3017.9,2.736854],[3018.0,2.31948],[3018.1,2.31934],[3018.3,4.55683659],[3018.6,5.81298]]]
["bitfinex","ETHUSD",1720342948203,[[3018.1,2.31933],[3018.0,3.29835],[3017.9,3.0],[3017.8,0.06626907],[3017.7,3.0]],[[3018.7,4.60947366],[3018.8,16.96683659],[3018.9,3.51],[3019.0,2.31866],[3019.1,3.29757]]]
["bitfinex","ETHUSD",1720343012605,[[3021.6,2.31659],[3021.2,3.0661857],[3021.1,2.31703],[3021.0,4.7671]],[[3022.1,4.55683659],[3022.2,2.274],[3022.5,12.41],[3022.6,2.4276184],[3022.8,2.31579]]]
["bitfinex","ETHUSD",1720343059933,[[3022.5,12.32958],[3022.4,2.345],[3022.1,2.31623],[3022.0,0.68847449],[3021.8,1.5]],[[3022.6,0.0617384],[3023.4,4.55683659],[3023.9,2.2871],[3024.4,2.3145],[3024.7,19.92]]]
["bitfinex","ETHUSD",1720343101815,[[3023.1,3.0],[3023.0,2.31551],[3022.8,2.31571],[3022.5,4.80332],[3022.3,2.341]],[[3023.9,2.2869],[3024.1,6.87161659],[3024.2,1.23100768],[3024.3,2.31462],[3024.5,12.72669224]]]
["bitfinex","ETHUSD",1720343121320,[[3022.9,2.31559],[3022.7,2.31577],[3022.5,0.0661689],[3022.3,7.65707],[3022.2,2.3838]],[[3023.2,4.55683659],[3023.3,2.3733],[3023.9,2.31489],[3024.0,12.41],[3024.2,1.23100768]]]
["bitfinex","ETHUSD",1720343194219,[[3020.3,5.31759],[3020.2,2.31768],[3020.0,2.4606],[3019.7,2.64936014],[3019.0,2.31861]],[[3021.1,2.3763],[3021.3,4.55683659],[3021.4,4.63367],[3021.6,3.51],[3021.7,2.345]]]
["bitfinex","ETHUSD",1720343248236,[[3020.4,2.31756],[3020.1,2.31775],[3019.9,4.67331],[3018.9,7.28],[3018.8,4.989]],[[3020.9,2.4675],[3021.1,0.977],[3021.2,18.19784427],[3021.3,0.34303],[3021.4,2.31681]]]
["bitfinex","ETHUSD",1720343288722,[[3018.5,2.31898],[3018.3,2.31916],[3018.2,3.0],[3017.9,2.31947],[3017.8,2.3308]],[[3019.3,2.4541],[3019.4,1.21836108],[3019.6,6.54770077],[3019.7,6.90483659],[3019.8,3.54905768]]]
["bitfinex","ETHUSD",1720343325272,[[3017.9,2.31946],[3017.7,2.31962],[3017.5,2.3903],[3017.3,2.31993],[3017.1,2.92149472]],[[3018.6,2.2854],[3018.7,0.55],[3018.9,0.28354],[3019.0,2.86865],[3019.2,7.26967996]]]
["bitfinex","ETHUSD",1720343392580,[[3016.6,2.32048],[3016.5,5.32054],[3016.4,0.98],[3016.2,2.4592],[3016.0,2.32093]],[[3017.1,0.35514022],[3017.2,2.3722],[3017.3,1.1792022],[3017.4,1.389822],[3017.5,3.51]]]
["bitfinex","ETHUSD",1720343424110,[[3018.4,2.31905],[3018.0,3.06625825],[3017.9,4.58307],[3016.7,3.496],[2857.2,5.13189299]],[[3018.6,16.96683659],[3018.8,1.23100768],[3019.0,2.3061],[3019.4,2.31834],[3019.6,2.3182]]]
["bitfinex","ETHUSD",1720343494464,[[3016.6,5.32048],[3016.0,2.4365],[3015.9,4.67199]],[[3017.6,2.2848],[3017.7,0.87958],[3017.8,2.31957],[3017.9,0.461],[3018.0,7.06049768]]]
["bitfinex","ETHUSD",1720343581874,[[3015.8,2.32109],[3015.7,3.0],[3015.6,2.32119],[3015.4,0.98],[3015.3,2.3322]],[[3016.4,3.3061],[3016.7,0.53418185],[3016.8,2.32034],[3016.9,10.08855504],[3017.1,2.32014]]]
["bitfinex","ETHUSD",1720343636819,[[3014.5,2.32209],[3014.3,2.32219],[3014.1,0.98],[3014.0,2.3874],[3013.9,2.32255]],[[3014.9,4.19992],[3015.0,2.4092],[3015.1,0.98],[3015.3,4.55683659],[3015.5,2.64622]]]
["bitfinex","ETHUSD",1720343692893,[[3013.5,0.1117384],[3012.9,2.32333],[3012.8,3.0],[3012.7,2.32345],[3012.6,5.4924]],[[3013.6,2.58018287],[3013.8,8.9718287],[3013.9,3.51],[3014.1,14.73242],[3014.2,5.32234]]]
["bitfinex","ETHUSD",1720343711651,[[3013.5,2.5304384],[3013.4,2.38931313],[3013.3,2.32298],[3013.2,0.98],[3012.8,2.32339]],[[3013.8,5.78784427],[3013.9,3.51],[3014.1,12.41],[3014.4,3.31]]]
["bitfinex","ETHUSD",1720343795881,[[3013.5,0.1117384],[3012.4,2.39008599],[3011.8,4.69075],[3011.7,2.68752544],[3011.3,4.02070104]],[[3013.6,2.3228],[3013.7,2.8543],[3013.8,5.32268],[3013.9,8.81587159],[3014.1,4.67741]]]
["bitfinex","ETHUSD",1720343822754,[[3013.5,0.1117384],[3013.1,2.32318],[3013.0,2.4934],[3012.9,2.32333],[3012.5,2.32362]],[[3013.8,0.89509238],[3013.9,3.0],[3014.0,4.0926199],[3014.2,12.60784427],[3014.3,2.355]]]
["bitfinex","ETHUSD",1720343895416,[[3013.7,2.32272],[3013.5,4.8200484],[3013.1,2.32314],[3012.7,5.355],[3012.4,2.65415326]],[[3014.1,0.94083363],[3014.2,4.74100768],[3014.4,7.55683659],[3014.5,2.83914756],[3014.7,14.73196]]]
["bitfinex","ETHUSD",1720343919670,[[3014.4,2.32217],[3014.2,0.06634937],[3013.8,2.32264],[3013.7,5.3437],[3013.5,0.1117384]],[[3015.0,3.2975251],[3015.1,6.96790102],[3015.2,12.41],[3015.3,4.74100768],[3015.5,3.0]]]
["bitfinex","ETHUSD",1720344033692,[[3015.5,4.64266],[3015.2,2.4218],[3014.8,0.06632174],[3014.7,3.0],[3014.6,2.322]],[[3015.6,4.55683659],[3015.9,1.23100768],[3016.0,12.41],[3016.1,2.4791],[3016.6,0.52046095]]]
["bitfinex","ETHUSD",1720344048005,[[3014.1,2.32239],[3014.0,3.0],[3013.9,2.32254],[3013.6,2.3137],[3013.3,2.69063494]],[[3015.2,2.8707],[3015.3,5.86001843],[3015.4,11.06683659],[3015.5,1.23100768],[3015.6,17.764]]]
["bitfinex","ETHUSD",1720344117963,[[3013.5,0.1117384],[3013.1,2.32318],[3013.0,2.3764],[3012.9,2.32333],[3012.5,2.32361]],[[3013.8,4.55683659],[3013.9,2.2712],[3014.1,15.41],[3014.2,0.58047],[3014.3,4.67626]]]
["bitfinex","ETHUSD",1720344167031,[[3014.2,4.64457],[3014.1,2.286],[3013.7,2.3227],[3013.6,3.982],[3013.5,0.1117384]],[[3014.4,3.51],[3014.5,1.23100768],[3014.7,5.53883659],[3014.9,2.3569],[3028.4,14.3418859]]]
["bitfinex","ETHUSD",1720344277808,[[3016.3,4.64144],[3016.1,2.32086],[3016.0,3.3935],[3015.9,0.164],[3015.7,2.32115]],[[3016.4,4.55683659],[3016.7,12.406679],[3017.1,2.3786],[3017.2,0.982],[3017.6,3.0]]]
["bitfinex","ETHUSD",1720344337911,[[3016.1,2.32083],[3016.0,2.32093],[3015.9,0.164],[3015.7,0.982],[3015.5,4.62908]],[[3016.7,1.32184],[3016.8,3.34658431],[3016.9,2.4164],[3017.1,5.43699144],[3017.2,2.32007]]]
["bitfinex","ETHUSD",1720344397474,[[3015.8,2.32109],[3015.6,4.61731],[3015.4,3.0],[3015.2,3.30355],[3013.9,0.57413418]],[[3016.2,1.055422],[3016.3,9.57222001],[3016.4,0.982],[3016.5,16.96351559],[3016.9,2.32031]]]
["bitfinex","ETHUSD",1720344496453,[[3020.1,2.31779],[3020.0,2.31786],[3019.8,2.45582248],[3019.6,0.982],[3019.5,2.31823]],[[3020.3,4.74100768],[3020.4,16.96351559],[3020.7,3.2358],[3021.2,2.8365692],[3021.4,7.76891577]]]
["bitfinex","ETHUSD",1720344506391,[[3020.3,2.3176],[3020.1,5.31776],[3020.0,2.3319],[3019.7,2.31808],[3017.6,2.83243804]],[[3021.2,3.29438004],[3021.3,3.94832882],[3021.5,3.54774768],[3021.6,19.28016559],[3021.7,2.346]]]
["bitfinex","ETHUSD",1720344583333,[[3024.2,4.62932],[3023.9,3.0],[3023.8,2.3149],[3023.4,2.31523],[3022.6,2.343]],[[3024.3,4.50683659],[3024.4,12.406679],[3025.1,2.3263],[3025.5,4.6567],[3025.6,25.92]]]
["bitfinex","ETHUSD",1720344613685,[[3023.1,2.31549],[3022.3,2.3915],[3022.0,4.65934],[3021.9,0.32636638],[3021.5,9.11585305]],[[3023.4,0.32857],[3023.6,2.3799],[3023.8,8.01683659],[3023.9,1.23100768],[3024.1,12.406679]]]
["bitfinex","ETHUSD",1720344690644,[[3020.3,4.63519],[3019.7,2.31809],[3019.6,2.3206],[3019.4,2.343],[3019.0,7.30759]],[[3021.1,2.6285],[3021.2,3.51],[3021.5,3.28140493],[3021.6,9.16654659],[3021.7,2.59736667]]]
["bitfinex","ETHUSD",1720344696265,[[3020.3,2.31759],[3020.1,3.0],[3019.7,2.4166],[3019.5,2.31824],[3019.4,2.67382996]],[[3021.0,2.3954],[3021.1,1.22900768],[3021.2,3.51],[3021.5,2.343],[3021.6,6.82355659]]]
["bitfinex","ETHUSD",1720344769143,[[3019.2,2.31848],[3019.1,2.3185],[3018.6,4.60573],[3018.2,2.31922],[3014.5,1.14688784]],[[3019.6,2.79381077],[3019.7,1.22900768],[3020.0,4.50683659],[3020.2,3.51],[3020.3,14.724329]]]
["bitfinex","ETHUSD",1720344803640,[[3018.9,2.31872],[3018.8,2.31873],[3018.6,3.0],[3018.3,4.70247],[3017.9,2.31944]],[[3019.2,3.51],[3019.3,2.3601],[3019.7,5.73584427],[3019.9,3.0],[3020.0,12.406679]]]
["bitfinex","ETHUSD",1720344903060,[[3019.1,4.63714],[3018.9,2.31869],[3018.8,0.978],[3018.6,2.31893],[3018.5,2.4495]],[[3019.2,3.51],[3019.7,8.73584427],[3020.0,15.680979],[3020.3,22.92],[3022.9,4.5391688]]]
["bitfinex","ETHUSD",1720344949665,[[3018.4,2.31909],[3018.1,2.31929],[3018.0,2.346],[3017.9,2.342],[3017.1,2.32007]],[[3018.9,0.53957303],[3019.0,4.73900768],[3019.3,2.4944],[3019.4,4.50683659],[3019.5,2.31827]]]
["bitfinex","ETHUSD",1720345017381,[[3017.4,4.63965],[3016.9,4.64083],[3016.6,7.66642],[3015.8,2.91981564],[3015.7,8.78]],[[3017.8,0.6293395],[3017.9,2.78339499],[3018.0,3.51],[3018.3,4.50683659],[3018.5,1.22900768]]]
["bitfinex","ETHUSD",1720345121067,[[3016.9,17.07904],[3016.6,2.32046],[3016.1,1.83863351],[3015.9,1.5],[3015.6,3.18804112]],[[3017.0,0.05240104],[3017.5,5.73584427],[3017.8,12.406679],[3018.2,2.3753],[3018.6,3.0]]]
["bitfinex","ETHUSD",1720345163198,[[3015.9,2.32098],[3015.8,2.32106],[3015.5,4.79847],[3015.2,0.38392644],[3014.7,2.32193]],[[3016.5,1.5490121],[3016.6,2.4204],[3016.7,0.2718646],[3017.0,3.05240104],[3017.1,2.3201]]]
["bitfinex","ETHUSD",1720345288116,[[3016.2,2.32078],[3016.0,2.32094],[3015.9,0.981],[3015.6,2.32122],[3015.3,4.59316]],[[3016.4,2.3794],[3016.7,5.9058323],[3016.8,4.50683659],[3016.9,3.0],[3017.0,1.03340104]]]
["bitfinex","ETHUSD",1720345349983,[[3015.7,4.64236],[3015.6,0.981],[3015.4,2.2528],[3015.3,2.32146],[3015.2,0.0485258]],[[3015.8,0.06849764],[3015.9,1.22900768],[3016.1,4.50683659],[3016.3,2.3488],[3016.4,12.406679]]]
["bitfinex","ETHUSD",1720345400670,[[3019.6,2.31813],[3019.4,2.3183],[3019.0,2.31858],[3018.8,2.4844],[3018.7,4.66683]],[[3019.9,6.96810443],[3020.0,1.22900768],[3020.3,7.50683659],[3020.5,3.0],[3020.6,12.9481494]]]
["bitfinex","ETHUSD",1720345470680,[[3018.9,0.164],[3018.2,5.61742],[3017.9,2.4905],[3017.7,3.0],[2857.6,0.00600895]],[[3019.0,3.60223676],[3019.1,0.979],[3019.2,7.05750768],[3019.3,3.0577206],[3019.4,6.82524659]]]
["bitfinex","ETHUSD",1720345539307,[[3015.7,2.32113],[3015.6,3.0],[3015.5,2.4395],[3015.3,2.32146],[3015.2,0.0485258]],[[3016.6,3.30940849],[3016.8,8.70689729],[3016.9,1.58414386],[3017.0,5.83019],[3017.1,3.55075677]]]
["bitfinex","ETHUSD",1720345615867,[[3015.2,2.3700758],[3015.0,2.32169],[3014.8,2.4394],[3014.6,2.322],[3014.5,3.0]],[[3015.8,0.03669759],[3015.9,1.22900768],[3016.0,0.93958119],[3016.1,2.50620082],[3016.2,3.0]]]
["bitfinex","ETHUSD",1720345647461,[[3016.3,2.32067],[3016.1,2.32083],[3015.8,6.94787],[3015.2,5.3700758],[3014.9,2.65775701]],[[3016.6,0.03108431],[3016.7,0.71982077],[3016.8,2.4592],[3016.9,4.73900768],[3017.0,4.50683659]]]
["bitfinex","ETHUSD",1720345715947,[[3018.8,4.6376],[3018.6,2.3652],[3018.4,2.31908],[3018.2,4.66922],[3017.0,0.57357572]],[[3018.9,4.25683659],[3019.0,0.97900768],[3019.2,15.916679],[3019.7,2.4804],[3020.1,2.31787]]]
["bitfinex","ETHUSD",1720345787889,[[3019.1,2.31855],[3018.8,3.29776],[3018.5,5.3694],[3018.4,2.31908],[3017.6,0.29022945]],[[3019.5,2.3053],[3019.6,0.93575972],[3019.7,0.61038558],[3019.9,1.32571908],[3020.1,4.25683659]]]
["bitfinex","ETHUSD",1720345856618,[[3018.5,3.29802],[3018.3,0.06625726],[3018.0,3.0],[3017.9,2.3015],[3017.5,2.31975]],[[3019.0,2.6169],[3019.2,4.25683659],[3019.4,2.06108431],[3019.5,15.406679],[3019.8,0.229]]]
["bitfinex","ETHUSD",1720345911544,[[3017.0,2.32012],[3016.6,2.32047],[3016.5,2.2872],[3016.4,3.0],[3016.2,2.351]],[[3017.7,2.3163],[3017.8,0.45886322],[3018.0,3.0],[3018.2,9.57612659]]]
["bitfinex","ETHUSD",1720345992751,[[3018.0,2.31941],[3017.8,2.31956],[3017.6,0.98],[3017.4,2.31984],[3017.3,2.495]],[[3018.3,10.16203659],[3018.4,0.97900768],[3018.6,12.406679],[3018.7,0.98],[3018.8,22.92]]]
["bitfinex","ETHUSD",1720346007236,[[3017.4,2.31987],[3017.2,3.29999],[3016.8,5.32028],[3016.7,2.4786],[3016.1,2.64966577]],[[3017.8,2.3578],[3018.1,5.23683659],[3018.3,3.85657054],[3018.4,3.97900768],[3018.5,2.31904]]]
["bitfinex","ETHUSD",1720346120118,[[3018.9,5.61744],[3018.8,2.471],[3018.7,2.31884],[3018.4,2.31908],[3017.5,6.494]],[[3019.0,3.51],[3019.4,5.23584427],[3019.6,5.3295],[3019.7,12.406679],[3019.8,19.92]]]
["bitfinex","ETHUSD",1720346203580,[[3020.4,4.63514],[3020.3,2.4062],[3020.1,2.31776],[3019.8,2.318],[3019.5,3.0]],[[3020.5,5.27859569],[3020.8,12.406679],[3021.0,5.9689],[3021.2,3.0],[3021.4,3.0]]]
["bitfinex","ETHUSD",1720346358827,[[3020.3,6.95295],[3020.1,2.2796],[3020.0,2.31784],[3019.8,3.0],[3019.7,2.31808]],[[3020.4,0.03670075],[3020.5,0.92900768],[3020.8,6.55773659],[3021.0,12.406679],[3021.1,3.51]]]
["bitfinex","ETHUSD",1720346404499,[[3020.7,2.31728],[3020.6,2.31735],[3020.3,3.0],[3020.2,4.79419],[3019.6,2.6542385]],[[3021.0,2.4381],[3021.1,3.54482488],[3021.4,4.25683659],[3021.6,0.92900768],[3021.8,15.46417661]]]
["bitfinex","ETHUSD",1720346499525,[[3020.5,2.32233271],[3020.4,2.31753],[3020.3,3.0],[3020.2,2.4635],[3019.9,2.31793]],[[3021.2,0.26709384],[3021.3,2.323],[3021.5,3.34632365],[3021.6,0.38146708],[3021.7,10.07740659]]]
["bitfinex","ETHUSD",1720346609579,[[3021.6,4.6333],[3021.4,2.31678],[3021.3,2.2926],[3021.0,2.31707],[3020.9,3.32827504]],[[3021.7,4.25083659],[3022.0,12.406679],[3022.2,2.465],[3022.9,3.0],[3023.1,5.31552]]]
["bitfinex","ETHUSD",1720346683575,[[3023.3,2.31534],[3023.2,2.31536],[3022.9,2.4244],[3022.7,2.31575],[3022.5,3.0]],[[3023.6,2.68511896],[3023.7,3.51],[3023.9,3.0],[3024.1,0.92900768],[3024.4,3.5510828]]]
["bitfinex","ETHUSD",1720346735134,[[3025.9,4.6266],[3025.4,2.31369],[3025.2,3.0],[3025.1,2.31397],[3024.5,2.3977]],[[3026.1,2.52721001],[3026.3,3.51],[3026.5,15.406679],[3026.6,4.35353112],[3027.1,5.63621254]]]
["bitfinex","ETHUSD",1720346761727,[[3026.0,2.31328],[3025.8,2.31341],[3025.4,5.31371],[3025.2,2.31386],[3025.0,2.3893]],[[3026.1,0.08284454],[3026.2,2.3958],[3026.3,3.51],[3026.5,0.92900768],[3026.6,7.35353112]]]
["bitfinex","ETHUSD",1720346840120,[[3025.2,2.31384],[3024.4,5.31447],[3023.6,3.488],[3023.5,9.45204353],[3023.4,1.5]],[[3025.5,0.41776645],[3025.9,4.25083659],[3026.1,12.406679],[3026.2,5.25908523],[3026.3,2.31309]]]
["bitfinex","ETHUSD",1720346911687,[[3023.5,2.31519],[3023.4,2.31525],[3023.1,2.3857],[3023.0,2.31554],[3021.6,0.33149492]],[[3023.6,0.92900768],[3023.7,0.34618919],[3023.8,4.25083659],[3023.9,2.2881],[3024.1,12.406679]]]
["bitfinex","ETHUSD",1720346956106,[[3021.3,2.31684],[3021.0,2.41],[3020.9,2.31716],[3020.7,3.0],[3019.7,3.17170244]],[[3022.0,2.70290584],[3022.1,0.55],[3022.2,0.3463584],[3022.3,3.0],[3022.5,3.488]]]
["bitfinex","ETHUSD",1720346987250,[[3021.1,2.31696],[3020.9,2.31714],[3020.7,2.31734],[3020.5,2.3391],[3020.1,2.31776]],[[3021.6,6.20120768],[3021.7,4.25083659],[3021.8,3.51],[3022.0,12.406679],[3024.3,1.62593516]]]
["bitfinex","ETHUSD",1720347039831,[[3021.0,2.31708],[3020.9,2.31711],[3020.5,3.0],[3020.4,4.67534],[3019.1,10.48368364]],[[3021.2,0.08090639],[3021.3,0.34552652],[3021.4,0.55],[3021.5,2.4105],[3021.6,1.41556734]]]
["bitfinex","ETHUSD",1720347121265,[[3021.5,2.31673],[3021.2,2.31691],[3020.9,4.74106],[3020.6,3.0],[3015.1,0.15735317]],[[3021.6,0.06378494],[3021.7,2.2692],[3021.8,0.34584161],[3022.0,3.51],[3022.1,3.92529385]]]
["bitfinex","ETHUSD",1720347267031,[[3023.2,2.31541],[3023.1,2.31545],[3022.9,2.4432],[3022.7,2.31578],[3022.4,5.316]],[[3023.6,0.03904428],[3023.7,0.3459915],[3023.9,2.92916459],[3024.1,6.89433868],[3024.3,6.24362768]]]
["bitfinex","ETHUSD",1720347354317,[[3022.1,2.31621],[3021.9,2.31638],[3021.6,4.57328],[3020.9,2.70058235],[3020.6,3.489]],[[3022.7,0.93672954],[3022.8,2.3017],[3023.0,6.0],[3023.1,10.13394511],[3023.2,2.31543]]]
["bitfinex","ETHUSD",1720347405594,[[3020.7,2.31729],[3020.6,2.3785],[3020.5,2.32235267],[3020.1,2.31772],[3019.4,2.31831]],[[3021.3,0.34542228],[3021.4,3.0],[3021.5,2.4851],[3021.7,4.25083659],[3021.8,3.0]]]
["bitfinex","ETHUSD",1720347474865,[[3020.5,0.00491267],[3020.3,2.31762],[3020.2,2.31769],[3019.8,2.3027],[3019.7,2.31808]],[[3020.9,3.24088655],[3021.0,3.51],[3021.1,0.37516912],[3021.2,3.0],[3021.3,3.24592768]]]
["bitfinex","ETHUSD",1720347498182,[[3019.5,2.31825],[3019.3,4.75131],[3018.9,2.3187],[3018.5,2.319],[3018.4,3.0]],[[3019.7,0.34529503],[3019.8,0.92900768],[3020.0,3.51],[3020.1,3.0],[3020.2,4.25083659]]]
["bitfinex","ETHUSD",1720347548320,[[3021.5,6.95019],[3021.4,2.31677],[3021.2,2.2721],[3021.1,3.0],[3020.9,2.31714]],[[3021.6,3.51],[3022.0,4.25083659],[3022.2,12.406679],[3022.5,2.4471],[3022.7,3.0]]]
["bitfinex","ETHUSD",1720347626601,[[3022.9,2.31559],[3022.8,0.06615726],[3022.6,2.4171],[3022.4,2.316],[3022.1,2.32113267]],[[3023.1,0.92900768],[3023.4,2.4301],[3023.5,7.76083659],[3023.7,22.92],[3023.8,12.406679]]]
["bitfinex","ETHUSD",1720347680392,[[3024.2,4.62932],[3024.0,2.31477],[3023.8,0.06613478],[3023.6,2.31508],[3023.4,2.4699]],[[3024.3,4.43900768],[3024.7,4.25083659],[3024.8,3.0],[3024.9,2.3475],[3025.2,0.6848076]]]
["bitfinex","ETHUSD",1720347728321,[[3024.4,2.3145],[3024.3,2.31457],[3024.1,0.06613003],[3023.9,2.31485],[3023.7,4.76611]],[[3024.5,4.25083659],[3024.8,14.855979],[3025.0,3.0],[3025.2,2.31393],[3025.4,5.82376]]]
["bitfinex","ETHUSD",1720347821658,[[3027.6,5.31199],[3027.5,2.3673],[3027.2,2.3123],[3026.5,6.16167052],[3025.5,3.15552809]],[[3028.4,0.05212456],[3028.5,2.31138],[3028.7,3.23535501],[3028.8,9.54653659],[3028.9,3.51]]]
["bitfinex","ETHUSD",1720347832727,[[3027.6,2.31205],[3027.4,2.31216],[3027.1,3.0],[3027.0,2.31248],[3026.9,2.3341]],[[3027.9,0.04989942],[3028.2,0.54388246],[3028.3,2.3867],[3028.5,2.31141],[3028.7,0.98168143]]]
["bitfinex","ETHUSD",1720347903433,[[3028.3,9.93456],[3028.2,2.4738],[3027.9,2.31182],[3027.6,2.31201],[3027.4,0.32471167]],[[3028.4,0.164],[3029.0,3.31579501],[3029.2,4.25083659],[3029.6,14.717209],[3036.1,37.23869991]]]
["bitfinex","ETHUSD",1720347991583,[[3027.9,2.31181],[3027.6,2.31202],[3027.5,3.0],[3027.3,2.4516],[3027.2,2.31235]],[[3028.3,0.33039679],[3028.4,3.00360715],[3028.7,2.31124],[3028.8,2.31115],[3028.9,10.76083659]]]
["bitfinex","ETHUSD",1720348037170,[[3028.5,2.31133],[3028.0,2.3117],[3027.8,5.4318],[3027.7,2.31196],[3026.9,3.483]],[[3028.7,2.4647],[3028.9,8.10638968],[3029.0,13.33077401],[3029.2,3.0],[3031.8,2.93497406]]]
["bitfinex","ETHUSD",1720348137691,[[3028.8,6.88538],[3028.6,2.31127],[3028.2,2.31157],[3028.1,3.0],[3028.0,2.31172]],[[3028.9,0.34554818],[3029.2,4.25083659],[3029.5,12.406679],[3029.6,3.24193072],[3029.9,2.31031]]]
["bitfinex","ETHUSD",1720348184005,[[3029.9,2.3103],[3029.4,2.4998],[3029.3,2.31073],[3029.1,0.06602284],[3028.8,2.3111]],[[3030.0,3.71],[3030.2,6.64873659],[3030.3,0.92409501],[3030.4,0.1116086],[3030.5,15.406679]]]
["bitfinex","ETHUSD",1720348241593,[[3029.1,2.3109],[3028.9,4.74692],[3028.6,2.31127],[3028.1,2.31165],[3027.5,3.483]],[[3029.7,0.84394],[3029.8,2.3894],[3030.0,6.02024],[3030.1,7.25083659],[3030.5,6.483]]]
["bitfinex","ETHUSD",1720348311517,[[3030.9,2.30948],[3030.7,2.30967],[3030.6,0.0659787],[3030.4,3.0],[3030.2,2.31001]],[[3031.8,0.53132],[3031.9,6.56403659],[3032.0,5.30871],[3032.2,12.406679],[3032.4,0.44375195]]]
["bitfinex","ETHUSD",1720348361997,[[3035.8,2.30575],[3035.3,2.30618],[3034.9,2.30648],[3034.4,2.30682],[3034.3,3.8662]],[[3036.3,4.25083659],[3036.4,2.3267],[3036.5,8.6e-06],[3037.0,6.51],[3037.1,13.33077401]]]
["bitfinex","ETHUSD",1720348380381,[[3037.9,2.30416],[3037.7,2.30434],[3037.5,3.0],[3037.4,2.30453],[3037.0,2.30484]],[[3038.8,2.57733599],[3038.9,8.88104659],[3039.0,15.406679],[3039.1,1.66575156],[3039.5,0.1116086]]]
["bitfinex","ETHUSD",1720348434551,[[3034.2,2.30699],[3034.0,2.30718],[3033.6,5.30746],[3033.1,2.2585],[3032.6,3.483]],[[3034.7,3.0],[3034.8,4.87531345],[3034.9,2.443],[3035.0,6.55726659],[3035.6,2.306]]]
["bitfinex","ETHUSD",1720348485731,[[3035.9,2.30574],[3035.6,2.30596],[3035.3,4.69265244],[3034.8,5.30653],[3034.4,2.30683]],[[3036.2,7.76083659],[3036.4,3.0],[3036.5,32.326679],[3036.6,0.002815],[3038.1,2.30407]]]
["bitfinex","ETHUSD",1720348522288,[[3033.2,2.30773],[3032.9,2.30798],[3032.8,2.4425],[3032.6,5.30823],[3032.0,2.30867]],[[3033.6,3.0],[3034.1,3.92366249],[3034.2,10.85832494],[3034.3,2.307],[3034.4,0.92409501]]]
["bitfinex","ETHUSD",1720348585893,[[3032.2,2.3085],[3032.0,2.30867],[3031.6,4.58159],[3031.4,2.30913],[3030.0,3.14094304]],[[3032.9,0.06321609],[3033.0,6.51],[3033.1,2.30787],[3033.2,2.3335],[3033.3,6.99659731]]]
["bitfinex","ETHUSD",1720348610897,[[3031.3,2.30924],[3031.2,2.30925],[3030.7,2.30967],[3030.4,5.2726],[3030.3,2.30996]],[[3031.8,0.73000543],[3031.9,3.0],[3032.0,7.76083659],[3032.1,4.63133],[3042.5,5.712595]]]
["bitfinex","ETHUSD",1720348660988,[[3029.9,0.164],[3029.6,2.31053],[3029.5,2.31055],[3029.0,2.31096],[3028.8,2.3287]],[[3030.0,6.26464503],[3030.2,0.92409501],[3030.3,2.3164],[3030.4,5.30992],[3030.5,6.56070659]]]
["bitfinex","ETHUSD",1720348703711,[[3026.2,2.31313],[3026.0,2.31327],[3025.5,4.74481],[3025.1,2.31392],[3024.7,3.477]],[[3026.3,3.2546345],[3026.5,3.0],[3026.6,0.92409501],[3026.7,4.25083659],[3026.9,2.4867]]]
["bitfinex","ETHUSD",1720348768993,[[3023.0,2.31553],[3022.6,2.4038],[3022.4,2.31601],[3022.1,2.31623],[3022.0,0.06616219]],[[3023.5,0.30348905],[3023.6,3.0],[3023.7,0.3438098],[3023.8,4.6924],[3024.1,0.52100554]]]
["bitfinex","ETHUSD",1720348802230,[[3021.9,2.31637],[3021.3,0.1127726],[3021.2,2.4613],[3020.4,1.5],[3020.1,4.67356346]],[[3022.6,2.5975],[3022.7,3.0],[3022.8,2.31578],[3023.0,3.214],[3023.1,1.311292]]]
["bitfinex","ETHUSD",1720348847463,[[3022.5,2.3159],[3022.4,2.31598],[3022.0,2.31632],[3021.9,2.3723],[3021.6,2.31661]],[[3022.9,0.06179223],[3023.0,4.25083659],[3023.1,5.4739],[3023.3,2.31536],[3023.5,2.31523]]]
["bitfinex","ETHUSD",1720348861078,[[3021.3,0.1127726],[3020.9,2.31718],[3020.8,2.31721],[3020.3,3.0],[3020.2,2.31769]],[[3021.4,3.05878508],[3021.6,5.62666],[3021.7,3.214],[3021.8,9.67200159],[3022.1,0.30614988]]]
["bitfinex","ETHUSD",1720348922248,[[3021.8,2.31643],[3021.7,3.0],[3021.6,2.4286],[3021.4,2.31679],[3020.5,3.49]],[[3022.6,3.0],[3022.8,2.31574],[3022.9,3.31],[3023.0,2.31558],[3023.1,4.25083659]]]
["bitfinex","ETHUSD",1720348966427,[[3021.2,2.31692],[3021.0,2.3171],[3020.8,2.4696],[3020.6,3.0],[3020.5,2.31743]],[[3022.0,5.84288],[3022.1,2.2652],[3022.2,3.65083659],[3022.4,0.55],[3022.5,1.12825466]]]
["bitfinex","ETHUSD",1720349015258,[[3019.9,2.31792],[3019.7,2.31808],[3019.4,2.3183],[3019.3,2.467],[3018.6,0.32514532]],[[3020.5,5.70393148],[3020.6,3.0],[3020.7,2.31736],[3020.9,5.96803659],[3021.2,12.406679]]]
["bitfinex","ETHUSD",1720349042092,[[3019.6,2.31811],[3019.5,2.31824],[3019.0,2.31858],[3018.9,4.68158],[3018.6,3.32917397]],[[3019.9,3.0],[3020.3,3.48838366],[3020.5,9.27834659],[3020.6,12.406679],[3020.7,5.61735]]]
["bitfinex","ETHUSD",1720349126624,[[3018.3,2.31918],[3018.2,0.1127726],[3017.3,3.0],[3016.9,5.8132],[3016.7,1.5]],[[3018.4,0.34369561],[3018.5,3.0],[3018.8,5.593],[3018.9,3.95083659],[3019.7,19.92]]]
["bitfinex","ETHUSD",1720349194750,[[3016.7,2.32041],[3016.6,2.32043],[3016.4,0.4],[3016.2,3.0],[3016.1,2.3691]],[[3016.8,0.164],[3017.0,3.31],[3017.3,6.65083659],[3017.5,2.4013],[3018.4,2.31913]]]
["bitfinex","ETHUSD",1720349210645,[[3016.7,5.544902],[3016.5,2.32053],[3016.4,0.06629425],[3016.3,2.4168],[3016.1,3.0]],[[3016.8,0.164],[3017.0,3.31],[3017.3,3.65083659],[3017.6,14.862179],[3017.7,3.0]]]
["bitfinex","ETHUSD",1720349294488,[[3019.5,2.31826],[3019.3,2.31841],[3019.2,2.3763],[3019.0,0.520151],[3018.9,2.48269]],[[3019.7,3.65083659],[3019.9,3.31],[3020.1,3.0],[3020.4,22.3197],[3020.5,2.31752]]]
["bitfinex","ETHUSD",1720349343984,[[3018.8,0.8],[3017.7,2.31964],[3017.6,2.3395],[3016.9,2.32021],[3016.6,3.493]],[[3018.9,14.34064337],[3019.0,2.54487625],[3019.1,6.524],[3019.4,3.65083659],[3019.5,4.62169]]]
["bitfinex","ETHUSD",1720349396752,[[3017.9,2.31949],[3017.8,2.31955],[3017.7,2.6731724],[3017.6,0.6],[3017.4,2.31985]],[[3018.0,0.58908601],[3018.1,1.86589622],[3018.2,6.31],[3018.4,3.65083659],[3018.7,15.406679]]]
["bitfinex","ETHUSD",1720349459589,[[3017.7,1.0],[3017.4,2.3738],[3017.3,2.31995],[3017.2,2.31997],[3016.7,2.32038]],[[3017.8,5.7386343],[3018.1,3.0],[3018.2,5.6577],[3018.3,2.31921],[3018.9,0.36965814]]]
["bitfinex","ETHUSD",1720349490929,[[3019.3,7.743802],[3019.0,2.31861],[3018.8,0.4],[3018.7,2.31883],[3018.5,5.31899]],[[3019.4,3.36889121],[3019.7,3.65083659],[3020.0,3.0],[3020.1,2.4111],[3020.2,12.406679]]]
["bitfinex","ETHUSD",1720349513432,[[3018.9,2.31871],[3018.8,0.4],[3018.6,2.31891],[3018.3,4.68185],[3018.2,3.0]],[[3019.0,1.20197706],[3019.4,7.56650958],[3019.6,2.4411],[3019.7,5.96894659],[3030.3,11.4857332]]]
["bitfinex","ETHUSD",1720349560812,[[3020.4,2.31756],[3020.2,2.31771],[3019.8,4.67441],[3019.4,5.31829],[3017.2,3.43001785]],[[3020.6,1.14679733],[3020.7,3.0],[3021.0,2.4455],[3021.1,6.74738797],[3021.3,5.31689]]]
["bitfinex","ETHUSD",1720349614066,[[3021.0,4.63422],[3020.8,2.31723],[3020.5,2.3255],[3020.4,2.31754],[3019.9,3.496]],[[3021.1,3.33925426],[3021.3,3.65083659],[3021.6,18.057479],[3021.7,3.0],[3022.4,2.31606]]]
["bitfinex","ETHUSD",1720349706601,[[3020.2,7.04994],[3019.9,2.31792],[3019.7,3.0],[3019.6,2.31816],[3019.0,5.81157]],[[3020.3,0.03710687],[3020.8,3.0],[3020.9,6.10723659],[3021.4,7.93369],[3021.6,15.406679]]]
["bitfinex","ETHUSD",1720349769434,[[3020.4,2.31757],[3020.2,2.31769],[3019.9,2.3265],[3019.8,2.318],[3019.1,0.33124648]],[[3020.5,0.6221862],[3020.7,3.0],[3021.0,6.12703659],[3021.1,2.75],[3021.9,0.37037878]]]
["bitfinex","ETHUSD",1720349776445,[[3020.5,4.63498],[3020.4,2.4806],[3020.2,2.3177],[3020.0,3.0],[3017.5,3.00469296]],[[3020.6,0.03226198],[3020.7,3.0],[3021.0,3.65083659],[3021.1,2.75],[3021.3,2.2897]]]
["bitfinex","ETHUSD",1720349883785,[[3020.6,14.61668],[3020.3,2.31763],[3020.0,1.5],[3019.9,1.5],[3018.0,4.00168749]],[[3020.7,6.59e-06],[3021.4,12.406679],[3021.8,2.2508],[3021.9,3.0],[3022.1,19.92]]]
["bitfinex","ETHUSD",1720349927285,[[3020.2,2.31771],[3020.1,2.31774],[3019.8,0.06621992],[3019.7,2.4791],[3019.6,2.31815]],[[3020.5,6.59e-06],[3020.6,3.3],[3020.8,20.420979],[3021.2,5.31701],[3021.3,2.31691]]]
["bitfinex","ETHUSD",1720349997890,[[3020.7,14.57806],[3020.2,2.31772],[3019.9,0.31280393],[3019.8,4.993],[3019.7,0.3321344]],[[3020.8,6.59e-06],[3021.1,12.406679],[3021.9,19.92],[3022.0,2.2551],[3022.4,5.31604]]]
["bitfinex","ETHUSD",1720350014752,[[3018.0,2.309],[3017.9,0.06624904],[3017.7,4.993],[3017.6,3.0],[3017.1,0.59314011]],[[3019.4,6.59e-06],[3019.7,2.4478],[3019.9,15.98267966],[3020.0,2.76],[3020.5,1.992]]]
["bitfinex","ETHUSD",1720350068841,[[3019.2,2.4456],[3018.4,3.0],[3018.3,1.5],[3018.2,3.493],[3018.1,1.5]],[[3020.2,2.2662],[3020.3,3.0],[3020.5,0.58338424],[3021.1,5.78773238],[3021.6,1.5]]]
["bitfinex","ETHUSD",1720350083059,[[3018.9,0.61622252],[3018.8,9.493],[3018.6,3.0],[3017.9,0.26839525],[3017.4,1.992]],[[3019.9,6.59e-06],[3020.4,14.679779],[3020.7,3.0],[3021.6,19.92],[3022.4,4.41266965]]]
["bitfinex","ETHUSD",1720350130137,[[3019.5,0.06622324],[3019.4,2.3422],[3018.8,3.0],[3018.7,0.55],[3018.6,1.5]],[[3020.2,6.59e-06],[3020.5,0.34637835],[3020.6,21.198779],[3021.2,19.92],[3021.4,3.82143009]]]
["bitfinex","ETHUSD",1720350175205,[[3018.9,3.55],[3018.8,5.447],[3018.4,4.993],[3017.0,9.8454838],[3015.6,2.91930033]],[[3019.7,2.45840659],[3019.8,15.166679],[3020.5,3.0],[3020.6,3.0],[3021.1,3.82053718]]]
["bitfinex","ETHUSD",1720350238245,[[3021.4,3.0],[3021.3,2.3273],[3020.6,1.5],[3020.5,3.493],[3020.3,0.27607381]],[[3022.4,0.26693213],[3022.5,2.3231],[3022.6,0.34622134],[3022.8,6.59e-06],[3023.0,3.0]]]
["bitfinex","ETHUSD",1720350303186,[[3023.9,0.06612095],[3023.4,4.988],[3023.2,0.33439339],[3023.1,1.5],[3022.6,1.989]],[[3025.3,2.2565],[3025.5,0.34602006],[3025.8,3.00000659],[3025.9,2.76],[3026.2,3.3]]]
["bitfinex","ETHUSD",1720350321945,[[3025.5,0.06609093],[3025.4,5.4963],[3025.3,0.55],[3025.0,3.0],[3024.8,1.5]],[[3026.6,1.14454785],[3026.7,2.4228],[3027.1,3.0],[3027.2,6.59e-06],[3027.4,0.1127726]]]
["bitfinex","ETHUSD",1720350388172,[[3021.0,1.5],[3020.9,3.76407381],[3020.6,11.2345],[3017.5,1.14575979],[3016.6,6.32120632]],[[3022.9,2.4189],[3023.0,3.58820155],[3023.3,2.76],[3023.6,3.48800659],[3023.7,0.68492902]]]
["bitfinex","ETHUSD",1720350411302,[[3022.5,0.06615526],[3022.4,0.55],[3022.2,1.5],[3021.7,5.26407381],[3021.1,0.32481167]],[[3023.2,2.436],[3023.3,6.59e-06],[3023.7,12.406679],[3024.4,3.0],[3024.5,3.488]]]
["bitfinex","ETHUSD",1720350442284,[[3019.2,3.33034261],[3019.1,1.77607381],[3019.0,2.3869],[3018.5,0.39980642],[3018.4,9.269]],[[3021.6,2.2504],[3021.7,3.74134742],[3021.9,0.2830742],[3022.0,3.0],[3022.1,0.6942335]]]
["bitfinex","ETHUSD",1720350503869,[[3020.6,0.06620421],[3020.5,2.7769],[3020.1,3.0],[3020.0,0.32417808],[3019.8,1.77660014]],[[3021.7,2.4756],[3022.2,6.3],[3022.4,2.76000659],[3022.9,15.406679],[3023.5,3.489]]]
["bitfinex","ETHUSD",1720350569492,[[3022.5,2.3244],[3021.0,1.5],[3020.9,4.989],[3020.8,3.314847],[3020.6,0.5728558]],[[3023.4,0.35313338],[3023.6,2.3856],[3023.7,3.83519337],[3023.8,0.88736],[3023.9,3.0]]]
["bitfinex","ETHUSD",1720350602308,[[3021.0,3.0],[3020.9,2.62429443],[3020.2,1.5],[3020.0,1.69727621],[3019.8,10.769]],[[3022.2,2.4149],[3022.3,0.27572525],[3022.4,0.34615246],[3022.9,6.48900659],[3023.3,15.166679]]]
["bitfinex","ETHUSD",1720350646336,[[3020.8,2.23455706],[3020.6,2.4541],[3020.5,3.0],[3020.4,1.5],[3020.3,9.59660896]],[[3022.8,6.48900659],[3023.3,15.166679],[3023.5,0.45739747]]]
["bitfinex","ETHUSD",1720350686173,[[3020.8,3.0],[3020.7,2.398],[3020.5,1.5],[3020.2,1.5],[3020.0,4.06197545]],[[3021.8,2.3735],[3022.8,6.59e-06],[3023.1,6.489],[3023.6,3.0],[3025.7,5.12368139]]]
["bitfinex","ETHUSD",1720350753135,[[3020.7,0.55],[3020.5,3.0],[3020.4,2.2701],[3020.1,2.12378384],[3018.7,4.16601144]],[[3021.5,0.07040099],[3021.6,2.386],[3022.2,6.59e-06],[3022.5,3.489],[3023.1,3.0]]]
["bitfinex","ETHUSD",1720350790577,[[3020.9,0.55],[3020.8,0.06618786],[3020.5,0.28842097],[3020.3,1.5],[3020.2,3.32799556]],[[3021.8,2.4536],[3022.5,1.50000659],[3022.6,15.706679],[3022.8,3.489],[3024.8,4.00663964]]]
["bitfinex","ETHUSD",1720350837359,[[3020.3,3.55],[3020.2,2.4076],[3019.9,0.33840153],[3019.5,7.56842097],[3019.4,1.5]],[[3021.0,0.0570648],[3021.1,2.3022],[3021.5,1.5],[3021.6,6.59e-06],[3021.7,3.0]]]
["bitfinex","ETHUSD",1720350905317,[[3019.0,0.55],[3018.9,3.33055713],[3018.8,7.28],[3018.6,2.471],[3018.4,12.66842097]],[[3019.8,2.2824],[3019.9,0.04238345],[3020.2,1.5],[3020.4,3.491],[3020.5,3.0]]]
["bitfinex","ETHUSD",1720350933318,[[3020.2,3.0],[3020.1,2.8515],[3020.0,0.06621969],[3019.8,0.4],[3019.2,3.28842097]],[[3020.6,0.07119455],[3020.7,2.4226],[3021.2,1.5],[3021.4,3.0],[3021.8,6.59e-06]]]
["bitfinex","ETHUSD",1720350977363,[[3020.1,5.4563],[3020.0,3.2],[3019.4,7.34622785],[3019.3,0.32843116],[3018.8,2.36175409]],[[3020.5,0.05778154],[3021.0,2.3026],[3021.1,1.2],[3021.4,3.0],[3022.0,12.406679]]]
["bitfinex","ETHUSD",1720351040171,[[3017.3,2.3182],[3016.8,3.0],[3016.6,0.28842097],[3016.5,12.38],[3016.1,1.5]],[[3018.2,1.2],[3018.3,2.434],[3018.5,3.491],[3018.7,3.0],[3025.1,7.46572658]]]
["bitfinex","ETHUSD",1720351088547,[[3017.5,4.02026136],[3017.4,2.4951],[3017.0,0.2],[3016.7,0.33567197],[3016.5,1.5]],[[3018.7,0.0380622],[3018.8,1.2],[3019.0,3.10483041],[3019.1,3.491],[3019.3,2.44250659]]]
["bitfinex","ETHUSD",1720351117420,[[3017.3,3.55],[3017.2,2.463],[3016.6,0.33143014],[3016.2,8.462222],[3016.0,5.56479267]],[[3018.0,0.03491035],[3018.1,0.317778],[3018.7,2.67340209],[3018.9,3.49100659],[3019.0,5.76]]]
["bitfinex","ETHUSD",1720351183808,[[3018.9,0.55],[3018.8,0.06624801],[3018.7,3.8],[3018.6,2.2764],[3016.1,2.52952675]],[[3019.5,0.317778],[3019.6,2.2828],[3019.8,6.59e-06],[3020.1,3.8393416],[3023.2,41.79368139]]]
["bitfinex","ETHUSD",1720351243576,[[3019.5,0.6],[3019.3,2.31836],[3018.8,5.34],[3018.7,2.31885],[3013.7,6.91899385]],[[3019.9,8.8153],[3020.0,0.46403185],[3020.1,0.80072977],[3020.2,0.34658877],[3020.3,6.27639949]]]
["bitfinex","ETHUSD",1720351296163,[[3018.0,2.31941],[3017.9,3.0],[3017.8,2.31954],[3017.7,2.394],[3017.4,2.31986]],[[3018.5,3.83977499],[3018.6,3.0],[3018.9,10.62191],[3019.0,2.31866],[3019.1,2.4389]]]
["bitfinex","ETHUSD",1720351331397,[[3019.2,2.31849],[3019.0,2.31863],[3018.8,2.4117],[3018.6,2.31892],[3018.4,1.56382]],[[3019.3,2.97669516],[3019.4,10.41],[3020.0,3.493],[3020.1,19.982379],[3020.5,0.3972025]]]
["bitfinex","ETHUSD",1720351411961,[[3017.5,2.31979],[3017.4,4.79457],[3017.0,2.32015],[3016.6,2.32044],[3016.5,3.0]],[[3017.8,1.85832729],[3017.9,7.41],[3018.0,0.34675619],[3018.1,3.0],[3018.2,12.406679]]]
["bitfinex","ETHUSD",1720351471656,[[3018.2,0.4],[3018.1,2.31933],[3018.0,2.31936],[3017.8,2.582],[3017.5,2.31978]],[[3018.6,1.14752017],[3018.7,3.57432778],[3018.8,3.0],[3018.9,2.4957],[3019.0,2.31866]]]
["bitfinex","ETHUSD",1720351487766,[[3018.6,2.31895],[3018.5,2.31899],[3018.4,2.3554],[3018.2,0.4],[3018.1,2.3193]],[[3018.7,4.47490465],[3019.2,13.7565062],[3019.3,15.716679],[3019.5,5.81227],[3025.5,8.61429991]]]
["bitfinex","ETHUSD",1720351574806,[[3017.8,0.3],[3017.5,2.4396],[3017.2,2.32001],[3017.0,2.32014],[2851.4,0.5]],[[3017.9,3.23003039],[3018.0,3.46723559],[3018.1,3.63968768],[3018.2,12.54765263],[3018.3,12.81091608]]]
["bitfinex","ETHUSD",1720351623661,[[3016.0,2.52095],[3015.7,2.291],[3015.4,2.32138],[3015.2,3.0],[3015.1,0.1127726]],[[3016.1,0.04881183],[3016.5,3.34699633],[3016.6,0.36935634],[3016.9,14.4328],[3017.1,3.0]]]
["bitfinex","ETHUSD",1720351668724,[[3017.1,4.80266],[3016.8,2.32031],[3016.5,2.32053],[3015.6,9.6012],[3015.5,1.5]],[[3017.7,0.04735096],[3017.8,0.6],[3017.9,5.65978698],[3018.0,3.0],[3018.2,19.816679]]]
["bitfinex","ETHUSD",1720351690359,[[3017.2,4.80352],[3017.1,2.32004],[3016.6,2.32046],[3011.6,2.29857648],[3011.5,6.55244865]],[[3017.4,0.31061413],[3017.6,7.75691346],[3017.9,15.406679],[3018.0,5.4885],[3019.8,4.00663964]]]
["bitfinex","ETHUSD",1720351788469,[[3015.7,4.62806],[3015.4,2.32137],[3015.2,3.0],[3015.1,2.4343926],[3014.7,2.32191]],[[3016.1,0.03233789],[3016.2,0.34705944],[3016.4,3.0],[3016.5,9.73057],[3016.6,0.4840318]]]
["bitfinex","ETHUSD",1720351849736,[[3016.6,2.32049],[3016.4,2.82675765],[3016.3,2.2749],[3016.2,0.4],[3016.0,2.32093]],[[3016.8,7.41],[3017.1,6.65013762],[3017.4,12.41],[3017.5,2.3198],[3017.6,2.436]]]
["bitfinex","ETHUSD",1720351887844,[[3018.0,2.3194],[3017.8,2.3857965],[3017.7,2.4358],[3017.3,2.31992],[3016.9,3.0]],[[3018.5,5.97643112],[3018.6,6.31],[3018.7,9.7306],[3018.8,2.37661797],[3019.0,14.72868]]]
["bitfinex","ETHUSD",1720351954085,[[3021.8,2.31648],[3021.5,0.465474],[3021.4,2.338],[3021.2,2.31693],[3019.7,2.31804]],[[3022.3,6.62289005],[3022.4,7.41],[3022.5,5.3283],[3022.6,3.0],[3022.9,2.31566]]]
["bitfinex","ETHUSD",1720352003546,[[3022.1,2.71622],[3021.9,2.31638],[3021.5,2.91671],[3021.3,3.0]],[[3022.7,0.34631181],[3022.8,7.41],[3022.9,5.6592],[3023.0,2.3156]]]
["bitfinex","ETHUSD",1720352037501,[[3021.7,2.3596],[3021.6,2.31659],[3021.4,2.31678],[3021.1,2.31701],[3018.8,2.52735151]],[[3021.9,5.93],[3022.1,7.41],[3022.3,3.0],[3022.5,2.31596],[3022.6,7.60793]]]
["bitfinex","ETHUSD",1720352055633,[[3022.1,2.31626],[3021.8,4.79245],[3021.5,2.3167],[2998.8,20.1129292],[2976.3,463.314786]],[[3022.4,1.25434473],[3022.7,23.16633272],[3022.9,2.31565],[3023.0,4.11787806],[3023.1,4.65074]]]
["bitfinex","ETHUSD",1720352123955,[[3018.3,2.4189],[3018.0,2.31938],[3017.7,2.3383834]],[[3019.3,2.31849],[3019.4,3.0],[3019.6,2.3991],[3019.8,2.31805],[3020.0,3.08946033]]]
["bitfinex","ETHUSD",1720352160387,[[3020.3,4.61065],[3020.1,0.06621819],[3019.5,2.31822],[3018.7,4.991],[3018.4,2.64137437]],[[3020.5,4.96210775],[3020.6,7.41],[3021.0,14.72712]]]
["bitfinex","ETHUSD",1720352200733,[[3021.0,4.62229],[3020.9,2.31713],[3020.4,2.31755],[3020.1,2.31776],[3015.6,3.13854573]],[[3021.1,1.14654573],[3021.5,3.34645865],[3021.6,0.34657881],[3021.8,9.7265],[3021.9,19.40941615]]]
["bitfinex","ETHUSD",1720352221373,[[3021.4,4.7235],[3021.2,2.31693],[3020.8,2.31723],[3020.5,2.31746],[3019.7,1.5]],[[3021.5,0.074001],[3021.9,2.31604615],[3022.0,0.34634494],[3022.1,2.31627],[3022.3,2.31612]]]
["bitfinex","ETHUSD",1720352312096,[[3020.6,5.15465],[3020.0,2.31781],[3019.7,3.0],[3019.6,2.31815],[3019.2,5.80944]],[[3020.8,0.10833613],[3020.9,0.34654294],[3021.2,13.04],[3021.4,3.36690569],[3021.7,2.31664]]]
["bitfinex","ETHUSD",1720352317190,[[3020.7,2.4373],[3020.6,2.71736],[3020.4,2.31752],[3020.2,2.31765],[3019.3,2.31839]],[[3020.8,1.32439231],[3020.9,0.34654294],[3021.2,13.04],[3021.4,3.36690569],[3021.5,14.72679]]]
["bitfinex","ETHUSD",1720352364872,[[3019.0,2.31858],[3018.8,2.3491],[3018.5,2.31902],[3018.3,2.31915],[3017.9,2.89297493]],[[3019.6,3.0],[3020.0,1.3240251],[3020.1,4.56981],[3020.2,12.35779],[3020.3,0.34018064]]]
["bitfinex","ETHUSD",1720352418570,[[3018.9,0.4],[3018.5,2.4875],[3018.4,2.3191],[3018.3,2.31913],[3017.8,2.31954]],[[3019.0,2.77418341],[3019.2,10.31424],[3019.3,3.19844753],[3019.4,7.41],[3019.5,4.992]]]
["bitfinex","ETHUSD",1720352500736,[[3017.7,0.0187534],[3017.6,2.31968],[3017.5,2.4117],[3017.4,2.31985],[3017.1,2.32008]],[[3017.9,0.09447785],[3018.2,2.19350175],[3018.3,5.31919],[3018.4,4.75375],[3022.0,6.31715326]]]
["bitfinex","ETHUSD",1720352564457,[[3016.3,7.48924],[3016.2,0.06630558],[3016.0,2.32092],[3015.6,3.0],[3015.5,2.32129]],[[3016.4,0.0850918],[3016.9,10.41],[3017.2,2.23836829],[3017.3,3.3],[3017.4,5.31989]]]
["bitfinex","ETHUSD",1720352588898,[[3016.7,2.3978],[3016.5,2.32055],[3016.3,1.0],[3016.2,2.32075],[3016.0,2.32093]],[[3016.8,1.23329916],[3016.9,3.0],[3017.2,11.96842829],[3017.3,5.61998],[3017.4,3.0]]]
["bitfinex","ETHUSD",1720352691608,[[3016.5,1.0],[3016.3,2.4855],[3015.9,2.32098],[3015.5,5.32131]],[[3016.6,4.22931036],[3016.8,2.32034],[3017.0,12.20332],[3017.2,2.23836829],[3017.4,1.993]]]
["bitfinex","ETHUSD",1720352707810,[[3017.0,2.32018],[3016.9,2.3296861],[3016.8,2.32032],[3016.5,0.6],[3016.4,2.32062]],[[3017.1,0.07631264],[3017.2,2.23836829],[3017.3,3.22865222],[3017.4,7.41],[3017.6,3.0]]]
["bitfinex","ETHUSD",1720352770881,[[3016.8,2.32029],[3016.7,2.4801],[3016.6,2.32045],[3016.2,5.32078],[3015.4,0.33651039]],[[3017.4,1.42134033],[3017.5,0.55],[3017.6,15.16973],[3017.7,2.31966],[3017.9,3.32805798]]]
["bitfinex","ETHUSD",1720352817065,[[3017.8,0.4],[3017.5,7.07964],[3017.4,0.6],[3016.9,2.32023],[3015.8,3.76237876]],[[3017.9,0.62051258],[3018.0,3.0],[3018.2,7.41],[3018.3,2.31918],[3018.4,11.54988194]]]
["bitfinex","ETHUSD",1720352925951,[[3018.6,0.6],[3018.4,2.3726],[3018.1,2.31933],[3017.3,2.31992],[3016.7,6.497]],[[3018.7,6.06417999],[3018.9,7.41],[3019.0,0.34525733],[3019.1,2.65968821],[3019.3,2.64232441]]]
["bitfinex","ETHUSD",1720352937278,[[3018.6,0.4],[3018.3,2.4071],[3018.2,2.3192],[3017.9,2.31945],[3017.6,2.3197]],[[3018.7,3.0],[3019.0,3.93577765],[3019.3,2.74262298],[3019.4,9.404],[3019.5,6.18874155]]]
["bitfinex","ETHUSD",1720352993687,[[3019.0,2.31858],[3018.9,2.31871],[3018.6,2.458],[3018.5,2.31902],[3018.2,3.0]],[[3019.1,0.052286],[3019.2,0.55],[3019.7,3.0],[3019.8,2.31805],[3019.9,4.8714]]]
["bitfinex","ETHUSD",1720353038091,[[3019.9,3.1351],[3019.8,2.31796],[3019.7,3.0],[3019.6,0.31351]],[[3020.5,0.64297958],[3020.9,8.4783],[3021.1,12.41],[3021.5,4.75676],[3021.6,2.33812475]]]
["bitfinex","ETHUSD",1720353094614,[[3019.9,2.3179],[3019.7,2.31807],[3019.5,2.31823],[3019.4,3.0],[3019.3,7.0655]],[[3020.5,0.09289638],[3020.6,3.5931],[3020.8,2.5761],[3021.0,0.08276229],[3021.1,3.0]]]
["bitfinex","ETHUSD",1720353149552,[[3020.9,7.63438],[3020.8,5.2792],[3020.7,2.31732],[3020.6,4.993],[3020.2,3.18303374]],[[3021.0,0.166],[3021.8,4.9901],[3021.9,2.5761],[3022.1,12.41],[3022.7,5.31581]]]
["bitfinex","ETHUSD",1720353191017,[[3020.9,7.63438],[3020.7,3.81732],[3020.6,9.5361],[3020.4,1.5],[3020.3,3.18145269]],[[3021.0,0.166],[3021.5,6.1809],[3021.9,2.5761],[3022.9,7.63142],[3038.8,9.16864349]]]
["bitfinex","ETHUSD",1720353268352,[[3020.8,2.31724],[3020.7,3.0],[3020.6,3.81741],[3020.4,10.9333],[3019.5,9.80706081]],[[3021.5,0.07710855],[3021.6,6.9742],[3021.7,0.7051277],[3022.2,2.5761],[3022.5,2.99823]]]
["bitfinex","ETHUSD",1720353312861,[[3021.3,2.31682],[3021.2,3.0],[3021.1,2.31699],[3020.9,7.2419],[3020.8,3.81723]],[[3021.7,6.9495],[3022.4,2.5761],[3022.8,12.41],[3023.0,3.0],[3024.7,4.01605305]]]
["bitfinex","ETHUSD",1720353351692,[[3022.7,2.31581],[3022.4,5.31599],[3022.3,7.0493],[3022.2,1.5],[3021.8,7.85273561]],[[3023.1,0.07067761],[3023.2,6.9133],[3023.8,2.5761],[3024.2,12.41],[3025.8,3.44233118]]]
["bitfinex","ETHUSD",1720353394366,[[3022.2,2.31619],[3021.7,8.5875],[3021.6,3.81665],[3021.4,4.07418394],[3021.3,2.31683]],[[3022.8,6.7761],[3023.7,2.5761],[3023.9,0.082705],[3024.2,5.80466],[3026.2,2.3132]]]
["bitfinex","ETHUSD",1720353462265,[[3020.9,0.2],[3020.8,2.31726],[3020.7,7.14770025],[3020.5,7.191],[3020.4,0.55]],[[3021.5,7.4405],[3022.4,4.0761],[3022.8,3.49],[3022.9,14.72568],[3023.0,6.0]]]
["bitfinex","ETHUSD",1720353482486,[[3022.1,0.4],[3021.6,2.99874353],[3021.5,2.65330549],[3021.3,8.5723],[3020.8,0.57282596]],[[3022.3,7.0183],[3023.1,2.5761],[3023.3,4.5],[3023.5,3.49],[3023.9,5.31491]]]
["bitfinex","ETHUSD",1720353558956,[[3020.1,5.31773],[3020.0,2.3178],[3019.9,3.0],[3019.5,2.31822],[3019.4,14.67139971]],[[3020.6,7.0493],[3021.7,12.41],[3022.0,3.0],[3022.5,3.0]]]
["bitfinex","ETHUSD",1720353626362,[[3018.5,2.31897],[3018.4,3.0],[3018.3,0.33466191],[3017.9,9.69607],[3017.7,1.326961]],[[3019.1,7.49903729],[3019.8,2.5761],[3020.1,1.5],[3020.2,4.991],[3021.0,2.31712]]]
["bitfinex","ETHUSD",1720353653813,[[3018.9,2.05317936],[3018.8,2.31752645],[3018.5,3.0],[3018.4,2.31908],[3018.3,7.32976191]],[[3019.6,6.9842],[3020.3,2.5761],[3020.4,1.5],[3020.5,1.5],[3020.8,12.41]]]
["bitfinex","ETHUSD",1720353695988,[[3017.6,2.31969],[3017.5,0.40993622],[3016.9,1.327295],[3016.8,2.89373049],[3016.6,2.77697674]],[[3018.2,0.03979851],[3018.3,6.9227],[3019.3,1.5],[3019.5,4.991],[3020.1,12.41]]]
["bitfinex","ETHUSD",1720353738508,[[3016.6,2.32047],[3016.5,2.71584205],[3016.1,7.0352],[3016.0,2.32092],[3015.9,3.0]],[[3017.1,7.11027625],[3018.0,3.491],[3018.1,2.5761],[3018.2,1.5],[3019.1,2.31857]]]
["bitfinex","ETHUSD",1720353797218,[[3019.3,6.7939],[3018.0,3.58459734]],[[3020.6,7.1402],[3020.7,0.03408524],[3021.1,2.5761],[3021.3,1.5],[3027.8,10.0]]]
["bitfinex","ETHUSD",1720353816602,[[3019.0,4.63724],[3018.5,3.0],[3018.4,9.28738],[3018.3,6.17478483],[3018.1,2.3193]],[[3019.8,7.1402],[3020.4,3.491],[3020.5,4.0761],[3020.7,4.5],[3021.9,2.31645]]]
["bitfinex","ETHUSD",1720353871866,[[3018.5,2.31899],[3018.4,2.31907],[3018.2,3.0],[3018.0,2.71393757],[3017.8,13.62578483]],[[3019.3,7.2802],[3019.4,0.11500818],[3019.8,1.5],[3020.0,4.991],[3021.2,2.317]]]
["bitfinex","ETHUSD",1720353929597,[[3018.8,5.31876],[3018.7,2.31886],[3018.2,2.3192],[3018.1,8.49408483],[3017.7,7.4175629]],[[3019.6,7.0141],[3020.1,1.5],[3020.2,4.991],[3020.7,2.5761],[3021.4,4.7126]]]
["bitfinex","ETHUSD",1720353958876,[[3021.1,3.0],[3021.0,2.31707],[3020.8,2.31723],[3020.6,6.9784],[3020.4,8.49232483]],[[3022.1,0.77582675],[3022.2,6.9309],[3022.3,1.5],[3022.5,1.5],[3022.9,3.491]]]
["bitfinex","ETHUSD",1720353980742,[[3021.4,3.0],[3021.3,2.31688],[3021.2,3.0],[3021.1,2.317],[3020.8,0.38221426]],[[3021.7,0.12431193],[3021.9,0.08273507],[3022.0,6.9309],[3022.6,3.0],[3023.9,2.3149]]]
["bitfinex","ETHUSD",1720354035086,[[3022.3,2.31611],[3022.2,2.31619],[3021.7,5.31654],[3021.5,7.694],[3021.4,6.74739901]],[[3022.6,0.1240539],[3022.7,7.0289],[3023.4,3.0],[3023.5,2.5761],[3023.9,15.41]]]
["bitfinex","ETHUSD",1720354077516,[[3022.6,5.31584],[3022.5,2.31594],[3022.2,0.36981273],[3022.0,9.23621],[3021.8,6.17478483]],[[3023.1,6.8807],[3023.5,0.08269889],[3023.9,4.0761],[3026.3,4.71227562]]]
["bitfinex","ETHUSD",1720354111091,[[3022.9,2.31564],[3022.8,3.0],[3022.7,2.31574],[3022.3,2.67957151],[3022.1,15.54432483]],[[3023.2,0.12086315],[3023.3,7.4728],[3023.4,0.166],[3024.1,4.0761]]]
["bitfinex","ETHUSD",1720354143867,[[3023.2,5.31536],[3023.1,2.67943365],[3022.8,6.8668],[3022.7,2.3158],[3022.4,1.38228189]],[[3023.9,7.3374],[3024.4,1.5],[3024.7,1.5],[3025.0,6.0671],[3027.0,5.75488118]]]
["bitfinex","ETHUSD",1720354198996,[[3024.4,1.68218848],[3024.3,2.31456],[3024.1,3.0],[3024.0,0.35718604],[3023.3,16.019565]],[[3024.9,7.4049],[3025.4,1.5],[3025.5,2.5761],[3025.8,4.984],[3027.4,5.51259231]]]
["bitfinex","ETHUSD",1720354279431,[[3025.5,2.31359],[3025.2,3.0],[3025.1,9.55074],[3025.0,0.35273297],[3020.1,14.00801214]],[[3026.2,0.16954796],[3026.3,0.08261716],[3026.4,7.3242],[3026.7,1.5],[3026.9,7.5601]]]
["bitfinex","ETHUSD",1720354301359,[[3027.5,0.2],[3026.7,3.0],[3026.5,6.17478483],[3026.4,2.31294],[3026.0,2.31327]],[[3027.6,8.91937743],[3027.8,3.484],[3027.9,1.5],[3029.3,2.31076],[3029.4,2.31069]]]
["bitfinex","ETHUSD",1720354384298,[[3026.8,2.31267],[3026.7,2.31274],[3026.5,0.357271],[3026.4,3.0],[3026.1,0.32829794]],[[3027.2,7.2324],[3027.7,1.5],[3027.8,1.5],[3027.9,3.484],[3028.7,0.44]]]
["bitfinex","ETHUSD",1720354433575,[[3027.0,1.68076626],[3026.9,3.4],[3026.8,2.31265],[3026.7,0.96049707],[3026.4,7.4633]],[[3027.3,7.3045],[3027.8,3.0],[3028.2,2.5761],[3028.5,3.484],[3031.9,5.16349678]]]
["bitfinex","ETHUSD",1720354490004,[[3026.3,0.4],[3025.9,3.0],[3025.8,2.31342],[3025.6,2.31355],[3025.4,0.34319242]],[[3026.5,0.23344185],[3026.6,7.0803],[3026.7,1.5],[3026.8,1.5],[3027.3,4.91845242]]]
["bitfinex","ETHUSD",1720354519478,[[3025.2,2.31388],[3025.1,3.0],[3025.0,5.31399],[3024.9,7.2848],[3024.6,2.31433]],[[3025.7,0.1450176],[3025.8,7.4651],[3026.1,1.5],[3026.2,2.5761],[3026.6,13.91]]]
["bitfinex","ETHUSD",1720354568452,[[3023.9,3.0],[3023.7,2.31504],[3023.5,6.17478483],[3023.4,2.64140551],[3023.1,6.864]],[[3024.5,1.5],[3024.7,8.7265],[3024.8,1.1135794],[3025.8,3.483],[3025.9,2.5761]]]
["bitfinex","ETHUSD",1720354585246,[[3023.2,2.31537],[3023.1,3.0],[3023.0,2.64172551],[3022.7,0.3418775],[3021.6,2.39065667]],[[3023.6,0.18214088],[3023.7,7.3765],[3024.3,1.5],[3024.4,4.0761],[3029.6,2.31054]]]
["bitfinex","ETHUSD",1720354656770,[[3023.9,3.0],[3023.8,2.86489],[3023.7,6.7647],[3023.6,3.11508],[3023.1,6.49046393]],[[3024.5,0.08266848],[3024.6,8.8126],[3024.7,1.5],[3025.4,2.5761],[3026.2,3.0]]]
["bitfinex","ETHUSD",1720354723788,[[3027.3,3.55],[3027.2,2.37842483],[3027.0,2.31251],[3026.6,10.05022844],[3023.9,35.51807154]],[[3027.9,0.02354138],[3028.0,2.16529778],[3028.4,7.3174],[3028.5,3.0161],[3029.8,3.921356]]]
["bitfinex","ETHUSD",1720354758675,[[3027.4,5.86221],[3027.3,2.31224],[3027.0,7.4603],[3026.8,2.9954653],[3026.4,2.31294]],[[3027.9,0.11470492],[3028.0,8.5529],[3028.1,0.66529778],[3028.7,2.5761],[3030.4,4.29693]]]
["bitfinex","ETHUSD",1720354792431,[[3025.9,0.55],[3025.8,3.0],[3025.7,2.3135],[3025.5,2.65250122],[3025.2,13.02718483]],[[3026.4,0.13759351],[3026.5,2.16529778],[3026.7,6.8888],[3027.5,3.483],[3029.4,22.77825669]]]
["bitfinex","ETHUSD",1720354806947,[[3025.7,0.55],[3025.6,3.0],[3025.5,2.37975805],[3025.4,0.34581677],[3025.3,2.31376]],[[3026.2,8.3888],[3026.3,0.66529778],[3027.1,2.5761],[3028.1,3.81168],[3030.6,2.02912818]]]
["bitfinex","ETHUSD",1720354889136,[[3027.2,0.2],[3026.9,7.637],[3026.6,5.31278],[3026.5,0.34099945],[3026.1,9.05968776]],[[3027.4,1.5],[3027.5,0.02354138],[3027.7,0.66529778],[3027.8,7.1816],[3028.4,0.88]]]
["bitfinex","ETHUSD",1720354920611,[[3027.5,0.55],[3027.4,3.0],[3027.3,2.31228],[3027.2,1.0],[3027.1,9.12492]],[[3027.9,0.13505598],[3028.0,1.52354138],[3028.1,0.66529778],[3028.3,7.1811],[3029.8,4.731786]]]
["bitfinex","ETHUSD",1720354983795,[[3027.4,0.55],[3027.3,3.0],[3027.2,9.4905],[3027.1,6.51408715],[3027.0,2.31248]],[[3027.8,1.0],[3028.0,0.16529778],[3028.1,0.02354138],[3028.2,7.3886],[3031.5,42.00903105]]]
["bitfinex","ETHUSD",1720355008528,[[3026.6,6.17478483],[3026.5,0.34070332],[3026.3,2.31299],[3026.2,12.67554842],[3026.1,9.52929]],[[3026.9,1.0],[3027.0,0.02354138],[3027.1,0.16529778],[3027.3,7.3566],[3028.3,3.923]]]
["bitfinex","ETHUSD",1720355113343,[[3024.5,3.0],[3024.4,6.50419202],[3024.3,2.31452],[3024.2,6.8084],[3024.1,2.61024842]],[[3025.3,7.0344],[3025.4,0.68883916],[3026.3,3.484],[3026.4,1.5],[3026.6,2.5761]]]
["bitfinex","ETHUSD",1720355127331,[[3022.8,0.29554842],[3022.7,2.31577],[3022.5,9.76763],[3022.3,6.17478483],[3022.1,2.31622]],[[3023.6,6.8994],[3023.7,0.68883916],[3023.9,0.68994],[3024.7,3.484],[3024.8,1.5]]]
["bitfinex","ETHUSD",1720355168187,[[3020.1,5.3178],[3020.0,0.55],[3019.9,2.31795],[3019.3,0.34459606],[3019.1,7.58426084]],[[3020.5,0.10776075],[3020.6,7.3029],[3020.9,0.68883916],[3021.2,3.484],[3021.3,2.5761]]]
["bitfinex","ETHUSD",1720355226240,[[3020.5,0.166],[3020.4,3.34263357],[3020.3,6.17478483],[3020.0,9.52093508],[3019.9,0.57295931]],[[3020.9,0.68883916],[3021.4,7.4886],[3021.7,0.81774392],[3022.3,3.484],[3022.4,1.5]]]
["bitfinex","ETHUSD",1720355266398,[[3022.6,5.86588],[3022.5,7.16626436],[3022.4,2.86596],[3022.3,3.33953269],[3022.0,2.31631]],[[3023.3,0.33708703],[3023.6,7.1777],[3023.8,2.5761],[3024.4,3.484],[3024.8,1.5]]]
["bitfinex","ETHUSD",1720355319475,[[3021.4,0.55],[3021.3,3.0],[3021.2,6.62834205],[3021.1,2.31698],[3021.0,0.05752471]],[[3022.4,0.07342899],[3022.9,2.5761],[3023.4,13.91],[3023.5,3.8152],[3024.5,5.31000024]]]
["bitfinex","ETHUSD",1720355354709,[[3021.9,0.4],[3020.6,3.0],[3020.5,6.9343],[3020.0,2.31782],[3019.8,8.49278483]],[[3022.0,11.04312754],[3022.1,0.64132243],[3022.3,3.81611],[3022.4,1.5],[3022.5,2.31603]]]
["bitfinex","ETHUSD",1720355431411,[[3018.8,5.6181],[3018.3,0.27825715],[3018.1,0.33370033],[3017.0,0.05751747],[3016.5,2.32054]],[[3019.6,5.70632895],[3019.8,3.491],[3019.9,1.14688265],[3020.0,1.5],[3020.2,3.81777]]]
["bitfinex","ETHUSD",1720355443925,[[3018.0,3.0],[3017.9,4.5641],[3017.7,0.110966],[3017.4,0.27825715],[3017.2,2.32002]],[[3018.9,0.06360987],[3019.0,7.9413],[3019.3,0.44770545],[3019.4,3.81834],[3019.5,1.5]]]
["bitfinex","ETHUSD",1720355496294,[[3018.5,4.0181],[3018.1,3.0],[3017.7,0.110966],[3017.6,0.29909049],[3017.2,2.31998]],[[3019.2,5.13069632],[3019.3,4.2925],[3019.6,1.5],[3019.7,7.2124],[3019.9,3.93384845]]]
["bitfinex","ETHUSD",1720355539673,[[3017.7,0.110966],[3017.4,3.0],[3017.3,3.4786],[3017.0,0.33636493],[3016.8,2.32033]],[[3018.0,0.06054017],[3018.1,0.36204565],[3018.3,3.5599],[3018.4,0.33848764],[3018.6,2.5761]]]
["bitfinex","ETHUSD",1720355612848,[[3019.3,3.18242264],[3019.2,0.55],[3019.1,3.59638465],[3019.0,0.32611685],[3018.9,0.31910965]],[[3020.3,0.05192704],[3020.4,3.1498],[3021.1,2.5761],[3021.3,12.41],[3021.4,3.491]]]
["bitfinex","ETHUSD",1720355632139,[[3019.0,5.08489],[3018.9,0.31910965],[3018.8,2.31876],[3018.7,0.6],[3018.5,2.31902]],[[3020.9,2.91822742],[3021.2,6.0671],[3021.5,3.0],[3021.6,3.0],[3021.9,0.44177765]]]
["bitfinex","ETHUSD",1720355705215,[[3021.8,1.0],[3021.0,3.0],[3020.9,2.1102],[3020.6,6.50972032],[3020.5,0.32675181]],[[3021.9,2.56476627],[3022.0,10.0],[3022.4,2.5761],[3022.6,5.80489],[3022.9,1.5]]]
["bitfinex","ETHUSD",1720355736140,[[3019.7,0.32675181],[3019.6,0.33785759],[3019.4,3.0],[3019.3,4.57984],[3019.1,2.31855]],[[3020.5,2.59562699],[3021.0,0.24744214],[3021.3,5.80589],[3021.4,2.5761],[3021.5,2.3168]]]
["bitfinex","ETHUSD",1720355800898,[[3017.7,0.1119925],[3017.5,0.3346364],[3017.4,3.0],[3017.3,0.31885219],[3017.2,2.32001]],[[3018.1,2.2788],[3018.2,0.40890525],[3019.2,3.489],[3019.3,2.31843],[3019.5,2.31826]]]
["bitfinex","ETHUSD",1720355838680,[[3019.0,3.0],[3018.7,0.32385344],[3018.6,0.23853438],[3018.4,2.3191],[3017.9,6.17478483]],[[3019.7,2.43173041],[3020.5,6.0651],[3020.6,0.898887],[3021.0,12.41],[3021.1,1.5]]]
["bitfinex","ETHUSD",1720355891141,[[3017.9,5.4007],[3017.6,4.63933],[3017.2,6.17478483],[3016.8,0.57350966],[3016.7,18.18938]],[[3019.1,0.13351606],[3019.2,2.2637],[3019.5,3.489],[3019.6,2.31818],[3019.8,2.31807]]]
["bitfinex","ETHUSD",1720355969077,[[3016.6,0.4],[3015.5,3.33613949],[3015.2,2.32156],[3014.6,2.69140232],[3014.2,16.20229]],[[3016.7,0.38664603],[3016.9,2.4658],[3017.0,3.489],[3017.1,2.32011],[3017.2,2.32005]]]
["bitfinex","ETHUSD",1720355991510,[[3014.9,2.3247],[3014.6,0.1118833],[3014.4,3.0],[3014.3,0.34057697],[3013.9,2.32251]],[[3015.5,0.12645689],[3015.6,2.41],[3015.9,3.489],[3016.0,4.89708],[3016.1,1.3489]]]
["bitfinex","ETHUSD",1720356035606,[[3016.4,0.6],[3015.9,3.0],[3015.8,2.3652],[3015.7,0.32756671],[3015.2,8.49630483]],[[3017.2,0.42687432],[3017.3,5.9427],[3017.4,2.3199],[3017.8,1.5],[3018.0,4.39029686]]]
["bitfinex","ETHUSD",1720356070567,[[3016.8,3.1923],[3016.5,0.06629574],[3016.4,3.0],[3016.0,2.32094],[3015.8,0.7124323]],[[3017.3,0.18249405],[3017.4,2.5761],[3017.7,2.4464],[3017.8,12.41],[3017.9,2.08068801]]]
["bitfinex","ETHUSD",1720356144494,[[3017.8,0.2],[3017.6,0.6],[3017.0,5.3649],[3016.4,2.68512793],[3016.2,2.37848824]],[[3017.9,1.68891607],[3018.1,2.3683],[3018.2,2.31926],[3018.3,5.5803139],[3018.4,4.89521]]]
["bitfinex","ETHUSD",1720356187831,[[3017.1,0.2],[3016.3,3.0],[3016.2,2.4689],[3015.7,6.17478483],[3015.6,0.36450793]],[[3017.2,3.73642511],[3017.3,0.24724252],[3017.4,2.31988],[3017.6,2.31977],[3017.7,2.07823503]]]
["bitfinex","ETHUSD",1720356230712,[[3012.5,3.26926936],[3012.4,2.3589],[3012.3,0.33379358],[3012.1,2.32388],[3011.9,2.32407]],[[3013.9,4.8869],[3014.0,2.32249],[3014.2,2.32234],[3014.3,3.7997],[3015.5,2.6552324]]]
["bitfinex","ETHUSD",1720356281301,[[3006.4,0.08587285],[3006.2,2.3285],[3006.1,3.0],[3006.0,2.3286],[3005.9,3.0]],[[3007.2,0.14470308],[3008.0,4.61659],[3008.1,2.3271],[3008.2,3.0],[3008.6,7.1467]]]
["bitfinex","ETHUSD",1720356295582,[[3004.8,5.32959],[3004.7,2.562639],[3004.3,0.55],[3004.1,4.74091],[3004.0,0.3233037]],[[3006.3,0.58558189],[3006.5,2.2894],[3006.9,5.32803],[3007.1,3.82783],[3007.4,2.32763]]]
["bitfinex","ETHUSD",1720356323890,[[3005.0,5.39598189],[3004.9,3.54432533],[3004.8,2.3296],[3004.6,0.71101742],[3004.3,2.32995]],[[3006.1,0.3772223],[3006.3,2.4158],[3006.6,3.51],[3006.7,2.5761],[3007.1,2.32785]]]
["bitfinex","ETHUSD",1720356351963,[[3008.4,2.3932254],[3008.3,6.092271],[3008.2,3.0],[3007.8,2.32723],[3007.5,0.3531467]],[[3009.6,2.30879492],[3009.7,2.5761],[3009.9,0.0664941],[3010.1,12.41],[3010.2,3.51]]]
["bitfinex","ETHUSD",1720356396183,[[3010.9,0.55],[3010.8,3.86721648],[3010.7,1.02207475],[3010.6,2.32506],[3010.4,2.32524]],[[3011.5,0.16942356],[3011.6,2.3878],[3011.9,0.0664941],[3012.0,2.5761],[3012.4,2.32373]]]
["bitfinex","ETHUSD",1720356423761,[[3012.0,0.06639089],[3011.9,0.5940654],[3011.8,3.0],[3011.7,2.87426],[3011.6,0.69408908]],[[3012.7,0.16676171],[3013.2,0.0664941],[3013.3,4.9123],[3013.8,12.41],[3013.9,3.0]]]
["bitfinex","ETHUSD",1720356457828,[[3010.8,0.55],[3010.7,5.39144531],[3010.6,0.89654392],[3010.5,6.145229],[3010.1,2.32548]],[[3011.3,2.4752],[3011.9,2.5761],[3012.5,12.41],[3012.6,2.32361],[3012.9,2.07327494]]]
["bitfinex","ETHUSD",1720356470130,[[3011.7,0.55],[3011.3,2.32451],[3011.1,3.0],[3011.0,2.32477],[3010.8,2.67149392]],[[3012.9,0.489928],[3013.0,2.5761],[3013.1,2.32318],[3013.2,2.32311],[3013.4,3.51]]]
["bitfinex","ETHUSD",1720356529112,[[3011.6,3.60219618],[3010.1,6.17478483],[3009.8,2.4249],[3009.6,2.32583],[3009.4,12.38]],[[3011.7,13.00390654],[3011.8,0.25943245],[3012.1,2.31936913],[3012.3,5.5761],[3012.4,2.42117269]]]
["bitfinex","ETHUSD",1720356557877,[[3011.6,4.60219618],[3011.3,0.06640903],[3011.2,2.3195],[3010.8,3.0],[3010.7,2.32496]],[[3011.7,0.3175271],[3012.0,2.50808248],[3012.3,2.5761],[3012.6,2.32359],[3012.7,15.41]]]
["bitfinex","ETHUSD",1720356607524,[[3011.3,3.0],[3011.1,0.8127329],[3011.0,2.4523],[3010.9,0.477729],[3010.8,2.32494]],[[3012.4,0.04876064],[3012.5,2.3283],[3012.6,2.5761],[3012.7,5.82451],[3012.9,2.32339]]]
["bitfinex","ETHUSD",1720356653084,[[3010.7,0.58642882],[3010.6,0.53916815],[3010.5,3.0],[3010.2,3.01294295],[3010.0,2.3484]],[[3011.4,2.49756064],[3011.5,0.18133949],[3011.8,2.5761],[3012.0,3.501],[3012.2,13.40743314]]]
["bitfinex","ETHUSD",1720356672438,[[3009.0,0.532645],[3008.8,5.32644],[3008.7,2.6670166],[3008.3,1.69449821],[3008.2,4.67984]],[[3009.6,0.18054661],[3009.7,2.4355],[3010.3,0.04876064],[3010.4,3.501],[3010.7,4.65014]]]
["bitfinex","ETHUSD",1720356734313,[[3012.9,0.06636978],[3012.8,5.3553],[3012.6,3.32353],[3012.5,0.34177089],[3011.8,8.49893483]],[[3013.8,2.4721],[3013.9,0.04876064],[3014.0,2.5761],[3014.6,5.9349533],[3015.1,25.24166]]]
["bitfinex","ETHUSD",1720356735716,[[3013.1,0.06636412],[3013.0,6.58008598],[3012.8,4.67866],[3012.6,1.0],[3012.4,2.32369]],[[3013.8,2.4721],[3014.3,0.04876064],[3014.4,2.5761],[3014.6,3.6128833],[3016.2,0.05778922]]]
["bitfinex","ETHUSD",1720356803112,[[3015.1,0.33051497],[3014.9,3.23882545],[3014.8,6.94823],[3014.3,2.32223],[3010.2,6.28587142]],[[3016.0,0.04876064],[3016.1,2.2798],[3016.6,6.0771],[3016.8,2.32035],[3016.9,2.07295434]]]
["bitfinex","ETHUSD",1720356828254,[[3014.5,0.06633905],[3014.4,3.4],[3014.3,2.32225],[3014.0,2.32245],[3013.9,3.11372377]],[[3015.2,2.4348],[3015.7,0.04876064],[3015.8,6.0771],[3016.2,2.32081],[3016.4,4.38881143]]]
["bitfinex","ETHUSD",1720356877564,[[3012.2,0.2804869],[3012.1,3.0],[3012.0,2.3386],[3011.8,0.33328049],[3011.7,2.66294564]],[[3013.1,0.13544829],[3013.2,2.62486064],[3013.3,3.86956113],[3013.6,14.6676],[3013.7,2.56700869]]]
["bitfinex","ETHUSD",1720356933257,[[3012.9,4.082337],[3012.8,2.32337],[3012.6,2.65502297],[3012.3,5.70443424],[2852.0,0.00335304]],[[3013.6,2.4819],[3013.9,0.04876064],[3014.0,2.5761],[3014.4,3.499],[3014.6,1.72258178]]]
["bitfinex","ETHUSD",1720356959197,[[3013.3,0.6],[3012.8,0.06637074],[3012.7,5.32349],[3012.6,4.62382],[3012.3,0.33279849]],[[3013.6,0.04876064],[3013.7,2.3284],[3013.9,2.5761],[3014.3,1.7260287],[3014.6,2.07123444]]]
["bitfinex","ETHUSD",1720356974783,[[3013.8,5.93898198],[3013.6,2.32275],[3013.2,2.32307],[3013.0,0.67618313],[3012.8,2.32338]],[[3014.6,2.3284],[3014.7,0.04876064],[3014.8,2.5761],[3015.0,0.70929394],[3015.2,3.499]]]
["bitfinex","ETHUSD",1720357014949,[[3014.9,3.0],[3014.8,2.3694],[3014.7,0.55],[3014.5,2.32204],[3014.4,0.32970369]],[[3015.5,0.17563768],[3016.0,1.72333303],[3016.1,3.499],[3016.3,2.06799964],[3016.6,2.41266625]]]
["bitfinex","ETHUSD",1720357048174,[[3014.9,0.2],[3014.6,2.2592],[3014.5,3.0],[3014.4,0.34046618],[3014.3,2.32224]],[[3015.2,0.04876064],[3015.3,2.4721],[3015.9,6.0751],[3016.0,1.72363841],[3016.3,4.38909609]]]
["bitfinex","ETHUSD",1720357110562,[[3016.3,3.0],[3016.2,2.8471],[3015.9,2.32098],[3015.8,2.32109],[3015.7,0.6]],[[3017.0,0.11637279],[3017.1,2.5761],[3017.3,5.2240469],[3017.4,14.8605],[3017.5,2.07005628]]]
["bitfinex","ETHUSD",1720357171209,[[3015.1,5.32164],[3015.0,0.532183],[3014.8,5.03219005],[3014.5,2.32207],[3013.8,2.07406926]],[[3015.9,2.389],[3016.1,2.5761],[3016.8,3.499],[3016.9,0.3499],[3017.0,17.05046]]]
["bitfinex","ETHUSD",1720357210755,[[3013.5,3.0],[3013.4,5.381725],[3013.3,5.32296],[3012.8,2.32339],[3012.7,0.46186698]],[[3014.4,0.24548],[3014.5,2.4548],[3014.7,3.499],[3014.8,2.5761],[3015.2,12.41]]]
["bitfinex","ETHUSD",1720357244583,[[3014.8,0.2],[3013.9,5.32256],[3013.7,2.32267],[3013.6,2.64739497],[3013.5,0.33291628]],[[3014.9,2.38283788],[3015.0,0.23829263],[3015.3,3.497],[3015.4,2.5761],[3015.6,1.72563204]]]
["bitfinex","ETHUSD",1720357262711,[[3014.8,0.2],[3014.0,3.0],[3013.9,2.64816623],[3013.8,4.6183],[3013.1,0.5742789]],[[3015.3,3.497],[3015.4,2.4456],[3015.7,4.65092518],[3015.9,15.22754],[3016.0,7.74162938]]]
["bitfinex","ETHUSD",1720357300665,[[3012.1,3.0],[3012.0,0.532409],[3011.9,2.32411],[3011.8,2.32414],[3011.7,2.91632448]],[[3012.9,0.10486791],[3013.0,2.3985],[3013.1,2.5761],[3013.6,3.497],[3013.8,12.41]]]
["bitfinex","ETHUSD",1720357338226,[[3012.6,0.4],[3012.2,5.32387],[3012.1,2.32388],[3011.9,0.62016773],[3011.6,2.65382754]],[[3013.0,0.10162713],[3013.4,2.18086192],[3013.7,4.10195608],[3013.9,12.41],[3014.1,1.72201942]]]
["bitfinex","ETHUSD",1720357388215,[[3011.7,0.4],[3011.3,5.39098028],[3011.2,2.2643],[3010.9,0.32951754],[3010.3,1.5]],[[3012.3,0.09998846],[3012.4,2.4466],[3012.5,2.18086192],[3012.9,3.497],[3013.3,4.71917882]]]
["bitfinex","ETHUSD",1720357416711,[[3010.3,0.333361],[3010.1,3.0],[3010.0,4.63042],[3009.8,2.65520754],[3008.9,6.17478483]],[[3011.3,0.09780008],[3011.4,2.3308],[3011.6,3.497],[3011.7,0.68055664],[3011.8,1.71903527]]]
["bitfinex","ETHUSD",1720357450883,[[3009.5,3.55],[3009.4,6.134327],[3009.3,2.32606],[3009.1,0.73470976],[3008.9,0.31566401]],[[3010.3,0.08925675],[3010.4,0.23972794],[3010.6,2.308],[3010.7,0.44888619],[3010.9,2.18086192]]]
["bitfinex","ETHUSD",1720357496822,[[3010.9,3.8],[3010.8,2.2654],[3010.6,0.2],[3010.1,2.32547],[3009.7,0.30773819]],[[3011.2,0.08953864],[3011.5,2.18086192],[3011.8,1.7252764],[3011.9,18.3334],[3012.6,2.85317586]]]
["bitfinex","ETHUSD",1720357559618,[[3011.1,0.4],[3010.7,2.3391],[3010.2,3.0],[3009.5,2.32591],[3007.6,3.11552739]],[[3011.2,7.18231111],[3011.5,6.57035636],[3011.6,0.74080394],[3011.7,3.0],[3011.8,15.14644185]]]
["bitfinex","ETHUSD",1720357616796,[[3003.9,0.00727581],[3003.8,2.39683539],[3003.5,2.33053],[3003.2,1.332999],[3002.7,2.3312]],[[3006.1,4.6442095],[3006.2,4.21380387],[3006.3,1.03022088],[3006.4,0.20000812],[3006.5,1.37362784]]]
["bitfinex","ETHUSD",1720357634265,[[3005.5,0.1118833],[3005.4,2.32908],[3005.2,7.27988],[3004.9,3.0],[3004.8,5.83158]],[[3006.2,7.41],[3006.6,13.90272419],[3007.0,1.8605347],[3007.2,3.15017758],[3007.7,2.32741]]]
["bitfinex","ETHUSD",1720357673545,[[3001.8,0.06661318],[3001.7,5.332],[3001.6,2.798507],[3001.1,0.23991687],[3000.7,2.33273]],[[3002.3,1.17590496],[3002.7,2.3344],[3003.0,3.14777869],[3003.6,3.502],[3003.8,5.33038]]]
["bitfinex","ETHUSD",1720357694293,[[3000.7,2.33277],[3000.5,2.33293],[3000.2,2.33314],[3000.0,0.051999],[2999.9,3.0]],[[3000.8,1.15372363],[3001.1,1.17590496],[3001.3,2.3823],[3001.8,0.741],[3002.9,6.0]]]
["bitfinex","ETHUSD",1720357723181,[[3003.1,2.3309],[3002.9,2.33102],[3002.8,3.0],[3002.5,2.33139],[3002.0,2.66159781]],[[3003.4,1.17590496],[3003.5,2.4321],[3003.8,19.82],[3004.1,3.15042396],[3004.6,4.52994917]]]
["bitfinex","ETHUSD",1720357765957,[[3005.4,5.9086297],[3005.3,0.465847],[3005.2,2.32926],[3004.9,2.32952],[3004.7,2.32963]],[[3005.7,3.1546569],[3005.8,1.15188378],[3005.9,1.17590496],[3006.1,9.73],[3006.4,12.41]]]
["bitfinex","ETHUSD",1720357806889,[[3004.6,5.32975],[3004.5,1.137993],[3004.4,2.32991],[3004.0,2.33018],[3003.6,4.70499]],[[3005.0,0.13582658],[3005.1,2.2818],[3005.3,1.86409384],[3005.4,3.15500058],[3005.5,8.44228034]]]
["bitfinex","ETHUSD",1720357836838,[[3004.0,6.42992748],[3003.8,2.66685479],[3003.6,0.233056],[3002.9,5.83804],[2999.7,2.5212316]],[[3004.5,0.67590496],[3004.7,3.16215977],[3004.8,2.2818],[3004.9,7.41],[3006.0,4.73497753]]]
["bitfinex","ETHUSD",1720357886615,[[3003.7,3.0],[3003.6,2.59016566],[3003.5,0.26626655],[3003.4,2.33066],[3003.2,2.3826]],[[3004.1,0.67590496],[3004.4,2.3934],[3004.7,3.16419922],[3005.0,0.68774573],[3005.1,1.03161859]]]
["bitfinex","ETHUSD",1720357926662,[[3002.5,5.33138],[3002.4,2.3314],[3002.2,3.0],[3002.1,0.55],[3001.9,2.33182]],[[3002.8,3.8394641],[3002.9,1.15305217],[3003.3,2.408],[3003.9,7.41],[3004.2,3.507]]]
["bitfinex","ETHUSD",1720357955519,[[3002.1,2.3317],[3002.0,3.0],[3001.9,3.1448057],[3001.8,2.3253],[3001.7,0.466407]],[[3002.3,0.17676798],[3002.4,0.67590496],[3002.8,2.3408],[3002.9,3.15854177],[3003.0,7.41]]]
["bitfinex","ETHUSD",1720357973909,[[3001.0,2.565751],[3000.9,3.32712987],[3000.8,2.33267],[3000.5,4.79782],[2997.7,1.82257802]],[[3001.5,0.67590496],[3002.0,2.3784],[3002.1,0.68750603],[3002.2,1.03125905],[3002.4,1.68044257]]]
["bitfinex","ETHUSD",1720358020773,[[3001.4,2.33224],[3001.3,3.0],[3001.2,2.33239],[3000.8,2.33268],[3000.5,2.2662]],[[3001.5,0.67590496],[3002.0,2.4323],[3002.2,7.41],[3002.4,0.3054305],[3002.9,8.86702586]]]
["bitfinex","ETHUSD",1720358056816,[[3000.3,0.44],[3000.2,2.33314],[3000.0,2.33331],[2999.8,2.3249],[2999.6,0.33149615]],[[3000.4,0.14830231],[3000.5,0.67590496],[3001.0,8.09900655],[3001.1,4.19500298],[3001.2,2.3038]]]
["bitfinex","ETHUSD",1720358087558,[[3000.3,0.84],[2999.4,3.0],[2999.3,4.60452],[2999.1,2.33401],[2999.0,0.33369762]],[[3000.4,7.2886137],[3000.5,1.03196238],[3000.7,1.37594984],[3000.8,1.7199373],[3001.0,6.507]]]
["bitfinex","ETHUSD",1720358108166,[[2998.3,3.533464],[2998.2,2.33472],[2997.8,2.3479],[2997.7,2.33504],[2997.2,5.85145]],[[2998.9,0.67590496],[2999.2,1.35196894],[2999.4,3.84819881],[2999.6,3.39721543],[2999.7,1.37482057]]]
["bitfinex","ETHUSD",1720358146485,[[3001.7,2.33196],[3001.5,3.0],[3001.4,2.865416],[3001.1,4.62255],[2995.5,6.28587142]],[[3002.3,0.67590496],[3002.6,2.4567],[3002.9,3.16908122],[3003.0,7.41],[3003.7,7.5]]]
["bitfinex","ETHUSD",1720358195494,[[3000.6,0.4],[3000.5,0.4],[3000.1,3.0],[3000.0,2.33329],[2999.8,2.33347]],[[3000.7,0.85127948],[3001.2,2.4015],[3001.3,3.85726107],[3001.4,1.03366528],[3001.6,1.37822037]]]
["bitfinex","ETHUSD",1720358209009,[[3000.7,0.06664605],[3000.6,2.7328],[3000.5,3.4],[2999.9,0.34213215],[2999.7,4.82383]],[[3000.8,0.17570159],[3001.1,0.67590496],[3001.4,2.2967],[3001.6,0.68911018],[3001.7,4.20353803]]]
["bitfinex","ETHUSD",1720358253919,[[2994.5,0.35648304],[2994.4,2.33766],[2994.2,2.40462941],[2993.9,2.33996509],[2993.7,2.3382]],[[2994.6,0.14902211],[2994.7,0.67590496],[2995.1,2.3312],[2995.4,7.41],[2995.8,16.2267105]]]
["bitfinex","ETHUSD",1720358285461,[[2995.3,0.55],[2995.2,5.337],[2995.0,2.33719],[2994.7,9.61743],[2994.4,0.3430188]],[[2995.9,0.67590496],[2996.1,3.16025484],[2996.2,0.49918628],[2996.6,0.68411596],[2996.7,1.02617394]]]
["bitfinex","ETHUSD",1720358310931,[[2990.7,3.0],[2990.4,2.34078],[2990.3,1.07986715],[2990.0,2.39465273],[2988.7,1.61809952]],[[2991.2,0.67590496],[2992.4,0.25088],[2992.5,2.5088],[2992.9,4.5],[2993.1,5.016]]]
["bitfinex","ETHUSD",1720358328681,[[2987.3,2.4550733],[2986.4,5.02691],[2985.9,4.3981649]],[[2987.5,0.67590496],[2988.7,6.12],[2989.2,7.64841196],[2989.6,0.34557915],[2989.7,3.84138]]]
["bitfinex","ETHUSD",1720358366046,[[2990.8,2.34044],[2990.4,2.34079],[2990.1,2.34101],[2989.6,5.07322],[2989.4,17.396]],[[2991.0,0.23590496],[2991.8,2.5781],[2992.0,7.41],[2992.3,12.41],[2992.5,3.0]]]
["bitfinex","ETHUSD",1720358404831,[[2985.6,2.34458],[2985.4,2.34474],[2985.0,2.34498],[2984.6,2.34536],[2984.5,2.5475]],[[2985.7,0.23590496],[2986.8,10.942],[2987.2,3.0],[2987.3,1.5],[2987.4,2.6172]]]
["bitfinex","ETHUSD",1720358414602,[[2985.4,2.34471],[2985.2,2.34489],[2985.0,0.25475],[2984.7,2.34524],[2984.3,5.13882633]],[[2985.5,0.23590496],[2986.7,2.6172],[2987.1,3.532],[2987.2,6.0],[2987.4,3.14763159]]]
["bitfinex","ETHUSD",1720358459693,[[2987.6,2.343]],[[2990.1,0.27783703],[2990.2,3.10737025],[2990.3,2.671],[2990.6,1.5],[2991.0,3.532]]]
["bitfinex","ETHUSD",1720358484452,[[2985.9,2.34433],[2985.5,2.34466],[2985.2,0.27945],[2985.0,5.57789],[2984.8,1.5]],[[2987.4,0.10339087],[2987.8,3.15229281],[2987.9,3.0818],[2988.0,3.6532],[2988.4,7.78239]]]
["bitfinex","ETHUSD",1720358514798,[[2983.1,2.34653],[2982.2,3.1582],[2981.7,9.62764],[2981.1,3.691081],[2980.7,3.24069781]],[[2984.4,4.31058605],[2984.5,3.0957],[2984.9,3.532],[2985.1,3.0],[2985.4,4.5]]]
["bitfinex","ETHUSD",1720358523026,[[2984.7,0.06699832],[2984.5,3.0],[2984.3,2.34556],[2984.2,3.0085],[2983.7,2.67783028]],[[2985.8,4.31076359],[2986.0,3.38646445],[2986.6,6.532],[2987.0,0.68092609],[2987.1,8.43138914]]]
["bitfinex","ETHUSD",1720358571864,[[2982.0,4.69724967],[2981.6,0.45],[2981.4,2.70435304],[2981.1,2.34809],[2981.0,10.0]],[[2982.9,0.07874718],[2983.0,3.2791],[2983.1,0.013696],[2983.3,3.532],[2983.7,3.0]]]
["bitfinex","ETHUSD",1720358597168,[[2980.0,0.74231164],[2979.2,0.06711912],[2979.1,2.34968],[2978.9,3.0051],[2978.7,2.34999]],[[2980.9,3.59879675],[2981.0,3.0],[2981.4,7.64393259],[2981.5,3.35],[2981.6,3.515]]]
["bitfinex","ETHUSD",1720358628777,[[2981.6,2.34767],[2981.4,2.34786],[2981.1,0.9580613],[2981.0,5.946393],[2980.9,3.6341]],[[2982.8,0.07049517],[2982.9,0.4161107],[2983.1,3.0],[2983.4,4.21704616],[2983.5,1.02351924]]]
["bitfinex","ETHUSD",1720358644098,[[2981.7,2.34764],[2981.5,2.34779],[2981.1,3.5508]],[[2983.4,0.34546546],[2983.6,3.4307],[2983.7,3.0],[2984.0,3.3]]]
["bitfinex","ETHUSD",1720358695700,[[2980.6,0.06709113],[2980.4,0.24159116],[2980.2,3.0],[2980.1,5.97607],[2979.4,2.67024437]],[[2981.6,0.04201537],[2981.7,3.0],[2982.0,0.67974528],[2982.1,1.01961793],[2982.3,5.25049057]]]
["bitfinex","ETHUSD",1720358734783,[[2984.3,0.06700686],[2984.2,2.34567],[2984.0,2.34576],[2983.6,3.0],[2983.5,2.34619]],[[2985.3,3.717],[2985.7,3.0],[2986.5,2.18482616],[2986.7,1.02723924],[2986.8,2.86965233]]]
["bitfinex","ETHUSD",1720358739323,[[2985.2,3.8255],[2984.9,2.34507],[2984.2,3.538],[2984.1,3.0],[2984.0,1.92379286]],[[2987.1,3.0],[2987.4,3.18762028]]]
["bitfinex","ETHUSD",1720358788751,[[2983.5,2.3462],[2983.3,0.69017],[2983.2,5.34642],[2983.1,3.9017]],[[2985.5,3.0],[2985.6,6.9505],[2985.8,3.68261977],[2986.0,7.41]]]
["bitfinex","ETHUSD",1720358816406,[[2984.1,0.2412758],[2983.8,2.34595],[2983.3,2.34637],[2982.8,2.34674],[2982.6,0.271562]],[[2985.2,3.0],[2985.3,0.68491847],[2985.5,1.02737771],[2985.6,12.70533695],[2986.1,14.75425]]]
["bitfinex","ETHUSD",1720358851482,[[2978.4,0.10350486],[2978.1,0.1118833],[2977.9,2.3506],[2977.8,3.6404],[2977.4,5.02935059]],[[2979.5,3.7338],[2979.6,3.0],[2979.8,3.0],[2980.2,14.60884],[2980.4,2.017]]]
["bitfinex","ETHUSD",1720358863529,[[2980.6,2.34844],[2980.4,6.29765],[2980.0,5.34895],[2979.8,0.63653211],[2979.6,5.34925]],[[2982.2,3.0],[2982.3,3.6462],[2982.8,1.5],[2982.9,8.13676],[2983.0,9.75665]]]
["bitfinex","ETHUSD",1720358912424,[[2984.3,3.62390745],[2984.2,3.8264],[2983.7,2.34606],[2983.6,2.963382],[2983.2,0.4233791]],[[2985.4,6.538],[2986.3,2.34406],[2986.5,5.1724],[2986.6,1.5],[2986.7,0.3358]]]
["bitfinex","ETHUSD",1720358922036,[[2984.6,0.40896461],[2984.5,3.70030489],[2984.4,0.38934119],[2984.2,3.0],[2984.0,2.34579]],[[2985.7,3.0],[2986.2,3.538],[2986.3,3.55],[2986.4,2.34403],[2986.6,2.3438]]]
["bitfinex","ETHUSD",1720358958277,[[2983.6,3.99832975],[2983.5,0.3760428],[2983.4,4.69255],[2983.0,0.37604404],[2982.8,2.34674]],[[2984.9,19.82],[2985.0,3.0],[2985.3,2.74516673],[2985.4,1.0294692],[2985.6,3.77462185]]]
["bitfinex","ETHUSD",1720358983555,[[2984.1,3.6215],[2982.9,2.34669],[2982.4,2.34702],[2981.8,11.12757],[2981.4,1.5]],[[2984.8,6.538],[2985.0,3.0],[2985.1,0.68765889],[2985.2,1.03148834],[2985.4,5.73705779]]]
["bitfinex","ETHUSD",1720359028290,[[2984.5,2.34538],[2984.4,2.96844393],[2984.2,3.8171],[2984.0,3.469185],[2983.4,1.5]],[[2985.6,7.41],[2985.9,0.6893001],[2986.0,19.8148],[2986.1,4.03395015],[2986.4,1.72357581]]]
["bitfinex","ETHUSD",1720359070529,[[2984.9,0.06699922],[2984.8,3.8414],[2984.7,2.34523],[2984.4,0.234553],[2984.1,3.0]],[[2985.9,0.68850818],[2986.1,8.44276227],[2986.2,1.37701637],[2986.4,4.72127046],[2986.5,12.41]]]
["bitfinex","ETHUSD",1720359082564,[[2983.4,0.30361067],[2983.3,2.41341771],[2983.2,2.969079],[2983.1,3.8796],[2982.6,2.34691]],[[2984.7,3.68863814],[2984.8,10.41],[2984.9,1.03295722],[2985.0,1.37727629],[2985.2,5.36859536]]]
["bitfinex","ETHUSD",1720359129453,[[2984.7,3.8386],[2984.6,2.34537],[2984.2,3.0],[2984.1,0.55],[2984.0,0.44199217]],[[2984.9,0.68930035],[2985.0,1.03395052],[2985.2,1.3786007],[2985.7,6.91],[2986.0,15.41]]]
["bitfinex","ETHUSD",1720359144804,[[2986.5,0.855477],[2986.3,3.8668],[2986.2,2.34405],[2986.1,2.64778209],[2985.9,0.62499762]],[[2987.7,13.444],[2987.9,15.41],[2988.0,0.68777662],[2988.1,3.6661],[2988.2,1.03166494]]]
["bitfinex","ETHUSD",1720359171761,[[2987.6,0.66634],[2987.5,5.34304],[2987.4,3.6634],[2987.3,2.811877],[2986.9,2.34352]],[[2988.9,1.15894674],[2989.0,6.86],[2989.1,6.534],[2989.4,12.41],[2989.6,6.0839386]]]
["bitfinex","ETHUSD",1720359211826,[[2985.4,2.4116726],[2985.3,6.02925],[2984.9,3.0],[2984.8,2.34518],[2984.0,3.534]],[[2986.6,6.36],[2986.7,3.0],[2986.9,19.6823],[2987.3,2.015],[2987.7,2.34293]]]
["bitfinex","ETHUSD",1720359257044,[[2987.5,3.677],[2987.3,5.34323],[2986.7,2.34364],[2986.1,6.22017984],[2985.7,1.5]],[[2989.0,4.084],[2989.1,3.0],[2989.3,3.7599],[2989.5,0.68615967],[2989.6,3.37069951]]]
["bitfinex","ETHUSD",1720359270973,[[2987.9,2.34271],[2987.6,3.6438],[2987.4,2.34314],[2987.0,2.34345],[2986.8,2.34357]],[[2989.3,6.6642],[2989.6,3.534],[2989.8,8.375],[2990.1,13.09548882],[2990.2,1.02823323]]]
["bitfinex","ETHUSD",1720359304378,[[2988.6,6.1552],[2988.5,2.3423],[2988.3,3.0],[2988.0,2.34268],[2987.7,0.9914282]],[[2989.3,2.07041233],[2989.7,0.69040304],[2989.8,7.39560456],[2990.0,7.91480609],[2990.1,14.13600761]]]
["bitfinex","ETHUSD",1720359331250,[[2989.4,5.34157],[2989.3,3.192143],[2989.1,3.8215],[2988.9,2.34197],[2988.2,0.41291393]],[[2990.5,0.1098718],[2990.6,6.36],[2990.8,0.68856911],[2990.9,13.44285367],[2991.1,11.80553823]]]
["bitfinex","ETHUSD",1720359386151,[[2988.3,0.37699],[2988.2,3.7699],[2987.8,2.34279],[2987.7,2.34289],[2987.4,2.34314]],[[2989.2,0.68815799],[2989.4,4.82463699],[2989.5,1.37631599],[2989.6,4.72523248],[2989.9,2.07027898]]]
["bitfinex","ETHUSD",1720359413333,[[2987.8,0.38697404],[2987.7,3.8028],[2987.5,0.68697404],[2987.4,7.68626],[2982.4,4.14793318]],[[2988.6,0.05000008],[2988.7,5.86],[2989.0,3.68780851],[2989.1,16.2123],[2989.2,1.03171276]]]
["bitfinex","ETHUSD",1720359454683,[[2989.0,2.34191],[2988.9,0.06690501],[2988.8,2.884377],[2988.7,3.0815],[2988.5,3.28844728]],[[2989.7,6.09876429],[2989.9,1.03314632],[2990.0,13.78752843],[2990.2,1.72189731],[2990.4,5.17657678]]]
["bitfinex","ETHUSD",1720359500978,[[2986.3,0.534407],[2986.2,2.34407],[2986.1,3.0],[2986.0,5.23884],[2985.6,2.68137132]],[[2987.5,3.0],[2987.6,2.9176],[2987.7,6.09557345],[2987.9,1.02836006],[2988.0,4.89914675]]]
["bitfinex","ETHUSD",1720359519894,[[2985.6,0.5879203],[2985.4,3.0],[2985.3,2.34481],[2985.2,5.23948],[2984.7,2.34527]],[[2986.5,3.64666659],[2986.7,4.03074988],[2986.8,1.37433318],[2986.9,1.71820199],[2987.2,5.58984239]]]
["bitfinex","ETHUSD",1720359546823,[[2983.4,5.10135],[2983.2,2.34644],[2982.2,2.62485003],[2982.1,1.5],[2981.5,3.85902895]],[[2984.8,3.0],[2984.9,0.68615618],[2985.0,8.73563436],[2985.1,4.90031237],[2985.3,19.13739047]]]
["bitfinex","ETHUSD",1720359585117,[[2978.5,0.1098718],[2978.4,0.10350486],[2977.9,5.21154],[2977.7,2.3508],[2977.4,5.02938059]],[[2979.0,0.06667158],[2979.1,3.0],[2979.6,3.0],[2979.9,20.84800008],[2980.0,3.35]]]
["bitfinex","ETHUSD",1720359626608,[[2978.6,2.7948],[2978.5,0.1098718],[2978.4,0.10350486],[2978.1,2.35045],[2977.9,2.35061]],[[2979.3,0.6871099],[2979.4,1.03066486],[2979.6,4.37421981],[2979.7,1.71777476],[2979.9,2.9936]]]
["bitfinex","ETHUSD",1720359654304,[[2979.8,2.34914],[2979.6,2.7221],[2979.4,3.0],[2979.3,0.742129],[2979.2,2.34958]],[[2980.2,0.6871099],[2980.4,0.6871099],[2980.5,1.03066486],[2980.9,4.91000008]]]
["bitfinex","ETHUSD",1720359693914,[[2980.9,2.4153052],[2980.7,5.16844],[2980.3,5.34875],[2979.9,2.34901],[2979.5,5.34936]],[[2982.2,0.68468008],[2982.3,1.02702013],[2982.4,1.36936017],[2982.6,4.71170022],[2982.7,2.8294]]]
["bitfinex","ETHUSD",1720359728878,[[2981.3,0.59623675],[2981.2,4.69603],[2981.1,2.8764],[2980.9,0.52919148],[2980.1,1.80197761]],[[2981.8,4.91000008],[2982.1,0.6853317],[2982.2,1.02799756],[2982.4,13.78066341],[2982.5,1.71501328]]]
["bitfinex","ETHUSD",1720359761116,[[2980.8,5.18815],[2980.7,2.34837],[2980.3,0.55],[2980.1,5.88888],[2980.0,0.33114956]],[[2981.8,0.75314177],[2982.0,4.02909563],[2982.1,4.3721275],[2982.2,1.71455909],[2987.2,6.78372299]]]
["bitfinex","ETHUSD",1720359782869,[[2980.8,2.34835],[2980.7,5.3821],[2980.2,2.34879],[2979.9,3.54],[2979.8,2.34909]],[[2981.7,0.68586234],[2981.8,0.06707802],[2981.9,1.02879351],[2982.0,4.37172468],[2982.1,7.93860008]]]
["bitfinex","ETHUSD",1720359825826,[[2974.0,3.825004],[2973.9,2.8963],[2973.8,2.35388],[2973.7,2.539363],[2973.2,5.11734447]],[[2974.9,0.09938547],[2975.5,2.8009],[2975.8,16.89000008],[2976.0,14.76215]]]
["bitfinex","ETHUSD",1720359863088,[[2978.7,3.2297],[2978.5,2.35013],[2978.3,2.35029],[2977.9,2.35063],[2977.7,3.54]],[[2980.2,3.55706242],[2980.3,3.0],[2980.7,2.34846],[2980.9,2.34835],[2981.0,1.5]]]
["bitfinex","ETHUSD",1720359881741,[[2977.8,2.35072],[2977.6,2.35088],[2977.4,3.0849],[2977.2,2.35117],[2976.9,3.54]],[[2979.3,2.992],[2979.5,6.68318321],[2979.6,5.49890964],[2979.8,1.36636642],[2986.0,60.95]]]
["bitfinex","ETHUSD",1720359927707,[[2977.3,0.06716514],[2977.2,2.35116],[2977.1,2.35121],[2976.9,3.0523],[2976.6,5.35162]],[[2977.8,0.04966703],[2977.9,0.68130282],[2978.0,1.02195423],[2978.2,5.83674047],[2978.3,14.12314349]]]
["bitfinex","ETHUSD",1720359958845,[[2978.8,3.0],[2978.7,2.87017125],[2978.5,5.13474],[2978.1,2.35046],[2977.8,3.87203009]],[[2980.3,1.16230806],[2980.5,3.68329704],[2980.6,12.08158039],[2980.7,15.952],[2980.8,1.36659409]]]
["bitfinex","ETHUSD",1720359984530,[[2981.4,2.4149499],[2981.3,5.33791176],[2980.8,2.34832],[2980.7,3.0],[2980.4,5.89067]],[[2982.1,12.41],[2982.3,4.47413483],[2982.9,3.0],[2983.1,0.68615426],[2983.2,4.57123139]]]
["bitfinex","ETHUSD",1720360002445,[[2979.8,2.7325],[2979.3,2.6520967],[2979.2,2.34959],[2978.7,2.35001],[2978.2,1.5]],[[2980.8,3.0],[2980.9,3.0],[2981.1,0.68335583],[2981.3,4.56703374],[2981.5,4.19231]]]
["bitfinex","ETHUSD",1720360048001,[[2981.7,2.9032],[2980.8,2.34832],[2980.4,2.34866],[2979.6,1.5],[2979.5,7.8606861]],[[2982.1,3.0],[2982.4,1.36659236],[2982.5,13.78292315],[2982.6,4.47413483],[2982.7,1.71853994]]]
["bitfinex","ETHUSD",1720360086182,[[2979.4,3.0],[2979.3,3.047225],[2979.2,4.62757],[2979.0,0.762442],[2978.7,2.34999]],[[2980.3,3.0],[2980.4,4.47413483],[2980.7,12.41],[2980.8,2.46699548],[2980.9,1.03049322]]]
["bitfinex","ETHUSD",1720360110911,[[2979.4,5.2526],[2979.3,2.34953],[2979.1,2.34964],[2978.7,2.34999],[2977.0,14.4]],[[2980.4,3.68633707],[2980.5,1.02950561],[2980.7,5.84680897],[2980.8,1.71665341],[2980.9,3.0]]]
["bitfinex","ETHUSD",1720360160561,[[2980.8,2.2768],[2980.7,2.88475917],[2980.6,2.3485],[2980.4,3.0],[2980.0,2.34896]],[[2981.7,3.35],[2981.8,7.47413483],[2981.9,1.03109205],[2982.0,1.37478941],[2982.2,14.12848676]]]
["bitfinex","ETHUSD",1720360189319,[[2980.6,2.361],[2980.0,0.2],[2979.6,3.0],[2979.5,2.34932],[2979.4,2.34941]],[[2980.7,1.16208254],[2980.8,0.68531873],[2980.9,1.02797809],[2981.0,1.37063746],[2981.2,4.71783017]]]
["bitfinex","ETHUSD",1720360220930,[[2982.1,2.251],[2981.7,3.0],[2981.6,2.34767],[2981.5,0.2],[2981.4,3.0]],[[2982.7,0.68780004],[2982.8,1.03170006],[2982.9,3.0],[2983.0,1.37560008],[2983.1,1.71894991]]]
["bitfinex","ETHUSD",1720360237867,[[2983.2,3.11700442],[2983.1,2.41357415],[2983.0,2.34657],[2982.8,3.0],[2982.7,0.709482]],[[2984.2,0.68708575],[2984.3,1.03062863],[2984.4,4.3741715],[2984.5,0.1098718],[2984.6,1.71853108]]]
["bitfinex","ETHUSD",1720360285355,[[2984.1,0.45782],[2983.9,2.44521765],[2983.8,2.34599],[2983.6,2.34615],[2983.5,3.0]],[[2984.2,1.03597906],[2984.4,1.38109699],[2984.5,1.83671842],[2984.8,2.07221594],[2984.9,7.41]]]
["bitfinex","ETHUSD",1720360316363,[[2984.2,0.2],[2983.4,5.3161],[2983.1,2.34654],[2983.0,2.34662],[2981.8,16.22751]],[[2984.3,5.14514915],[2984.5,0.1098718],[2984.6,5.0715708],[2984.8,1.1674],[2984.9,9.8268326]]]
["bitfinex","ETHUSD",1720360358226,[[2981.1,2.4961],[2980.5,5.34859],[2980.4,2.34862],[2979.9,2.34904],[2979.6,3.537]],[[2981.7,10.41],[2982.0,0.00423177],[2982.2,12.41],[2982.3,1.1674],[2982.4,19.92]]]
["bitfinex","ETHUSD",1720360370151,[[2980.5,2.4595],[2980.0,5.34899],[2979.9,2.34901],[2979.5,2.34936],[2979.4,0.33374296]],[[2981.0,0.68891233],[2981.1,1.03336849],[2981.2,4.37782466],[2981.4,1.7321666],[2984.3,1.344076]]]
["bitfinex","ETHUSD",1720360418934,[[2983.8,0.2584808],[2983.6,2.33302539],[2983.4,2.3463],[2983.3,2.34634],[2983.2,3.0]],[[2984.2,7.41],[2984.3,0.3364],[2984.5,12.5198718],[2984.7,3.0],[2985.0,0.68909197]]]
["bitfinex","ETHUSD",1720360437045,[[2983.3,2.2916],[2983.2,3.06703776],[2983.1,0.22916],[2982.9,2.3467],[2982.7,3.0]],[[2983.8,2.65337212],[2983.9,1.03861343],[2984.0,1.3848179],[2984.2,1.73102238],[2984.5,5.18709866]]]
["bitfinex","ETHUSD",1720360478123,[[2983.5,3.24507],[2983.4,2.4507],[2983.1,2.3465],[2982.9,2.34667],[2982.6,2.34694]],[[2983.7,0.6929455],[2983.8,1.03941825],[2984.0,1.38589101],[2984.1,1.73236376],[2984.4,2.07883651]]]
["bitfinex","ETHUSD",1720360505802,[[2983.7,0.53687257],[2983.6,3.06702565],[2983.5,5.3017],[2983.4,2.58317342],[2983.3,2.34636]],[[2984.1,1.03838043],[2984.3,1.72090724],[2984.6,3.0]]]
["bitfinex","ETHUSD",1720360565432,[[2984.7,3.474287],[2984.6,2.34537],[2984.5,2.3975],[2984.4,5.3455],[2984.1,0.33097715]],[[2985.7,10.41],[2985.8,0.69024153],[2986.0,13.4453623],[2986.1,1.38048307],[2986.2,1.72523643]]]
["bitfinex","ETHUSD",1720360608661,[[2985.2,0.6473038],[2985.1,3.0],[2985.0,2.4582],[2984.8,2.34514],[2983.8,3.84598]],[[2985.3,0.69462985],[2985.5,1.0417306],[2985.6,1.38897414],[2985.7,1.73694859]]]
["bitfinex","ETHUSD",1720360623687,[[2984.2,0.481575],[2984.1,4.81575],[2983.9,2.34589],[2983.5,2.6844522],[2983.2,3.534]],[[2984.6,0.69525767],[2984.8,1.0428865],[2984.9,1.39051534],[2985.0,9.14746798],[2985.2,1.2772]]]
["bitfinex","ETHUSD",1720360683976,[[2981.5,3.0],[2981.4,2.5399],[2981.1,2.34811],[2980.8,5.34832],[2980.7,0.33566399]],[[2982.2,0.69252356],[2982.3,3.0],[2982.4,1.03878535],[2982.5,1.38504713],[2982.6,1.73052483]]]
["bitfinex","ETHUSD",1720360696909,[[2980.0,2.309],[2979.9,3.0],[2979.8,4.69818],[2978.8,3.534],[2978.6,8.78]],[[2981.1,3.0],[2981.3,7.41],[2981.6,6.5912],[2981.7,0.69252356],[2981.8,12.41]]]
["bitfinex","ETHUSD",1720360745749,[[2976.8,2.42078183],[2976.7,2.35153],[2976.3,3.0],[2975.8,2.35226],[2975.6,5.88641]],[[2977.3,0.03315413],[2977.4,7.41],[2977.8,13.1872],[2978.0,3.0],[2978.3,8.314]]]
["bitfinex","ETHUSD",1720360773419,[[2980.2,0.78320939],[2980.1,7.68050447],[2980.0,2.34898],[2979.8,0.54161994],[2979.5,2.34935]],[[2980.6,7.41],[2981.0,12.41],[2981.1,4.1272],[2981.2,3.0],[2981.7,3.534]]]
["bitfinex","ETHUSD",1720360839099,[[2979.5,3.768345],[2979.4,4.68345],[2979.2,2.34955],[2979.0,0.2334],[2976.7,1.9877221]],[[2980.3,8.10201692],[2980.4,1.03802539],[2980.5,3.0],[2980.6,1.38403385],[2980.7,14.14004232]]]
["bitfinex","ETHUSD",1720360846214,[[2978.7,2.429],[2978.6,2.35009],[2978.5,2.35014],[2978.3,0.34475985],[2978.0,2.35054]],[[2979.8,3.0],[2979.9,0.69187387],[2980.0,1.03781081],[2980.1,1.38374775],[2980.3,9.13971633]]]
["bitfinex","ETHUSD",1720360881364,[[2976.2,4.09134969],[2976.0,2.4943],[2975.9,4.70436],[2975.7,0.33145683],[2974.9,2.35297]],[[2977.2,0.03499418],[2977.3,10.41],[2977.6,0.7772],[2978.0,4.06760609],[2978.1,16.09867257]]]
["bitfinex","ETHUSD",1720360912546,[[2973.3,3.0],[2973.2,5.11734447],[2973.1,2.3565],[2973.0,2.35448],[2972.6,2.35482]],[[2974.2,3.0],[2974.6,7.41],[2974.9,0.1573],[2975.0,4.3172],[2975.3,5.14]]]
["bitfinex","ETHUSD",1720360962012,[[2973.2,2.55568447],[2973.0,2.35445],[2972.9,2.4624],[2972.7,3.0],[2972.4,0.33906159]],[[2973.3,0.03140387],[2973.8,0.6943101],[2973.9,1.04266718],[2974.0,6.91],[2974.1,4.38808368]]]
["bitfinex","ETHUSD",1720361004248,[[2972.5,0.1098718],[2972.1,5.4775],[2972.0,2.3579909],[2971.7,0.33560548],[2971.1,13.17598]],[[2973.2,3.0],[2973.3,6.91],[2973.5,0.69385708],[2973.6,1.04078562],[2973.7,13.79771416]]]
["bitfinex","ETHUSD",1720361017788,[[2971.2,2.42324238],[2971.1,4.81607],[2971.0,3.0],[2970.6,2.35637],[2970.5,2.35648]],[[2972.5,3.0],[2972.7,5.83267424],[2972.8,3.0],[2972.9,1.03901136]]]
["bitfinex","ETHUSD",1720361059360,[[2970.6,0.06731745],[2970.5,7.871885],[2969.9,2.35695],[2969.5,1.94842768],[2969.4,5.89737]],[[2971.5,7.60475651],[2971.7,1.04213477],[2971.8,1.38951303]]]
["bitfinex","ETHUSD",1720361077322,[[2970.2,2.35673],[2970.1,2.9824244],[2970.0,2.35686],[2969.6,2.35719],[2969.5,0.44065539]],[[2971.0,0.69418169],[2971.2,1.04127253],[2971.3,4.38836338],[2971.4,1.74042978],[2971.6,6.91]]]
["bitfinex","ETHUSD",1720361106460,[[2972.0,0.82470298],[2971.9,4.67358],[2971.8,2.83330543],[2971.4,3.55],[2971.3,2.827036]],[[2972.4,6.91],[2973.0,15.41],[2973.4,3.69494241],[2973.5,20.96241362],[2973.7,3.8773]]]
["bitfinex","ETHUSD",1720361136505,[[2972.3,2.824807],[2972.2,2.35515],[2972.1,2.35517],[2971.8,3.33590536],[2971.6,2.3556]],[[2973.3,6.91],[2973.5,15.41],[2974.1,6.548],[2974.6,1.83145275],[2974.8,20.95513453]]]
["bitfinex","ETHUSD",1720361188207,[[2972.6,2.825752],[2972.4,2.35496],[2972.3,0.263943],[2972.2,2.4039],[2972.0,2.35529]],[[2973.2,7.10816072],[2973.4,13.45724109],[2973.5,4.39632145],[2973.6,1.7454916],[2973.9,2.09458992]]]
["bitfinex","ETHUSD",1720361199501,[[2972.6,2.35484],[2972.5,2.319],[2972.3,5.35503],[2972.1,0.3335602],[2972.0,2.35529]],[[2973.2,0.69840055],[2973.4,1.04760083],[2973.5,7.8068011],[2973.7,3.0]]]
["bitfinex","ETHUSD",1720361249719,[[2975.3,0.0672145],[2975.2,2.35277],[2975.1,2.2781],[2975.0,2.35292],[2974.9,0.477327]],[[2976.0,5.91],[2976.1,12.41],[2976.2,3.0],[2976.3,0.1],[2976.4,0.69904135]]]
["bitfinex","ETHUSD",1720361296881,[[2974.4,2.3534],[2974.3,2.35342],[2974.0,2.3212],[2973.8,5.35386],[2973.7,0.33858884]],[[2975.5,6.01],[2975.6,3.0],[2975.7,0.69938568],[2975.8,1.04907853],[2976.0,4.94677137]]]
["bitfinex","ETHUSD",1720361314240,[[2974.3,2.35344],[2974.2,0.700887],[2974.1,2.35358],[2974.0,2.3017],[2973.9,0.33619158]],[[2975.4,0.69904583],[2975.6,4.14856875],[2975.7,1.39809166],[2975.9,5.29561458],[2976.7,16.80011761]]]
["bitfinex","ETHUSD",1720361345421,[[2974.4,2.35335],[2974.3,0.2830641],[2974.1,0.477131],[2973.9,7.77136],[2973.4,3.08877325]],[[2975.0,5.91],[2975.5,15.41],[2975.7,1.04694437],[2975.8,6.63592583],[2976.0,1.74492422]]]
["bitfinex","ETHUSD",1720361381602,[[2972.8,5.35464],[2972.6,2.3668],[2972.2,2.35508],[2971.5,1.347814],[2971.4,13.88]],[[2973.4,0.010577],[2973.6,0.70215099],[2973.7,1.05322649],[2973.9,7.31430199],[2974.1,3.0]]]
["bitfinex","ETHUSD",1720361434029,[[2969.8,2.35701],[2969.6,2.4245517],[2969.5,0.35659898],[2969.2,2.3575],[2969.1,5.11750363]],[[2970.1,0.08865396],[2970.2,5.91],[2970.5,12.41],[2970.6,0.1],[2970.8,1.78]]]
["bitfinex","ETHUSD",1720361448932,[[2969.5,0.1098718],[2969.2,2.35752],[2969.1,5.33465896],[2969.0,0.35648304],[2968.6,3.0]],[[2969.8,0.08893331],[2970.2,8.91],[2970.5,3.69584975],[2970.6,12.41],[2970.7,4.69577463]]]
["bitfinex","ETHUSD",1720361493259,[[2969.5,0.0998718],[2969.0,0.35648304],[2968.6,2.4031],[2968.5,2.35801],[2968.3,2.35821]],[[2969.6,4.96268167],[2969.7,1.74564112],[2970.0,2.09476935],[2970.1,3.552],[2970.2,5.44389758]]]
["bitfinex","ETHUSD",1720361502231,[[2966.5,0.1098718],[2966.2,2.35986],[2966.0,2.36001],[2965.6,2.36038],[2965.4,2.69390671]],[[2967.0,0.07813507],[2967.1,0.05000008],[2967.4,3.0],[2967.7,6.36],[2967.8,4.59871008]]]
["bitfinex","ETHUSD",1720361555243,[[2969.6,5.3572],[2969.5,3.0],[2969.4,4.68402],[2969.0,2.90766],[2968.6,2.35796]],[[2970.9,0.05000008],[2971.0,8.91],[2971.4,15.962],[2971.5,3.8019],[2971.9,3.28]]]
["bitfinex","ETHUSD",1720361578008,[[2968.0,3.070392],[2967.9,4.76111],[2967.5,2.35885],[2967.3,0.33473554],[2967.1,2.35917]],[[2969.0,0.05000008],[2969.1,1.19038138],[2969.3,5.91],[2969.4,3.69568235],[2969.6,1.04352352]]]
["bitfinex","ETHUSD",1720361620544,[[2969.6,2.35716],[2969.4,2.35733],[2969.1,3.0],[2969.0,4.81665],[2968.8,2.35782]],[[2970.5,5.91407878],[2970.6,12.41],[2970.7,0.8019],[2971.0,3.0],[2971.7,21.7]]]
["bitfinex","ETHUSD",1720361662432,[[2970.8,2.93606519],[2970.7,0.30677785],[2970.6,2.35641],[2970.4,2.3325],[2970.3,3.235668]],[[2971.0,0.5],[2971.3,1.0501235],[2971.4,5.8810787],[2971.5,1.40016467],[2971.6,14.16020584]]]
["bitfinex","ETHUSD",1720361693012,[[2969.9,5.35697],[2969.8,0.535701],[2969.7,2.35707],[2969.5,2.3393],[2969.3,2.69107169]],[[2970.5,1.19972207],[2970.6,1.08258319],[2970.8,2.20134415],[2971.1,12.41],[2971.5,2.44895835]]]
["bitfinex","ETHUSD",1720361715454,[[2969.9,2.826105],[2969.7,2.3346],[2969.4,2.35736],[2969.3,0.33270974],[2968.7,11.13789]],[[2970.7,0.03300008],[2970.8,0.69842418],[2970.9,1.04763628],[2971.0,3.0],[2971.1,1.39684837]]]
["bitfinex","ETHUSD",1720361750549,[[2972.1,2.35523],[2972.0,2.35527],[2971.9,3.0],[2971.8,0.717029],[2971.3,0.34326637]],[[2972.8,0.03300008],[2972.9,5.8810787],[2973.2,3.0],[2973.4,1.49748884],[2973.6,13.45338326]]]
["bitfinex","ETHUSD",1720361798952,[[2966.9,3.535944],[2966.7,2.3595],[2966.6,2.6491232],[2966.4,0.535982],[2966.1,2.70592144]],[[2967.0,0.09435684],[2967.6,0.03300008],[2967.7,5.8810787],[2967.9,15.7119],[2968.2,3.55]]]
["bitfinex","ETHUSD",1720361821179,[[2967.2,3.0],[2967.1,2.6349693],[2966.6,0.6257445],[2966.3,2.3598],[2966.2,8.78]],[[2968.1,5.00843562],[2968.3,3.0],[2968.4,12.41],[2968.6,2.0819],[2969.2,1.38466234]]]
["bitfinex","ETHUSD",1720361864242,[[2967.5,2.35888],[2967.4,0.235902],[2967.3,2.42638375],[2967.2,2.3989],[2966.9,5.35932]],[[2967.6,0.0552197],[2967.7,5.00843562],[2968.1,12.41],[2968.4,0.69557274],[2968.5,4.04335911]]]
["bitfinex","ETHUSD",1720361903807,[[2969.0,2.35768],[2968.8,2.35777],[2968.4,6.07789],[2968.1,0.3428668],[2967.7,2.35868]],[[2969.5,4.99617172],[2969.7,0.69862904],[2969.8,13.45794356],[2970.0,1.69915808],[2970.1,4.7478299]]]
["bitfinex","ETHUSD",1720361933100,[[2967.0,0.700461],[2966.9,2.2859],[2966.7,2.35946],[2966.6,2.35953],[2966.2,0.3452076]],[[2967.9,3.0],[2968.2,1.16728053],[2968.5,3.55],[2968.6,0.69299167],[2968.7,7.49617172]]]
["bitfinex","ETHUSD",1720361956249,[[2968.2,2.35831],[2968.0,2.90099794],[2967.8,3.0],[2967.5,2.35883],[2967.4,2.918]],[[2968.6,4.49617172],[2968.8,12.41],[2969.2,0.05],[2969.4,3.0],[2969.8,19.92]]]
["bitfinex","ETHUSD",1720361999728,[[2969.7,2.35713],[2969.4,4.69523],[2969.3,3.0],[2969.1,2.35759],[2968.6,3.02935799]],[[2970.4,4.49617172],[2970.7,3.0],[2970.9,12.41],[2971.1,3.069],[2971.3,3.55]]]
["bitfinex","ETHUSD",1720362014870,[[2968.8,5.35784],[2968.7,3.0],[2968.6,4.69585],[2968.3,0.62735045],[2968.2,2.3583]],[[2969.6,3.0],[2969.8,4.49617172],[2970.0,0.069],[2970.2,12.41],[2970.6,2.47209237]]]
["bitfinex","ETHUSD",1720362066532,[[2966.3,2.35982],[2966.1,2.2812],[2965.8,2.70186808],[2965.3,2.36057],[2965.2,3.552]],[[2967.4,0.069],[2967.5,3.00518074],[2967.6,4.49617172],[2967.7,0.6915037],[2967.8,1.03725555]]]
["bitfinex","ETHUSD",1720362112055,[[2966.6,0.06740765],[2966.5,2.35968],[2966.4,2.35969],[2966.0,2.3338],[2965.9,2.36013]],[[2967.4,0.69630593],[2967.5,3.0],[2967.6,1.0444589],[2967.7,1.39261187],[2967.8,1.73842598]]]
["bitfinex","ETHUSD",1720362113661,[[2965.8,2.36019],[2965.6,2.3338],[2965.3,2.36062],[2964.9,5.29306222],[2964.8,3.552]],[[2966.9,3.0],[2967.0,0.69630593],[2967.1,1.04546512],[2967.3,1.39261187],[2967.4,1.80742598]]]
["bitfinex","ETHUSD",1720362178682,[[2963.4,3.143609],[2963.3,4.75369],[2962.7,2.3627],[2962.4,2.36292],[2962.2,8.78]],[[2964.5,3.94617172],[2965.0,12.41],[2965.1,3.552]]]
["bitfinex","ETHUSD",1720362192457,[[2963.3,2.3622],[2963.2,3.134718],[2963.1,3.0],[2962.8,0.236267],[2962.7,5.42366]],[[2963.8,0.06642701],[2964.2,3.0],[2964.3,3.94617172],[2964.7,12.41],[2964.9,1.78]]]
["bitfinex","ETHUSD",1720362241130,[[2966.4,0.55],[2966.3,3.0],[2966.2,0.55],[2966.1,2.8983],[2966.0,2.3838]],[[2967.4,3.0],[2967.7,3.94617172],[2968.0,3.0],[2968.1,12.41],[2968.7,21.42]]]
["bitfinex","ETHUSD",1720362270368,[[2964.6,3.0],[2964.5,2.55937],[2964.3,4.7228],[2963.9,2.36173],[2963.5,3.89501497]],[[2965.3,3.0],[2965.6,4.64324991],[2965.8,1.04561729],[2965.9,1.39415638],[2966.0,1.74269548]]]
["bitfinex","ETHUSD",1720362297075,[[2967.4,2.4708],[2967.0,3.0],[2966.8,2.35939],[2966.7,2.35945],[2962.1,1.16707551]],[[2968.2,3.0],[2968.4,0.69919989],[2968.6,3.99497156],[2968.7,1.39839979],[2969.7,2.88492492]]]
["bitfinex","ETHUSD",1720362312378,[[2967.9,2.2649],[2967.8,3.0],[2967.7,0.46237],[2967.3,2.35901],[2967.1,2.35918]],[[2968.8,3.0],[2969.0,2.94617172],[2969.2,0.69684047],[2969.3,4.5972607],[2969.4,12.41]]]
["bitfinex","ETHUSD",1720362366670,[[2970.4,2.35658],[2970.2,2.35673],[2970.1,5.3098],[2969.7,2.35709],[2969.6,0.3459068]],[[2971.7,3.0],[2971.8,1.16589269],[2971.9,2.2788],[2972.6,7.17701219],[2972.7,1.5]]]
["bitfinex","ETHUSD",1720362373764,[[2971.2,0.63530689],[2971.1,3.0],[2971.0,2.2578],[2970.8,2.35621],[2970.6,2.35639]],[[2972.2,3.0],[2972.4,1.165627],[2972.6,3.36],[2972.9,7.87581219],[2973.2,3.0]]]
["bitfinex","ETHUSD",1720362417120,[[2970.4,0.63251318],[2970.3,3.24108],[2970.2,2.4108],[2970.1,2.3568],[2969.4,0.34223701]],[[2970.9,0.70042018],[2971.1,1.05063028],[2971.2,1.40084037],[2971.3,4.75105047],[2971.5,0.26301219]]]
["bitfinex","ETHUSD",1720362470226,[[2974.6,0.781183],[2974.5,2.35333],[2974.4,5.4585],[2974.3,3.07682113],[2974.1,1.008223]],[[2975.4,1.71157542],[2975.5,0.1098718],[2975.6,3.0],[2975.9,0.26301219],[2976.0,7.25136172]]]
["bitfinex","ETHUSD",1720362501881,[[2974.7,0.770653],[2974.6,5.42046703],[2974.5,2.35329],[2974.3,9.6317],[2974.1,2.279]],[[2975.2,0.70255129],[2975.3,1.05382693],[2975.4,1.40510258],[2975.5,0.1098718],[2975.6,4.75637822]]]
["bitfinex","ETHUSD",1720362537791,[[2974.1,3.0],[2974.0,3.43396145],[2973.9,2.35376],[2973.8,2.3043],[2973.7,2.279]],[[2974.8,0.70162602],[2975.0,4.05243904],[2975.1,1.40325205],[2975.2,1.75267841],[2975.5,5.7670859]]]
["bitfinex","ETHUSD",1720362551311,[[2975.2,3.0],[2975.1,2.95001387],[2974.9,2.35298],[2974.6,4.6737],[2974.5,2.76291428]],[[2975.5,0.1098718],[2975.7,0.70209042],[2975.9,1.31614782],[2976.0,1.40418084],[2977.3,3.465152]]]
["bitfinex","ETHUSD",1720362576160,[[2974.6,3.5009746],[2974.5,3.0],[2974.4,2.35341],[2974.2,2.279],[2974.0,2.35369]],[[2975.0,1.71154386],[2975.1,1.05412892],[2975.2,1.40550522],[2975.3,1.75730609],[2975.4,0.26301219]]]
["bitfinex","ETHUSD",1720362621586,[[2975.4,13.71587025],[2975.3,2.277],[2975.2,0.86942158],[2975.1,2.35281],[2974.9,2.35298]],[[2975.5,0.1098718],[2976.5,0.26301219],[2976.6,13.11304742],[2976.7,1.05457113],[2976.8,2.4725]]]
["bitfinex","ETHUSD",1720362664974,[[2975.6,3.0],[2975.5,3.0],[2975.4,0.166],[2975.3,2.35266],[2975.1,2.35283]],[[2976.1,0.70277682],[2976.2,1.05416523],[2976.3,1.40555365],[2976.4,5.4096],[2976.5,1.75730016]]]
["bitfinex","ETHUSD",1720362686446,[[2976.9,2.35143],[2976.8,0.47031],[2976.7,2.35159],[2976.6,0.06718276],[2976.5,5.4007]],[[2977.5,1.05261634],[2977.6,1.40348845],[2977.8,7.39777276],[2977.9,12.85],[2980.5,5.197728]]]
["bitfinex","ETHUSD",1720362746046,[[2977.3,5.35112],[2977.2,4.81265],[2976.8,2.277],[2976.7,2.69776416],[2973.8,4.06646052]],[[2978.9,10.77084185],[2979.1,7.37861067],[2979.3,1.5],[2979.4,7.8448913],[2979.5,1.5]]]
["bitfinex","ETHUSD",1720362755251,[[2976.3,2.4892],[2976.0,2.35211],[2975.8,2.35229],[2974.9,5.89699],[2974.8,12.38]],[[2977.0,3.0],[2977.5,2.3148],[2977.6,0.3],[2977.7,3.544],[2977.8,0.7001011]]]
["bitfinex","ETHUSD",1720362797830,[[2976.4,2.35183],[2976.3,2.2706],[2976.2,3.0],[2976.1,2.273],[2975.8,2.35229]],[[2977.0,0.70196695],[2977.1,1.05295043],[2977.3,1.40393391],[2977.4,4.75590739],[2977.7,5.65108887]]]
["bitfinex","ETHUSD",1720362827344,[[2974.5,2.35328],[2974.4,3.0],[2974.3,2.3953],[2974.2,2.273],[2973.9,2.35378]],[[2975.4,3.0],[2975.6,0.3],[2975.8,2.73881219],[2975.9,4.24314896],[2976.3,1.74842144]]]
["bitfinex","ETHUSD",1720362869846,[[2971.1,2.35599],[2971.0,2.253],[2970.8,2.35623],[2970.6,2.3564],[2970.0,2.35689]],[[2972.2,3.0],[2972.4,4.10403449],[2972.6,0.69788492],[2972.7,2.69621219],[2972.8,1.04682738]]]
["bitfinex","ETHUSD",1720362906671,[[2973.6,2.354],[2973.4,2.35418],[2973.3,4.5321],[2972.9,2.35457],[2972.8,0.65731479]],[[2974.6,3.0],[2974.8,6.27611219],[2975.1,3.0],[2975.2,0.69734736],[2975.3,1.04602104]]]
["bitfinex","ETHUSD",1720362939561,[[2973.9,3.0],[2973.8,0.470775],[2973.7,2.273],[2973.6,2.35398],[2973.4,2.3039]],[[2974.3,0.6999854],[2974.5,1.0499781],[2974.6,1.66298299],[2974.7,4.05329872],[2974.8,3.0]]]
["bitfinex","ETHUSD",1720362992568,[[2970.9,2.35611],[2970.8,2.35622],[2970.5,5.35647],[2970.4,3.29600266],[2970.2,2.4627]],[[2971.9,0.26301219],[2972.2,17.8774],[2972.3,6.546],[2972.9,1.5],[2973.0,4.89137692]]]
["bitfinex","ETHUSD",1720363004722,[[2971.6,2.35562],[2971.4,2.35578],[2971.2,3.0],[2971.1,2.724094],[2971.0,2.35608]],[[2972.4,0.26301219],[2972.6,2.492],[2972.7,12.41],[2972.8,6.546],[2973.2,0.6906809]]]
["bitfinex","ETHUSD",1720363049609,[[2973.1,2.35444],[2972.9,2.28],[2972.7,3.0],[2972.5,4.61519],[2972.2,0.8170725]],[[2973.8,1.16502037],[2973.9,12.67301219],[2974.1,2.3117],[2974.2,3.0],[2974.3,0.69667371]]]
["bitfinex","ETHUSD",1720363075076,[[2973.8,2.35386],[2973.7,3.0],[2973.6,5.584239],[2973.2,2.35435],[2972.3,5.046]],[[2974.8,1.11750029],[2975.0,4.0500004],[2975.1,4.94600053],[2975.3,4.06324547],[2975.5,2.09801456]]]
["bitfinex","ETHUSD",1720363133921,[[2972.0,0.471084],[2971.9,2.35538],[2971.8,2.35546],[2971.7,2.281],[2971.5,3.0]],[[2972.5,0.69834544],[2972.7,1.04751817],[2972.8,1.39669089],[2972.9,1.74651243],[2973.1,3.0]]]
["bitfinex","ETHUSD",1720363162698,[[2970.8,0.482987],[2970.7,2.4736],[2970.5,2.35648],[2970.1,3.04]],[[2971.4,0.69973409],[2971.7,3.0],[2971.9,0.3]]]
["bitfinex","ETHUSD",1720363201259,[[2968.7,2.35792],[2968.6,2.358],[2968.5,4.576],[2968.3,3.0],[2968.1,2.35838]],[[2969.5,3.52541],[2969.6,2.2541],[2969.9,6.546],[2970.5,1.5],[2970.6,4.21315606]]]
["bitfinex","ETHUSD",1720363216514,[[2969.1,0.6],[2968.5,2.4647],[2968.3,4.71639],[2968.1,2.285],[2967.8,2.3586]],[[2969.2,6.81213052],[2969.3,1.39292006],[2969.4,3.0],[2969.5,1.74496697],[2969.8,13.03406037]]]
["bitfinex","ETHUSD",1720363267427,[[2970.6,0.2],[2970.3,2.9665],[2970.0,0.06733085],[2969.9,4.71385],[2969.7,2.285]],[[2970.7,8.5761877],[2970.8,3.0],[2971.3,5.14],[2971.4,15.964],[2971.7,0.33801848]]]
["bitfinex","ETHUSD",1720363305197,[[2971.4,0.4],[2970.7,4.89944567],[2970.6,4.915017],[2969.7,2.35711],[2969.2,8.78]],[[2971.5,4.04694231],[2971.6,1.39545097],[2971.7,10.9],[2971.8,1.74346727],[2972.0,12.41]]]
["bitfinex","ETHUSD",1720363342021,[[2971.5,2.283],[2971.4,1.003529],[2971.3,2.3354],[2971.2,4.71182],[2971.0,3.0]],[[2971.7,3.44],[2972.0,8.11004881],[2972.1,1.04891248],[2972.3,13.80854998],[2972.4,4.74874944]]]
["bitfinex","ETHUSD",1720363399529,[[2971.5,2.8739],[2971.4,0.003529],[2971.1,2.35596],[2971.0,2.283],[2970.9,2.35613]],[[2971.7,3.63991367],[2971.9,1.04949014],[2972.0,8.80932019],[2972.3,12.41],[2972.4,2.09982457]]]
["bitfinex","ETHUSD",1720363433106,[[2971.2,2.283],[2970.8,0.06731741],[2970.6,2.3129],[2970.1,5.35679],[2969.7,5.9111]],[[2971.6,3.0],[2971.7,3.64144412],[2971.8,13.46199781],[2971.9,7.41],[2972.0,1.40266375]]]
["bitfinex","ETHUSD",1720363483031,[[2971.3,2.283],[2971.2,2.35593],[2971.1,2.35598],[2971.0,2.2969],[2970.9,3.0]],[[2971.6,0.69910919],[2971.7,2.94],[2971.8,1.04866378],[2971.9,8.80821838],[2972.0,1.75425843]]]
["bitfinex","ETHUSD",1720363530211,[[2971.2,2.2944],[2971.0,2.38976],[2970.2,2.35669],[2970.0,9.63687],[2969.9,1.96029406]],[[2972.4,0.70172155],[2972.5,1.05258233],[2972.6,10.41],[2972.8,1.75458385]]]
["bitfinex","ETHUSD",1720363557912,[[2971.0,0.0337],[2970.7,2.35633],[2970.6,2.283],[2970.5,5.35646],[2970.4,2.3581]],[[2971.3,0.70119851],[2971.4,1.05179777],[2971.5,0.47538799],[2971.6,1.40239703],[2971.7,4.75299629]]]
["bitfinex","ETHUSD",1720363586273,[[2968.1,5.0982857],[2967.9,4.64156],[2967.8,3.0],[2967.6,2.35878],[2967.0,2.35927]],[[2969.2,3.0],[2969.5,7.41],[2969.7,8.8768],[2969.8,12.41],[2969.9,0.69923971]]]
["bitfinex","ETHUSD",1720363638933,[[2965.0,4.6136],[2964.6,0.700558]],[[2965.6,7.41],[2965.9,15.41],[2966.0,2.3752],[2966.3,19.92],[2966.6,0.33676828]]]
["bitfinex","ETHUSD",1720363696349,[[2965.1,2.2916],[2965.0,3.05],[2964.6,0.700558],[2964.5,4.72247],[2964.0,0.44694609]],[[2965.8,3.0],[2966.0,6.53],[2966.1,1.05089593],[2966.3,16.81119457],[2966.4,1.75242557]]]
["bitfinex","ETHUSD",1720363720033,[[2964.6,3.0],[2964.4,5.36128],[2964.2,2.292],[2964.1,2.3984],[2963.9,2.36173]],[[2965.4,3.0],[2965.5,0.35244826],[2965.6,6.53],[2965.8,2.3931],[2966.1,3.55]]]
["bitfinex","ETHUSD",1720363770636,[[2964.0,0.1081525],[2963.4,2.36211],[2963.3,2.3687853],[2963.2,2.36226],[2963.0,2.292]],[[2964.1,5.57044183],[2964.2,1.75985894],[2964.5,8.64183073],[2964.7,6.01380252],[2964.8,15.41]]]
["bitfinex","ETHUSD",1720363772978,[[2964.0,2.4094525],[2963.5,0.06748526],[2963.4,4.65411],[2963.0,2.36244],[2957.3,10.0]],[[2964.1,4.05571453],[2964.2,1.40757667],[2964.4,1.75976848],[2964.5,6.53],[2964.7,2.11172218]]]
["bitfinex","ETHUSD",1720363835042,[[2966.2,4.65187],[2966.0,4.67658],[2965.8,0.972907],[2965.6,2.76036],[2965.4,3.0]],[[2966.6,6.53],[2966.8,1.05369804],[2966.9,15.41],[2967.0,1.40493072],[2967.1,1.7561634]]]
["bitfinex","ETHUSD",1720363863879,[[2965.6,0.6],[2964.9,4.65289],[2964.7,2.4134],[2964.5,2.36124],[2963.7,7.61424132]],[[2965.7,2.56927337],[2965.8,4.7592444],[2966.0,9.53],[2966.1,2.11109329],[2966.2,1.78]]]
["bitfinex","ETHUSD",1720363908060,[[2965.6,1.34472],[2965.5,2.36046],[2965.4,7.09975],[2964.9,2.36092],[2964.3,2.36139]],[[2965.8,0.35226567],[2966.0,3.0],[2966.1,6.53],[2966.2,1.05339281],[2966.3,1.40409323]]]
["bitfinex","ETHUSD",1720363917607,[[2965.6,1.0],[2965.2,2.4472],[2964.9,4.6529],[2964.6,3.0],[2964.5,2.36124]],[[2965.7,1.16817607],[2965.8,4.05391029],[2965.9,1.40521372],[2966.1,10.64671432],[2966.5,3.0]]]
["bitfinex","ETHUSD",1720363976123,[[2966.0,2.36006],[2965.9,2.7412],[2965.8,4.77202],[2965.4,2.36052],[2965.3,3.0]],[[2966.7,18.94],[2966.8,3.0],[2966.9,3.0],[2967.1,0.69820558],[2967.2,5.84974837]]]
["bitfinex","ETHUSD",1720363989332,[[2967.3,2.35901],[2967.2,2.4912],[2967.1,2.292],[2966.8,2.35943],[2966.3,2.35983]],[[2967.9,6.53],[2968.1,3.0],[2968.3,12.41],[2968.5,0.00463382],[2968.6,3.05788146]]]
["bitfinex","ETHUSD",1720364029572,[[2964.5,0.31234536],[2964.4,2.36129],[2964.3,3.056],[2964.2,2.3516],[2964.0,0.0581525]],[[2965.5,0.3],[2965.6,3.0],[2965.8,6.53],[2966.0,8.8347],[2966.5,7.05813236]]]
["bitfinex","ETHUSD",1720364064831,[[2966.6,0.4],[2965.6,6.98139],[2965.5,5.96046],[2965.0,2.36085]],[[2966.7,1.16784895],[2966.8,1.05227142],[2966.9,4.40304027],[2967.1,3.37]]]
["bitfinex","ETHUSD",1720364124946,[[2964.0,0.0581525],[2963.4,2.35848309],[2963.3,2.36217],[2963.2,2.3623],[2962.9,2.2618]],[[2964.1,0.70254972],[2964.2,1.05378067],[2964.3,3.0],[2964.4,3.76777479],[2964.5,1.75871848]]]
["bitfinex","ETHUSD",1720364173613,[[2966.1,2.35999],[2966.0,2.36001],[2965.8,2.291],[2965.7,0.06742561],[2965.6,2.3197]],[[2966.6,6.03],[2966.7,3.0],[2966.9,12.41],[2967.0,3.0],[2967.1,5.7512]]]
["bitfinex","ETHUSD",1720364205511,[[2967.4,2.35891],[2967.3,2.4263773],[2967.1,0.539041],[2967.0,3.052],[2966.9,0.4]],[[2967.9,6.73482122],[2968.0,1.05723183],[2968.1,1.40964245],[2968.2,3.0],[2968.3,14.17205306]]]
["bitfinex","ETHUSD",1720364236540,[[2970.0,2.287],[2969.9,4.66805],[2969.7,2.35711],[2969.3,5.35739],[2969.1,2.35758]],[[2970.8,3.0],[2971.0,3.0],[2971.1,2.35603],[2971.3,2.35589],[2971.4,0.70229022]]]
["bitfinex","ETHUSD",1720364254667,[[2970.0,2.287],[2969.8,2.35703],[2969.7,2.371],[2969.3,2.35738],[2969.1,0.36236212]],[[2970.8,3.0],[2971.1,2.35603],[2971.2,8.33601],[2971.3,2.3273],[2971.6,7.109]]]
["bitfinex","ETHUSD",1720364301262,[[2970.6,0.62542498],[2969.4,2.4204],[2969.3,2.35744],[2969.1,5.3576],[2967.9,2.35852]],[[2970.7,18.8699997],[2970.8,5.35629],[2971.0,6.53361343],[2971.1,12.17129691],[3190.0,0.0127283]]]
["bitfinex","ETHUSD",1720364324505,[[2969.3,1.84688356],[2969.1,2.35761],[2969.0,2.35762],[2968.9,3.0],[2968.8,2.283]],[[2969.8,3.0],[2969.9,1.05758075],[2970.0,1.41010766],[2970.1,7.74263458],[2970.4,14.5251615]]]
["bitfinex","ETHUSD",1720364379683,[[2968.7,0.4],[2968.4,2.3581],[2968.1,2.283],[2967.9,2.2777],[2962.1,2.0204134]],[[2968.8,0.70425153],[2969.0,1.12372795],[2969.1,1.40850307],[2969.2,1.76123109],[2969.3,3.0]]]
["bitfinex","ETHUSD",1720364407610,[[2968.7,0.6],[2968.5,2.35803],[2968.4,2.42548683],[2968.3,2.2915],[2968.2,2.283]],[[2968.8,3.98402371],[2968.9,1.76536441],[2969.1,5.98],[2969.2,5.11863389],[2969.5,7.74513954]]]
["bitfinex","ETHUSD",1720364435574,[[2967.1,0.766],[2966.7,2.35952],[2966.6,2.35958],[2966.5,4.6491],[2966.1,2.35997]],[[2967.3,0.35282238],[2967.4,3.06735065],[2967.6,5.98],[2967.7,16.47120771],[2967.8,1.05224025]]]
["bitfinex","ETHUSD",1720364471144,[[2968.7,2.35792],[2968.6,2.35795],[2968.5,2.283],[2968.4,0.24466757],[2968.3,2.3793]],[[2969.3,3.0],[2969.4,0.77035795],[2969.5,3.0],[2969.6,1.05451096],[2969.7,1.40601461]]]
["bitfinex","ETHUSD",1720364522843,[[2971.0,2.35603],[2970.7,2.3407],[2970.6,5.283],[2970.5,2.648723]],[[2971.7,0.06735065],[2971.8,0.598],[2971.9,11.94449883],[2972.1,1.05419825],[2972.2,18.52598767]]]
["bitfinex","ETHUSD",1720364582354,[[2972.7,0.6],[2972.5,4.63791],[2972.4,2.35493],[2972.3,2.4736],[2968.8,4.04313265]],[[2973.2,1.23259174],[2973.3,3.0],[2973.6,7.83411],[2973.7,3.55],[2973.8,9.71667582]]]
["bitfinex","ETHUSD",1720364595670,[[2972.7,0.6],[2971.7,7.11213],[2971.3,3.0],[2971.2,2.35591]],[[2972.8,13.8424441],[2973.1,9.9474426],[2973.3,3.556],[2973.4,15.21963018]]]
["bitfinex","ETHUSD",1720364641465,[[2972.8,2.35468],[2972.7,2.75469],[2972.4,2.3974],[2972.3,2.283],[2972.2,5.35513]],[[2973.2,0.06735065],[2973.4,1.0568989],[2973.5,4.40919853],[2973.6,1.76149817],[2973.8,4.84039]]]
["bitfinex","ETHUSD",1720364664752,[[2972.3,2.35507],[2972.0,4.76087],[2971.9,2.283],[2971.7,2.35552],[2971.2,3.0]],[[2972.7,1.05797555],[2972.8,4.40944762],[2973.0,1.76329259],[2973.1,5.48],[2973.2,2.90438]]]
["bitfinex","ETHUSD",1720364697055,[[2971.5,3.11663],[2971.4,0.4776],[2971.3,4.776],[2971.0,2.283],[2970.9,2.35616]],[[2971.9,1.16576891],[2972.1,3.0],[2972.2,6.9074],[2972.3,12.41],[2972.4,3.40916655]]]
["bitfinex","ETHUSD",1720364735060,[[2972.7,1.115491],[2972.5,2.4654],[2972.2,2.35509],[2971.7,2.35552],[2971.4,8.78]],[[2973.8,5.65718764],[2973.9,4.40958352],[2974.0,4.76052572],[2974.1,12.41],[2975.1,2.3529]]]
["bitfinex","ETHUSD",1720364775647,[[2972.6,2.35483],[2972.5,0.887967],[2972.4,2.4221982],[2972.3,2.3246],[2972.1,0.5585934]],[[2973.2,3.0],[2973.3,21.41752921],[2973.4,1.40712429],[2973.6,22.27404],[2974.1,2.41228327]]]
["bitfinex","ETHUSD",1720364804057,[[2973.5,2.35408],[2973.4,2.3542],[2973.2,2.32876049],[2973.1,2.283],[2973.0,2.3545]],[[2973.9,1.05669607],[2974.0,6.0089281],[2974.2,1.76116013],[2974.3,12.41],[2974.4,4.46684215]]]
["bitfinex","ETHUSD",1720364863365,[[2974.8,0.47034761],[2974.7,2.42038614],[2974.6,2.283],[2974.5,2.82750127],[2974.3,2.3216]],[[2975.1,4.6],[2975.5,12.41],[2975.6,3.05860922],[2975.7,7.70488],[2975.9,19.92]]]
["bitfinex","ETHUSD",1720364870434,[[2976.4,2.35182],[2976.2,2.35198],[2976.0,0.695668],[2975.9,2.3216],[2975.8,4.63527]],[[2977.0,3.05],[2977.2,3.0],[2977.3,2.3858],[2977.5,5.35096],[2977.6,4.60100174]]]
["bitfinex","ETHUSD",1720364920448,[[2976.9,1.0],[2976.5,4.70339],[2976.2,3.908],[2976.1,2.3791],[2975.4,3.55]],[[2977.4,3.55],[2977.5,3.66001621],[2977.6,4.70189],[2977.8,4.22419749],[2977.9,3.50250168]]]
["bitfinex","ETHUSD",1720364941446,[[2973.7,2.3539],[2973.1,3.028],[2972.9,3.55],[2972.8,2.35463],[2972.6,5.35482]],[[2974.6,3.0],[2974.8,0.55],[2974.9,4.45304],[2975.0,12.41],[2975.1,3.0]]]
["bitfinex","ETHUSD",1720364989054,[[2972.9,2.35455],[2972.8,2.35467],[2972.6,0.470956],[2972.3,2.42229312],[2972.1,5.79417]],[[2973.1,0.55],[2973.5,3.0],[2973.7,2.63917304],[2973.9,5.1],[2974.1,2.35368]]]
["bitfinex","ETHUSD",1720365024161,[[2971.6,2.35557],[2971.2,3.04],[2971.0,2.35608],[2970.9,2.3017],[2968.7,3.46554227]],[[2972.3,0.55],[2972.4,0.355],[2972.5,7.45492],[2972.6,3.0],[2972.7,4.63538]]]
["bitfinex","ETHUSD",1720365053460,[[2970.4,2.281],[2970.3,0.4],[2970.2,2.3567],[2970.0,2.35689],[2969.7,2.4193]],[[2971.2,2.35599],[2971.3,2.90587],[2971.4,5.4336],[2971.5,5.65],[2971.6,3.0]]]
["bitfinex","ETHUSD",1720365078577,[[2968.2,4.63928],[2967.9,4.75123],[2967.6,2.35878],[2967.2,3.89607481],[2966.6,2.850226]],[[2968.7,0.55],[2968.8,3.0],[2969.1,6.85917],[2969.3,3.0],[2969.4,12.41]]]
["bitfinex","ETHUSD",1720365123862,[[2970.6,0.2],[2970.3,2.281],[2970.2,2.35669],[2970.0,2.35684],[2969.8,2.2515]],[[2970.7,3.0],[2970.9,3.0],[2971.0,2.1],[2971.2,4.76027],[2971.3,12.41]]]
["bitfinex","ETHUSD",1720365181523,[[2970.5,2.35649],[2970.4,4.6795],[2970.3,2.35666],[2970.1,0.06733065],[2969.9,2.35694]],[[2970.7,2.1],[2970.8,0.70216081],[2971.0,13.46324121],[2971.1,1.40432162],[2971.3,1.756248]]]
["bitfinex","ETHUSD",1720365195723,[[2970.3,2.35666],[2970.1,2.3568],[2970.0,0.76682324],[2969.9,2.281],[2969.7,4.75561]],[[2970.5,0.55],[2970.6,0.70303909],[2970.8,1.05455864],[2970.9,4.40682289],[2971.0,14.51]]]
["bitfinex","ETHUSD",1720365245338,[[2971.4,2.35577],[2971.2,5.336195],[2970.8,2.35623],[2970.5,5.9088754],[2968.7,2.21449914]],[[2971.6,2.1],[2971.9,3.0],[2972.0,1.05474599],[2972.1,13.81632799],[2972.2,2.35516]]]
["bitfinex","ETHUSD",1720365284671,[[2972.1,1.0],[2971.6,2.35562],[2971.5,2.35563],[2971.2,4.6735],[2971.0,2.35607]],[[2972.2,3.11902789],[2972.3,6.47084093],[2972.4,3.0],[2972.5,2.1],[2972.6,4.45037311]]]
["bitfinex","ETHUSD",1720365316925,[[2970.8,2.35621],[2970.6,7.00016],[2970.2,2.35671],[2969.8,5.90699],[2969.6,2.60089735]],[[2971.3,4.60606944],[2971.4,1.40809259],[2971.5,1.76011574],[2971.6,2.35563],[2971.7,2.35561]]]
["bitfinex","ETHUSD",1720365339932,[[2968.4,2.3581],[2968.3,2.281],[2968.2,2.4524],[2967.5,6.22976735],[2966.9,12.4461525]],[[2968.8,3.0],[2969.1,0.55],[2969.2,2.4932],[2969.5,3.15409762],[2969.6,1.4054635]]]
["bitfinex","ETHUSD",1720365385172,[[2971.5,2.35563],[2971.2,3.046],[2970.9,2.35614],[2970.6,2.35637],[2970.3,3.551]],[[2972.2,3.55],[2972.3,2.1],[2972.4,5.35501],[2972.5,2.35493],[2972.7,2.3968]]]
["bitfinex","ETHUSD",1720365420363,[[2973.0,2.35446],[2972.8,5.498],[2972.2,5.9061],[2971.9,2.35537]],[[2973.5,0.55],[2973.6,3.0],[2974.1,4.4537],[2974.2,3.1108334]]]
["bitfinex","ETHUSD",1720365450886,[[2975.0,2.35293],[2974.9,0.910601],[2974.8,2.35306],[2974.6,2.4528],[2974.5,2.35326]],[[2975.6,2.1],[2975.7,3.0],[2975.9,5.35223],[2976.0,4.64022],[2976.1,12.41]]]
["bitfinex","ETHUSD",1720365497404,[[2975.2,2.35278],[2975.1,2.35285],[2975.0,0.4],[2974.6,2.35323],[2974.5,3.0]],[[2975.4,0.55],[2975.5,3.0],[2975.7,2.1],[2975.9,0.70112031],[2976.0,2.35215]]]
["bitfinex","ETHUSD",1720365524483,[[2975.2,0.6276228],[2975.1,2.35283],[2975.0,3.35291],[2974.5,2.35327],[2973.8,0.31965353]],[[2975.7,0.55],[2975.8,3.0],[2975.9,0.70284443],[2976.0,3.40642665],[2976.1,0.35187874]]]
["bitfinex","ETHUSD",1720365561603,[[2974.7,0.4],[2974.2,2.35354],[2974.1,2.35364],[2973.8,2.34754855],[2973.6,2.35399]],[[2974.8,4.95699057],[2974.9,1.75928213],[2975.1,5.1],[2975.2,14.52122515],[2975.3,7.4618]]]
["bitfinex","ETHUSD",1720365572079,[[2974.7,0.4],[2974.0,2.35368],[2973.7,4.63423],[2971.3,2.20708464],[2971.0,3.46554227]],[[2974.8,4.71467094],[2974.9,0.7027088],[2975.0,1.05453815],[2975.1,11.1811305],[2975.2,12.41]]]
["bitfinex","ETHUSD",1720365627669,[[2975.9,5.174829],[2975.6,2.35245],[2975.4,2.58787],[2975.3,2.382],[2975.0,4.62689]],[[2976.0,2.22269418],[2976.2,1.41192542],[2976.3,1.76494535],[2976.5,5.1],[2976.6,2.11793442]]]
["bitfinex","ETHUSD",1720365656884,[[2974.0,2.35373],[2973.7,2.35392],[2973.5,0.535417],[2973.4,7.83147],[2972.6,3.88092608]],[[2974.3,2.31572657],[2974.4,3.0],[2974.5,4.21887189]]]
["bitfinex","ETHUSD",1720365690934,[[2974.2,0.6],[2973.8,2.35387],[2973.6,2.35401],[2973.5,0.535417],[2973.4,2.2959]],[[2974.3,4.60694317],[2974.4,1.40925756],[2974.5,1.76160906],[2974.6,1.6],[2974.7,2.35319]]]
["bitfinex","ETHUSD",1720365708488,[[2974.7,4.70628],[2974.4,0.295336],[2974.2,2.95355],[2972.8,13.727501],[2971.8,3.46554227]],[[2974.9,1.25438151],[2975.1,1.05657227],[2975.2,4.40876303],[2975.4,1.76095379],[2975.5,1.6]]]
["bitfinex","ETHUSD",1720365769298,[[2973.8,3.546]],[[2975.7,1.1643093],[2975.8,0.55],[2975.9,0.70230979],[2976.0,8.3211],[2976.1,15.06346469]]]
["bitfinex","ETHUSD",1720365812978,[[2974.4,4.78461],[2974.1,2.35361],[2973.9,4.63178],[2973.2,3.0],[2973.1,3.546]],[[2974.7,0.70411764],[2974.9,5.65617646],[2975.0,1.40823528],[2975.1,3.0],[2975.2,14.16952265]]]
["bitfinex","ETHUSD",1720365822681,[[2974.7,0.2],[2974.3,7.07013],[2974.1,0.478484],[2973.8,5.35387],[2973.2,0.33652628]],[[2974.9,0.70346015],[2975.1,1.05519023],[2975.2,8.48552031],[2975.3,1.75862238],[2975.6,2.11034685]]]
["bitfinex","ETHUSD",1720365893037,[[2975.3,2.35265],[2975.1,3.30081],[2974.8,2.35306],[2974.7,3.3885],[2973.9,0.33252559]],[[2975.4,2.57374967],[2975.5,1.76379228],[2975.6,3.0],[2975.8,2.11655073],[2975.9,1.6]]]
["bitfinex","ETHUSD",1720365929270,[[2975.5,2.35254],[2975.4,2.35257],[2975.3,1.57726176],[2975.2,0.06721755],[2975.1,2.35283]],[[2975.6,0.66629706],[2975.7,1.41137829],[2975.8,1.76423987],[2975.9,1.6],[2976.1,5.11708785]]]
["bitfinex","ETHUSD",1720365975096,[[2976.5,2.35168],[2976.3,2.35187],[2976.2,3.0],[2976.1,2.35204],[2976.0,2.277]],[[2977.1,0.70233438],[2977.2,4.05350158],[2977.4,3.71356877],[2977.5,8.05782597],[2978.6,3.4786493]]]
["bitfinex","ETHUSD",1720365988830,[[2977.3,4.70224],[2977.2,4.62817],[2976.9,2.58580752],[2976.7,6.547],[2976.6,2.3402]],[[2977.4,1.6],[2977.8,12.41],[2978.2,3.70236158],[2978.4,1.05354237],[2978.6,4.10653337]]]
["bitfinex","ETHUSD",1720366043279,[[2978.6,3.24682807],[2978.5,2.35017],[2978.3,2.277],[2978.2,2.549433],[2978.1,2.35047]],[[2978.7,0.1081525],[2978.9,0.70317256],[2979.1,4.99605885],[2979.2,1.40634513],[2986.1,16.13839833]]]
["bitfinex","ETHUSD",1720366055768,[[2979.7,4.69844],[2979.4,2.34938],[2979.3,2.978348],[2979.2,2.3144],[2979.0,2.34974]],[[2979.8,0.70380021],[2979.9,15.06570032],[2980.1,3.74890042],[2980.2,1.75950053],[2980.5,2.11140064]]]
["bitfinex","ETHUSD",1720366096447,[[2977.8,2.820823],[2977.7,2.35075],[2977.3,2.277],[2977.2,4.81336],[2977.1,3.0]],[[2978.4,3.43732794],[2978.5,3.0],[2978.6,3.75708058],[2978.7,1.75838491],[2978.8,2.34998]]]
["bitfinex","ETHUSD",1720366120978,[[2979.3,2.34951],[2979.2,2.34955],[2978.8,0.4671305],[2978.7,4.63999],[2978.5,2.277]],[[2979.5,1.05397644],[2979.7,6.00530193],[2979.8,3.0],[2980.0,2.3546],[2980.1,2.34891]]]
["bitfinex","ETHUSD",1720366176223,[[2977.9,2.3506],[2977.8,2.35068],[2977.6,0.946],[2977.5,2.3437],[2977.4,5.35102]],[[2978.3,0.70419572],[2978.4,3.0],[2978.5,1.05629359],[2978.6,3.69419145],[2978.7,3.29602]]]
["bitfinex","ETHUSD",1720366235078,[[2976.3,0.4],[2975.4,2.35257],[2975.3,2.35264],[2975.1,0.0672145],[2975.0,3.0]],[[2976.4,15.37102237],[2976.6,5.30195267],[2976.7,2.35162],[2976.8,2.1083432],[2977.1,2.45973373]]]
["bitfinex","ETHUSD",1720366238116,[[2976.3,0.4],[2976.2,2.35194],[2976.1,2.35207],[2975.6,2.4196356],[2975.5,2.4212]],[[2976.4,3.0],[2976.6,0.70272359],[2976.8,2.65414687],[2976.9,3.18556213],[2977.0,16.51864657]]]
["bitfinex","ETHUSD",1720366296293,[[2973.8,2.35384],[2973.4,2.35418],[2973.3,3.0],[2973.2,2.4576],[2973.0,2.276]],[[2974.5,3.0],[2974.7,2.35323],[2974.8,2.35311],[2974.9,3.9772],[2975.1,0.7012803]]]
["bitfinex","ETHUSD",1720366314325,[[2972.4,2.35499],[2972.3,2.35501],[2972.1,2.4367],[2971.8,7.63145],[2971.2,0.24492205]],[[2972.7,3.0],[2973.2,5.38939506],[2973.3,2.65657759],[2973.4,3.76302013],[2975.5,4.05842418]]]
["bitfinex","ETHUSD",1720366347078,[[2970.9,2.35613],[2970.6,2.276],[2970.5,5.2794],[2970.4,2.35656],[2970.0,3.545]],[[2971.3,3.0],[2971.9,3.07186891],[2972.0,3.41040337],[2972.2,4.40673783],[2972.3,1.75842229]]]
["bitfinex","ETHUSD",1720366383183,[[2972.7,2.35475],[2972.5,5.088046],[2972.1,2.3552],[2971.8,2.276],[2971.7,5.75552]],[[2972.9,3.0],[2973.1,2.3046236],[2973.2,1.0569354],[2973.3,1.4092472],[2973.7,19.92]]]
["bitfinex","ETHUSD",1720366431365,[[2974.0,2.35366],[2973.9,2.35376],[2973.4,7.35182828],[2973.3,3.0],[2972.8,3.35466]],[[2974.4,3.70444639],[2974.6,3.41676959],[2974.7,1.40889278],[2974.8,1.6],[2974.9,16.52378178]]]
["bitfinex","ETHUSD",1720366447892,[[2973.3,2.35428],[2973.1,2.35439],[2973.0,0.06726696],[2972.9,2.276],[2972.7,2.35472]],[[2973.5,3.70487981],[2973.6,1.05731972],[2973.8,1.40975963],[2973.9,1.76229852],[2974.1,4.70744]]]
["bitfinex","ETHUSD",1720366483301,[[2973.3,0.4],[2972.6,2.35476],[2972.1,0.06727503],[2972.0,6.99438],[2970.1,2.89497062]],[[2973.4,8.4956],[2973.5,1.05589396],[2973.6,5.36200875],[2973.7,1.76008506],[2973.8,5.71392]]]
["bitfinex","ETHUSD",1720366516349,[[2973.7,0.4],[2973.5,2.35412],[2973.3,2.95421],[2973.2,0.0672602],[2973.1,2.4392]],[[2973.8,0.2797349],[2974.1,3.0],[2974.2,10.31359],[2974.3,1.78],[3198.0,0.00341106]]]
["bitfinex","ETHUSD",1720366573552,[[2973.4,2.35418],[2973.3,2.68093279],[2973.1,4.6304],[2972.9,2.35456],[2971.5,4.9392101]],[[2973.9,0.70567336],[2974.1,1.05778204],[2974.2,2.51037605],[2974.3,1.76414681],[2974.4,5.4743]]]
["bitfinex","ETHUSD",1720366602277,[[2973.6,2.35398],[2973.5,2.35408],[2973.2,2.35433],[2973.1,2.3403],[2973.0,5.276]],[[2974.0,3.0],[2974.2,0.70371361],[2974.3,1.05557042],[2974.4,1.40742723],[2974.5,2.35334]]]
["bitfinex","ETHUSD",1720366642008,[[2976.1,2.35207],[2975.9,2.35217],[2975.5,4.71712],[2975.2,2.276],[2975.1,2.35282]],[[2976.4,3.0],[2976.5,3.4181],[2976.8,15.46287468],[2976.9,1.05201702],[2977.0,3.0]]]
["bitfinex","ETHUSD",1720366696401,[[2976.7,2.35159],[2976.5,2.35174],[2976.4,0.06718803],[2976.3,2.4839],[2976.2,0.4939275]],[[2976.8,1.1],[2976.9,1.05605096],[2977.0,4.40806795],[2977.1,12.41],[2977.2,4.04848494]]]
["bitfinex","ETHUSD",1720366717433,[[2977.6,2.35083],[2977.5,2.3509],[2977.1,2.35126],[2977.0,3.0],[2976.9,4.5575]],[[2978.1,3.0],[2978.4,2.35026],[2978.5,2.4858],[2978.6,1.1],[2978.7,2.35006]]]
["bitfinex","ETHUSD",1720366744081,[[2976.5,3.29975],[2976.3,2.88396875],[2976.2,0.56111994],[2976.1,2.4753],[2975.9,2.35219]],[[2976.7,0.70495155],[2976.8,1.05775659],[2977.0,1.41034212],[2977.1,4.76237888],[2977.3,1.1]]]
["bitfinex","ETHUSD",1720366793247,[[2976.9,0.4],[2976.7,5.71758],[2976.6,0.6],[2976.5,2.35171],[2975.4,5.048]],[[2977.0,4.77726604],[2977.1,3.0],[2977.3,2.11657762],[2977.4,2.4752],[2977.8,14.76076]]]
["bitfinex","ETHUSD",1720366847099,[[2979.2,0.4],[2978.9,2.3498],[2978.6,0.06713322],[2978.2,3.0],[2978.1,2.35045]],[[2979.3,0.0181432],[2979.4,1.16279144],[2979.5,3.0],[2979.8,1.1],[2979.9,2.4742]]]
["bitfinex","ETHUSD",1720366872801,[[2979.2,5.809164],[2979.0,4.78034],[2978.9,2.269],[2978.6,2.35004],[2978.4,4.011052]],[[2979.3,1.08976302],[2979.4,1.05676193],[2979.6,1.4090159],[2979.7,1.76293258],[2979.8,4.1]]]
["bitfinex","ETHUSD",1720366928505,[[2981.7,2.34765],[2981.6,2.34768],[2981.1,2.3481],[2981.0,2.269],[2980.6,2.34848]],[[2982.0,2.2814],[2982.1,1.1],[2982.2,3.0],[2982.3,0.1102499],[2982.4,14.7571]]]
["bitfinex","ETHUSD",1720366965277,[[2981.2,0.6],[2980.8,2.34831],[2980.6,2.34848],[2980.2,2.4119],[2980.0,2.269]],[[2981.3,6.3138913],[2981.5,4.39729566],[2981.6,1.75642191],[2981.7,2.34765],[2981.9,2.1077063]]]
["bitfinex","ETHUSD",1720366995351,[[2984.1,4.69152],[2983.8,2.346],[2983.7,2.269],[2983.6,0.06702299],[2983.5,2.34622]],[[2984.2,1.1],[2984.5,13.11376463],[2984.6,4.05569605],[2984.8,1.4076658],[2984.9,1.75356989]]]
["bitfinex","ETHUSD",1720367015112,[[2981.5,0.2],[2981.4,2.34787],[2981.2,2.34802],[2981.0,2.2782],[2980.7,2.34839]],[[2982.2,3.0],[2982.5,2.34702],[2982.6,3.5271],[2982.7,2.34688],[2982.8,3.0]]]
["bitfinex","ETHUSD",1720367058775,[[2980.9,2.34823],[2980.7,2.34839],[2980.3,2.34873],[2980.1,2.3408],[2980.0,5.37396]],[[2981.4,3.70114861],[2981.6,1.05172292],[2981.7,3.74999722],[2981.8,1.75577072],[2981.9,4.8173]]]
["bitfinex","ETHUSD",1720367102903,[[2978.7,0.011],[2978.2,4.642],[2978.0,2.35051],[2977.8,0.06715364],[2977.7,2.268]],[[2978.9,0.35145476],[2979.0,3.0],[2979.2,3.0],[2979.3,5.44477906],[2979.4,4.26531339]]]
["bitfinex","ETHUSD",1720367125269,[[2976.3,2.35185],[2976.1,4.70215],[2975.8,2.268],[2975.7,2.35236],[2975.6,3.0]],[[2976.9,3.0],[2977.2,2.35121],[2977.3,1.05],[2977.4,2.35104],[2977.5,12.41]]]
["bitfinex","ETHUSD",1720367179588,[[2973.7,2.35396],[2973.5,2.35412],[2973.3,0.1102499],[2973.2,2.2718],[2973.1,2.35441]],[[2973.8,3.0],[2974.1,0.35167177],[2974.3,0.70202464],[2974.4,1.05303696],[2974.5,3.75738928]]]
["bitfinex","ETHUSD",1720367211166,[[2975.6,2.35246],[2975.5,2.35254],[2975.3,0.06721216],[2975.2,0.4],[2975.0,2.35291]],[[2976.0,3.0],[2976.2,0.7018811],[2976.3,2.10282165],[2976.4,2.2859],[2976.5,1.4037622]]]
["bitfinex","ETHUSD",1720367240195,[[2978.0,2.35055],[2977.8,2.35072],[2977.5,0.4],[2977.4,2.41818539],[2977.3,2.275]],[[2978.3,3.0],[2978.5,1.0527908],[2978.7,1.40372107],[2978.9,5.8958]]]
["bitfinex","ETHUSD",1720367261412,[[2977.9,2.35058],[2977.6,2.3576],[2977.5,1.0],[2977.4,2.35101],[2977.3,2.275]],[[2978.3,1.16324984],[2978.4,3.0],[2978.6,0.70126763],[2978.7,2.3792],[2978.8,2.83190145]]]
["bitfinex","ETHUSD",1720367308470,[[2973.8,2.35387],[2973.6,2.35404],[2973.3,0.1102499],[2973.2,2.35432],[2973.0,2.35447]],[[2974.3,3.35182713],[2974.4,3.0],[2974.6,3.35],[2974.7,1.83833602],[2974.8,2.35311]]]
["bitfinex","ETHUSD",1720367353871,[[2972.6,2.35478],[2972.4,2.35496],[2972.3,2.9510559],[2972.2,2.35513],[2971.9,3.0]],[[2972.9,1.06181681],[2973.0,1.05758093],[2973.1,1.41010791],[2973.3,4.76263488],[2973.6,6.82332186]]]
["bitfinex","ETHUSD",1720367379619,[[2972.7,2.35474],[2972.6,2.35476],[2972.5,2.281],[2972.3,2.9214559],[2972.1,2.3552]],[[2972.8,0.70585353],[2973.0,1.05874493],[2973.1,1.41117115],[2973.2,1.76435465],[2973.4,3.0]]]
["bitfinex","ETHUSD",1720367395136,[[2972.2,2.35515],[2971.9,2.35535],[2971.7,4.7231],[2971.6,2.90432838],[2971.5,3.0]],[[2972.8,1.40906858],[2972.9,3.0],[2973.0,1.76133573],[2973.1,4.70898],[2973.3,6.24620287]]]
["bitfinex","ETHUSD",1720367442229,[[2970.3,0.1102499],[2969.7,2.35713],[2969.6,2.281],[2969.5,2.35726],[2969.2,2.35751]],[[2970.6,4.78],[2970.7,4.79916],[2970.8,5.90831],[2970.9,3.0],[2971.0,10.624]]]
["bitfinex","ETHUSD",1720367493868,[[2970.3,0.8],[2969.3,2.35741],[2969.2,2.35748],[2969.1,2.4289],[2969.0,2.281]],[[2970.4,15.91164291],[2970.6,3.0],[2970.7,14.70605473],[2970.8,7.4567],[2971.0,3.45780466]]]
["bitfinex","ETHUSD",1720367504998,[[2968.8,5.21576],[2968.7,0.011],[2968.6,2.35799],[2968.4,2.281],[2968.3,2.35819]],[[2969.1,0.70406555],[2969.2,1.05654265],[2969.3,3.0],[2969.4,1.40872354],[2969.5,1.40872354]]]
["bitfinex","ETHUSD",1720367562416,[[2971.3,2.35585],[2971.2,4.63687],[2971.0,0.699329],[2970.7,3.09621],[2970.6,5.04286]],[[2971.5,7.41],[2971.7,2.3413],[2971.8,12.41],[2971.9,0.70090464],[2972.0,1.4032214]]]
["bitfinex","ETHUSD",1720367593060,[[2974.0,4.63467],[2973.8,2.35385],[2973.6,5.35402],[2973.1,5.90638],[2972.8,6.45215115]],[[2974.9,3.0],[2975.0,2.35295],[2975.2,2.7042143],[2975.6,4.1325],[2975.8,7.25412887]]]
["bitfinex","ETHUSD",1720367635033,[[2973.2,2.35431],[2973.1,0.235449],[2973.0,2.35447],[2972.8,2.281],[2971.6,1.5]],[[2973.4,0.70444589],[2973.5,1.05614476],[2973.6,1.40819302],[2973.8,1.76024128],[2973.9,3.0]]]
["bitfinex","ETHUSD",1720367649400,[[2974.0,2.589037],[2973.7,2.281],[2973.5,5.63896039],[2973.1,6.23918441]],[[2974.3,0.70419886],[2974.4,1.05672725],[2974.6,1.40896967],[2974.7,1.76032488],[2974.8,3.0]]]
["bitfinex","ETHUSD",1720367704587,[[2973.8,4.70766],[2973.6,3.0],[2973.4,4.63117],[2973.0,3.552],[2972.9,2.35459]],[[2974.3,1.52172713],[2974.4,6.23140556],[2974.6,9.52665306],[2974.8,14.26314],[2974.9,2.46942857]]]
["bitfinex","ETHUSD",1720367722771,[[2975.4,2.35258],[2975.2,2.35274],[2975.0,0.235296],[2974.9,2.35296],[2974.7,5.277]],[[2975.7,0.70250625],[2975.8,3.0],[2975.9,12.96375937],[2976.0,8.8150125],[2976.2,4.10770048]]]
["bitfinex","ETHUSD",1720367763480,[[2977.3,2.35112],[2977.2,2.35117],[2977.0,0.06716791],[2976.9,2.277],[2976.8,2.35149]],[[2978.0,7.41],[2978.1,3.0],[2978.2,4.83144545],[2978.3,12.96149318],[2978.4,4.84489]]]
["bitfinex","ETHUSD",1720367817954,[[2979.2,8.169164],[2979.1,2.34966],[2978.9,2.277],[2978.8,3.0],[2978.7,8.36678]],[[2979.3,0.1102499],[2980.3,2.323],[2980.4,2.34873],[2980.5,3.0],[2980.6,3.05044114]]]
["bitfinex","ETHUSD",1720367848512,[[2976.3,4.70373],[2976.2,3.0],[2976.0,2.277],[2975.9,0.471003],[2975.0,3.85287]],[[2976.9,10.41],[2977.1,2.4659],[2977.3,11.91],[2977.4,3.05314226],[2978.0,2.35061]]]
["bitfinex","ETHUSD",1720367886336,[[2976.2,2.35197],[2976.1,2.35201],[2975.7,4.62935],[2975.6,5.3392],[2975.3,5.89867]],[[2976.3,1.05710176],[2976.5,1.40888573],[2976.6,1.76110716],[2976.8,3.0],[2976.9,2.1133286]]]
["bitfinex","ETHUSD",1720367899242,[[2976.0,2.35209],[2975.9,2.35218],[2975.7,2.277],[2975.5,4.69172],[2975.0,3.546]],[[2976.2,0.7044859],[2976.3,1.0567231],[2976.4,4.40896414],[2976.6,1.76120517],[2976.8,4.64817]]]
["bitfinex","ETHUSD",1720367954484,[[2977.6,2.35087],[2977.4,2.35098],[2977.0,4.62834],[2976.9,2.2645],[2976.7,0.933177]],[[2978.0,3.0],[2978.3,3.40491073],[2978.6,1.75519321]]]
["bitfinex","ETHUSD",1720367970488,[[2977.3,2.35112],[2977.2,2.35119],[2977.0,2.277],[2976.8,2.35149],[2976.7,0.933177]],[[2977.4,0.70378598],[2977.5,1.05567897],[2977.7,1.40757196],[2977.8,1.76015399],[2977.9,12.836]]]
["bitfinex","ETHUSD",1720368020212,[[2977.2,2.35113],[2977.0,2.273],[2976.7,2.35155],[2976.6,2.3878],[2976.4,2.822155]],[[2977.6,3.0],[2977.8,1.05800939],[2978.2,7.41]]]
["bitfinex","ETHUSD",1720368044207,[[2976.8,2.35151],[2976.7,3.049217],[2976.5,2.273],[2976.1,3.0],[2975.9,2.35217]],[[2976.9,1.05653802],[2977.1,1.40871736],[2977.9,14.26068]]]
["bitfinex","ETHUSD",1720368103899,[[2979.6,2.34924],[2979.1,2.34967]],[[2980.1,3.0],[2980.6,8.10959849],[2980.7,2.4768],[2980.8,6.94179774],[2980.9,1.39919698]]]
["bitfinex","ETHUSD",1720368109797,[[2978.5,2.35011],[2978.3,0.53763],[2978.2,5.37637],[2978.0,2.35052],[2977.8,2.3033]],[[2978.9,3.0],[2979.1,2.4768],[2979.2,0.70169113],[2979.3,8.4225367],[2979.4,3.75285227]]]
["bitfinex","ETHUSD",1720368143834,[[2978.7,2.35001],[2978.5,2.35012],[2978.1,4.74336],[2977.9,5.271],[2977.4,7.36]],[[2979.1,5.2826],[2979.4,0.69896294],[2979.5,3.39784441],[2979.6,8.68792588],[2979.7,14.25926]]]
["bitfinex","ETHUSD",1720368176226,[[2976.7,2.35154],[2976.5,2.3517],[2976.3,4.7306],[2976.1,2.35204],[2975.8,2.35227]],[[2976.9,3.0],[2977.2,2.2569],[2977.3,0.70196671],[2977.5,3.40391007],[2977.8,5.29891974]]]
["bitfinex","ETHUSD",1720368235544,[[2976.0,2.35213],[2975.9,2.35215],[2975.5,4.66442],[2975.4,2.271],[2975.1,2.35282]],[[2976.1,0.70432853],[2976.2,4.05649279],[2976.4,3.78352784],[2976.5,1.76082132],[2976.8,4.46450559]]]
["bitfinex","ETHUSD",1720368279295,[[2975.5,2.35253],[2975.3,2.35267],[2975.1,2.271],[2974.9,2.35297],[2974.5,2.3533]],[[2975.6,0.70363826],[2975.8,4.0554574],[2975.9,8.85727653],[2976.1,1.759223],[2976.3,4.4629876]]]
["bitfinex","ETHUSD",1720368301046,[[2975.0,4.70588],[2974.8,0.0672291],[2974.6,2.588529],[2974.5,2.271],[2974.2,2.35354]],[[2975.1,0.70442148],[2975.2,1.05642077],[2975.3,7.45],[2975.4,1.40856102],[2975.5,1.76116031]]]
["bitfinex","ETHUSD",1720368348605,[[2971.2,2.35587],[2971.0,2.35609],[2970.7,2.35627],[2970.3,10.9156899],[2970.0,2.35689]],[[2971.5,3.0],[2971.9,7.45],[2972.0,2.35533],[2972.2,4.73268],[2972.3,14.94]]]
["bitfinex","ETHUSD",1720368365521,[[2970.7,2.35634],[2970.5,2.35646],[2970.3,2.3942499],[2970.2,5.35669],[2970.1,2.3156]],[[2970.8,3.0],[2971.2,0.70300479],[2971.3,1.05450719],[2971.4,7.45],[2971.5,3.76171959]]]
["bitfinex","ETHUSD",1720368394998,[[2972.4,3.04],[2972.3,4.68564],[2971.9,2.35536],[2971.7,3.551],[2971.6,4.5]],[[2973.4,7.45],[2973.5,3.0],[2973.6,0.7015184],[2973.7,1.0522776],[2973.8,1.40303681]]]
["bitfinex","ETHUSD",1720368423209,[[2972.9,0.235455],[2972.8,5.39165],[2972.1,5.9062],[2971.7,1.79204078],[2971.1,5.055]],[[2973.8,1.86709423],[2973.9,1.05308639],[2974.0,10.45],[2974.1,1.40411519],[2974.2,4.11263038]]]
["bitfinex","ETHUSD",1720368475220,[[2975.9,4.70436],[2975.8,2.277],[2975.5,2.35251],[2975.4,2.3344],[2974.5,0.33609028]],[[2976.4,0.70250551],[2976.5,8.50375826],[2976.6,3.0],[2976.7,1.40501102],[2976.8,4.10825461]]]
["bitfinex","ETHUSD",1720368486768,[[2975.3,2.3527],[2975.2,2.35278],[2975.0,2.812288],[2974.8,5.35307],[2974.7,2.4003]],[[2975.4,0.70408153],[2975.5,1.05599966],[2975.7,1.40799955],[2975.8,2.11188826],[2975.9,3.0]]]
["bitfinex","ETHUSD",1720368542643,[[2980.3,2.277],[2979.8,2.887838],[2979.6,5.34927]],[[2980.9,7.45],[2981.2,11.94],[2981.4,0.70056916],[2981.5,2.4859],[2981.6,8.20799548]]]
["bitfinex","ETHUSD",1720368584858,[[2980.8,2.34834],[2980.5,5.34855],[2980.4,2.279],[2980.2,2.34875],[2979.9,2.277]],[[2981.0,0.70146011],[2981.1,1.05219017],[2981.3,4.40292022],[2981.4,4.10355814],[2982.0,4.8053754]]]
["bitfinex","ETHUSD",1720368604679,[[2982.0,3.0],[2981.9,2.34746],[2981.6,2.3477],[2980.4,3.84865]],[[2982.2,0.7026901],[2982.3,1.16456245],[2982.5,8.85559676],[2982.6,4.75627953],[2982.9,6.72400544]]]
["bitfinex","ETHUSD",1720368636819,[[2982.2,15.169592],[2982.1,2.277],[2981.9,2.34743],[2981.7,3.551],[2981.4,1.5]],[[2982.3,9.9e-06],[2982.8,7.45],[2983.4,15.64253325],[2983.5,1.05380721],[2983.6,1.40507628]]]
["bitfinex","ETHUSD",1720368673864,[[2983.6,2.34615],[2983.3,3.0],[2982.9,8.16065],[2982.6,1.5],[2982.3,1.5]],[[2984.4,2.4218],[2984.5,3.0],[2984.6,8.14903103],[2984.7,1.04854655],[2984.8,1.39806207]]]
["bitfinex","ETHUSD",1720368716559,[[2984.5,2.50790472],[2984.2,2.34563],[2984.0,5.3458],[2983.7,5.814],[2983.6,1.5]],[[2985.3,0.81117459],[2985.4,4.05138704],[2985.5,7.45],[2985.6,3.78954938],[2985.7,13.69140292]]]
["bitfinex","ETHUSD",1720368743204,[[2984.5,2.34545],[2984.3,2.34553],[2984.1,2.56201296],[2983.9,2.34588],[2983.7,3.0]],[[2984.7,0.69997785],[2984.8,4.04996677],[2985.0,1.3999557],[2985.1,2.34503],[2985.4,4.77559]]]
["bitfinex","ETHUSD",1720368773600,[[2983.5,4.69246],[2983.4,0.469264],[2983.2,2.34644],[2983.0,0.06703561],[2982.9,2.2511]],[[2983.6,0.70157568],[2983.7,1.05233265],[2983.9,4.40311021],[2984.0,1.7534743],[2984.1,7.45]]]
["bitfinex","ETHUSD",1720368814812,[[2982.6,2.34688],[2982.5,2.34698],[2982.1,5.34732],[2981.8,4.68203],[2981.7,2.277]],[[2983.0,3.0],[2983.1,0.70098473],[2983.3,1.05147709],[2983.4,1.40196946],[2983.5,4.09918402]]]
["bitfinex","ETHUSD",1720368867028,[[2982.2,4.69452],[2981.8,4.73667],[2981.7,0.469538],[2981.4,4.62483],[2980.8,10.937]],[[2982.3,3.70212713],[2982.4,1.0531907],[2982.6,1.40425427],[2982.7,1.75531784],[2982.8,7.45]]]
["bitfinex","ETHUSD",1720368891521,[[2980.7,2.34841],[2980.6,2.34849],[2980.3,2.4847],[2980.1,2.34889],[2979.9,2.277]],[[2980.9,3.0],[2981.0,0.7025164],[2981.2,1.05377461],[2981.3,1.40503281],[2981.4,4.08319102]]]
["bitfinex","ETHUSD",1720368935257,[[2979.8,2.34915],[2979.7,2.34922],[2979.4,0.06711837],[2979.3,2.3495],[2979.1,3.0]],[[2979.9,1.05578928],[2980.0,1.40895169],[2980.1,3.0],[2980.2,9.20973406],[2980.4,4.43968088]]]
["bitfinex","ETHUSD",1720368977909,[[2979.3,2.34954],[2979.1,2.34964],[2978.7,4.64558],[2978.5,2.277],[2978.4,2.35022]],[[2979.4,4.05114064],[2979.6,1.40152085],[2979.7,1.75546487],[2979.9,4.61107],[2980.0,4.45554785]]]
["bitfinex","ETHUSD",1720368998655,[[2979.9,2.34906],[2979.7,2.34917],[2979.4,3.06711993],[2979.3,4.62652],[2979.0,2.3571]],[[2980.2,3.701771],[2980.3,1.05265651],[2980.4,1.40354201],[2980.6,13.83813943],[2980.8,2.34839]]]
["bitfinex","ETHUSD",1720369031610,[[2982.2,4.69452],[2981.8,0.23992],[2981.7,2.3992],[2981.6,3.0],[2981.5,4.62481]],[[2982.3,0.7040141],[2982.4,1.05586109],[2982.5,1.40596502],[2982.7,4.75953866],[2982.8,4.47724639]]]
["bitfinex","ETHUSD",1720369073373,[[2984.9,2.34513],[2984.7,2.34527],[2984.4,2.34549],[2984.1,0.534588],[2983.9,9.88599]],[[2985.0,3.0],[2985.2,7.45],[2985.3,0.1102499],[2985.6,4.61049],[2985.7,14.2845]]]
["bitfinex","ETHUSD",1720369126164,[[2988.1,2.34257],[2988.0,2.34263],[2987.7,3.0],[2987.6,2.34298],[2987.5,3.008]],[[2988.9,5.34202],[2989.1,12.20786],[2989.4,11.94],[2989.5,5.88253],[2989.8,1.55835309]]]
["bitfinex","ETHUSD",1720369143409,[[2987.2,2.34325],[2986.7,2.34369],[2986.6,3.008],[2986.2,0.34442919],[2986.0,3.84424]],[[2988.1,5.34263],[2988.3,2.3506],[2988.4,7.45],[2988.6,3.541],[2988.7,2.34218]]]
["bitfinex","ETHUSD",1720369190235,[[2988.3,2.34246],[2988.2,2.34249],[2987.9,0.30120408],[2987.8,2.34283],[2987.1,0.33360024]],[[2988.4,0.70114156],[2988.5,1.05146783],[2988.6,1.40195711],[2988.8,4.7528539],[2988.9,2.311]]]
["bitfinex","ETHUSD",1720369230168,[[2985.7,4.689],[2985.5,0.24116914],[2985.4,2.3447],[2985.3,0.06699141],[2985.0,3.0]],[[2985.8,7.45],[2986.4,2.2821],[2986.5,3.0],[2986.6,19.92],[2986.7,2.34377]]]
["bitfinex","ETHUSD",1720369256752,[[2985.3,2.34475],[2985.2,2.34486],[2984.8,0.469056],[2984.7,5.34529],[2984.5,4.7338]],[[2985.6,3.0],[2986.0,8.1499065],[2986.1,1.04985976],[2986.2,4.61001],[2986.3,1.39981301]]]
["bitfinex","ETHUSD",1720369284562,[[2986.4,2.34395],[2986.3,2.34398],[2985.9,2.34433],[2985.7,2.3523],[2985.6,3.0]],[[2986.7,3.0],[2986.8,0.69991567],[2987.0,1.04987351],[2987.1,8.84983135],[2987.2,2.34334]]]
["bitfinex","ETHUSD",1720369328831,[[2982.2,2.34719],[2982.0,2.34739],[2981.8,0.06706455],[2981.7,5.34765],[2981.6,0.534784]],[[2982.6,2.3106],[2982.7,3.0],[2982.8,7.45],[2982.9,2.34671],[2983.1,2.34657]]]
["bitfinex","ETHUSD",1720369367813,[[2984.8,2.34521],[2984.7,2.34522],[2984.2,2.34566],[2983.8,2.51131732],[2983.7,2.346]],[[2984.9,3.0],[2985.3,2.3416],[2985.4,2.34475],[2985.6,0.69975614],[2985.7,3.39418421]]]
["bitfinex","ETHUSD",1720369398125,[[2984.5,2.34541],[2984.3,2.34556],[2983.9,2.3459],[2983.8,2.262],[2983.7,3.0]],[[2984.6,0.70219573],[2984.7,1.05327246],[2984.9,1.40338143],[2985.0,4.75548932],[2985.2,2.3449]]]
["bitfinex","ETHUSD",1720369451389,[[2985.1,2.34498],[2985.0,2.813991],[2984.6,2.41233206],[2984.3,4.5902],[2983.9,8.87787]],[[2985.2,1.05313523],[2985.3,1.40430757],[2985.5,1.75531045],[2985.6,11.94],[2985.7,9.734]]]
["bitfinex","ETHUSD",1720369485418,[[2984.8,2.34518],[2984.5,2.262],[2984.3,5.3578],[2983.8,0.34323056],[2983.7,2.34603]],[[2985.2,1.40596531],[2985.3,1.7578109],[2985.4,2.4589],[2985.6,2.10937308],[2985.9,2.46093527]]]
["bitfinex","ETHUSD",1720369525040,[[2983.5,2.34618],[2983.4,2.34629],[2983.0,2.34662],[2982.8,5.34676],[2982.6,4.728]],[[2983.9,1.16115853],[2984.0,13.57015855],[2984.1,2.34578],[2984.2,1.04993783],[2984.3,1.39991711]]]
["bitfinex","ETHUSD",1720369537972,[[2982.9,2.3467],[2982.8,2.34671],[2982.3,2.34715],[2982.2,2.466],[2982.1,2.262]],[[2983.0,0.69995855],[2983.2,1.04993783],[2983.3,1.39991711],[2983.4,7.17442538],[2983.5,7.45]]]
["bitfinex","ETHUSD",1720369592135,[[2984.0,4.69168],[2983.9,1.00505956],[2983.8,2.34597],[2983.7,2.262],[2983.5,0.469246]],[[2984.1,0.70223649],[2984.2,1.05362906],[2984.4,1.40483875],[2984.5,4.75604843],[2984.6,9.882]]]
["bitfinex","ETHUSD",1720369630975,[[2985.1,4.68996],[2985.0,0.06699416],[2984.9,2.814172],[2984.8,2.262],[2984.6,0.46908]],[[2985.2,0.70260675],[2985.4,20.44428737],[2985.5,1.40571649],[2985.6,1.75634803],[2985.9,2.10761764]]]
["bitfinex","ETHUSD",1720369667820,[[2984.7,2.34529],[2984.6,2.579915],[2984.4,0.0670057],[2984.3,2.3456],[2984.2,2.731147]],[[2984.8,7.45],[2984.9,0.70203085],[2985.0,1.05304338],[2985.2,6.66812386],[2985.3,1.75527982]]]
["bitfinex","ETHUSD",1720369685782,[[2984.7,2.34529],[2984.6,0.469085],[2984.5,2.34543],[2984.2,0.06700857],[2984.1,2.814915]],[[2984.8,1.05431624],[2984.9,1.40470343],[2985.0,4.75721405],[2985.2,9.9285],[2985.3,2.10865686]]]
["bitfinex","ETHUSD",1720369752247,[[2982.8,2.34678],[2982.6,0.943],[2982.0,5.3781],[2981.8,2.34757],[2979.7,3.48780502]],[[2982.9,0.70273494],[2983.1,1.05470583],[2983.2,1.40627444],[2983.3,12.20611823],[2983.5,2.4586]]]
["bitfinex","ETHUSD",1720369757883,[[2982.8,2.34678],[2982.5,2.34697],[2982.2,5.34723],[2982.1,2.264],[2982.0,2.3781]],[[2982.9,0.7020785],[2983.1,4.05470583],[2983.2,1.40627444],[2983.3,2.4586],[2983.4,4.10139213]]]
["bitfinex","ETHUSD",1720369808300,[[2983.0,2.34658],[2982.9,2.34669],[2982.8,2.96678099],[2982.6,4.60411],[2981.8,1.5]],[[2983.1,0.70266295],[2983.3,1.05394622],[2983.4,1.40526163],[2983.6,4.75640255],[2983.8,4.7849]]]
["bitfinex","ETHUSD",1720369869783,[[2981.1,2.34812],[2980.9,2.3482],[2980.5,2.34855],[2980.3,2.4393],[2980.0,5.265]],[[2981.2,3.0],[2981.4,2.4603],[2981.7,2.34769],[2981.9,22.43676371],[2982.1,1.04883556]]]
["bitfinex","ETHUSD",1720369916738,[[2985.0,4.6901],[2984.7,2.34527],[2984.5,2.34542],[2984.3,2.265],[2983.4,1.5]],[[2985.1,2.4004],[2985.4,3.0],[2985.6,7.45],[2985.9,14.28437],[2986.4,2.357391]]]
["bitfinex","ETHUSD",1720369953477,[[2986.9,2.34354],[2986.8,2.34362],[2986.5,2.265],[2986.4,0.06695749],[2986.3,2.344]],[[2987.2,3.0],[2987.5,2.251],[2987.6,9.79302],[2987.8,3.04293001],[2987.9,1.05000002]]]
["bitfinex","ETHUSD",1720369962824,[[2990.2,2.34097],[2989.9,2.34118],[2989.5,8.34648],[2988.2,1.5],[2987.7,1.340646]],[[2990.5,0.3],[2990.6,3.0],[2990.8,0.22906],[2990.9,4.63103],[2991.1,2.34028]]]
["bitfinex","ETHUSD",1720370022784,[[2990.1,4.6821],[2989.8,0.501],[2989.7,2.34135],[2989.5,6.005],[2989.2,3.537]],[[2990.2,0.0527451],[2990.6,3.0],[2990.9,8.49945949],[2991.0,4.63307],[2991.1,11.94]]]
["bitfinex","ETHUSD",1720370037183,[[2990.1,0.501],[2989.8,2.34127],[2989.7,2.40820862],[2989.6,3.0],[2989.3,4.59465]],[[2990.2,5.20993039],[2990.3,3.0],[2990.4,1.75580722],[2990.5,2.34075],[2990.6,2.34067]]]
["bitfinex","ETHUSD",1720370086283,[[2985.4,2.34468],[2985.3,3.0],[2985.2,2.34486],[2985.0,2.253],[2984.8,4.7129]],[[2985.7,3.0],[2986.2,2.4173],[2986.4,19.39],[2987.2,8.79],[2988.2,1.04458813]]]
["bitfinex","ETHUSD",1720370117989,[[2986.3,2.34403],[2986.2,2.34405],[2985.7,2.34447],[2985.5,5.253],[2985.4,2.4303]],[[2986.4,3.0],[2986.8,1.04954257],[2986.9,7.80058223],[2987.0,3.6789901],[2987.1,1.75278473]]]
["bitfinex","ETHUSD",1720370177657,[[2986.8,2.34364],[2986.1,2.253],[2986.0,5.87522],[2985.8,2.3198],[2985.7,1.5]],[[2987.2,4.05286987],[2987.4,8.8538265],[2987.5,4.0229682],[2987.8,2.10524185],[2988.5,6.531]]]
["bitfinex","ETHUSD",1720370189666,[[2986.5,4.68769],[2986.3,3.0],[2986.2,2.253],[2986.1,2.34416],[2985.2,1.83187855]],[[2986.8,3.0],[2987.2,7.45],[2987.4,1.05286987],[2987.5,14.2086],[2987.6,1.4038265]]]
["bitfinex","ETHUSD",1720370236724,[[2989.2,2.34174],[2989.0,2.34188],[2988.9,2.257],[2988.6,0.46662754]],[[2989.5,3.0],[2989.7,0.58724961],[2989.8,2.2923],[2990.0,7.45],[2990.1,2.3411]]]
["bitfinex","ETHUSD",1720370299217,[[2989.0,0.501],[2988.4,2.34238],[2988.2,0.06692017],[2988.1,3.0],[2988.0,2.257]],[[2989.1,8.34526103],[2989.3,4.09473654],[2989.4,7.45],[2989.7,4.84842026],[2989.8,15.471]]]
["bitfinex","ETHUSD",1720370318571,[[2989.0,2.84292],[2988.9,2.34193],[2988.5,5.257],[2988.4,2.34237],[2987.4,1.5]],[[2989.1,3.0],[2989.4,8.50132287],[2989.6,3.74321383],[2989.7,4.17765958],[2990.0,2.10313738]]]
["bitfinex","ETHUSD",1720370360029,[[2987.7,2.257],[2987.6,4.67588],[2987.5,3.0]],[[2988.3,3.0],[2988.5,1.05164796],[2988.6,1.40219729],[2988.7,2.3209],[2988.8,1.75292505]]]
["bitfinex","ETHUSD",1720370402780,[[2987.6,2.34296],[2987.5,2.34309],[2987.3,2.256],[2987.1,7.72778],[2986.5,5.8748]],[[2987.7,1.05422321],[2987.8,1.40563095],[2988.0,4.75703869],[2988.3,6.79349643],[2988.5,4.91135417]]]
["bitfinex","ETHUSD",1720370460558,[[2988.6,4.68439],[2988.4,2.256],[2988.1,2.98601436],[2988.0,5.34266],[2987.6,2.34298]],[[2988.9,3.0],[2989.0,2.2855],[2989.1,1.05051554],[2989.2,1.40068739],[2989.3,7.45]]]
["bitfinex","ETHUSD",1720370471868,[[2988.9,2.34194],[2988.8,2.34205],[2988.5,3.0],[2988.4,2.256],[2988.3,7.81499]],[[2989.2,3.0],[2989.3,3.33601554],[2989.4,1.40068739],[2989.6,1.75240159],[2989.7,0.0527451]]]
["bitfinex","ETHUSD",1720370521321,[[2989.6,2.34145],[2989.5,2.34145],[2989.0,4.59788],[2988.9,3.0],[2988.8,0.468421]],[[2989.7,3.0527451],[2989.9,1.0512522],[2990.0,2.3493],[2990.1,8.8516696],[2990.2,1.75222322]]]
["bitfinex","ETHUSD",1720370547691,[[2993.4,2.33842],[2993.0,4.59474],[2992.6,2.33905],[2992.5,0.4049029],[2992.3,3.53]],[[2993.9,10.45],[2994.0,2.3493],[2994.2,11.94],[2994.9,6.92769269],[2995.4,2.5915]]]
["bitfinex","ETHUSD",1720370612228,[[2996.7,2.33589],[2996.5,2.33605],[2996.1,0.06674075],[2996.0,2.33639],[2995.8,8.32756]],[[2996.9,3.0],[2997.1,2.4581],[2997.4,7.45],[2997.6,1.04632289],[2997.8,1.39509719]]]
["bitfinex","ETHUSD",1720370639078,[[2997.9,4.6698],[2997.4,3.0],[2997.0,2.33563],[2996.8,6.521],[2994.9,8.39192289]],[[2998.1,3.0],[2998.5,7.45],[2998.6,14.3661935],[2999.0,0.02],[2999.2,3.53]]]
["bitfinex","ETHUSD",1720370674746,[[2994.7,2.33744],[2994.4,0.467539],[2994.1,2.4046766],[2993.8,5.33814],[2991.6,1.68633395]],[[2994.9,3.0],[2995.0,7.45],[2995.2,2.4806],[2995.7,11.94],[2995.8,3.53]]]
["bitfinex","ETHUSD",1720370696209,[[2996.6,2.33597],[2996.4,2.33607],[2996.1,0.2570134],[2995.9,4.89998],[2995.8,2.247]],[[2997.0,10.45],[2997.1,1.04785266],[2997.2,1.39713689],[2997.3,4.32051474],[2997.4,11.94]]]
["bitfinex","ETHUSD",1720370748557,[[2992.6,2.33904],[2992.4,2.33922],[2992.1,2.33947],[2991.9,2.6],[2991.7,9.73975]],[[2992.9,3.0],[2993.7,7.45],[2993.8,3.53],[2994.0,0.05825124],[2994.2,1.5]]]
["bitfinex","ETHUSD",1720370782234,[[2995.4,2.3369],[2995.3,2.33694],[2994.8,5.33734],[2994.6,2.247],[2994.5,2.6069]],[[2995.6,3.0],[2996.0,21.9111],[2996.4,0.05821412],[2996.6,3.525],[2996.7,1.04419181]]]
["bitfinex","ETHUSD",1720370829210,[[2994.2,13.827092],[2994.0,4.74337],[2993.9,2.714611],[2993.6,3.747],[2993.5,2.33837]],[[2994.3,1.15705855],[2995.2,7.45],[2995.5,4.04866201],[2995.6,1.39821602],[2995.7,14.3496]]]
["bitfinex","ETHUSD",1720370879679,[[2995.7,2.33661],[2995.5,2.33679],[2995.1,6.98892],[2994.9,3.0],[2994.7,2.33744]],[[2996.1,3.0],[2996.2,1.04772985],[2996.4,11.43257314],[2996.5,1.74647158],[2996.8,2.09576589]]]
["bitfinex","ETHUSD",1720370897204,[[2995.7,2.33662],[2995.5,2.33679],[2995.4,0.06676381],[2995.3,5.33696],[2994.9,2.33725]],[[2996.1,3.0],[2996.3,1.04843817],[2996.4,11.43351756],[2996.6,1.74739696],[2997.1,14.44455697]]]
["bitfinex","ETHUSD",1720370949388,[[2994.3,2.33772],[2994.1,2.33789],[2993.9,3.0],[2993.8,6.89435],[2993.2,0.31752117]],[[2994.7,3.0],[2994.8,3.34920598],[2994.9,1.39974131],[2995.0,1.74967664],[2995.3,2.87482551]]]
["bitfinex","ETHUSD",1720370996475,[[2994.4,2.33763],[2994.3,2.33772],[2993.9,4.71467],[2993.4,2.3384],[2993.1,9.73865]],[[2994.8,4.05026143],[2995.0,1.40034858],[2995.1,4.13857156],[2995.2,7.45],[2995.4,2.10200588]]]
["bitfinex","ETHUSD",1720371024126,[[2995.3,2.33699],[2995.2,2.33707],[2994.8,2.33736],[2994.5,3.0],[2994.4,2.247]],[[2995.4,1.05026858],[2995.5,10.45],[2995.6,1.39997568],[2995.7,1.75080926],[2995.8,2.4186]]]
["bitfinex","ETHUSD",1720371052637,[[2993.5,2.33838],[2993.4,2.33843],[2993.2,0.38232135],[2992.9,2.40564204],[2992.8,0.4678]],[[2993.7,12.8825],[2993.8,11.94],[2994.1,1.04785835],[2994.2,1.39714447],[2994.4,1.74530566]]]
["bitfinex","ETHUSD",1720371096162,[[2993.5,4.67673],[2992.9,2.40564596],[2992.8,5.247],[2992.6,4.73145],[2992.4,2.33921]],[[2993.7,4.05059593],[2993.8,2.3699],[2993.9,1.40120938],[2994.0,1.75099322],[2994.3,2.10119187]]]
["bitfinex","ETHUSD",1720371146754,[[2992.9,2.33886],[2992.8,2.33889],[2992.4,2.40605555],[2992.3,0.717751],[2992.2,4.6303]],[[2993.0,3.0],[2993.5,1.04871221],[2993.6,11.34048294],[2993.8,1.74803791],[2993.9,11.94]]]
["bitfinex","ETHUSD",1720371170547,[[2993.0,2.33879],[2992.8,2.33894],[2992.4,2.40605704],[2992.3,3.0],[2992.2,0.23833]],[[2993.2,4.40210404],[2993.4,2.4922],[2993.6,7.45],[2993.9,11.94],[2995.3,8.71685871]]]
["bitfinex","ETHUSD",1720371190125,[[2993.8,4.67632],[2993.7,0.53446149],[2993.5,4.81246],[2993.1,5.33868],[2992.5,3.0]],[[2993.9,0.34878592],[2994.1,3.0],[2994.2,8.50193027],[2994.3,1.40375208],[2994.4,11.94]]]
["bitfinex","ETHUSD",1720371240879,[[2993.1,0.937],[2992.9,2.33881],[2992.7,2.33899],[2992.5,3.0],[2992.4,4.79922]],[[2993.3,3.0],[2993.5,2.2992],[2993.7,7.45],[2997.2,15.95829198],[3082.1,5.64943045]]]
["bitfinex","ETHUSD",1720371318114,[[2992.1,5.61593],[2991.6,2.40670059],[2991.5,2.4469],[2991.2,2.34016],[2990.6,3.85977879]],[[2992.3,3.0],[2992.5,7.79907795],[2992.7,2.3761],[2992.8,11.94],[2993.0,3.0]]]
["bitfinex","ETHUSD",1720371354689,[[2993.3,3.27555],[2993.1,2.33868],[2992.9,2.3316],[2992.7,2.33899],[2992.5,2.33915]],[[2993.4,4.1573899],[2993.5,2.476],[2993.6,1.04973894],[2993.8,1.39965192],[2993.9,9.19960249]]]
["bitfinex","ETHUSD",1720371410365,[[2994.4,0.937],[2994.0,2.338],[2993.8,2.3381],[2993.6,2.3834],[2993.4,2.33845]],[[2994.5,3.65445258],[2994.7,3.0],[2995.0,9.19633708],[2995.2,1.74663593],[2995.4,3.03296312]]]
["bitfinex","ETHUSD",1720371425468,[[2994.2,6.9905],[2994.1,3.34168388],[2993.7,2.33818],[2993.5,2.33836],[2993.3,6.525]],[[2994.3,0.34941135],[2995.0,11.8509361],[2995.1,13.69111545],[2995.4,2.10133854],[2995.7,2.45156164]]]
["bitfinex","ETHUSD",1720371496018,[[2996.4,0.935],[2996.1,4.67263],[2995.9,3.0],[2995.7,4.79286],[2994.6,15.23]],[[2996.5,2.61301828],[2996.6,5.3918],[2996.7,1.39959788],[2996.8,1.75033399],[2997.1,2.10040079]]]
["bitfinex","ETHUSD",1720371520630,[[2996.3,0.935],[2996.1,2.33634],[2995.9,2.33645],[2995.4,2.4355],[2995.3,3.0]],[[2996.4,2.85880422],[2996.5,2.3056],[2996.6,4.75242541],[2996.8,7.45],[2996.9,2.10291049]]]
["bitfinex","ETHUSD",1720371578406,[[2996.4,2.33612],[2996.3,0.233623],[2996.2,2.33623],[2995.9,5.3239],[2995.8,4.58158]],[[2996.7,3.0],[2996.9,2.2806],[2997.2,0.0581921],[2997.4,19.39],[2997.7,1.39369104]]]
["bitfinex","ETHUSD",1720371593829,[[2997.5,4.67046],[2997.3,0.06671989],[2997.1,2.634962],[2997.0,2.245],[2995.0,2.86081441]],[[2997.7,7.45],[2997.9,3.0],[2998.0,3.78629264],[2998.1,1.7498658],[2998.2,11.94]]]
["bitfinex","ETHUSD",1720371648215,[[2998.1,2.3348],[2997.9,2.33492],[2997.8,0.233499],[2997.5,2.33525],[2997.4,3.12206318]],[[2998.4,3.0],[2998.5,2.4683],[2998.6,0.1094935],[2998.8,1.39774596],[2998.9,7.45]]]
["bitfinex","ETHUSD",1720371668306,[[2998.0,4.66976],[2997.7,2.3351],[2997.5,4.58024],[2997.4,2.682029],[2997.0,3.90003118]],[[2998.1,0.34925237],[2998.6,14.44261305],[2998.7,11.94],[2998.8,1.74750325],[2999.0,0.02]]]
["bitfinex","ETHUSD",1720371761789,[[2998.9,8.60236],[2998.5,1.862161],[2998.4,4.79956],[2998.2,2.33469],[2997.6,7.4]],[[2999.0,0.02],[2999.3,3.0],[2999.4,2.3389],[2999.5,7.45],[2999.9,1.39650714]]]
["bitfinex","ETHUSD",1720371809554,[[2998.5,2.33445],[2998.4,2.33453],[2998.0,2.33487],[2997.9,3.0],[2997.7,2.3646]],[[2998.7,1.45553894],[2998.9,4.40104759],[2999.0,1.75101754],[2999.2,7.45],[2999.3,2.10122105]]]
["bitfinex","ETHUSD",1720371832400,[[2999.1,0.934],[2998.9,2.33412],[2998.7,2.33432],[2998.5,3.0],[2998.2,2.3312]],[[2999.2,7.45],[2999.3,3.0],[2999.5,3.86969547],[2999.6,1.74803381],[2999.7,11.94]]]
["bitfinex","ETHUSD",1720371892824,[[2999.9,11.85315332],[2999.6,5.33362],[2999.3,3.519],[2999.2,2.33392],[2999.1,0.47347357]],[[3000.0,0.46731737],[3000.7,10.45],[3000.8,2.354],[3000.9,11.94],[3001.0,1.39784864]]]
["bitfinex","ETHUSD",1720371911390,[[3002.7,4.70622],[3002.4,0.06660792],[3002.2,0.466331],[3002.0,3.0],[3001.9,0.43403291]],[[3003.1,2.8567],[3003.4,10.45],[3003.7,0.32836922],[3003.9,11.94],[3004.1,3.519]]]
["bitfinex","ETHUSD",1720371961458,[[3004.1,2.3301],[3004.0,2.375],[3003.8,2.33034],[3003.5,4.80998],[3003.0,3.82870875]],[[3005.0,2.2667],[3005.2,0.33752247],[3005.3,3.0],[3005.4,0.37522467],[3005.8,3.51]]]
["bitfinex","ETHUSD",1720371985110,[[3003.9,6.333859],[3003.8,2.375],[3003.7,2.3304],[3003.3,2.33072],[3002.5,6.98527219]],[[3004.7,0.36942808],[3004.9,4.45219657],[3005.0,4.00955007],[3005.1,7.45],[3006.1,2.0087846]]]
["bitfinex","ETHUSD",1720372013655,[[3002.1,2.33163],[3001.9,2.33182],[3001.7,2.375],[3001.6,4.61496],[3001.2,3.51]],[[3002.9,3.0],[3003.0,0.28482065],[3003.2,1.45224598],[3003.3,2.4001],[3003.6,7.45]]]
["bitfinex","ETHUSD",1720372046379,[[3002.5,4.66267],[3002.2,2.375],[3002.0,2.33173],[3001.8,2.4647],[3001.5,3.51]],[[3003.4,2.4772],[3003.5,3.0],[3003.8,1.86958629],[3003.9,1.73891407],[3004.0,3.51]]]
["bitfinex","ETHUSD",1720372103622,[[3002.7,6.034954],[3002.6,2.375],[3002.5,2.33134],[3002.2,2.33158],[3002.1,2.4777]],[[3003.6,1.39222075],[3003.7,2.55624242],[3003.8,7.45],[3003.9,5.2974],[3004.3,7.44658796]]]
["bitfinex","ETHUSD",1720372148076,[[3000.5,5.33289],[3000.4,2.375],[3000.3,2.33306],[3000.2,2.4229],[2999.9,2.33341]],[[3001.3,0.05794687],[3001.5,3.0],[3001.7,2.4654],[3001.8,9.25875621],[3001.9,1.74183837]]]
["bitfinex","ETHUSD",1720372182621,[[3001.7,2.33201],[3001.5,2.33214],[3001.3,2.375],[3001.2,2.2776],[3000.3,7.4]],[[3002.5,12.17141909],[3002.6,3.05791162],[3002.7,4.16757682],[3002.8,1.78],[3002.9,11.94]]]
["bitfinex","ETHUSD",1720372221229,[[3001.7,4.66402],[3001.5,0.06662202],[3001.4,2.6125],[3001.3,2.33227],[3001.2,2.2549]],[[3001.8,0.34837123],[3001.9,1.74570765],[3002.4,3.0],[3002.5,8.84627922],[3002.6,4.01787654]]]
["bitfinex","ETHUSD",1720372242495,[[3001.1,2.375],[3001.0,2.39918675],[3000.8,2.33266],[3000.6,3.0],[3000.5,2.3241]],[[3001.6,3.0],[3001.7,0.34837437],[3001.8,3.17852451],[3001.9,1.39524511],[3002.1,9.19436327]]]
["bitfinex","ETHUSD",1720372280487,[[3001.0,4.70755],[3000.8,2.33267],[3000.5,3.0],[3000.4,4.6995],[2999.6,3.83362]],[[3001.3,2.4103],[3001.4,3.0],[3001.7,1.39588686],[3001.8,1.74485858],[3002.1,21.4838303]]]
["bitfinex","ETHUSD",1720372324716,[[3000.5,0.991],[3000.4,2.33301],[3000.3,2.33305],[2999.9,0.06665508],[2999.8,5.33346]],[[3000.6,4.15465487],[3000.8,2.4857],[3001.1,8.84631851],[3001.2,1.74588988],[3001.8,2.77583119]]]
["bitfinex","ETHUSD",1720372374075,[[2999.8,1.06145455],[2999.4,2.33379],[2999.2,2.33391],[2999.0,2.2981],[2998.0,12.5600797]],[[2999.9,6.40977999],[3000.1,3.83979594],[3000.2,1.74726286],[3000.3,7.45],[3000.5,2.09671544]]]
["bitfinex","ETHUSD",1720372405457,[[2999.8,0.07045455],[2998.8,2.4341],[2998.5,2.33445],[2998.3,2.33465],[2997.3,5.85139]],[[2999.9,20.15820477],[3000.2,6.22304733],[3000.3,12.164],[3000.4,8.94750938],[3000.6,12.40579411]]]
["bitfinex","ETHUSD",1720372483121,[[2996.7,0.934],[2996.6,2.33597],[2996.4,2.33611],[2996.3,0.06674099],[2996.2,2.761054]],[[2996.8,3.0],[2997.1,1.4017583],[2997.2,2.4557],[2997.3,1.75001469],[2997.6,2.10001763]]]
["bitfinex","ETHUSD",1720372486822,[[2996.7,3.2699],[2996.6,2.33591],[2996.3,0.06673984],[2996.2,2.761054],[2996.1,2.33635]],[[2996.8,3.0],[2997.2,2.4557],[2997.3,7.45],[2997.6,11.94],[2997.9,0.33075761]]]
["bitfinex","ETHUSD",1720372553138,[[2994.4,2.714546],[2994.3,0.06678717],[2994.0,2.2987],[2993.7,2.33819],[2993.6,2.247]],[[2995.1,7.45],[2995.2,3.0],[2995.4,2.3336],[2995.5,1.39928889],[2995.6,1.74942143]]]
["bitfinex","ETHUSD",1720372585187,[[2996.1,4.58337],[2995.9,2.33651],[2995.5,2.40355058],[2995.4,3.0],[2995.3,2.4824]],[[2996.3,0.5],[2996.4,3.0],[2996.6,9.918],[2997.1,1.39617637],[2997.2,1.74522046]]]
["bitfinex","ETHUSD",1720372642274,[[2995.8,2.247],[2995.6,2.33671],[2995.4,2.33687],[2995.2,2.33705],[2995.0,2.3796]],[[2996.3,2.3547],[2996.4,3.0],[2996.7,1.3974573],[2996.8,1.74710273],[2997.0,7.45]]]
["bitfinex","ETHUSD",1720372686392,[[2995.4,2.247],[2995.3,2.33693],[2995.1,2.570829],[2994.7,2.33743],[2993.9,2.67165131]],[[2995.8,5.4776],[2996.1,7.45],[2996.2,11.94],[2996.3,1.39476748],[2996.4,1.7475539]]]
["bitfinex","ETHUSD",1720372715390,[[2994.2,6.92258],[2993.8,2.33813],[2993.7,2.3987],[2993.5,10.4],[2991.9,2.88724075]],[[2994.8,1.04997843],[2994.9,2.22569908],[2995.0,3.0],[2995.1,4.13164896],[2995.3,9.55041876]]]
["bitfinex","ETHUSD",1720372748547,[[2995.1,2.33707],[2994.8,0.4741621],[2994.6,4.58451],[2994.5,2.3275],[2994.3,6.03665968]],[[2995.4,1.0507136],[2995.5,1.40095147],[2995.7,4.11477629],[2995.9,10.45],[2996.0,2.10153155]]]
["bitfinex","ETHUSD",1720372801147,[[2994.5,3.27361],[2994.4,2.33762],[2994.1,2.4745],[2994.0,2.33797],[2993.0,3.0]],[[2994.6,0.34913355],[2995.0,1.04916824],[2995.2,3.70889099],[2995.3,13.97861374],[2995.5,11.94]]]
["bitfinex","ETHUSD",1720372865552,[[2995.1,0.936],[2995.0,2.33722],[2994.8,2.33738],[2994.7,0.06677503],[2994.6,2.3179]],[[2995.2,1.05131739],[2995.3,1.40175653],[2995.4,2.4069],[2995.5,1.75204879],[2995.6,7.45]]]
["bitfinex","ETHUSD",1720372881391,[[2994.7,0.936],[2994.6,2.90531931],[2994.4,4.65559],[2994.0,2.33798],[2993.3,6.16127251]],[[2994.8,1.05095612],[2995.0,1.4013033],[2995.1,1.75159266],[2995.2,2.4069],[2995.4,5.10191119]]]
["bitfinex","ETHUSD",1720372939144,[[2992.7,0.1094935],[2992.3,2.33932],[2992.1,4.64392],[2992.0,2.252],[2991.7,2.33978]],[[2993.0,1.78],[2993.1,5.3606],[2993.2,9.84673653],[2993.3,3.0],[2993.4,3.38449971]]]
["bitfinex","ETHUSD",1720372985147,[[2991.5,0.938],[2991.4,2.34004],[2991.2,4.60484],[2990.9,0.694558],[2990.1,1.5]],[[2991.6,1.15811507],[2991.7,1.05086346],[2991.8,1.40115128],[2992.0,4.7514391],[2992.1,12.12903]]]
["bitfinex","ETHUSD",1720373021975,[[2990.0,0.95],[2989.7,0.1094935],[2989.5,0.938],[2989.1,2.34179],[2988.9,2.34195]],[[2990.1,12.61342622],[2990.2,1.74914444],[2990.4,2.09897333],[2990.5,2.34077],[2990.6,7.461]]]
["bitfinex","ETHUSD",1720373071461,[[2990.0,2.34113],[2989.8,6.95959],[2989.5,0.84109417],[2989.4,2.89333561],[2987.3,2.89378844]],[[2990.3,4.05093804],[2990.5,1.40125072],[2990.6,9.20143429],[2990.7,2.34059],[2991.5,2.89643446]]]
["bitfinex","ETHUSD",1720373091548,[[2989.5,2.34151],[2989.3,5.14949395],[2989.2,3.076647],[2989.0,5.34189],[2988.0,3.34052151]],[[2990.0,1.05060237],[2990.2,14.13690317],[2990.3,1.75146877],[2990.6,2.10176252],[2990.9,2.45205628]]]
["bitfinex","ETHUSD",1720373126006,[[2986.7,0.1094935],[2986.1,2.34414],[2986.0,4.60026],[2985.6,2.34456],[2985.5,2.4184]],[[2986.8,3.0],[2986.9,2.34357],[2987.0,2.3435],[2987.2,4.1368],[2987.3,3.0]]]
["bitfinex","ETHUSD",1720373165264,[[2987.1,2.34336],[2987.0,2.256],[2986.9,2.34352],[2986.8,5.64231135],[2986.1,2.67584626]],[[2987.9,3.52648389],[2988.0,5.74400421],[2988.1,3.74182228],[2988.3,1.74894036],[2991.0,1.341518]]]
["bitfinex","ETHUSD",1720373209878,[[2987.2,2.34332],[2987.1,2.34336],[2987.0,2.256],[2986.6,4.61078],[2984.5,2.89905736]],[[2987.5,1.05013828],[2987.6,1.40018437],[2987.8,3.53023047],[2988.0,4.94272],[2988.1,13.84086305]]]
["bitfinex","ETHUSD",1720373240157,[[2989.3,2.58253866],[2989.2,2.34171],[2989.1,0.06690661],[2989.0,2.256],[2988.8,2.34204]],[[2989.4,0.5],[2989.7,7.45],[2990.1,14.1947],[2990.2,3.0],[2990.3,2.34094]]]
["bitfinex","ETHUSD",1720373294675,[[2987.3,2.34318],[2987.2,2.32294371],[2986.7,7.75119],[2986.0,3.8442],[2984.3,3.48780502]],[[2988.1,1.04530277],[2988.2,4.39373703],[2988.3,1.74217129],[2988.4,4.68488],[2988.7,11.94]]]
["bitfinex","ETHUSD",1720373307471,[[2988.4,2.34239],[2988.3,2.3424],[2988.1,0.06692239],[2988.0,2.256],[2987.8,2.34282]],[[2988.9,2.3388],[2989.0,7.7855],[2989.2,8.72604069],[2989.3,3.0],[2989.4,15.60989426]]]
["bitfinex","ETHUSD",1720373370553,[[2989.0,0.94],[2988.7,2.3421],[2988.5,2.34226],[2988.3,2.2798],[2987.3,1.82974008]],[[2989.1,2.61967848],[2989.2,1.39599762],[2989.3,1.74499703],[2989.4,4.6507],[2989.5,8.34153]]]
["bitfinex","ETHUSD",1720373407414,[[2987.3,2.34321],[2987.0,2.257],[2986.9,2.34354],[2986.6,3.0],[2986.4,2.34392]],[[2987.9,1.04525827],[2988.1,7.5274613],[2988.2,4.21562012],[2988.4,7.45],[2988.5,6.87162415]]]
["bitfinex","ETHUSD",1720373446202,[[2985.2,2.34485],[2985.0,2.34503],[2984.9,2.257],[2984.6,2.34536]],[[2985.9,4.04631239],[2986.0,2.34429],[2986.1,6.8485105],[2986.2,1.74360971],[2986.4,1.78]]]
["bitfinex","ETHUSD",1720373467939,[[2986.5,4.60081],[2986.3,2.34402],[2986.2,2.4055],[2985.9,2.34433],[2985.6,11.13555]],[[2987.2,9.8415],[2987.3,4.38506493],[2987.4,4.3934199],[2987.5,7.68626],[2987.6,1.74323085]]]
["bitfinex","ETHUSD",1720373529750,[[2984.6,2.17737],[2984.5,2.34545],[2984.2,2.257],[2984.1,2.277],[2984.0,3.040661]],[[2984.8,1.46245409],[2984.9,4.04730255],[2985.0,3.7482034],[2985.1,1.74601205],[2985.2,7.45]]]
["bitfinex","ETHUSD",1720373576023,[[2983.7,0.0094935],[2983.5,0.07574212],[2983.3,2.34639],[2983.0,4.60958],[2977.8,10.1715605]],[[2983.8,4.01864214],[2983.9,2.18856245],[2984.0,5.34584],[2984.1,4.63691],[2984.2,5.09070682]]]
["bitfinex","ETHUSD",1720373587332,[[2984.6,2.34533],[2984.4,2.41253881],[2984.3,2.64990194],[2984.2,2.263],[2984.0,2.34581]],[[2984.9,1.04678925],[2985.0,1.39561633],[2985.2,24.13416264],[2985.4,4.51399517],[2985.5,2.34467]]]
["bitfinex","ETHUSD",1720373649914,[[2987.2,4.6866],[2987.0,2.263],[2986.9,0.468716],[2986.6,4.83086],[2986.3,2.34401]],[[2987.4,7.45],[2987.5,1.04854161],[2987.6,1.39805548],[2987.7,1.74756935],[2987.9,11.94]]]
["bitfinex","ETHUSD",1720373682524,[[2988.8,4.60506],[2988.7,0.5379158],[2988.6,2.34218],[2988.5,0.694768],[2988.4,2.4155]],[[2989.2,7.4],[2989.4,2.7977],[2989.5,3.0],[2989.6,13.72],[2989.7,8.72672117]]]
["bitfinex","ETHUSD",1720373727458,[[2990.0,6.94516],[2989.4,2.34159],[2989.3,3.15424],[2989.2,0.55571997]],[[2991.1,3.0],[2991.3,6.534],[2991.4,1.04687462]]]
["bitfinex","ETHUSD",1720373768497,[[2989.2,0.41679],[2989.1,2.34182],[2989.0,2.3419],[2988.9,0.06690797],[2988.8,4.6502]],[[2989.4,1.15893898],[2989.7,1.04543746],[2989.8,6.73521661],[2989.9,9.14342112],[2990.0,4.79778]]]
["bitfinex","ETHUSD",1720373797506,[[2990.2,2.34097],[2990.0,2.34108],[2989.8,0.06688168],[2989.7,2.263],[2987.6,2.89923105]],[[2990.5,1.05107094],[2990.6,1.40236006],[2990.7,1.74937128],[2990.8,12.7977],[2990.9,2.34043]]]
["bitfinex","ETHUSD",1720373815554,[[2990.0,0.939],[2989.7,2.34132],[2989.2,2.34173],[2989.1,2.4796],[2988.9,3.0]],[[2990.1,4.01819657],[2990.3,1.74937596],[2990.4,7.4],[2990.5,5.2704],[2990.6,7.43998115]]]
["bitfinex","ETHUSD",1720373851488,[[2990.0,2.34112],[2989.6,2.32188974],[2989.4,2.34157],[2989.3,0.468346],[2989.0,2.269]],[[2990.2,7.9],[2990.3,11.94],[2990.4,1.04683589],[2990.5,3.86688119],[2990.6,1.74472649]]]
["bitfinex","ETHUSD",1720373892557,[[2991.6,0.233993],[2991.5,4.67985],[2991.2,2.255],[2991.0,4.73153],[2990.9,3.0]],[[2992.4,2.2997],[2992.6,3.0],[2992.9,7.7356],[2993.0,3.86909667],[2993.2,3.34]]]
["bitfinex","ETHUSD",1720373944442,[[2992.1,0.467914],[2992.0,2.33956],[2991.9,2.33958],[2991.8,2.3595],[2991.7,2.255]],[[2992.6,1.40122916],[2992.7,1.75153645],[2992.8,2.4441],[2992.9,0.34985305],[2999.2,16.22300992]]]
["bitfinex","ETHUSD",1720373957777,[[2992.9,2.33881],[2992.7,2.33896],[2992.5,2.255],[2992.3,4.6988],[2992.2,3.0]],[[2993.4,0.1087928],[2993.6,1.40138568],[2993.7,4.19434808],[2993.9,7.4],[3199.7,24.82]]]
["bitfinex","ETHUSD",1720373994266,[[2994.2,2.33779],[2994.1,4.75208],[2993.9,2.714304],[2993.6,2.33824],[2993.2,5.86758]],[[2994.7,2.61479154],[2994.9,3.84315064],[2995.0,1.7476883],[2995.1,3.0],[2995.3,2.09722596]]]
["bitfinex","ETHUSD",1720374056306,[[2994.1,0.166],[2992.9,2.33885],[2992.8,2.33889],[2992.6,2.3193],[2992.4,2.255]],[[2994.2,11.45893892],[2994.3,3.0],[2994.4,5.97885863],[2994.6,1.78],[2994.7,6.10789551]]]
["bitfinex","ETHUSD",1720374077843,[[2992.0,2.33956],[2991.9,2.4883],[2991.8,2.33969],[2991.7,2.255],[2991.5,2.33995]],[[2992.8,3.0],[2992.9,2.33891],[2993.0,3.73635002]]]
["bitfinex","ETHUSD",1720374108101,[[2992.5,4.66247],[2992.3,2.33929],[2991.9,2.58028455],[2991.5,3.525],[2990.6,12.23]],[[2993.0,3.0],[2993.1,3.0],[2993.2,2.68853465],[2993.3,5.51527659],[2993.4,4.24135824]]]
["bitfinex","ETHUSD",1720374152851,[[2994.3,2.626492],[2994.1,0.55],[2994.0,5.4856],[2993.9,2.33806],[2991.8,2.88598831]],[[2994.8,1.15689264],[2995.1,2.492],[2995.2,2.33708],[2995.3,3.0],[2995.4,9.73694]]]
["bitfinex","ETHUSD",1720374209671,[[2993.3,0.06680913],[2993.2,2.806294],[2993.0,2.33875],[2992.7,2.4788],[2992.6,2.33909]],[[2993.8,2.4067],[2994.0,2.33801],[2994.2,6.73514131],[2994.4,1.74575705],[2994.5,9.73765]]]
["bitfinex","ETHUSD",1720374231557,[[2992.9,2.33882],[2992.8,2.572757],[2992.4,2.33923],[2992.3,3.0],[2992.0,2.25]],[[2993.4,2.4067],[2993.6,5.33833],[2993.8,2.33821],[2994.0,8.79415117],[3000.6,91.14741516]]]
["bitfinex","ETHUSD",1720374273786,[[2991.8,0.55],[2991.7,3.27679],[2991.6,2.33982],[2991.3,5.3844],[2989.5,4.74609693]],[[2992.3,2.3313],[2992.4,5.33926],[2992.5,1.39730908],[2992.6,2.68328953],[2992.7,2.33907]]]
["bitfinex","ETHUSD",1720374305620,[[2992.7,2.33898],[2992.6,2.33905],[2992.5,0.937],[2992.1,4.68067],[2990.1,5.024]],[[2993.3,2.60239731],[2993.4,3.0],[2993.5,2.3384],[2993.6,2.33081105],[2996.0,6.70404282]]]
["bitfinex","ETHUSD",1720374361532,[[2991.5,2.33994],[2991.4,2.33997],[2991.3,2.423],[2990.9,2.34041],[2990.4,10.925]],[[2991.9,1.15800214],[2992.1,3.0],[2992.2,2.3151],[2992.3,4.67879],[2992.4,1.39357764]]]
["bitfinex","ETHUSD",1720374376972,[[2991.3,2.3401],[2991.2,2.34015],[2991.1,2.3831],[2990.7,2.34058],[2990.6,9.651]],[[2991.6,1.45916324],[2991.9,4.39683133],[2992.0,1.74586057],[2992.1,0.48324665],[2992.2,4.67896]]]
["bitfinex","ETHUSD",1720374423555,[[2990.5,2.34067],[2990.4,0.938],[2990.3,2.4742],[2989.8,7.4],[2989.4,12.57092006]],[[2991.0,3.0],[2991.3,4.95769334],[2991.4,6.12660114],[2991.5,2.68200931],[2991.8,5.09281118]]]
["bitfinex","ETHUSD",1720374491279,[[2992.5,2.33917],[2992.3,2.33928],[2992.2,0.938],[2992.0,4.80455],[2991.7,2.33978]],[[2992.8,2.4179],[2992.9,0.166],[2993.0,3.0],[2993.1,4.74169963],[2993.2,3.27664]]]
["bitfinex","ETHUSD",1720374506625,[[2992.0,1.852126],[2991.9,2.8896]],[[2992.7,11.5014235]]]
["bitfinex","ETHUSD",1720374536771,[[2992.7,2.339],[2992.6,3.27704],[2992.2,2.3707],[2992.1,2.33947],[2991.7,2.33977]],[[2992.9,2.4339],[2993.4,3.0],[2993.5,3.0],[2993.6,7.4],[2993.7,0.938]]]
["bitfinex","ETHUSD",1720374593504,[[2991.2,3.27814],[2991.1,0.55],[2991.0,4.71821],[2990.6,2.34063],[2990.2,9.74094]],[[2991.8,1.45926096],[2991.9,4.11086196],[2992.0,3.0],[2992.2,13.42859435],[2992.5,2.43902674]]]
["bitfinex","ETHUSD",1720374650108,[[2993.3,2.33851],[2993.1,5.70257],[2992.8,2.33892],[2992.5,3.0],[2991.9,3.85846769]],[[2993.9,0.627593],[2994.0,5.33805],[2994.1,3.27593],[2994.2,9.6592],[3195.9,6.47792951]]]
["bitfinex","ETHUSD",1720374666560,[[2995.2,0.938],[2995.0,2.33721],[2994.9,2.33723],[2994.7,0.06677454],[2994.6,2.4041]],[[2995.6,1.45738754],[2995.7,7.4],[2995.9,4.73800992],[2996.0,2.3365],[2996.1,14.3175]]]
["bitfinex","ETHUSD",1720374719687,[[3002.2,10.0614642],[3001.9,3.525],[3001.8,2.988],[3001.6,6.82007],[3001.5,2.81578231]],[[3002.3,0.1087928],[3003.3,7.4],[3003.6,11.94]]]
["bitfinex","ETHUSD",1720374754892,[[3002.2,21.07930924],[3001.8,1.5],[3001.7,2.3773],[3001.6,2.988],[3001.5,0.36009024]],[[3002.3,2.8e-06],[3003.6,2.254],[3004.0,3.0],[3004.3,5.33001],[3004.4,11.47251394]]]
["bitfinex","ETHUSD",1720374795156,[[3004.4,5.20982],[3004.0,2.3302],[3003.7,8.22942],[3003.6,3.0],[3001.3,7.4]],[[3004.5,2.4772],[3005.2,0.1087928],[3005.3,4.07222615],[3005.5,5.32909],[3006.4,5.80919809]]]
["bitfinex","ETHUSD",1720374818814,[[3003.8,2.33037],[3003.7,0.55],[3003.3,0.54671],[3003.2,5.33081],[3001.4,2.54288162]],[[3004.3,1.15324507],[3004.6,2.3058],[3004.8,0.52558],[3004.9,1.74154254],[3005.2,2.25669231]]]
["bitfinex","ETHUSD",1720374860416,[[3001.0,2.39915935],[3000.9,2.33257],[3000.4,2.33295],[3000.3,7.4],[3000.2,2.4869]],[[3001.6,3.0],[3002.0,2.3401],[3002.4,7.4],[3002.5,2.374],[3002.6,3.525]]]
["bitfinex","ETHUSD",1720374917804,[[3000.6,2.33285],[3000.4,0.61665083],[3000.3,2.33306],[3000.0,2.3333],[2999.1,2.68322865]],[[3001.0,1.45472416],[3001.1,5.4325],[3001.2,1.39097397],[3001.4,3.52449188],[3001.6,3.0]]]
["bitfinex","ETHUSD",1720374941695,[[3002.6,2.33129],[3002.5,2.33137],[3002.2,0.06660922],[3002.0,4.70574],[3001.9,2.9592]],[[3003.3,2.56421],[3003.4,2.33075],[3003.6,5.33055],[3004.1,3.525],[3004.2,9.409]]]
["bitfinex","ETHUSD",1720374975382,[[3004.6,2.32971],[3004.4,2.32988],[3004.0,2.33019],[3003.9,2.3661],[3003.8,2.374]],[[3005.2,0.30813208],[3005.5,3.0],[3005.6,2.4346],[3005.8,4.78],[3006.1,10.9137846]]]
["bitfinex","ETHUSD",1720375018568,[[3003.8,2.33037],[3003.5,2.33057],[3003.4,7.4],[3003.2,2.2764]],[[3004.5,3.22613013],[3004.6,3.0],[3004.7,1.74661216],[3004.9,2.0959346],[3005.0,2.3839]]]
["bitfinex","ETHUSD",1720375073485,[[3002.7,0.3],[3002.5,3.0],[3002.4,14.50734],[3001.2,2.44401717],[3001.0,2.54364762]],[[3003.1,1.4534294],[3003.3,1.75000895],[3003.5,5.373],[3003.6,2.09990693],[3003.9,2.44989142]]]
["bitfinex","ETHUSD",1720375094812,[[3001.6,2.853507],[3001.5,0.55],[3001.4,2.33219],[3001.3,2.371],[3001.2,3.0]],[[3002.1,3.0],[3002.4,1.39709604],[3002.5,4.19577005],[3002.8,2.09564406],[3003.1,6.29071432]]]
["bitfinex","ETHUSD",1720375149682,[[3000.4,4.66594],[2999.9,2.33339],[2999.7,2.371],[2999.6,3.0],[2998.8,3.23434142]],[[3000.7,1.45483843],[3000.8,1.39739834],[3001.0,4.74674792],[3001.1,5.4697],[3001.2,2.09609751]]]
["bitfinex","ETHUSD",1720375188709,[[3000.6,2.3328],[3000.4,2.33298],[3000.2,7.15755],[2999.5,3.84523501],[2999.3,2.3338]],[[3001.1,3.0],[3001.3,2.3886],[3001.5,0.64404688],[3001.6,1.39240041],[3002.8,5.78971409]]]
["bitfinex","ETHUSD",1720375222698,[[3002.1,0.168],[3001.6,3.0],[3001.4,2.33219],[3001.1,0.5358],[3000.9,4.67921]],[[3002.2,5.3214],[3002.4,1.45408777],[3002.5,1.76708813],[3002.7,1.74273686],[3002.9,5.292]]]
["bitfinex","ETHUSD",1720375250189,[[3002.1,0.168],[3001.0,2.33255],[3000.8,3.0],[2999.6,15.742],[2998.8,0.52852493]],[[3002.2,18.51519485],[3002.3,0.05810797],[3002.4,2.78004129],[3002.7,4.38611362],[3002.8,14.116]]]
["bitfinex","ETHUSD",1720375300232,[[2999.5,4.66732],[2999.4,2.2597],[2999.0,2.33408],[2998.9,5.378],[2998.7,7.4]],[[2999.9,3.0],[3000.2,1.39906344],[3000.3,4.18551822],[3000.4,7.4],[3000.6,2.09822187]]]
["bitfinex","ETHUSD",1720375351640,[[3002.0,2.33176],[3001.8,2.33187],[3001.6,3.167],[3001.5,3.0],[3001.3,2.33229]],[[3002.7,3.0],[3002.9,2.4233],[3003.2,7.4],[3003.4,3.516],[3003.7,14.94]]]
["bitfinex","ETHUSD",1720375363859,[[3001.8,2.33192],[3001.7,2.865156],[3001.2,5.33235],[3001.1,3.167],[3000.9,11.98709]],[[3002.4,3.0],[3003.1,6.516],[3003.2,9.8233],[3003.3,0.05808946],[3003.7,16.988]]]
["bitfinex","ETHUSD",1720375426305,[[2999.8,2.33346],[2999.7,2.33351],[2999.5,0.06666936],[2999.4,2.476],[2999.3,2.8855561]],[[3000.3,3.0],[3000.4,3.17425508],[3000.5,2.3359],[3000.7,9.18],[3000.8,1.7425508]]]
["bitfinex","ETHUSD",1720375455604,[[3000.2,2.33317],[3000.1,2.3332],[3000.0,2.3948],[2999.9,2.378],[2999.7,2.33354]],[[3000.3,4.0],[3000.7,3.0],[3000.8,7.4],[3000.9,1.74772172],[3001.0,5.408]]]
["bitfinex","ETHUSD",1720375516916,[[3001.8,2.33191],[3001.7,2.33195],[3001.3,2.33229],[3001.2,2.376],[3000.9,5.23523]],[[3002.1,9.18],[3002.3,5.2598],[3002.6,11.94],[3002.8,8.60695952],[3007.6,7.5819598]]]
["bitfinex","ETHUSD",1720375531273,[[3002.3,2.3315],[3002.2,2.33155],[3001.9,0.06661642],[3001.8,4.7079],[3001.7,2.49]],[[3002.6,3.0],[3003.1,9.8006],[3003.3,5.6664839],[3003.5,12.27680248]]]
["bitfinex","ETHUSD",1720375581895,[[3005.8,2.376],[3005.7,2.32889],[3005.6,2.32897],[3005.2,5.14095],[3005.1,3.703474]],[[3006.0,0.44],[3006.1,0.0017846],[3006.4,9.7042],[3006.5,11.94],[3007.0,3.513]]]
["bitfinex","ETHUSD",1720375604540,[[3008.3,2.39336894],[3008.0,2.32711],[3007.7,0.55],[3007.5,5.48644],[3007.0,3.513]],[[3008.9,0.302],[3009.0,0.02],[3009.1,3.0],[3009.2,2.4951],[3010.3,0.34094197]]]
["bitfinex","ETHUSD",1720375646042,[[3009.0,2.3263],[3008.9,0.55],[3008.8,2.32648],[3008.4,2.32677],[3008.3,3.0]],[[3009.5,0.24032796],[3009.7,2.40327955],[3009.9,10.37],[3010.4,11.94],[3012.1,2.85825224]]]
["bitfinex","ETHUSD",1720375705212,[[3011.5,2.32441],[3011.3,2.32456],[3011.2,3.0],[3011.1,3.146],[3010.8,9.72489]],[[3012.2,0.06647955],[3012.3,2.3977],[3012.4,0.39264483],[3012.5,3.0],[3012.8,3.0]]]
["bitfinex","ETHUSD",1720375736642,[[3012.3,0.06638635],[3012.2,0.232389],[3011.7,2.32423],[3011.6,3.146],[3011.4,2.3649]],[[3013.2,2.4556],[3013.6,0.06647955],[3013.7,7.92220795],[3013.8,3.0],[3014.2,15.787]]]
["bitfinex","ETHUSD",1720375772483,[[3012.1,2.32389],[3011.9,2.32407],[3011.6,2.32433],[3011.2,5.4706],[3010.9,12.6784]],[[3012.8,0.06647955],[3012.9,3.98898796],[3013.0,2.4534],[3013.2,5.96655466],[3013.4,3.31]]]
["bitfinex","ETHUSD",1720375789021,[[3013.6,2.32278],[3013.4,2.32294],[3013.1,2.358],[3012.9,4.67137],[3012.2,8.83682]],[[3013.9,0.06647955],[3014.0,1.44839223],[3014.1,0.1087928],[3014.2,7.37],[3014.3,5.4397]]]
["bitfinex","ETHUSD",1720375847640,[[3015.0,2.32166],[3014.8,2.358],[3014.1,9.8968],[3014.0,4.24676],[3013.9,2.32256]],[[3015.3,0.35236042],[3015.4,0.44],[3015.8,7.37],[3016.1,5.4021],[3016.3,14.02610875]]]
["bitfinex","ETHUSD",1720375877161,[[3015.2,2.32157],[3015.1,0.464336],[3015.0,2.32172],[3014.7,0.06633081],[3014.6,2.786411]],[[3015.3,0.35236042],[3015.7,2.432],[3015.8,19.31],[3016.0,3.0],[3016.2,2.08669245]]]
["bitfinex","ETHUSD",1720375924193,[[3013.1,2.32317],[3013.0,4.68121],[3012.8,2.334],[3012.6,2.32355],[3012.3,7.4]],[[3014.1,2.454],[3014.3,3.0],[3014.5,11.83878],[3014.8,4.07980334],[3015.0,2.4311039]]]
["bitfinex","ETHUSD",1720375942469,[[3015.0,2.32169],[3014.9,2.32173],[3014.5,0.06632978],[3014.4,7.01413],[3014.3,0.4900063]],[[3015.3,0.35236042],[3015.4,0.44],[3015.6,2.454],[3015.9,3.0],[3016.3,2.08248844]]]
["bitfinex","ETHUSD",1720375996411,[[3007.0,2.793475],[3006.9,2.32796],[3006.6,3.501],[3006.5,2.32827],[3006.0,3.82862]],[[3007.7,3.0],[3007.8,2.32729],[3007.9,2.32725],[3008.5,3.0],[3008.6,2.4803]]]
["bitfinex","ETHUSD",1720376008823,[[3006.1,0.0665228],[3006.0,2.32867],[3005.8,2.32882],[3005.4,2.32911],[3005.3,3.0]],[[3006.5,3.0],[3006.7,2.4939],[3006.9,7.37],[3007.2,3.0],[3008.3,1.82951396]]]
["bitfinex","ETHUSD",1720376054754,[[3007.8,2.32728],[3007.7,2.32735],[3007.2,3.465548],[3007.1,2.32779]],[[3007.9,3.0],[3008.4,10.82742274],[3008.5,1.39109699],[3008.6,13.6785477],[3009.5,6.37612326]]]
["bitfinex","ETHUSD",1720376082478,[[3006.0,3.0],[3005.9,2.32868],[3005.7,7.4],[3005.6,2.368],[3005.5,2.4122]],[[3006.4,3.0],[3006.6,1.72055356],[3006.8,1.79975241],[3007.1,2.4551]]]
["bitfinex","ETHUSD",1720376139253,[[3006.3,4.65688],[3006.0,2.368],[3005.8,2.9093499],[3005.7,0.55],[3005.5,5.32901]],[[3006.4,3.0],[3006.8,1.04488664],[3007.0,1.39318219],[3007.1,9.11219774],[3007.4,2.09063729]]]
["bitfinex","ETHUSD",1720376182962,[[3006.4,2.32829],[3006.3,2.3284],[3005.8,2.918],[3005.7,4.65187],[3003.9,9.77172613]],[[3006.8,4.58920139],[3007.0,1.39373123],[3007.1,1.74216901],[3007.2,7.37],[3008.2,5.82221112]]]
["bitfinex","ETHUSD",1720376202334,[[3009.0,2.32634],[3008.9,2.32637],[3008.6,0.06646593],[3008.5,2.368],[3008.4,2.32678]],[[3009.2,3.0],[3009.6,2.3379],[3009.8,7.37],[3009.9,11.94],[3010.2,1.04251837]]]
["bitfinex","ETHUSD",1720376261649,[[3005.2,0.1087928],[3005.1,0.06654779],[3005.0,3.0],[3004.9,2.32946],[3004.7,2.32963]],[[3005.5,3.0],[3005.8,2.32888],[3006.0,2.3287],[3006.4,2.32837],[3006.7,2.32816]]]
["bitfinex","ETHUSD",1720376288116,[[3005.2,0.1087928],[3004.8,2.32958],[3004.6,4.70072],[3004.3,5.83994],[3003.6,2.33051]],[[3005.3,7.30031502],[3005.5,2.32907],[3005.7,2.32895],[3006.1,5.32861],[3006.2,10.90003316]]]
["bitfinex","ETHUSD",1720376332947,[[3003.5,2.3567],[3003.4,2.33068],[3003.3,2.3307],[3003.1,0.26635578],[3003.0,2.371]],[[3003.6,1.69536759],[3003.7,3.0],[3003.9,1.04772395],[3004.0,1.39696527],[3004.1,2.33018]]]
["bitfinex","ETHUSD",1720376366092,[[3004.7,8.20936],[3004.5,8.21081],[3004.3,2.3805],[3004.2,2.33001],[3003.7,2.3304]],[[3004.8,3.0],[3005.5,2.3574],[3005.9,1.04479423],[3006.0,3.72177897],[3006.1,2.32866]]]
["bitfinex","ETHUSD",1720376435431,[[3002.3,1.0987928],[3001.7,2.3042],[3001.6,0.06662792],[3001.4,3.0],[3001.3,7.4]],[[3002.4,8.35143944],[3002.6,3.72761596],[3002.7,1.74345959],[3002.8,2.2773],[3003.0,2.09215151]]]
["bitfinex","ETHUSD",1720376445480,[[3001.7,9.89042],[3001.4,2.39882444],[3001.3,4.784104],[3001.0,2.33251],[3000.9,4.514233]],[[3001.8,3.0],[3002.3,1.39768135],[3002.4,1.74680444],[3002.7,2.09616533]]]
["bitfinex","ETHUSD",1720376488406,[[3001.8,2.33193],[3001.7,4.70901],[3001.5,3.55],[3001.3,2.3323],[3001.2,2.2935]],[[3001.9,4.1994631],[3002.0,1.39856857],[3002.2,4.74821071],[3002.5,6.76070286],[3002.7,2.447495]]]
["bitfinex","ETHUSD",1720376529098,[[3002.3,0.989],[3002.1,5.33169],[3001.9,2.3318],[3001.8,7.4],[3000.0,2.07666402]],[[3002.4,6.16054327],[3002.5,3.74879307],[3002.6,3.0],[3002.7,4.07691068],[3002.8,2.33116]]]
["bitfinex","ETHUSD",1720376590891,[[3001.9,0.99],[3001.7,2.33195],[3001.5,2.33216],[3001.3,5.4597],[3001.2,7.4]],[[3002.0,4.19890079],[3002.1,1.39771318],[3002.2,1.74709142],[3002.3,3.0],[3002.5,2.09650971]]]
["bitfinex","ETHUSD",1720376630845,[[3000.7,2.33278],[3000.4,2.33297],[3000.2,2.379],[3000.1,4.68972],[3000.0,7.4]],[[3000.8,3.0],[3001.2,2.4907],[3001.6,2.44793928],[3001.7,7.37],[3001.8,15.98210596]]]
["bitfinex","ETHUSD",1720376667952,[[3001.4,2.33222],[3001.2,4.70936],[3001.0,4.0104547],[3000.9,9.8385],[3000.8,2.33265]],[[3001.6,1.69640677],[3001.7,1.04657773],[3001.9,4.39521744],[3002.0,1.74429622],[3002.3,2.09315546]]]
["bitfinex","ETHUSD",1720376724177,[[2999.8,2.33348],[2999.7,2.378],[2999.6,4.80651],[2999.4,3.0],[2997.6,2.08780662]],[[3000.2,1.69757222],[3000.3,4.04877004],[3000.4,1.3986392],[3000.6,4.18672703],[3000.9,9.46499244]]]
["bitfinex","ETHUSD",1720376748624,[[2999.8,3.32448],[2999.6,4.68193],[2999.4,3.0],[2997.7,4.42355834],[2997.5,1.8238]],[[2999.9,2.85242947],[3000.0,1.04830567],[3000.1,1.39774089],[3000.3,4.74717612],[3204.8,0.35236042]]]
["bitfinex","ETHUSD",1720376790664,[[3001.8,0.99],[3001.7,2.33201],[3001.6,2.33207],[3001.4,2.2978],[3001.2,2.33238]],[[3002.1,1.45412029],[3002.2,3.0],[3002.5,3.33920225],[3002.6,4.31085421],[3002.7,5.25450375]]]
["bitfinex","ETHUSD",1720376838364,[[3002.3,8.04228],[3001.9,2.33182],[3000.5,4.42121314],[3000.2,5.951377],[3000.0,7.88797033]],[[3002.4,4.11890827],[3002.5,1.74962193],[3002.6,3.0],[3002.8,2.09954631],[3003.1,4.8402707]]]
["bitfinex","ETHUSD",1720376913643,[[3001.3,0.99],[3001.2,2.33239],[3001.0,2.33249],[3000.8,2.3122],[3000.6,12.73284]],[[3001.4,7.37836086],[3001.7,5.10096937],[3001.9,2.4457],[3002.0,2.45113093],[3002.2,2.89539841]]]
["bitfinex","ETHUSD",1720376941601,[[3000.9,2.2542],[3000.8,8.01858444],[3000.6,0.55],[3000.5,0.565608],[3000.4,2.33297]],[[3001.4,7.37],[3001.5,1.04912149],[3001.6,1.39918018],[3001.7,3.0],[3001.8,1.74708164]]]
["bitfinex","ETHUSD",1720377003717,[[3001.5,5.65432],[3001.2,2.4303],[3001.1,2.33245],[3000.0,6.515],[2999.8,0.43668246]],[[3001.6,4.34056881],[3001.7,4.39996721],[3001.8,1.74950524],[3001.9,2.3609],[3002.1,2.09940629]]]
["bitfinex","ETHUSD",1720377061964,[[3001.6,3.32208],[3001.5,2.33216],[3001.3,2.3054],[3001.0,2.33252],[2999.4,4.41362376]],[[3001.8,3.0],[3002.0,1.04671511],[3002.2,1.39562015],[3002.3,1.74452518],[3002.5,7.71849068]]]
["bitfinex","ETHUSD",1720377091257,[[3001.2,2.33236],[3001.1,2.2891],[3001.0,2.33253],[3000.8,2.377],[3000.6,2.33284]],[[3001.3,3.65823125],[3001.4,1.39936594],[3001.6,1.74931542],[3001.7,3.0],[3001.9,2.4476987]]]
["bitfinex","ETHUSD",1720377122617,[[2999.5,4.66738],[2999.3,0.14496198],[2999.2,2.378],[2999.1,2.3186],[2998.6,9.73439]],[[3000.0,3.0],[3000.3,3.65901011],[3000.5,1.92011332],[3000.6,5.25570605],[3001.1,1.83952873]]]
["bitfinex","ETHUSD",1720377176378,[[2997.8,2.3444],[2997.5,2.33522],[2997.4,2.3353],[2997.3,2.241],[2996.9,2.3357]],[[2997.9,3.0],[2998.8,1.39325708],[2998.9,1.74157135],[2999.2,5.60504086]]]
["bitfinex","ETHUSD",1720377260863,[[2997.2,0.0155338],[2997.0,0.935],[2996.8,2.33576],[2996.6,2.33591],[2996.5,3.0]],[[2997.3,10.79314739],[2997.8,0.05819178],[2998.6,1.5],[3000.9,6.51988471],[3001.0,11.43150445]]]
["bitfinex","ETHUSD",1720377279645,[[2996.3,0.93989198],[2996.0,2.3364],[2995.9,0.1094739],[2995.8,2.33656],[2989.5,5.07779389]],[[2996.4,5.5058523],[2996.6,1.39881261],[2996.7,1.74856277],[2996.8,2.4691],[2997.0,2.09827533]]]
["bitfinex","ETHUSD",1720377342886,[[2996.7,3.2709],[2996.4,3.855895],[2996.3,2.33618],[2996.1,3.0],[2996.0,3.13491539]],[[2996.8,4.05099762],[2997.0,1.40133016],[2997.1,1.7516627],[2997.2,2.4761],[2998.2,15.39421112]]]
["bitfinex","ETHUSD",1720377407989,[[2995.9,1.0444739],[2995.5,2.33679],[2995.3,2.33696],[2995.0,2.3494],[2994.9,2.34217198]],[[2996.0,3.0],[2996.2,6.67952938],[2996.7,2.09684631]]]
["bitfinex","ETHUSD",1720377442943,[[2995.9,1.0444739],[2995.5,2.3368],[2995.3,2.33695],[2995.2,9.8617],[2995.0,2.3372]],[[2996.0,8.43164851],[2996.3,4.4199765],[2996.5,2.44180591],[2996.7,3.0],[3001.0,7.5819598]]]
["bitfinex","ETHUSD",1720377466187,[[2994.6,2.4904],[2994.1,9.50443325],[2993.8,3.0],[2993.2,2.33857],[2992.8,2.33888]],[[2994.7,3.0],[2995.3,1.04475866],[2995.4,3.28362975],[2995.5,1.39399959],[2995.6,1.73926378]]]
["bitfinex","ETHUSD",1720377519546,[[2994.1,0.00625935],[2994.0,4.8133],[2993.8,2.25],[2993.7,2.33818],[2993.4,9.4987139]],[[2994.2,7.00735538],[2994.3,1.74082172],[2994.6,2.08898607],[2994.9,2.43715041],[2995.0,3.05799756]]]
["bitfinex","ETHUSD",1720377564642,[[2995.0,2.33722],[2994.9,2.3373],[2994.8,2.25],[2994.7,3.07738],[2994.6,3.0]],[[2995.1,3.34936674],[2995.6,1.04506881],[2995.8,3.75242509],[2995.9,1.74109479],[2996.2,2.08931375]]]
["bitfinex","ETHUSD",1720377615015,[[2995.9,0.935],[2995.8,2.33655],[2995.7,2.33661],[2995.5,2.4817],[2995.3,5.33695]],[[2996.0,6.23752831],[2996.1,1.39859445],[2996.2,4.22861577],[2996.5,2.09725893],[2996.8,2.50486927]]]
["bitfinex","ETHUSD",1720377632433,[[2995.8,0.935],[2995.6,5.33671],[2995.5,3.104116],[2995.2,2.4208],[2994.1,9.46633392]],[[2995.9,1.45689393],[2996.0,4.39738455],[2996.2,4.22213069],[2996.3,0.7359992],[2996.5,2.09607683]]]
["bitfinex","ETHUSD",1720377716392,[[2998.5,4.77885],[2998.4,3.457664],[2998.3,4.57662],[2998.0,0.691188],[2996.8,2.242]],[[2998.8,0.34925781],[2998.9,3.0],[2999.1,1.39133404],[2999.3,1.73918019],[2999.4,2.3657]]]
["bitfinex","ETHUSD",1720377767971,[[2997.4,2.0],[2997.2,0.934],[2996.6,3.0],[2996.5,2.4657],[2996.4,5.33607]],[[2997.5,9.4905],[2997.7,1.39608036],[2997.8,1.73758984],[2998.1,7.10510781],[2998.2,0.934]]]
["bitfinex","ETHUSD",1720377792359,[[2997.4,3.11013636],[2997.2,2.3156],[2997.0,2.33564],[2996.9,2.33574],[2996.4,2.33611]],[[2997.5,4.15591741],[2997.9,3.33],[2998.0,3.0],[2998.1,1.44552495],[2998.2,7.58131691]]]
["bitfinex","ETHUSD",1720377877713,[[2998.8,0.934],[2998.6,2.33442],[2998.5,5.34278],[2998.0,5.33484],[2996.4,2.09192885]],[[2999.0,3.0],[2999.4,3.64487128],[2999.8,5.60757203]]]
["bitfinex","ETHUSD",1720377926386,[[2998.5,0.934],[2998.2,4.65891],[2998.0,3.03449],[2997.7,7.1602739],[2996.4,2.09986036]],[[2998.6,4.35742585],[2998.8,3.0],[2998.9,2.09523904],[2999.1,0.05804786],[2999.2,4.80914555]]]
["bitfinex","ETHUSD",1720377968315,[[2997.4,2.17613636],[2997.1,2.33554],[2997.0,3.0]],[[2997.6,3.34922777],[2997.8,1.39733452],[2998.0,1.74552075],[2998.2,2.0946249],[2998.3,7.4280437]]]
["bitfinex","ETHUSD",1720377993451,[[2997.4,3.11013636],[2996.8,2.3246],[2996.7,2.33587],[2996.6,2.33593],[2996.4,3.0]],[[2997.5,4.78448618],[2997.6,3.34922777],[2997.7,2.2889],[2997.8,0.05804943],[2997.9,2.44650523]]]
["bitfinex","ETHUSD",1720378030823,[[2996.2,0.934],[2995.9,0.469162],[2995.8,2.355],[2995.7,2.33662],[2995.5,2.3368]],[[2996.3,3.0],[2996.5,1.39314424],[2996.7,1.7414303],[2997.0,4.39610932],[2997.1,7.37]]]
["bitfinex","ETHUSD",1720378084577,[[2996.1,0.935],[2995.7,2.4185],[2995.6,5.33669],[2995.1,9.91061573],[2993.9,7.11597548]],[[2996.2,3.0],[2996.5,1.39308353],[2996.6,4.15265442],[2996.9,9.4596253],[2997.2,2.43789619]]]
["bitfinex","ETHUSD",1720378163420,[[2994.7,0.935],[2994.5,2.33757],[2994.3,4.69953],[2994.1,0.00625935],[2994.0,2.33798]],[[2994.8,3.0],[2995.1,0.34928961],[2995.3,2.4173],[2995.5,0.05812126],[2995.6,7.37]]]
["bitfinex","ETHUSD",1720378194010,[[2994.4,0.935],[2994.2,2.33784],[2994.1,0.00625935],[2994.0,4.69446],[2993.5,3.0]],[[2994.5,5.61493928],[2994.6,1.74668969],[2994.9,4.40982763],[2995.1,2.44536556],[2995.6,6.52]]]
["bitfinex","ETHUSD",1720378285922,[[2995.1,3.27215],[2995.0,2.33717],[2994.6,2.4886],[2994.5,2.3376],[2993.9,2.68174105]],[[2995.2,3.0],[2995.5,1.39288247],[2995.6,1.74031627],[2995.7,2.3592],[2995.9,2.08837952]]]
["bitfinex","ETHUSD",1720378340468,[[2996.6,0.935],[2996.3,2.33621],[2996.2,4.60795],[2996.0,3.290928],[2995.4,2.67412613]],[[2996.7,3.0],[2997.1,1.38600551],[2997.2,4.0319191],[2997.5,9.44950293],[2997.7,11.99814424]]]
["bitfinex","ETHUSD",1720378359292,[[2998.4,2.33456],[2998.3,2.241],[2998.2,2.33472],[2998.1,2.2849],[2997.9,0.691103]],[[2998.7,3.0],[2999.1,0.34902053],[2999.4,3.0],[2999.5,9.8188],[2999.6,3.523]]]
["bitfinex","ETHUSD",1720378447834,[[2998.3,2.242],[2998.0,2.33487],[2997.9,4.75331],[2997.8,0.457711],[2997.5,2.33524]],[[2998.5,3.0],[2998.9,7.37],[2999.1,5.2906],[2999.3,0.05812749],[2999.4,15.463]]]
["bitfinex","ETHUSD",1720378473229,[[2998.1,0.934],[2997.9,2.33493],[2997.8,2.335],[2997.6,2.2787],[2997.4,2.33533]],[[2998.2,4.15558869],[2998.8,2.4819],[2999.1,3.0581183],[2999.2,9.79734702]]]
["bitfinex","ETHUSD",1720378525932,[[3000.3,4.60838]],[[3001.0,3.33490348],[3001.2,0.34903477],[3001.4,3.0],[3001.5,2.3067],[3001.6,7.37]]]
["bitfinex","ETHUSD",1720378568094,[[2998.7,3.093961],[2998.5,2.3007],[2998.3,5.33464],[2998.1,2.33478],[2997.8,7.1602739]],[[2999.1,3.0],[2999.4,2.263],[2999.9,3.33],[3000.0,9.44346329],[3000.1,3.523]]]
["bitfinex","ETHUSD",1720378662484,[[2993.3,2.378],[2993.1,4.6843],[2992.9,2.4483339],[2992.6,3.0],[2992.5,13.0174339]],[[2993.9,3.3],[2994.2,2.4179],[2994.5,3.34906448],[2994.7,7.37],[2994.9,1.5]]]
["bitfinex","ETHUSD",1720378674610,[[2993.3,2.3385],[2993.1,4.71668],[2993.0,2.304],[2992.9,0.1094739],[2991.6,6.42348317]],[[2993.9,3.0],[2994.2,0.67346438],[2994.4,6.33],[2994.5,2.66250051],[2994.8,1.5]]]
["bitfinex","ETHUSD",1720378746512,[[2995.2,2.337],[2995.1,2.444768],[2995.0,2.3372],[2994.7,2.88746],[2994.5,12.4759739]],[[2995.3,0.34904393],[2995.6,3.0],[2995.8,2.2987],[2996.4,2.20671855],[2996.5,7.37]]]
["bitfinex","ETHUSD",1720378822875,[[2994.2,0.936],[2993.8,2.3465],[2993.7,9.4985039],[2993.6,2.33826],[2993.0,0.34080557]],[[2994.3,3.0],[2994.6,0.3],[2995.1,0.0667858],[2995.2,4.61716616],[2995.3,10.37]]]
["bitfinex","ETHUSD",1720378856746,[[2994.5,0.936],[2994.2,4.7082],[2994.0,2.33797],[2993.8,3.0],[2993.7,9.4984739]],[[2994.6,3.0],[2994.9,0.0667858],[2995.0,0.3],[2995.1,2.4872],[2995.3,2.08653005]]]
["bitfinex","ETHUSD",1720378911793,[[2993.6,0.936],[2993.3,5.3061],[2993.2,2.33857],[2993.0,9.4990139],[2992.7,2.339]],[[2993.7,0.0667858],[2993.8,3.0],[2994.1,2.4091],[2994.2,0.3],[2994.8,9.44678148]]]
["bitfinex","ETHUSD",1720378966078,[[2992.9,0.1094739],[2992.7,2.25],[2992.4,4.64739],[2992.3,7.1602739],[2992.2,2.33938]],[[2993.0,0.0667858],[2993.1,3.0],[2993.6,2.2821],[2993.7,0.05796475],[2994.0,5.08186137]]]
["bitfinex","ETHUSD",1720378994333,[[2992.9,0.1094739],[2992.0,2.25],[2991.7,4.79094],[2991.2,2.68060076],[2990.5,2.34067]],[[2993.0,6.74420272],[2993.4,9.852],[2993.6,3.0],[2993.7,0.56315738],[2993.8,3.45421112]]]
["bitfinex","ETHUSD",1720379058750,[[2992.9,2.25],[2992.8,2.33892],[2992.7,2.36990663],[2992.5,2.4001],[2992.3,0.694821]],[[2993.2,3.0],[2993.5,0.0667858],[2993.6,2.3615],[2994.0,0.30667858],[2994.1,10.37]]]
["bitfinex","ETHUSD",1720379116278,[[2991.4,2.25],[2991.3,3.0],[2991.2,7.08126],[2990.7,2.34056],[2989.5,2.90259389]],[[2992.0,0.47990081],[2992.1,3.0],[2992.3,2.4288],[2992.5,2.09177465],[2992.6,0.34884459]]]
["bitfinex","ETHUSD",1720379146009,[[2990.5,2.252],[2990.4,2.3408],[2990.2,3.0],[2990.1,4.59431],[2989.9,2.4506639]],[[2990.8,0.0667858],[2990.9,3.0],[2991.2,2.389],[2991.5,7.37],[2991.9,18.462]]]
["bitfinex","ETHUSD",1720379238404,[[2991.7,4.6796],[2991.5,0.693203],[2991.4,4.5032]],[[2991.8,0.34975084],[2992.3,3.0],[2992.6,0.0667858],[2992.7,9.7283],[2993.0,3.05787892]]]
["bitfinex","ETHUSD",1720379258744,[[2992.6,4.67814],[2992.5,2.249],[2992.3,2.4784],[2992.1,7.1602739],[2991.7,6.3361503]],[[2993.0,3.0],[2993.1,0.0667858],[2993.2,2.3877],[2994.0,8.92011511],[2994.1,7.37]]]
["bitfinex","ETHUSD",1720379327599,[[2993.7,0.938],[2993.4,2.33844],[2993.2,2.33857],[2993.1,2.3222],[2992.9,3.0]],[[2993.8,1.15732794],[2993.9,3.0],[2994.3,0.0667858],[2994.4,2.4008],[2994.5,7.37]]]
["bitfinex","ETHUSD",1720379355087,[[2994.3,0.938],[2993.9,4.79411],[2993.8,3.0],[2993.7,2.33819],[2993.4,2.33845]],[[2994.4,0.0667858],[2994.5,3.0],[2994.8,2.3622],[2995.1,0.55038858],[2995.3,2.09184258]]]
["bitfinex","ETHUSD",1720379432927,[[2993.7,0.938],[2993.5,2.3319],[2993.4,2.33846],[2993.2,2.33859],[2993.1,3.0]],[[2993.8,3.0],[2994.2,0.0667858],[2994.3,2.55559938],[2994.4,2.0958061],[2994.7,2.44510712]]]
["bitfinex","ETHUSD",1720379481601,[[2993.7,1.265639],[2993.6,2.3958785],[2993.5,2.33839],[2993.3,2.544361],[2993.0,12.4990239]],[[2993.9,0.34971691],[2994.2,3.0],[2994.3,0.0667858],[2994.7,9.6856],[2994.8,2.09084936]]]
["bitfinex","ETHUSD",1720379554831,[[2993.8,0.938],[2993.7,2.33824],[2993.6,2.3115],[2993.5,2.33839],[2993.1,2.33868]],[[2994.0,3.0],[2994.5,0.0667858],[2994.6,4.36182371],[2994.7,0.05825927],[2994.8,7.37]]]
["bitfinex","ETHUSD",1720379645978,[[2994.5,0.938],[2994.3,2.33775],[2994.2,2.8763],[2994.1,2.33792],[2993.7,9.4984839]],[[2994.6,3.0],[2995.0,0.0667858],[2995.1,2.4719],[2995.3,2.09380156],[2995.4,7.37]]]
["bitfinex","ETHUSD",1720379672407,[[2994.8,0.938],[2994.6,2.3407],[2994.5,2.3376],[2994.2,2.3378],[2993.9,2.33806]],[[2994.9,0.0667858],[2995.0,3.0],[2995.3,2.3119],[2995.7,7.37],[2995.8,5.61654251]]]
["bitfinex","ETHUSD",1720379750034,[[2995.8,0.938],[2995.5,2.33683],[2995.4,4.79984],[2994.5,2.33757],[2994.3,5.2766578]],[[2995.9,3.0],[2996.2,0.0667858],[2996.3,2.3009],[2996.6,7.71960026],[2996.7,2.09357433]]]
["bitfinex","ETHUSD",1720379759264,[[2995.8,0.938],[2995.2,2.463],[2995.1,2.33714],[2995.0,2.33717],[2994.7,7.1602739]],[[2995.9,3.3],[2996.2,0.0667858],[2996.3,2.3009],[2996.5,2.09178765],[2996.6,11.24460026]]]
["bitfinex","ETHUSD",1720379854945,[[2993.4,0.936],[2993.1,2.3138],[2992.6,2.33903],[2992.3,7.1602739],[2992.2,7.35939]],[[2993.5,3.0],[2993.7,0.0667858],[2993.8,2.4109],[2994.3,7.37],[2994.5,5.07825966]]]
["bitfinex","ETHUSD",1720379890016,[[2992.9,2.25],[2992.6,4.72537],[2992.4,2.33922],[2992.2,7.1602739],[2992.0,9.61455]],[[2993.0,3.0],[2993.9,0.0667858],[2994.0,2.3269],[2994.1,9.46420968],[3204.8,0.35236042]]]
["bitfinex","ETHUSD",1720379945043,[[2992.1,0.937],[2991.9,2.4337],[2991.7,5.33977],[2991.5,2.33992],[2991.3,9.5003639]],[[2992.2,3.0],[2992.6,0.85618107],[2993.0,9.756],[2993.1,2.09737016],[2993.4,2.44693185]]]
["bitfinex","ETHUSD",1720379966953,[[2992.5,5.15900339],[2992.4,2.3552],[2992.3,2.33928],[2992.0,2.25],[2991.9,2.33962]],[[2992.6,0.44],[2992.8,3.0],[2993.3,0.0667858],[2993.4,9.46867055],[2993.5,2.366]]]
["bitfinex","ETHUSD",1720380050544,[[2992.8,0.937],[2992.2,4.82946],[2992.1,7.1602739],[2992.0,2.33954],[2991.9,3.0]],[[2992.9,3.10915005],[2993.3,0.0667858],[2993.4,2.4944],[2993.5,2.41197749],[2993.7,7.37]]]
["bitfinex","ETHUSD",1720380107107,[[2991.0,2.249],[2990.6,2.34066],[2990.5,2.251],[2990.4,2.34077],[2990.0,2.71251782]],[[2991.1,3.0],[2991.8,2.3758],[2992.2,2.09680109],[2992.3,7.37],[2992.4,3.526]]]
["bitfinex","ETHUSD",1720380165562,[[2991.5,0.938],[2991.3,2.3401],[2991.1,2.4906],[2991.0,2.3403],[2990.8,2.34047]],[[2991.6,3.6842835],[2991.8,2.4116],[2992.2,0.0667858],[2992.3,2.10201296],[2992.5,2.45234846]]]
["bitfinex","ETHUSD",1720380247479,[[2990.0,2.253],[2989.6,2.4779],[2989.5,2.34148],[2989.1,3.0],[2988.9,2.34196]],[[2990.1,3.0],[2990.6,0.0667858],[2990.7,7.37],[2991.0,0.05812416],[2991.1,3.966]]]
["bitfinex","ETHUSD",1720380296272,[[2989.8,0.939],[2989.7,2.4265],[2989.3,2.34168],[2989.1,2.34176],[2989.0,0.55]],[[2989.9,3.45852504],[2990.4,2.16619832],[2990.5,2.2944],[2990.6,3.0],[2990.7,2.88931461]]]
["bitfinex","ETHUSD",1720380346916,[[2990.0,2.3777],[2989.7,4.68266],[2989.4,10.1602739],[2989.2,2.34173],[2988.6,7.3712]],[[2990.4,1.15859467],[2990.7,3.44],[2990.9,2.3858],[2991.0,2.0995952],[2991.2,7.37]]]
["bitfinex","ETHUSD",1720380395497,[[2989.9,0.939],[2989.5,2.3977],[2989.4,2.34159],[2989.3,2.34161],[2988.9,3.0]],[[2990.0,1.26770794],[2990.1,3.0],[2990.3,0.0667858],[2990.4,2.40341094],[2990.5,9.46546046]]]
["bitfinex","ETHUSD",1720380439560,[[2990.2,2.4364],[2990.0,2.34109],[2989.8,9.5015239],[2989.1,3.01221413],[2988.9,10.31315586]],[[2990.7,0.0667858],[2990.8,0.30667858],[2990.9,3.0],[2991.2,8.66521442],[2991.4,0.058191]]]
["bitfinex","ETHUSD",1720380479439,[[2991.6,0.939],[2991.4,2.2566],[2991.1,2.3999928],[2991.0,2.3403],[2990.6,5.34064]],[[2991.7,0.34996515],[2991.8,3.0],[2992.0,0.0667858],[2992.1,2.3081],[2992.8,15.98960792]]]
["bitfinex","ETHUSD",1720380578564,[[2992.7,6.12592986],[2992.6,2.33909],[2992.2,2.33937],[2992.1,3.327853],[2991.6,2.42480837]],[[2992.8,0.34993042],[2993.5,10.37],[2993.9,2.362],[2994.0,2.09461785],[2994.2,5.44372083]]]
["bitfinex","ETHUSD",1720380606650,[[2992.1,0.939],[2991.7,2.769696],[2991.6,2.33983],[2991.5,2.33994],[2991.3,3.0]],[[2992.2,3.0],[2992.5,2.89721344],[2992.9,2.09616973],[2993.2,9.81553136],[2993.4,3.529]]]
["bitfinex","ETHUSD",1720380702011,[[2991.9,0.938],[2991.4,2.3184],[2991.3,2.34011],[2991.2,2.34015],[2991.0,7.1602739]],[[2992.0,3.34998785],[2992.2,0.0667858],[2992.3,2.2863],[2992.7,7.37],[2993.1,6.529]]]
["bitfinex","ETHUSD",1720380731799,[[2992.0,0.938],[2991.7,2.3769],[2991.6,2.33983],[2991.4,2.33999],[2991.1,2.34023]],[[2992.1,3.0],[2992.2,0.35002946],[2992.3,0.0667858],[2992.4,2.10283509],[2992.7,12.11550761]]]
["bitfinex","ETHUSD",1720380786540,[[2990.1,0.33032],[2990.0,3.3470113],[2989.9,2.3642],[2989.8,2.34121],[2989.4,2.34158]],[[2990.5,3.0],[2990.8,0.0667858],[2990.9,7.37],[2991.7,0.33567109],[2992.1,0.939]]]
["bitfinex","ETHUSD",1720380913561,[[2990.3,0.939],[2990.1,2.3437],[2989.8,3.0],[2989.7,2.34132],[2988.8,25.23350567]],[[2990.4,3.0],[2990.7,0.0667858],[2990.8,2.4232],[2991.2,0.41584145],[2991.4,9.47005993]]]
["bitfinex","ETHUSD",1720380968472,[[2990.3,5.71978],[2990.2,2.34092],[2990.1,0.066843],[2989.7,2.34132],[2989.6,3.0]],[[2990.7,3.0],[2990.9,0.0667858],[2991.2,7.37],[2991.3,2.3943],[2991.5,2.10045136]]]
["bitfinex","ETHUSD",1720381041672,[[2990.1,2.2638],[2989.9,2.34119],[2989.5,7.1602739],[2989.4,14.57154],[2988.9,2.34196]],[[2990.4,3.0],[2990.8,0.55575858],[2990.9,0.0667858],[2991.0,2.4908],[2991.3,0.3]]]
["bitfinex","ETHUSD",1720381050693,[[2990.6,0.939],[2989.9,4.60495],[2989.8,3.0],[2989.7,2.34134],[2987.7,3.4124051]],[[2990.7,3.62254438],[2990.8,2.4908],[2991.3,0.3],[2991.4,2.09365834],[2991.5,7.37]]]
["bitfinex","ETHUSD",1720381176804,[[2991.6,3.2062],[2991.3,4.6801],[2991.0,3.0],[2990.5,2.34071],[2990.4,6.78409365]],[[2991.7,3.0],[2992.2,0.0667858],[2992.3,2.4629],[2992.6,9.46545955],[2994.8,4.08044112]]]
["bitfinex","ETHUSD",1720381212941,[[2991.7,0.939],[2991.4,5.363767],[2991.3,2.34005],[2991.0,3.0],[2990.8,2.34049]],[[2991.8,4.15812488],[2992.2,0.0667858],[2992.3,2.4909],[2992.5,2.09559828],[2992.6,7.37]]]
["bitfinex","ETHUSD",1720381264584,[[2992.2,3.55707],[2991.9,4.67924],[2991.5,3.0],[2991.1,1.75508557],[2991.0,0.67910185]],[[2992.3,3.0],[2993.0,0.0667858],[2993.1,2.44603522],[2993.3,2.318],[2995.3,2.72347815]]]
["bitfinex","ETHUSD",1720381324607,[[2992.4,0.939],[2992.2,2.2852],[2991.8,2.33967],[2991.3,4.09767886]],[[2992.6,3.0667858],[2992.9,4.49972506],[2993.0,7.37],[2993.2,5.84789493],[2994.3,2.31574274]]]
["bitfinex","ETHUSD",1720381410085,[[2991.7,3.2149],[2991.3,4.73058131],[2991.2,3.0],[2990.8,2.34048],[2990.5,9.5009939]],[[2991.8,3.0],[2992.2,0.0667858],[2992.4,2.4693],[2992.5,7.37],[2993.6,1.3234697]]]
["bitfinex","ETHUSD",1720381439330,[[2992.1,0.939],[2991.5,2.33992],[2991.4,2.4937],[2991.3,2.34011],[2991.2,3.0]],[[2992.2,4.15806428],[2992.3,0.0667858],[2992.4,2.4441],[2992.6,2.10264205],[2992.8,9.8230824]]]
["bitfinex","ETHUSD",1720381548512,[[2991.4,0.939],[2991.2,2.3477],[2990.9,4.68074],[2990.5,10.1602739],[2840.5,0.0035]],[[2991.5,3.0],[2991.9,1.00237978],[2992.0,5.13094238],[2992.2,2.3689],[2992.4,2.09881426]]]
["bitfinex","ETHUSD",1720381614046,[[2992.6,3.3439],[2992.2,2.33935],[2992.0,5.33952],[2991.6,2.33985],[2991.4,16.65773463]],[[2992.7,4.15775136],[2992.9,0.34998284],[2993.1,0.0667858],[2993.2,4.41945672],[2993.5,2.45776617]]]
["bitfinex","ETHUSD",1720381637787,[[2993.9,0.939],[2993.7,2.41],[2993.3,2.33854],[2993.2,2.33857],[2993.1,0.46797703]],[[2994.0,3.34969691],[2994.2,2.2717],[2994.3,0.0667858],[2994.4,3.0],[2994.6,2.10316994]]]
["bitfinex","ETHUSD",1720381683851,[[2993.2,3.3569],[2992.7,2.33897],[2992.6,2.66897],[2992.4,3.0],[2991.6,2.45738812]],[[2993.3,3.0],[2993.7,0.0667858],[2993.8,2.4073],[2993.9,9.93433313],[2994.2,2.45810549]]]
["bitfinex","ETHUSD",1720381778300,[[2992.3,0.939],[2992.1,2.4438],[2991.7,0.32789],[2991.6,0.05664744],[2991.5,4.6798]],[[2992.4,4.1579977],[2992.6,0.0667858],[2992.7,2.2911],[2992.9,6.89532663],[2993.0,10.896]]]
["bitfinex","ETHUSD",1720381837538,[[2989.9,3.60188],[2989.5,2.34152],[2989.4,2.34157],[2988.9,9.5022339],[2988.5,3.25409447]],[[2990.0,3.0],[2990.6,0.0667858],[2990.7,9.845],[2991.2,17.04423249],[2991.3,3.526]]]
["bitfinex","ETHUSD",1720381875726,[[2990.1,0.939],[2989.5,4.82981],[2989.4,2.34155],[2988.9,9.5022439],[2988.5,2.34227]],[[2990.2,3.34974769],[2990.5,0.0667858],[2990.6,9.7114],[2991.0,18.52414866],[2991.3,1.5]]]
["bitfinex","ETHUSD",1720381918181,[[2989.4,0.939],[2989.1,2.2923],[2988.9,2.34193],[2988.5,3.0],[2988.1,1.82499737]],[[2989.5,3.0],[2989.7,0.0667858],[2989.8,0.68476217],[2990.0,2.3412],[2990.1,0.05808906]]]
["bitfinex","ETHUSD",1720381974776,[[2990.8,3.4124],[2990.4,4.68159],[2990.3,4.19756139],[2989.8,2.34125],[2989.4,5.59524921]],[[2991.0,3.0],[2991.2,0.0667858],[2991.6,7.37],[2991.7,2.4984],[2994.4,5.18131669]]]
["bitfinex","ETHUSD",1720382066550,[[2992.1,0.938],[2991.7,2.3643],[2991.3,2.34007],[2991.2,2.34014],[2990.9,7.1602739]],[[2992.2,0.0667858],[2992.3,3.0],[2992.5,2.3903],[2992.6,0.45187986],[2992.7,2.62156311]]]
["bitfinex","ETHUSD",1720382098846,[[2991.8,0.938],[2991.4,2.2849],[2991.2,0.06685303],[2991.1,2.34022],[2990.9,2.34039]],[[2991.9,3.34976798],[2992.1,0.0667858],[2992.2,0.3],[2992.3,2.10320368],[2992.4,9.6368]]]
["bitfinex","ETHUSD",1720382198383,[[2991.4,0.938],[2991.3,2.2995],[2991.1,2.34023],[2990.9,2.34038],[2990.6,2.34064]],[[2991.5,3.0],[2991.9,0.0667858],[2992.0,7.37],[2992.2,2.75665097],[2992.5,2.10057868]]]
["bitfinex","ETHUSD",1720382283826,[[2992.6,0.938],[2992.2,2.3696],[2992.1,2.67025],[2992.0,2.3395],[2991.7,0.33995267]],[[2992.8,3.0],[2993.0,0.0667858],[2993.1,2.10540677],[2993.2,12.50094238],[2993.3,2.3104]]]
["bitfinex","ETHUSD",1720382338334,[[2992.0,0.938],[2991.7,3.17380294],[2991.5,2.33995],[2991.4,5.34],[2991.2,7.1602739]],[[2992.1,3.0],[2992.4,0.0667858],[2992.5,2.3772],[2992.6,2.106511],[2992.7,0.21733033]]]
["bitfinex","ETHUSD",1720382397303,[[2992.5,2.391],[2992.2,2.33936],[2991.9,0.36422527],[2991.8,12.4999939],[2991.1,8.555]],[[2993.0,3.0],[2993.2,0.0667858],[2993.3,0.34981011],[2993.4,2.4821],[2993.6,7.37]]]
["bitfinex","ETHUSD",1720382464276,[[2993.0,2.25],[2992.6,3.045467],[2992.5,4.81363],[2992.0,2.25],[2991.9,2.33962]],[[2993.1,0.0667858],[2993.2,3.0],[2993.9,3.527],[2994.0,2.2662],[2994.2,3.59316908]]]
["bitfinex","ETHUSD",1720382523194,[[2990.4,2.3799],[2990.3,4.95461],[2990.1,2.2961],[2989.5,2.34147],[2989.0,23.15692124]],[[2990.9,0.0667858],[2991.0,7.71987824],[2991.3,14.3795]]]
["bitfinex","ETHUSD",1720382562859,[[2989.6,0.939],[2989.5,2.316],[2988.8,4.59207],[2988.0,7.1602739],[2987.7,34.47450329]],[[2989.7,3.0],[2989.9,0.0667858],[2990.0,7.37],[2990.4,11.94],[2990.5,5.31035535]]]
["bitfinex","ETHUSD",1720382639297,[[2988.3,2.255],[2987.6,2.7044],[2987.5,2.34304],[2987.4,3.0],[2987.3,2.34321]],[[2988.5,0.34975192],[2988.6,3.0],[2989.0,7.37],[2989.2,2.3059],[2989.9,5.61902351]]]
["bitfinex","ETHUSD",1720382696964,[[2989.1,0.94],[2988.8,2.428],[2988.3,0.06690989],[2988.2,4.68498],[2987.5,6.78237555]],[[2989.2,2.74730065],[2989.3,3.0],[2989.7,7.37],[2989.8,0.05822163],[2989.9,14.3521]]]
["bitfinex","ETHUSD",1720382736136,[[2989.3,0.89],[2988.6,2.4686],[2988.4,3.0],[2988.3,2.34244],[2987.7,4.43399681]],[[2989.4,3.0],[2989.6,0.05823425],[2989.8,2.4429],[2989.9,7.92868],[2990.0,0.3]]]
["bitfinex","ETHUSD",1720382758679,[[2989.0,1.2763],[2988.9,0.06690562],[2988.8,2.423],[2988.6,2.34222],[2988.4,5.59907]],[[2989.1,1.46048599],[2989.2,0.34971298],[2989.6,10.37],[2990.1,14.2276],[2990.4,3.34]]]
["bitfinex","ETHUSD",1720382828496,[[2990.0,0.94],[2989.5,0.0668888],[2989.4,0.77206796],[2989.3,2.396],[2989.2,4.68338]],[[2990.1,4.46018404],[2990.4,2.1902746],[2990.5,2.14104371],[2990.7,7.7055],[2990.8,5.8311]]]
["bitfinex","ETHUSD",1720382890445,[[2990.6,0.939],[2990.3,2.4621],[2990.2,2.34096],[2990.0,3.0],[2989.3,2.34165]],[[2990.7,4.45976467],[2991.2,0.3355],[2991.3,9.8348],[2991.5,0.0582097],[2992.2,5.439]]]
["bitfinex","ETHUSD",1720382940711,[[2990.4,0.939],[2989.9,4.77256],[2989.8,2.34122],[2989.7,3.0],[2989.3,4.0952198]],[[2990.5,1.45997692],[2990.6,3.0],[2990.9,3.05035987],[2991.2,9.16094238],[2991.7,3.529]]]
["bitfinex","ETHUSD",1720383001032,[[2991.1,2.3943],[2990.8,0.647402],[2990.7,2.34053],[2990.6,5.67913],[2990.0,9.25162845]],[[2991.7,1.45945039],[2991.8,3.0],[2992.1,1.79094238],[2992.6,15.469],[2992.8,1.8353]]]
["bitfinex","ETHUSD",1720383034881,[[2991.3,0.939],[2991.0,2.4191],[2990.9,0.3217],[2990.7,0.06686259],[2990.6,2.34065]],[[2991.4,3.99904043],[2991.5,3.0],[2991.9,2.306],[2992.0,10.76819732],[2998.3,8.74841516]]]
["bitfinex","ETHUSD",1720383106869,[[2992.2,0.939],[2992.1,2.4218],[2991.7,0.06684234],[2991.6,2.33987],[2991.5,2.33995]],[[2992.4,1.45904622],[2992.5,3.0],[2992.8,2.2773],[2994.3,0.117],[3019.0,0.27]]]
["bitfinex","ETHUSD",1720383121815,[[2992.3,0.939],[2992.0,2.59486222],[2991.8,0.58742927],[2991.7,0.06684065],[2991.6,5.86782]],[[2992.4,4.80562581],[2992.5,3.0],[2992.6,7.37],[2992.7,2.3722],[2994.2,0.939]]]
["bitfinex","ETHUSD",1720383203545,[[2994.8,0.939],[2994.4,2.3772],[2994.1,0.06678832],[2994.0,2.338],[2993.9,2.33802]],[[2994.9,1.45786059],[2995.0,3.0],[2995.1,2.4449],[2995.5,7.37],[2995.7,0.33084751]]]
["bitfinex","ETHUSD",1720383253405,[[2996.1,0.26407476],[2996.0,2.2926],[2995.4,2.33691],[2995.2,2.33707],[2995.1,3.0]],[[2996.3,4.79961739],[2996.4,3.0],[2996.7,7.37],[2996.8,2.4349],[2998.3,2.71008978]]]
["bitfinex","ETHUSD",1720383311963,[[2996.9,3.72654361],[2996.7,0.06673605],[2996.6,0.32063],[2996.5,2.33605],[2996.4,2.33606]],[[2997.0,3.1091773],[2997.5,7.37],[2997.7,2.4142],[2997.9,11.94],[2998.8,0.939]]]
["bitfinex","ETHUSD",1720383349808,[[2998.5,3.59902],[2998.0,3.0],[2997.9,0.52618],[2997.8,4.66999],[2985.9,7.0917875]],[[2998.6,3.0],[2999.2,2.2623],[2999.3,7.37],[2999.7,3.527],[2999.8,3.33767026]]]
["bitfinex","ETHUSD",1720383425348,[[3000.4,2.4409],[3000.3,2.33305],[3000.2,0.939],[2999.7,2.33354],[2999.6,3.326]],[[3001.3,3.0],[3001.4,7.37],[3001.8,2.4533],[3001.9,12.2747],[3002.3,1.5]]]
["bitfinex","ETHUSD",1720383502765,[[3001.4,2.442],[3001.3,2.3988814],[3001.2,3.538],[3001.1,2.38],[3000.5,2.38]],[[3001.5,0.34901417],[3002.0,3.0],[3002.1,7.37],[3002.2,2.2895],[3002.5,1.79094238]]]
["bitfinex","ETHUSD",1720383523340,[[2999.9,2.38],[2999.6,3.0],[2999.5,3.0],[2999.3,2.33387],[2999.2,2.3339]],[[3000.1,3.0],[3000.3,2.4277],[3000.8,7.37],[3001.3,15.459],[3008.0,8.66277244]]]
["bitfinex","ETHUSD",1720383623357,[[2999.3,0.992],[2998.9,2.54888584],[2998.8,2.33422],[2998.5,3.0],[2998.3,2.33462]],[[2999.4,3.0],[2999.6,2.3608],[2999.7,7.37],[3000.0,0.38160876],[3000.3,0.53608]]]
["bitfinex","ETHUSD",1720383659184,[[2996.6,2.244],[2996.2,0.06674362],[2996.0,3.0],[2995.9,4.64047],[2995.8,7.1602739]],[[2996.9,3.0],[2997.6,2.3077],[2997.8,10.889],[2998.1,1.8347],[2998.3,16.7892922]]]
["bitfinex","ETHUSD",1720383737519,[[2996.8,0.935],[2996.5,2.3208],[2996.4,5.33613],[2996.3,2.33616],[2996.0,1.74566649]],[[2996.9,4.4567603],[2997.5,9.7199],[2997.9,0.05815091],[2998.1,6.521],[2998.8,5.89119415]]]
["bitfinex","ETHUSD",1720383748885,[[2998.4,2.241],[2997.8,6.93214],[2997.5,0.31971],[2997.4,10.1602739],[2997.2,2.33548]],[[2998.6,0.3],[2998.7,3.0],[2999.2,2.68473773],[2999.3,10.37],[2999.5,0.05811772]]]
["bitfinex","ETHUSD",1720383859425,[[3003.9,2.4943],[3003.5,3.0],[3003.4,2.33061],[3003.3,0.48995593],[3003.1,0.3339295]],[[3004.7,3.0],[3005.0,2.5801],[3005.4,3.0],[3005.5,7.24771845],[3005.6,1.79094238]]]
["bitfinex","ETHUSD",1720383888280,[[3004.1,5.373],[3004.0,2.3774],[3003.9,2.33025],[3003.8,2.33032],[3003.3,2.82070593]],[[3005.0,2.3652],[3005.1,3.0],[3005.6,3.55],[3005.7,0.5731275],[3005.8,10.971]]]
["bitfinex","ETHUSD",1720383924289,[[3002.2,5.26361],[3001.9,2.398461],[3001.8,3.0],[3001.7,2.332],[3000.5,17.2314868]],[[3003.1,0.3487856],[3003.2,3.0],[3003.4,2.2818],[3003.5,0.05809379],[3003.6,3.0]]]
["bitfinex","ETHUSD",1720383968934,[[3000.6,5.3137],[3000.5,2.373],[3000.3,2.33305],[3000.1,2.33322],[2999.4,0.34028665]],[[3001.4,3.0],[3001.6,0.34889983],[3002.0,5.66332131],[3002.1,7.45],[3002.3,14.94]]]
["bitfinex","ETHUSD",1720384017474,[[3000.5,0.06664705],[3000.4,0.55746028],[3000.3,3.14645],[3000.2,2.3615],[3000.1,2.3332]],[[3000.9,0.44566252],[3001.1,3.0],[3001.4,2.2982],[3001.6,0.05812444],[3001.7,7.45]]]
["bitfinex","ETHUSD",1720384029591,[[2999.7,4.6515],[2999.6,3.0],[2999.4,2.33379],[2999.2,20.52236747],[2998.8,6.44751679]],[[3000.5,0.34456147],[3000.6,3.0],[3000.8,0.05813995],[3000.9,2.3084],[3001.5,6.85787274]]]
["bitfinex","ETHUSD",1720384084534,[[3002.0,0.99],[3001.5,2.344],[3001.1,5.33242],[3000.9,2.33259],[3000.6,2.33284]],[[3002.1,1.15424699],[3002.2,3.0],[3002.4,2.4697],[3002.6,0.3],[3002.9,3.0]]]
["bitfinex","ETHUSD",1720384172421,[[3000.2,2.84642],[3000.0,2.2952],[2999.7,2.33355],[2999.4,9.4940239],[2998.9,5.25272307]],[[3000.8,6.33],[3001.1,2.3103],[3001.4,3.0],[3001.5,7.50813709],[3006.7,0.07935669]]]
["bitfinex","ETHUSD",1720384215853,[[3001.0,2.379],[3000.8,0.06664415],[3000.7,2.2554],[3000.6,2.33285],[3000.4,2.333]],[[3001.7,3.0],[3001.8,2.4404],[3001.9,1.79094238],[3002.3,7.45],[3002.5,3.516]]]
["bitfinex","ETHUSD",1720384280197,[[3001.5,4.7108],[3001.0,4.73167365],[3000.9,3.0],[3000.4,9.4932639],[3000.2,15.46357355]],[[3001.7,0.34853321],[3002.0,3.0],[3002.4,9.24094238],[3002.7,5.3367],[3003.0,3.516]]]
["bitfinex","ETHUSD",1720384313231,[[3000.8,0.0666489],[3000.7,2.379],[3000.5,4.72932],[2999.7,3.517],[2999.6,4.18193789]],[[3001.2,3.0],[3001.3,0.3485868],[3001.4,1.79094238],[3001.5,7.45]]]
["bitfinex","ETHUSD",1720384397949,[[3002.7,2.379],[3002.3,2.3344],[3002.2,2.33161],[3002.0,2.33171],[3001.8,10.1602739]],[[3003.1,3.34848809],[3003.4,4.21004238],[3003.5,3.32],[3003.6,7.45],[3004.2,1.5]]]
["bitfinex","ETHUSD",1720384416849,[[3002.0,2.379],[3001.7,3.0],[3001.6,4.90197],[3001.5,2.2517],[3001.1,2.33245]],[[3002.6,1.59937901],[3002.7,5.87774],[3003.0,0.33484881],[3003.3,6.517],[3003.6,8.95]]]
["bitfinex","ETHUSD",1720384475013,[[3000.8,2.3621],[3000.7,2.377],[3000.5,0.25484496],[3000.4,2.39965958],[2999.9,3.0]],[[3001.5,3.0],[3001.6,0.05800376],[3001.7,1.79094238],[3001.8,2.3511],[3001.9,3.0]]]
["bitfinex","ETHUSD",1720384535268,[[3001.9,0.48398],[3001.8,2.377],[3001.7,2.4628],[3001.6,4.66405],[3001.4,0.5377]],[[3002.4,3.0],[3002.7,7.45],[3002.8,5.4669],[3003.1,11.99798106],[3003.6,3.517]]]
["bitfinex","ETHUSD",1720384611494,[[3002.6,2.6103],[3002.3,2.4033],[3002.1,7.1602739],[3002.0,2.33174],[3001.9,2.3318]],[[3003.3,5.4373],[3003.9,9.24094238],[3004.0,3.514],[3004.1,3.25496351],[3005.9,1.71696931]]]
["bitfinex","ETHUSD",1720384633659,[[3002.3,2.373],[3001.9,5.3381],[3001.6,27.88791865],[3001.4,4.30282028],[2999.0,1.74448038]],[[3002.7,3.0],[3003.2,2.3409],[3003.3,7.45],[3003.5,0.05796102],[3003.7,9.834]]]
["bitfinex","ETHUSD",1720384739905,[[3003.2,0.989],[3003.1,2.4925],[3002.9,3.0],[3002.4,2.33146],[3002.3,2.67984789]],[[3003.3,3.0],[3003.9,9.8866],[3004.2,0.86739],[3004.3,3.32],[3008.0,1.9748797]]]
["bitfinex","ETHUSD",1720384821655,[[3003.4,0.99],[3002.7,2.2683],[3002.4,3.0],[3002.3,2.3315],[3002.2,2.33157]],[[3003.5,3.3],[3003.6,2.26],[3004.0,2.1395408],[3004.1,7.45],[3004.2,14.99796524]]]
["bitfinex","ETHUSD",1720384867844,[[3003.0,0.99],[3002.5,3.0],[3002.4,4.82206],[3002.2,2.33156],[3002.0,8.89582814]],[[3003.1,3.0],[3003.5,2.486],[3003.7,7.45],[3004.0,2.19751683],[3004.1,3.32]]]
["bitfinex","ETHUSD",1720384904356,[[3002.5,0.99],[3002.3,2.3911],[3001.8,3.0],[3001.7,2.63201],[3001.6,7.1602739]],[[3002.7,3.0],[3003.1,2.456],[3003.3,7.45],[3003.8,0.34058956],[3007.3,6.35269979]]]
["bitfinex","ETHUSD",1720384984464,[[3003.5,2.374],[3003.2,2.3444],[3002.7,2.33116],[3002.6,7.1602739],[3002.2,11.2206]],[[3003.7,3.22954],[3004.0,2.4436],[3004.1,0.05806759],[3004.2,7.79856473],[3004.3,3.0]]]
["bitfinex","ETHUSD",1720385110064,[[3003.7,0.989],[3003.2,3.0],[3003.1,2.4164],[3002.8,3.0],[3002.7,2.33123]],[[3003.8,3.0],[3004.3,2.419],[3004.4,0.34848642],[3004.8,10.965],[3004.9,3.214]]]
["bitfinex","ETHUSD",1720385141753,[[3004.1,2.373],[3003.8,3.0],[3003.7,2.4454],[3003.3,2.3307],[3003.2,1.73143685]],[[3004.6,3.33484926],[3004.7,2.3725],[3004.8,0.34849258],[3005.1,7.52223134],[3005.2,6.534]]]
["bitfinex","ETHUSD",1720385227286,[[3004.5,4.8271],[3004.0,0.066562],[3003.9,2.33029],[3003.7,5.33044],[3003.4,1.72982051]],[[3005.0,3.14778756],[3005.1,7.45],[3005.5,5.6953],[3005.6,1.79094238],[3031.7,0.27]]]
["bitfinex","ETHUSD",1720385307475,[[3004.4,3.61053],[3004.1,2.33007],[3003.9,5.33027],[3003.6,2.3305],[3003.2,0.95728739]],[[3004.6,1.79094238],[3005.0,0.14756852],[3005.2,3.0],[3005.4,7.45],[3005.5,17.5491]]]
["bitfinex","ETHUSD",1720385372348,[[3004.3,0.988],[3004.0,2.3588],[3003.7,0.06657157],[3003.6,3.0],[3003.5,2.33061]],[[3004.4,1.26235592],[3004.5,3.0],[3004.6,1.79094238],[3004.9,2.3262767],[3009.9,5.58719263]]]
["bitfinex","ETHUSD",1720385405652,[[3005.1,0.988],[3004.4,3.0],[3004.3,2.3506],[3004.1,7.1602739],[3003.8,2.33037]],[[3005.2,4.69379355],[3005.3,2.4063],[3006.0,7.19433016],[3006.1,7.45],[3006.2,3.29094238]]]
["bitfinex","ETHUSD",1720385461188,[[3005.5,996.65153184],[3004.8,2.368],[3004.3,2.428],[3003.8,3.0],[3003.7,7.1602739]],[[3005.6,5.4575],[3005.7,3.844],[3005.8,0.05805446],[3005.9,3.3],[3006.0,1.5]]]
["bitfinex","ETHUSD",1720385508728,[[3005.5,674.96977723],[3005.1,2.2802],[3003.8,2.368],[3002.6,2.33131],[3002.5,2.33132]],[[3005.6,34.56369414],[3005.7,6.8678],[3005.8,2.36554845],[3005.9,7.45],[3006.0,1.335135]]]
["bitfinex","ETHUSD",1720385542124,[[3005.5,663.59138847],[3005.0,2.368],[3003.9,2.368],[3003.2,2.3308],[3003.0,2.33097]],[[3005.6,7.7188712],[3005.7,3.214],[3005.8,1.5630856],[3005.9,7.45],[3006.0,1.5]]]
["bitfinex","ETHUSD",1720385587708,[[3005.5,662.45056249],[3004.9,6.8188],[3004.0,5.005],[3003.8,5.33037],[3003.3,13.9590022]],[[3005.6,2.58282446],[3005.7,6.214],[3005.8,6.9445],[3005.9,7.45]]]
["bitfinex","ETHUSD",1720385664220,[[3006.0,8.1444],[3005.9,1.05544088],[3005.7,3.39800877],[3005.6,3.39800877],[3004.8,3.0]],[[3006.1,3.0],[3006.5,1.265],[3006.7,3.34825964],[3006.9,11.94],[3007.0,3.55652356]]]
["bitfinex","ETHUSD",1720385760607,[[3007.0,2.369],[3006.6,7.4451],[3006.5,0.74451],[3005.8,5.84278],[3005.7,3.73160877]],[[3007.1,3.0],[3007.4,0.34822488],[3007.5,13.77],[3007.6,3.214],[3007.9,7.487]]]
["bitfinex","ETHUSD",1720385810416,[[3006.6,0.987],[3006.4,7.3149],[3006.0,0.73149],[3005.7,3.39800877],[3005.5,666.67686748]],[[3006.7,3.0],[3007.0,3.0],[3007.3,6.9777],[3007.5,10.82786815],[3011.9,2.98778217]]]
["bitfinex","ETHUSD",1720385914058,[[3008.0,2.366],[3007.7,7.4397],[3007.3,3.0],[3006.9,2.32792],[3006.7,9.4883639]],[[3008.7,6.0],[3008.8,0.34822647],[3008.9,7.1621],[3009.2,1.79094238],[3009.3,13.984]]]
["bitfinex","ETHUSD",1720385988937,[[3007.0,0.986],[3006.7,7.2599],[3005.9,3.51],[3005.8,0.3336],[3005.7,13.05573877]],[[3007.1,3.0],[3007.9,9.9826],[3008.3,3.0],[3008.4,1.5],[3008.5,2.486]]]
["bitfinex","ETHUSD",1720386051972,[[3006.1,2.369],[3005.9,3.39800877],[3005.8,20.37918602],[3005.7,3.39800877],[3005.4,3.0]],[[3006.3,3.0],[3006.6,7.1067],[3007.1,10.664],[3007.4,3.0],[3007.6,12.44]]]
["bitfinex","ETHUSD",1720386085176,[[3005.5,657.37572653],[3004.8,6.7655],[3004.1,20.32367778],[3003.9,7.4],[3003.8,3.51]],[[3005.6,3.0],[3005.7,3.214],[3005.9,3.34829069],[3006.0,7.53887993],[3006.1,1.5]]]
["bitfinex","ETHUSD",1720386152918,[[3005.5,534.3072755],[3005.1,6.792],[3004.1,0.988],[3002.7,2.33122],[3002.6,2.33124]],[[3005.6,32.29582667],[3005.7,4.714],[3005.9,3.32991683],[3006.0,2.6430884],[3006.1,3.47032112]]]
["bitfinex","ETHUSD",1720386242581,[[3006.7,0.988],[3006.4,22.82627164],[3006.3,6.7861],[3005.6,3.39800877],[3005.5,535.48462629]],[[3006.9,0.34810992],[3007.0,0.88366594],[3007.1,9.50468695],[3007.2,12.44],[3007.4,10.6754]]]
["bitfinex","ETHUSD",1720386266653,[[3006.2,0.988],[3006.0,20.03348783],[3005.9,6.8393],[3005.6,3.39800877],[3005.5,535.48462629]],[[3006.5,1.23193696],[3006.6,3.0],[3006.7,10.2479],[3007.1,6.50468695],[3007.2,12.49801674]]]
["bitfinex","ETHUSD",1720386344809,[[3005.5,94.16958169],[3005.0,7.3187],[3003.8,2.374],[3002.6,10.913],[3002.4,2.33146]],[[3005.6,52.73636823],[3005.7,5.23491071],[3005.8,6.50468695],[3005.9,0.52278505],[3006.0,5.11094238]]]
["bitfinex","ETHUSD",1720386398375,[[3005.5,92.01824368],[3004.8,7.492],[3002.6,10.913],[3002.4,7.66284],[3002.2,1.74118519]],[[3005.6,55.39200859],[3005.7,2.86321573],[3005.9,12.96278505],[3006.0,6.9476187],[3006.1,0.37999582]]]
["bitfinex","ETHUSD",1720386442937,[[3002.2,7.3809],[3002.1,0.30431057],[3002.0,2.377],[3000.6,3.515],[3000.5,2.377]],[[3002.4,3.0],[3002.9,7.54642633],[3003.0,1.5],[3003.1,3.505],[3003.4,3.515]]]
["bitfinex","ETHUSD",1720386467758,[[3001.4,0.991],[3000.9,7.4045],[3000.6,0.405144],[3000.5,0.53644],[3000.0,3.5158]],[[3001.5,9.70931714],[3001.7,0.06523487],[3001.8,3.0],[3001.9,6.805],[3002.0,1.5]]]
["bitfinex","ETHUSD",1720386538366,[[2998.2,2.244],[2997.6,6.8037],[2997.3,0.25955],[2996.9,5.8507],[2996.8,4.57978]],[[2998.6,3.0],[2998.7,3.21621593],[2998.8,3.0],[2998.9,26.18558695],[3004.6,1.95817758]]]
["bitfinex","ETHUSD",1720386608395,[[2996.7,0.935],[2996.2,7.1366],[2996.1,0.1096797],[2995.1,6.515],[2994.8,1.8339]],[[2996.8,5.10519036],[2996.9,3.0],[2997.1,14.7559],[2997.3,1.79094238],[2997.5,0.3283765]]]
["bitfinex","ETHUSD",1720386636898,[[2991.5,2.251],[2990.5,6.9785],[2990.4,7.4],[2990.1,2.4507297],[2990.0,14.5711]],[[2992.1,3.0],[2992.3,10.3594],[2992.6,6.34],[2992.9,5.00715831],[2993.0,3.34]]]
["bitfinex","ETHUSD",1720386648662,[[2990.5,0.0668674],[2990.4,3.004],[2989.8,3.8665],[2989.5,7.081],[2989.2,0.3004]],[[2990.7,0.34864275],[2990.8,3.34],[2990.9,1.79094238],[2991.4,6.9701],[2992.5,1.5]]]
["bitfinex","ETHUSD",1720386717159,[[2987.1,4.22114],[2987.0,0.3224],[2986.9,3.224],[2986.6,2.34379],[2986.4,3.42330466]],[[2988.0,3.0],[2988.1,3.0],[2988.7,3.21621593],[2988.8,6.9832],[2990.3,1.66610722]]]
["bitfinex","ETHUSD",1720386754745,[[2981.9,3.229],[2981.5,3.535],[2981.4,7.4228],[2981.3,7.38994],[2981.2,2.4576597]],[[2982.6,3.0],[2983.4,3.0],[2983.5,6.8202],[2984.2,3.515]]]
["bitfinex","ETHUSD",1720386761952,[[2982.9,14.81147]],[[2984.3,3.0],[2984.4,0.34882853],[2984.9,3.0],[2985.0,6.8202],[2986.0,3.515]]]
["bitfinex","ETHUSD",1720386827797,[[2982.5,3.022],[2981.2,0.0596797],[2981.1,2.34809],[2981.0,12.5266],[2980.6,3.25552275]],[[2982.7,0.34889767],[2982.8,3.0],[2983.3,10.395],[2983.7,1.5],[2984.0,5.94651738]]]
["bitfinex","ETHUSD",1720386867524,[[2982.4,2.265],[2981.4,3.535],[2981.3,7.1829],[2981.2,0.0596797],[2981.0,2.34814]],[[2982.5,4.16208871],[2982.7,3.34882448],[2983.4,7.0411],[2983.6,0.34470321],[2984.1,3.515]]]
["bitfinex","ETHUSD",1720386909826,[[2978.9,0.3021],[2978.8,3.021],[2977.8,3.535],[2977.7,9.49439],[2977.6,3.021]],[[2980.7,0.3348],[2981.0,6.967],[2981.5,3.021],[2981.6,1.65586588],[2981.8,1.5]]]
["bitfinex","ETHUSD",1720386924528,[[2981.9,3.021],[2980.9,0.06707825],[2980.8,6.8581],[2980.5,4.69705],[2979.0,2.07900038]],[[2982.2,3.0],[2982.4,3.21621593],[2982.5,10.4637],[2983.2,0.33821706],[2983.4,2.015]]]
["bitfinex","ETHUSD",1720386981740,[[2977.9,3.021],[2976.8,5.88644],[2976.6,9.30355],[2976.4,6.544],[2976.3,2.35188]],[[2978.2,3.0],[2978.3,3.34891346],[2978.5,3.35],[2978.8,6.9247],[2984.4,5.1973989]]]
["bitfinex","ETHUSD",1720386998070,[[2976.4,3.3231],[2976.1,0.06719096],[2976.0,6.9892],[2975.6,7.39642],[2975.2,3.1096797]],[[2977.0,3.0],[2977.3,3.0],[2977.5,3.35],[2977.9,3.21621593],[2978.3,1.79094238]]]
["bitfinex","ETHUSD",1720387036754,[[2973.0,3.3231],[2972.7,3.547],[2972.6,2.35484],[2972.5,9.43006],[2972.2,0.42274767]],[[2973.7,3.0],[2974.4,0.35183474],[2974.5,3.21621593],[2974.7,7.4057],[2975.2,7.45]]]
["bitfinex","ETHUSD",1720387063082,[[2974.2,0.06723607],[2974.1,4.06766],[2974.0,2.35373],[2973.9,7.4456],[2973.8,3.547]],[[2975.1,0.68842986],[2975.2,4.0326448],[2975.3,1.37685973],[2975.5,1.72107466],[2975.8,8.8916896]]]
["bitfinex","ETHUSD",1720387113198,[[2975.5,453.43517054],[2973.4,7.2266],[2972.2,3.1306797],[2971.6,1.5],[2971.5,2.3557]],[[2975.6,25.12454106],[2975.7,5.96002402],[2975.8,11.1306581],[2975.9,2.33167723],[2976.0,6.44329946]]]
["bitfinex","ETHUSD",1720387156582,[[2972.0,7.4759],[2970.7,0.00228672],[2970.3,3.547],[2970.2,3.85673],[2970.0,2.35688]],[[2972.8,3.0],[2972.9,3.0],[2973.0,1.3711352],[2973.1,1.5],[2973.2,1.71832461]]]
["bitfinex","ETHUSD",1720387167723,[[2970.6,0.7092139],[2970.4,7.0669],[2969.5,0.3365],[2969.4,3.547],[2969.3,1.8073]],[[2971.1,1.72537164],[2971.3,5.07029001],[2971.6,2.41533834],[2971.7,3.0],[2972.0,1.5]]]
["bitfinex","ETHUSD",1720387226053,[[2972.2,874.13276435],[2971.9,6.7703],[2970.9,1.5],[2970.6,1.5],[2969.3,0.01469465]],[[2972.3,19.50858858],[2972.7,4.00270723],[2973.1,0.52865801],[2973.3,0.589788],[2973.4,4.62495395]]]
["bitfinex","ETHUSD",1720387239373,[[2972.2,877.53077312],[2971.8,7.3441],[2971.5,1.5],[2971.3,1.5],[2969.9,9.2098]],[[2972.3,2.41265057],[2972.5,3.0],[2972.6,2.8504446],[2972.8,5.06562212],[2972.9,6.676]]]
["bitfinex","ETHUSD",1720387281941,[[2972.2,808.77794907],[2970.2,0.02],[2969.2,1.6096797],[2968.8,0.01469713],[2968.3,1.85648304]],[[2972.3,14.66627458],[2972.4,8.73856108],[2972.5,0.36857777],[2972.8,14.20870723],[2973.1,1.84578548]]]
["bitfinex","ETHUSD",1720387308659,[[2972.2,358.57802821],[2969.8,6.8371],[2969.2,0.1096797],[2968.0,0.09137706],[2966.4,8.071]],[[2972.3,46.60287319],[2972.4,8.73856108],[2972.7,2.33703313],[2972.8,10.206],[2973.0,9.0598]]]
["bitfinex","ETHUSD",1720387371848,[[2968.4,1.8925],[2968.0,0.15874788],[2967.8,1.5],[2967.3,1.5],[2966.3,3.559]],[[2968.5,10.15975455],[2969.1,3.0],[2969.3,3.97029193],[2969.8,1.63464128],[2970.1,5.10542072]]]
["bitfinex","ETHUSD",1720387383774,[[2968.9,1.8963],[2968.8,0.22819164],[2968.6,0.38561643],[2968.4,1.5],[2968.0,0.09137706]],[[2969.0,9.746],[2969.6,3.97029193],[2970.3,1.63090524],[2970.4,12.55542072],[2970.8,3.30350719]]]
["bitfinex","ETHUSD",1720387409987,[[2953.6,6.3700925],[2953.2,17.262],[2951.9,1.5],[2950.1,1.67788946],[2946.8,10.0]],[[2957.8,3.2521],[2957.9,0.03685879],[2958.0,1.6533357],[2958.7,10.0],[2958.9,1.356798]]]
["bitfinex","ETHUSD",1720387434329,[[2951.2,3.8464],[2951.1,0.55],[2950.8,18.13422],[2950.5,3.0],[2950.4,1.5]],[[2954.3,3.284],[2954.4,0.72313],[2956.1,1.5],[2956.6,10.0],[2956.7,1.64895454]]]
["bitfinex","ETHUSD",1720387471832,[[2957.3,0.55],[2957.2,3.559],[2957.1,0.55],[2956.6,0.3378],[2956.5,1.96588]],[[2958.7,7.387],[2959.2,3.24],[2959.4,0.67479972],[2959.5,1.01219959],[2959.7,1.34959945]]]
["bitfinex","ETHUSD",1720387497635,[[2954.0,14.76376664],[2953.6,30.607],[2952.7,9.18099],[2952.2,2.028],[2951.6,3.729291]],[[2954.5,1.02696239],[2954.6,1.36928319],[2954.8,1.71203662],[2955.0,2.05444394],[2955.3,2.39685127]]]
["bitfinex","ETHUSD",1720387524018,[[2958.8,18.5537],[2958.7,12.758],[2958.0,1.81428],[2957.9,7.1102],[2957.8,18.1878]],[[2959.9,0.68340274],[2960.0,1.02510411],[2960.1,1.36680548],[2960.2,6.7552],[2960.3,1.70850685]]]
["bitfinex","ETHUSD",1720387563221,[[2955.0,4.109],[2954.7,12.758],[2954.4,0.55],[2954.3,0.3559],[2954.2,5.092]],[[2957.0,0.67593],[2957.1,6.7593],[2957.3,3.258],[2958.0,2.17300458],[2958.2,1.00950688]]]
["bitfinex","ETHUSD",1720387578745,[[2954.5,0.3559],[2954.4,3.559],[2954.0,25.516],[2953.7,5.092],[2953.6,12.758]],[[2956.4,0.2441369],[2956.5,3.0],[2956.8,10.0394],[2956.9,0.07862177],[2957.7,1.65982551]]]
["bitfinex","ETHUSD",1720387601764,[[2950.3,3.8984],[2950.2,12.758],[2950.0,12.758],[2949.6,12.758],[2949.5,6.592]],[[2952.3,2.44741913],[2952.4,3.0],[2952.5,1.81961171],[2952.6,4.35396464],[2952.7,9.0581241]]]
["bitfinex","ETHUSD",1720387628043,[[2952.7,3.576],[2952.6,0.61768709],[2952.4,0.41936876],[2952.2,0.55],[2952.0,12.758]],[[2954.5,1.00575857],[2954.6,7.69797459],[2954.8,1.01126189],[2954.9,1.34834919],[2955.0,4.97108651]]]
["bitfinex","ETHUSD",1720387671231,[[2950.0,3.906],[2949.9,3.3],[2949.4,7.3986],[2949.1,0.3394],[2949.0,1.5]],[[2950.5,1.02430598],[2950.8,1.70699742]]]
["bitfinex","ETHUSD",1720387682539,[[2949.1,0.61779137],[2949.0,3.576],[2948.6,0.69438093],[2948.4,5.1394],[2944.8,2.46352279]],[[2950.2,7.3162],[2950.7,0.67809967],[2951.0,1.35619935],[2951.1,1.69377005]]]
["bitfinex","ETHUSD",1720387731464,[[2950.3,3.088],[2949.5,6.7621],[2949.1,1.5],[2948.9,1.8394],[2948.8,8.18]],[[2951.8,0.67664708],[2952.0,2.70664748],[2952.1,1.35329416],[2952.2,1.69472597],[2952.4,3.0]]]
["bitfinex","ETHUSD",1720387774365,[[2950.5,2.314],[2950.0,0.3576],[2949.2,3.9154],[2949.1,8.8562],[2947.7,1.06326264]],[[2950.6,1.65381354],[2950.7,1.70589201],[2950.9,2.04707041],[2951.1,0.08472675],[2951.2,2.38824882]]]
["bitfinex","ETHUSD",1720387794611,[[2948.7,2.314],[2947.5,0.3394],[2947.4,3.576],[2947.3,7.0255],[2947.2,8.912]],[[2948.9,0.68141808],[2949.0,1.1086733],[2949.2,1.36519249],[2949.3,8.77825145],[2949.6,2.04414174]]]
["bitfinex","ETHUSD",1720387819929,[[2955.6,3.082],[2954.2,6.77116074],[2954.0,10.9173],[2953.9,5.36972],[2953.7,2.36985]],[[2956.1,0.35414535],[2956.2,6.8559],[2956.6,1.79094238],[2956.9,0.33793001],[2957.0,0.67873066]]]
["bitfinex","ETHUSD",1720387853580,[[2948.5,7.57931772],[2948.4,3.87412],[2948.2,3.733641],[2947.8,2.37464],[2947.1,3.42502882]],[[2951.9,7.4397],[2952.0,3.38],[2952.2,2.73993371],[2952.3,9.40897432],[2952.4,0.67563273]]]
["bitfinex","ETHUSD",1720387895337,[[2950.5,0.3298],[2950.4,3.298],[2950.0,3.73507846],[2949.4,7.3079],[2949.3,3.0]],[[2951.5,0.08471177],[2951.6,0.12472216],[2951.9,0.67904742],[2952.0,1.01857113],[2952.1,4.35809485]]]
["bitfinex","ETHUSD",1720387917135,[[2947.8,0.55],[2947.7,0.3398],[2947.6,3.298],[2947.3,5.08],[2946.9,1.6087347]],[[2949.2,3.08478339],[2949.3,6.9756],[2949.7,0.71002559],[2950.0,0.68017561],[2950.2,1.02026342]]]
["bitfinex","ETHUSD",1720387967737,[[2950.1,0.8586],[2950.0,3.086],[2949.7,0.70642966],[2949.2,15.1877]],[[2950.8,7.1298],[2951.1,0.68117845],[2951.2,1.02176767]]]
["bitfinex","ETHUSD",1720387974649,[[2950.5,3.086],[2949.5,0.3398],[2949.4,1.5],[2949.3,3.0],[2949.1,14.39854]],[[2950.6,7.24186025],[2950.8,3.05543195],[2950.9,1.02477292],[2951.0,7.4424],[2951.1,1.3663639]]]
["bitfinex","ETHUSD",1720388033187,[[2950.1,0.431838],[2949.9,3.4258],[2949.5,2.41738118],[2949.3,10.3381],[2949.1,0.33527509]],[[2951.2,0.08472784],[2951.3,0.12474157],[2951.5,6.8914],[2951.6,3.38],[2951.7,1.03361882]]]
["bitfinex","ETHUSD",1720388058467,[[2948.2,2.316],[2947.7,1.5],[2947.3,6.8176],[2947.2,2.316],[2947.0,2.37525]],[[2948.5,0.5],[2949.3,0.08478257],[2949.4,6.8679],[2949.6,0.67897327],[2949.7,1.0184599]]]
["bitfinex","ETHUSD",1720388109348,[[2951.3,2.5476],[2950.7,0.8898],[2950.5,5.37247],[2950.4,2.316],[2950.3,2.37261]],[[2951.4,0.5],[2951.7,6.8974],[2952.3,0.6825315],[2952.4,0.74449],[2952.5,1.02379726]]]
["bitfinex","ETHUSD",1720388149118,[[2953.6,0.8576],[2953.5,3.076],[2953.2,3.3399],[2953.0,0.326051],[2952.6,7.82372216]],[[2953.7,0.5],[2954.3,7.1644],[2955.1,0.79414578],[2955.4,3.0],[2956.0,2.13873814]]]
["bitfinex","ETHUSD",1720388185711,[[2955.6,3.626],[2955.3,3.69135],[2954.6,13.15174],[2954.4,1.5],[2954.0,2.81749681]],[[2955.7,0.5],[2956.2,7.327],[2957.2,1.03679443],[2957.3,4.02413095],[2957.4,1.79094238]]]
["bitfinex","ETHUSD",1720388200005,[[2956.1,3.075],[2955.8,0.3399],[2955.5,6.9135],[2955.3,0.69135],[2955.0,2.74174216]],[[2957.2,0.08455607],[2957.3,1.03981544],[2957.4,3.0],[2957.5,7.3136],[2957.6,1.79094238]]]
["bitfinex","ETHUSD",1720388272576,[[2953.0,926.96711988],[2951.8,2.315],[2951.0,3.0],[2950.9,2.37209],[2950.5,2.71235]],[[2953.1,1.30180786],[2953.2,3.38],[2953.4,2.04722856],[2953.6,2.3863098],[2953.9,2.81542186]]]
["bitfinex","ETHUSD",1720388309916,[[2953.0,891.42350325],[2952.1,7.2786],[2950.3,0.3399],[2950.2,1.5],[2950.0,5.38345428]],[[2953.1,15.50727815],[2953.2,0.35430232],[2953.3,0.34853742],[2953.4,1.5],[2953.5,8.182]]]
["bitfinex","ETHUSD",1720388328116,[[2953.0,889.41040244],[2951.9,2.315],[2951.3,2.37183],[2951.1,5.37199],[2950.8,2.3722]],[[2953.2,0.35430232],[2953.4,2.05392528],[2953.6,5.39624616],[2953.7,0.34791487],[2953.9,2.83056578]]]
["bitfinex","ETHUSD",1720388381124,[[2955.4,0.39366388],[2955.2,0.32945309],[2955.0,0.81665]],[[2958.4,3.807],[2958.5,6.0053],[2958.6,1.10177261],[2958.7,3.45165101],[2958.8,3.47032112]]]
["bitfinex","ETHUSD",1720388438835,[[2954.3,7.3575],[2954.2,0.55],[2953.9,2.31],[2953.7,0.3399],[2953.3,3.0]],[[2955.5,0.69655417],[2955.8,4.36221041],[2955.9,1.70276301],[2956.2,4.35331562],[2957.5,1.68077431]]]
["bitfinex","ETHUSD",1720388476903,[[2955.9,0.76181464],[2955.8,6.874],[2955.6,2.31],[2954.9,2.36894],[2954.8,3.3396]],[[2956.4,0.35438669],[2956.7,1.36709739],[2956.9,4.70887174],[2957.0,0.33229217],[2957.2,2.05064609]]]
["bitfinex","ETHUSD",1720388500515,[[2956.9,1.83247306],[2956.7,6.9],[2955.6,3.0],[2955.5,1.5],[2955.4,2.7030491]],[[2957.6,0.79436378],[2957.7,1.36556111],[2957.8,3.0],[2957.9,3.01387449],[2958.2,2.04726686]]]
["bitfinex","ETHUSD",1720388549479,[[2958.9,7.6393],[2958.8,0.06757844],[2958.6,2.299],[2958.2,2.033],[2958.1,6.569]],[[2959.4,3.320474],[2960.0,3.37],[2960.1,7.4719],[2960.2,0.337],[2961.2,3.65792]]]
["bitfinex","ETHUSD",1720388572509,[[2960.0,0.55],[2959.9,0.61886],[2959.7,3.3396],[2959.6,6.8271],[2958.9,1.5]],[[2960.8,0.44],[2960.9,3.32],[2961.0,3.37],[2961.6,9.8164],[2961.7,1.81821483]]]
["bitfinex","ETHUSD",1720388641649,[[2960.7,0.1],[2960.6,0.958],[2960.3,0.0675447],[2960.2,0.77939],[2960.1,7.2439]],[[2960.8,3.25915925],[2961.1,2.06353858],[2961.4,2.40746167],[2961.6,6.8164],[2961.7,3.9105488]]]
["bitfinex","ETHUSD",1720388660075,[[2960.2,0.958],[2960.0,0.796646],[2959.9,0.61886],[2959.8,0.3396],[2959.5,5.033]],[[2960.5,1.71709546],[2960.8,2.50051456],[2960.9,3.32],[2961.0,3.37],[2963.1,1.58012755]]]
["bitfinex","ETHUSD",1720388742829,[[2959.8,7.2061],[2959.6,0.55],[2959.5,2.6441],[2959.0,3.0]],[[2961.1,0.35397605],[2961.4,3.0],[2961.7,0.1087347],[2961.8,3.569]]]
["bitfinex","ETHUSD",1720388798932,[[2954.6,0.55],[2954.5,2.305],[2954.4,0.3391],[2954.3,3.0],[2954.1,12.0797]],[[2955.9,3.0],[2956.0,7.1197],[2956.1,1.03529],[2956.8,4.119],[2956.9,4.82320924]]]
["bitfinex","ETHUSD",1720388811652,[[2953.6,0.55],[2953.5,5.305],[2953.1,1.5],[2953.0,886.42689367],[2952.7,3.09103675]],[[2954.9,6.768],[2955.0,0.9768],[2955.2,3.0],[2955.3,1.16262712],[2955.7,0.33881826]]]
["bitfinex","ETHUSD",1720388883204,[[2957.1,0.962],[2957.0,0.55],[2956.5,0.06762976],[2956.4,7.3103],[2956.3,3.0]],[[2957.5,0.35412478],[2957.8,7.1158],[2958.0,3.962],[2958.5,1.71100213],[2958.7,2.05320255]]]
["bitfinex","ETHUSD",1720388899509,[[2959.0,0.8016],[2958.9,0.962],[2958.8,7.054],[2958.4,0.55],[2958.1,0.3391]],[[2959.6,3.0],[2959.7,7.78301176],[2959.9,0.962],[2960.5,1.70962048],[2960.6,3.573]]]
["bitfinex","ETHUSD",1720388954391,[[2957.8,0.166],[2957.6,7.0395],[2957.2,0.3391],[2957.1,3.0],[2957.0,0.34329266]],[[2958.2,1.09725439],[2958.5,9.01687966],[2958.8,2.40879294]]]
["bitfinex","ETHUSD",1720388988515,[[2957.7,996.36113187],[2956.7,7.362],[2956.4,0.962],[2955.8,7.4],[2955.7,3.3391]],[[2957.8,16.08716256],[2957.9,4.88924455],[2958.0,5.72637434],[2958.2,3.38],[2958.3,3.17847042]]]
["bitfinex","ETHUSD",1720389050106,[[2960.3,6.8905],[2960.2,0.962],[2960.0,0.06756074],[2959.9,0.55],[2959.7,0.78525]],[[2960.5,0.35399125],[2960.7,1.10115977],[2960.8,1.71838116],[2961.0,0.88],[2961.1,2.06205739]]]
["bitfinex","ETHUSD",1720389058850,[[2961.6,9.82113201],[2961.2,2.037],[2961.1,0.84185],[2960.9,10.43713],[2960.8,1.93692378]],[[2961.7,0.1087347],[2962.7,0.35376874],[2963.2,3.0],[2963.3,7.2165],[2963.9,3.573]]]
["bitfinex","ETHUSD",1720389131323,[[2962.1,0.958],[2961.9,8.13753858],[2961.8,0.93259669],[2961.1,2.037],[2961.0,4.8392]],[[2962.2,1.17003196],[2962.4,1.7262507],[2962.6,2.07150084],[2962.9,9.42315099],[2963.1,7.1327871]]]
["bitfinex","ETHUSD",1720389154067,[[2962.5,0.958],[2962.2,8.51619],[2961.5,5.90065],[2961.3,2.703],[2960.2,2.36466]],[[2962.8,1.72532782],[2963.0,5.07039339],[2963.1,3.32],[2963.3,2.41545895],[2964.7,3.94232207]]]
["bitfinex","ETHUSD",1720389223471,[[2964.5,0.958],[2963.9,0.3392],[2963.8,1.68282],[2963.3,6.22436],[2963.1,1.5]],[[2964.6,2.43370294],[2964.7,1.73118142],[2965.0,2.0774177],[2965.2,9.91065398],[2965.5,2.86294127]]]
["bitfinex","ETHUSD",1720389259159,[[2970.2,0.61732062],[2970.1,6.9594],[2970.0,0.55],[2969.9,2.287],[2969.7,2.3712]],[[2972.0,7.4059],[2972.1,3.564],[2972.5,2.287],[2972.6,1.5],[2972.7,1.5]]]
["bitfinex","ETHUSD",1720389275150,[[2966.8,2.287],[2966.7,1.48575],[2966.6,7.4575],[2965.8,1.5],[2965.7,1.5]],[[2968.0,5.43],[2968.1,7.3252],[2968.7,3.35],[2968.9,4.63252],[2970.4,1.64496809]]]
["bitfinex","ETHUSD",1720389306526,[[2966.2,2.287],[2966.1,0.23544099],[2966.0,7.3019],[2965.5,3.0],[2965.1,4.72147]],[[2967.5,3.0],[2967.6,7.3049],[2967.7,3.0],[2968.1,3.564],[2968.5,0.39391464]]]
["bitfinex","ETHUSD",1720389359312,[[2963.6,0.3384],[2963.5,6.9935],[2963.3,3.0],[2961.6,24.39055],[2961.3,2.36379]],[[2965.0,4.01635],[2965.1,7.1635],[2965.3,3.564],[2972.1,6.17087256],[3183.7,0.02673126]]]
["bitfinex","ETHUSD",1720389412056,[[2966.7,0.067407],[2966.6,2.287],[2966.4,0.55],[2966.3,7.2885],[2966.2,1.0757961]],[[2967.7,7.2762],[2968.6,1.73305654],[2968.8,4.36666785],[2969.1,2.42627916],[2969.3,10.45]]]
["bitfinex","ETHUSD",1720389446449,[[2969.6,0.93206],[2969.5,7.0336],[2969.4,2.287],[2969.2,0.3384],[2968.5,8.9]],[[2970.5,0.1087347],[2971.0,4.16563057],[2971.1,3.34670498],[2971.3,3.557],[2971.4,7.4884]]]
["bitfinex","ETHUSD",1720389504868,[[2966.9,0.01005912],[2966.1,6.7235],[2965.8,2.288],[2965.6,0.3384],[2965.5,3.0]],[[2967.1,0.95080277],[2967.2,1.09928386],[2967.3,8.40874382],[2967.4,0.17458216],[2967.5,2.09129259]]]
["bitfinex","ETHUSD",1720389517047,[[2968.1,0.06737389],[2967.8,2.288],[2967.7,3.3384],[2967.6,7.1283],[2965.9,2.40408011]],[[2969.8,4.65979006],[2969.9,6.7397],[2970.1,0.33199501],[2970.2,2.288],[2970.6,3.58392168]]]
["bitfinex","ETHUSD",1720389565915,[[2968.1,0.8884],[2967.9,7.4],[2967.8,3.0],[2967.5,2.35888],[2966.0,5.3081645]],[[2969.5,0.35292083],[2970.2,1.10150204],[2970.3,4.73822355],[2970.4,7.1054],[2970.5,0.1087347]]]
["bitfinex","ETHUSD",1720389585662,[[2968.3,0.76304],[2968.1,6.742],[2968.0,0.7292],[2967.7,3.71198777],[2967.4,3.557]],[[2970.0,1.10264161],[2970.3,8.55038964],[2970.5,0.1087347],[2970.7,1.5],[2970.8,0.34643266]]]
["bitfinex","ETHUSD",1720389620831,[[2967.4,0.06739108],[2967.3,7.1868],[2966.6,0.34057905],[2966.5,3.0],[2966.2,2.35991]],[[2968.3,1.46576003],[2968.4,3.0],[2968.5,1.74336796],[2968.8,2.09204156],[2972.7,2.07135239]]]
["bitfinex","ETHUSD",1720389649171,[[2969.5,6.7549],[2968.8,3.0],[2968.6,7.415],[2968.5,0.3379],[2968.3,4.28891663]],[[2970.5,0.1087347],[2971.1,4.1148417],[2971.2,0.35278706],[2971.6,1.7360554],[2971.7,3.0]]]
["bitfinex","ETHUSD",1720389678965,[[2968.2,0.99721],[2968.0,6.9251],[2967.2,2.84306996],[2967.0,0.70539588],[2966.8,1.83141108]],[[2969.1,1.11740797],[2969.2,6.4936],[2969.6,0.3528701],[2969.8,3.0],[2970.4,6.99078911]]]
["bitfinex","ETHUSD",1720389724284,[[2971.4,6.678],[2970.9,3.0],[2970.7,0.2834],[2970.6,5.05],[2970.5,2.3565]],[[2972.2,1.75927783],[2972.7,2.46298897],[2973.0,9.24730572],[2973.3,3.43378911]]]
["bitfinex","ETHUSD",1720389739268,[[2972.1,7.30992],[2971.7,3.85555],[2971.5,3.553],[2971.2,3.041],[2971.1,3.22030974]],[[2973.5,0.46123345],[2973.9,3.0],[2974.0,2.44],[2974.1,6.3295],[2974.4,3.553]]]
["bitfinex","ETHUSD",1720389779874,[[2975.1,3.038],[2974.7,3.55],[2974.6,7.0071],[2974.2,0.65696],[2974.1,2.35358]],[[2975.6,0.10593137],[2976.4,0.460919],[2976.6,6.6334],[2977.0,3.553],[2977.1,1.75342282]]]
["bitfinex","ETHUSD",1720389807793,[[2975.4,1.02108],[2975.3,7.4],[2975.1,2.276],[2975.0,3.0],[2974.8,10.23888]],[[2976.4,0.1087347],[2976.6,0.35207401],[2976.8,8.4057],[2977.5,2.10348377],[2977.8,7.45]]]
["bitfinex","ETHUSD",1720389859276,[[2975.4,0.06721101],[2975.3,0.26811111],[2975.1,2.276],[2975.0,0.3379],[2974.9,7.4]],[[2975.9,1.76308915],[2976.2,2.11570698],[2976.4,9.47745951],[2976.7,2.91570868],[2976.8,3.0]]]
["bitfinex","ETHUSD",1720389885860,[[2974.1,7.1771],[2974.0,7.4],[2973.7,2.276],[2973.5,15.23],[2973.2,2.35434]],[[2975.3,0.35217872],[2975.6,1.75564652],[2975.7,6.8333],[2975.8,2.10677583],[2975.9,8.533]]]
["bitfinex","ETHUSD",1720389920704,[[2974.4,0.949],[2974.1,0.0672422],[2974.0,0.3379],[2973.9,6.1876],[2973.7,7.4]],[[2974.7,2.11943636],[2974.9,0.35222406],[2975.0,4.45267575],[2975.3,2.92084823],[2975.6,9.74168911]]]
["bitfinex","ETHUSD",1720389939268,[[2974.9,0.06722206],[2974.8,0.55],[2974.7,2.278],[2974.6,6.8998],[2974.2,7.4]],[[2975.4,1.76392674],[2975.6,2.46887854],[2975.7,3.34],[2975.9,4.44949744],[2976.2,2.91709385]]]
["bitfinex","ETHUSD",1720389993125,[[2972.6,0.03139376],[2972.5,6.1357],[2972.3,7.7372],[2972.2,12.23],[2972.1,5.278]],[[2973.8,4.94746452],[2973.9,14.7164],[2974.0,1.7560025],[2974.3,2.107203],[2974.4,2.278]]]
["bitfinex","ETHUSD",1720390027694,[[2970.9,5.713],[2970.1,0.06732556],[2970.0,7.4],[2969.9,0.3372],[2969.7,2.278]],[[2971.6,3.97078],[2971.7,5.31287688],[2971.8,6.1558],[2971.9,2.15605318],[2972.0,5.45305226]]]
["bitfinex","ETHUSD",1720390069160,[[2967.5,0.86538],[2967.4,0.55],[2967.3,8.1038],[2966.7,3.0],[2966.4,5.83]],[[2968.9,3.81476977],[2969.0,5.8254],[2969.1,2.3222977],[2969.8,3.778],[2970.1,1.5]]]
["bitfinex","ETHUSD",1720390117224,[[2966.9,0.55],[2966.8,0.3354],[2966.6,2.804],[2966.2,7.78691],[2964.1,3.21697984]],[[2967.3,1.76405901],[2967.5,0.35201695],[2967.6,2.11687081],[2967.9,5.46968262],[2968.4,10.88378911]]]
["bitfinex","ETHUSD",1720390144421,[[2964.7,2.3184],[2964.6,0.1087347],[2964.1,7.7372],[2963.7,3.0],[2963.4,15.782]],[[2965.6,0.20416157],[2965.7,2.04175168],[2965.8,3.0],[2966.0,5.11463123],[2966.3,6.22320698]]]
["bitfinex","ETHUSD",1720390185989,[[2964.8,0.8872],[2964.7,2.4931],[2964.6,0.1087347],[2964.0,0.33618572],[2963.8,14.59181]],[[2965.5,0.35214578],[2965.9,0.06741029],[2966.0,0.17182786],[2966.1,3.0],[2966.2,2.11525991]]]
["bitfinex","ETHUSD",1720390225824,[[2964.7,0.8872],[2964.6,0.1087347],[2964.3,2.3499],[2964.2,9.692],[2964.0,3.0]],[[2965.6,0.06741029],[2965.8,0.41733816],[2965.9,3.3398],[2966.0,2.11469042],[2966.3,2.81924548]]]
["bitfinex","ETHUSD",1720390253995,[[2965.9,0.05429619],[2965.8,0.55],[2965.5,0.3971636],[2965.4,3.3384],[2964.6,3.9976659]],[[2966.1,0.35209527],[2966.5,0.06741029],[2966.6,0.17178461],[2966.7,1.26612842],[2966.8,2.11578326]]]
["bitfinex","ETHUSD",1720390275039,[[2965.4,0.60455088],[2965.0,2.825],[2964.1,12.23],[2963.8,2.3618],[2963.7,0.70322081]],[[2966.4,6.78586732],[2967.2,4.0060873],[2967.4,1.5],[2967.5,1.18503434],[2973.3,5.96994249]]]
["bitfinex","ETHUSD",1720390318434,[[2965.2,0.60249951],[2965.0,0.3384],[2964.9,2.4043],[2964.8,2.293],[2964.7,7.4]],[[2965.3,0.8379756],[2965.6,2.12630665],[2965.8,0.06741029],[2965.9,2.48069109],[2966.2,5.93031636]]]
["bitfinex","ETHUSD",1720390332481,[[2966.1,9.809],[2965.9,0.3384],[2965.7,14.523],[2965.4,0.34218169]],[[2966.4,0.48541341],[2966.7,0.23918455],[2966.8,1.26596794],[2966.9,2.12035292],[2967.1,0.3521313]]]
["bitfinex","ETHUSD",1720390380952,[[2966.6,0.04979846],[2966.5,0.3384],[2966.4,2.4652],[2966.2,7.4],[2965.9,5.29]],[[2966.7,0.11040184],[2966.9,0.17172599],[2967.0,1.20739824],[2967.6,1.99],[2968.6,2.0420186]]]
["bitfinex","ETHUSD",1720390395015,[[2965.7,1.505],[2965.4,7.7384],[2965.3,1.28920326],[2965.2,17.92060995],[2964.2,22.14314786]],[[2965.8,0.11043572],[2966.2,0.17172599],[2966.3,3.2625766],[2966.4,0.06741029],[2966.6,3.43089587]]]
["bitfinex","ETHUSD",1720390430428,[[2968.7,2.6515],[2968.6,0.55],[2968.5,0.34346488],[2968.4,2.29],[2968.3,7.4]],[[2969.6,2.05741029],[2970.0,6.71],[2970.2,2.11016363],[2970.3,0.825],[2970.5,2.46185757]]]
["bitfinex","ETHUSD",1720390519707,[[2967.9,5.859214],[2967.8,3.48284413],[2967.7,7.4],[2967.4,14.259],[2967.2,0.34711223]],[[2968.2,0.11034145],[2968.3,0.17159639],[2968.5,1.49135389],[2968.6,2.12354229],[2968.7,1.99]]]
["bitfinex","ETHUSD",1720390545230,[[2968.5,0.58440358],[2968.2,2.6931],[2968.1,0.96866275],[2968.0,7.80138779],[2967.1,3.0595532]],[[2968.6,0.46247831],[2968.8,0.17161968],[2968.9,1.13897241],[2969.0,4.1120331],[2969.2,0.06741029]]]
["bitfinex","ETHUSD",1720390607592,[[2973.0,2.277],[2972.5,0.3379],[2972.4,10.4],[2972.3,2.029],[2971.9,3.89636599]],[[2973.4,3.34],[2973.7,0.1],[2974.3,1.025],[2974.6,0.34429184]]]
["bitfinex","ETHUSD",1720390617485,[[2972.4,7.4],[2972.2,3.30219443],[2972.1,2.3466],[2971.8,0.3379],[2971.6,4.317]],[[2973.1,0.06741029],[2973.2,0.20465533],[2973.3,1.13430699],[2973.4,3.34],[2973.5,2.93746936]]]
["bitfinex","ETHUSD",1720390677094,[[2973.2,0.8879],[2973.0,1.07379],[2972.9,3.0],[2972.7,2.4296],[2972.5,14.254]],[[2973.5,0.11014524],[2973.6,0.30201651],[2973.8,0.20480539],[2973.9,1.20117282],[2974.0,2.11599758]]]
["bitfinex","ETHUSD",1720390689188,[[2971.9,3.0],[2971.8,7.4],[2971.5,12.23],[2971.1,2.288],[2970.8,0.38767993]],[[2972.5,0.06741029],[2972.6,0.31500085],[2972.7,1.49784065],[2972.8,2.11726314],[2973.1,2.95022996]]]
["bitfinex","ETHUSD",1720390741692,[[2969.7,0.55],[2969.6,2.4926],[2969.4,3.3379],[2969.3,6.7707141],[2968.1,1.33455693]],[[2970.8,0.06741029],[2971.0,0.21742089],[2971.2,1.13556609],[2971.3,3.0],[2971.4,3.551]]]
["bitfinex","ETHUSD",1720390773748,[[2966.8,6.7707141],[2966.5,12.23],[2966.4,3.3379],[2965.9,2.024],[2965.5,19.74]],[[2967.8,0.06741029],[2967.9,0.74957622],[2968.0,3.0],[2968.1,3.90697173],[2968.3,2.56288612]]]
["bitfinex","ETHUSD",1720390824024,[[2964.9,7.44778551],[2964.6,14.6319347],[2964.4,0.3379],[2964.3,4.65428352],[2964.0,19.74]],[[2965.2,0.21534569],[2965.3,2.1258209],[2965.6,2.48012439],[2965.8,2.92964693],[2966.1,3.43378911]]]
["bitfinex","ETHUSD",1720390844496,[[2964.6,0.1087347],[2963.9,6.7707141],[2963.7,2.6325],[2963.6,3.0],[2962.0,2.36322]],[[2965.4,3.0],[2965.5,3.551],[2965.6,0.35209025],[2965.8,1.99],[2966.6,2.90664158]]]
["bitfinex","ETHUSD",1720390905628,[[2966.0,0.92670269],[2965.9,2.55271758],[2965.6,0.86273354],[2965.4,12.4012141],[2964.4,0.70294215]],[[2966.3,0.11041866],[2966.4,0.56522361],[2966.5,1.13748308],[2966.6,2.12222322],[2966.9,2.47592709]]]
["bitfinex","ETHUSD",1720390940593,[[2966.6,0.55],[2966.5,0.1293446],[2966.4,0.90030262],[2966.3,2.3406],[2965.9,2.292]],[[2967.2,1.99],[2967.3,3.36],[2967.4,3.35],[2967.6,2.99100717],[2967.8,0.3521]]]
["bitfinex","ETHUSD",1720390954578,[[2967.5,0.55],[2967.4,0.31749],[2967.3,0.3385],[2967.2,2.2864],[2967.1,0.29062485]],[[2968.6,0.3521],[2971.7,6.25353605]]]
["bitfinex","ETHUSD",1720390977439,[[2967.5,0.6123118],[2967.2,2.6249],[2966.9,6.7707141],[2966.8,4.321],[2966.7,3.0]],[[2967.6,0.35219574],[2968.0,0.21370535],[2968.3,0.499],[2968.4,1.99],[2968.5,3.0]]]
["bitfinex","ETHUSD",1720391023035,[[2966.6,0.55],[2966.5,3.337],[2966.1,7.1092141],[2966.0,3.0],[2965.8,14.259]],[[2966.9,0.11040993],[2967.2,2.11928084],[2967.4,2.47249432],[2967.6,0.55994409],[2967.7,3.87463391]]]
["bitfinex","ETHUSD",1720391069024,[[2968.2,0.55],[2968.1,2.4869],[2967.9,1.02137263],[2967.8,6.7707141],[2967.5,12.5685]],[[2968.4,0.11035409],[2968.5,0.20822238],[2968.6,3.25349674],[2968.8,0.68166304],[2971.1,5.15068367]]]
["bitfinex","ETHUSD",1720391098829,[[2968.4,3.5140708],[2967.8,8.7997141],[2967.7,3.0],[2967.5,12.5685],[2967.4,0.33312445]],[[2968.5,0.46236961],[2968.7,0.20867033],[2968.8,1.13619051],[2968.9,2.12159931],[2969.0,1.99]]]
["bitfinex","ETHUSD",1720391123752,[[2970.4,6.7707141],[2970.1,2.3179],[2969.9,0.3385],[2969.8,5.284],[2969.3,0.72387844]],[[2971.0,0.198],[2971.1,1.98],[2971.2,0.7041],[2971.5,3.36],[2971.8,6.557]]]
["bitfinex","ETHUSD",1720391167088,[[2970.3,3.25732806],[2970.1,0.3377],[2970.0,3.0],[2969.9,6.7707141],[2969.1,22.42900056]],[[2970.4,0.46224615],[2970.9,2.11986019],[2971.0,1.34522367],[2971.1,1.98],[2971.2,2.47317023]]]
["bitfinex","ETHUSD",1720391221939,[[2971.2,0.04786814],[2971.1,0.55],[2971.0,2.3404],[2970.9,0.06731063],[2970.8,6.7707141]],[[2971.7,0.3518764],[2971.8,1.98],[2972.0,3.0],[2972.1,2.1119597],[2972.3,1.056]]]
["bitfinex","ETHUSD",1720391247968,[[2968.4,9.1103141],[2968.0,12.23],[2967.6,2.6247],[2967.4,2.027],[2967.0,0.33101806]],[[2969.3,3.532],[2969.4,3.34],[2969.5,5.533],[2969.7,0.6896],[2969.8,8.647]]]
["bitfinex","ETHUSD",1720391302864,[[2966.3,2.3174],[2966.2,0.46362119],[2966.1,0.03181187],[2966.0,2.287],[2965.9,0.0615072]],[[2967.1,1.24745807],[2967.2,2.11999518],[2967.4,0.35938016],[2967.5,2.47332771],[2967.6,1.056]]]
["bitfinex","ETHUSD",1720391341252,[[2966.5,0.55],[2966.4,2.3081],[2966.3,0.55],[2966.0,0.25495072],[2965.6,0.3377]],[[2966.9,0.35249663],[2967.1,0.20638439],[2967.5,1.13740448],[2967.6,2.33639539],[2967.7,9.737]]]
["bitfinex","ETHUSD",1720391362995,[[2966.2,2.4043],[2965.7,6.7707141],[2965.4,12.23],[2964.4,5.36128],[2964.3,20.44371876]],[[2966.4,1.34197129],[2966.5,2.47252705],[2966.8,2.47336601],[2967.1,2.9216636],[2967.3,3.43378911]]]
["bitfinex","ETHUSD",1720391391209,[[2965.0,0.55],[2964.9,2.377],[2964.7,6.7707141],[2964.4,14.257],[2964.1,3.0]],[[2965.1,0.11047881],[2965.3,0.20685498],[2965.4,1.13578855],[2965.5,2.12132401],[2965.6,0.35239851]]]
["bitfinex","ETHUSD",1720391424052,[[2966.2,0.55],[2966.1,0.06741864],[2965.9,2.457],[2965.7,4.314],[2965.6,0.3377]],[[2966.6,0.20657453],[2966.9,3.37],[2967.2,3.0]]]
["bitfinex","ETHUSD",1720391468595,[[2966.2,0.55],[2966.1,6.7707141],[2965.7,2.2916],[2965.6,3.0],[2965.5,14.517]],[[2966.8,0.19638783],[2966.9,2.11892946],[2967.1,1.6684],[2967.2,2.47208437],[2967.3,1.99]]]
["bitfinex","ETHUSD",1720391498591,[[2966.6,2.8531],[2966.5,2.287],[2966.4,0.3382],[2966.3,2.82014052],[2966.2,3.0]],[[2967.5,1.13464264],[2967.6,2.12125436],[2967.9,2.7061765],[2968.1,7.45],[2968.3,3.69417968]]]
["bitfinex","ETHUSD",1720391545017,[[2967.3,0.55],[2966.9,0.65920957],[2966.7,7.5573],[2966.6,2.3117],[2966.2,12.23]],[[2967.6,0.1103756],[2967.7,0.35226047],[2968.0,1.33414234],[2968.1,2.11730202],[2968.3,2.4701857]]]
["bitfinex","ETHUSD",1720391587018,[[2967.6,2.4932],[2967.5,3.0],[2967.4,7.1089141],[2967.2,2.288],[2966.9,12.23]],[[2968.2,0.11035028],[2968.3,0.35214368],[2968.4,1.33387158],[2968.5,2.12044186],[2968.8,2.47384884]]]
["bitfinex","ETHUSD",1720391613711,[[2965.8,6.7707141],[2965.5,2.3697],[2965.3,12.23],[2965.1,3.0],[2965.0,1.06073]],[[2966.8,1.16867221],[2967.1,3.20206],[2967.2,2.0206],[2967.3,3.556],[2967.4,3.49]]]
["bitfinex","ETHUSD",1720391628722,[[2965.8,0.55],[2965.7,2.3764],[2965.5,6.7707141],[2965.3,12.23],[2964.9,0.3382]],[[2966.8,1.16869022],[2966.9,0.65959177],[2967.0,0.2259177],[2967.1,6.37],[2967.2,1.09052933]]]
["bitfinex","ETHUSD",1720391679613,[[2965.2,0.55],[2964.8,2.4478],[2964.7,3.0],[2964.6,9.0587141],[2964.2,2.028]],[[2965.3,1.36706531],[2965.6,0.36419746],[2965.8,2.47313639],[2966.0,4.49516077],[2966.3,2.92307492]]]
["bitfinex","ETHUSD",1720391710147,[[2964.5,3.0296],[2964.4,0.55],[2964.3,2.35545957],[2964.1,0.3382],[2964.0,0.56558]],[[2964.6,1.99],[2965.1,0.35204928],[2965.5,2.11866534],[2965.8,2.47177623],[2966.0,0.33355131]]]
["bitfinex","ETHUSD",1720391736742,[[2963.8,0.63724942],[2963.7,6.7707141],[2963.4,14.5944],[2963.3,2.295],[2962.8,2.73273311]],[[2963.9,1.50548963],[2964.1,0.1747293],[2964.3,0.35260108],[2964.4,2.0206],[2964.7,1.99]]]
["bitfinex","ETHUSD",1720391759489,[[2963.5,0.63787686],[2963.2,2.3072],[2963.1,0.3384],[2963.0,9.7707141],[2962.9,14.6338539]],[[2963.6,1.2801077],[2964.0,0.35220784],[2964.1,2.1229342],[2964.3,2.47675657],[2964.6,4.9462687]]]
["bitfinex","ETHUSD",1720391800674,[[2960.1,0.05280872],[2960.0,0.1088539],[2959.6,2.295],[2959.3,2.6043],[2959.2,6.0749141]],[[2960.4,0.535],[2960.5,3.71252156],[2960.6,1.99],[2960.7,5.8166],[2961.3,0.33216586]]]
["bitfinex","ETHUSD",1720391845867,[[2960.1,0.04962436],[2960.0,1.2002207],[2959.9,8.5038141],[2959.8,4.334],[2959.6,3.0]],[[2961.1,1.46953628],[2961.3,0.44905878],[2961.4,2.47359324],[2961.5,3.0],[2961.6,2.4731059]]]
["bitfinex","ETHUSD",1720391855888,[[2960.7,0.60015639],[2960.6,2.3359],[2960.4,0.55],[2960.1,4.334],[2960.0,3.1088539]],[[2960.9,1.17059655],[2961.1,1.17067104],[2961.4,0.35378819],[2961.6,2.12101439],[2961.8,2.47451679]]]
["bitfinex","ETHUSD",1720391903598,[[2960.7,0.59395272],[2960.4,2.4938],[2960.2,6.0749141],[2958.7,2.36586],[2958.6,0.70597882]],[[2961.3,0.11042092],[2961.4,0.35367027],[2961.5,6.37],[2961.6,0.2905058],[2961.8,4.46854305]]]
["bitfinex","ETHUSD",1720391941740,[[2960.8,0.04190061],[2960.6,0.55],[2960.5,0.06754605],[2960.4,2.7523],[2960.3,6.0749141]],[[2960.9,0.46392079],[2961.3,0.20146289],[2961.4,2.11874682],[2961.7,5.47187129],[2962.0,2.91989796]]]
["bitfinex","ETHUSD",1720391970722,[[2961.3,0.55],[2961.2,2.4336],[2961.0,0.3384],[2960.2,15.30439552],[2960.1,1.06455828]],[[2961.4,0.11003366],[2961.7,0.20072565],[2961.8,2.1182833],[2962.0,0.35370741],[2962.1,4.47133051]]]
["bitfinex","ETHUSD",1720392016271,[[2960.0,0.1088539],[2959.7,2.4728],[2959.6,6.0749141],[2959.2,3.0],[2959.1,2.3]],[[2960.3,0.11032663],[2960.4,2.47589967],[2960.5,2.62128466],[2960.7,5.84578521]]]
["bitfinex","ETHUSD",1720392035670,[[2959.1,2.4104],[2959.0,0.55],[2958.7,3.339],[2958.6,8.12997384],[2958.3,2.033]],[[2960.1,0.60836906],[2960.2,3.0],[2960.3,3.08369063],[2960.5,2.4734],[2961.1,3.0]]]
["bitfinex","ETHUSD",1720392085345,[[2961.0,0.06701886],[2960.9,2.3241],[2960.5,2.3],[2959.9,12.569],[2959.6,2.37818205]],[[2961.7,0.11035126],[2961.8,0.55858762],[2961.9,1.13504653],[2962.0,5.34559652],[2962.1,3.566]]]
["bitfinex","ETHUSD",1720392097934,[[2961.2,3.13863983],[2960.7,2.3],[2960.4,0.339],[2960.2,5.033],[2960.1,0.70965011]],[[2961.3,0.31219163],[2961.5,1.13504024],[2961.7,2.12439752],[2962.0,2.47846378],[2962.1,3.87238649]]]
["bitfinex","ETHUSD",1720392159296,[[2961.1,0.55],[2960.9,2.4767],[2960.6,15.23],[2960.5,4.67],[2959.9,3.562]],[[2961.6,0.11009019],[2961.7,0.55561765],[2961.8,2.3755],[2962.0,2.1133165],[2962.3,2.46553592]]]
["bitfinex","ETHUSD",1720392187725,[[2959.4,0.55],[2959.0,0.339],[2958.9,2.4514],[2958.1,0.75379941],[2957.9,5.92847]],[[2960.0,1.99],[2960.2,3.0],[2960.3,3.10078],[2960.7,0.35396427],[2960.8,0.34763935]]]
["bitfinex","ETHUSD",1720392232171,[[2962.0,0.05822618],[2961.9,0.55],[2961.8,2.3663],[2961.4,5.82997384],[2960.8,0.82198289]],[[2962.5,0.11020329],[2962.6,0.33369334],[2962.7,0.22690135],[2962.8,3.0],[2962.9,2.3787]]]
["bitfinex","ETHUSD",1720392240238,[[2962.9,3.16689547],[2962.5,2.93262602],[2961.9,6.562],[2961.7,12.23],[2961.6,5.0096352]],[[2963.0,0.35374555],[2964.2,3.0],[2964.3,2.72549901],[2964.5,7.45],[2965.0,15.44]]]
["bitfinex","ETHUSD",1720392302901,[[2961.2,0.59255477],[2961.1,0.230834],[2960.9,2.2625],[2960.7,7.86197384],[2960.6,2.303]],[[2962.0,0.35377404],[2962.4,2.4708],[2962.5,1.99],[2962.6,0.57351127],[2963.1,7.45]]]
["bitfinex","ETHUSD",1720392335394,[[2964.7,0.59000745],[2964.6,2.2662],[2964.3,5.82997384],[2963.9,14.262],[2962.2,20.44282516]],[[2965.3,0.35350978],[2965.5,0.49094901],[2965.6,3.0],[2965.7,1.99],[2966.0,2.65134504]]]
["bitfinex","ETHUSD",1720392380851,[[2963.7,0.03332412],[2963.2,2.331],[2963.1,5.82997384],[2963.0,12.23],[2962.3,2.295]],[[2963.9,0.52210373],[2964.1,5.11093294],[2964.2,0.33535382],[2964.3,0.35353817],[2964.4,4.94125509]]]
["bitfinex","ETHUSD",1720392399823,[[2961.8,0.03350358],[2961.7,8.24777384],[2961.3,12.23],[2960.7,0.3384],[2960.6,3.0]],[[2962.4,0.82460178],[2962.6,7.50577984],[2962.7,2.295],[2962.9,6.81433527],[2963.6,3.36]]]
["bitfinex","ETHUSD",1720392461954,[[2959.5,2.4047],[2959.4,0.58439587],[2959.3,0.96],[2959.2,0.24390611],[2958.8,0.06757688]],[[2960.3,3.09585559]]]
["bitfinex","ETHUSD",1720392506939,[[2957.7,985.08116717],[2957.0,0.1088539],[2956.4,2.3586],[2955.6,5.82997384],[2955.5,2.302]],[[2957.8,3.566],[2957.9,5.4745],[2958.0,8.45015335],[2958.1,13.93012287],[2958.2,0.34663432]]]
["bitfinex","ETHUSD",1720392515433,[[2957.7,918.12574459],[2957.0,0.1088539],[2955.9,2.3224],[2955.3,2.302],[2954.0,22.10966]],[[2957.8,41.9648172],[2957.9,0.98341534],[2958.0,2.43475163],[2958.1,11.14232112],[2958.3,6.12405036]]]
["bitfinex","ETHUSD",1720392574707,[[2957.7,466.04915586],[2957.1,7.35],[2957.0,0.1088539],[2955.2,5.82997384],[2954.8,12.90500461]],[[2957.8,7.61040634],[2957.9,1.83590102],[2958.1,2.302],[2958.2,7.45],[2958.3,10.2449]]]
["bitfinex","ETHUSD",1720392604079,[[2957.7,49.06454809],[2957.5,7.2739],[2957.0,0.1088539],[2955.8,2.308],[2954.3,3.0]],[[2957.8,33.38076529],[2957.9,7.45],[2958.0,2.37956476],[2958.1,3.17902738],[2958.2,7.0504706]]]
["bitfinex","ETHUSD",1720392644724,[[2953.0,878.5796069],[2952.2,6.8164],[2951.1,0.1088539],[2950.4,1.5],[2950.3,3.085]],[[2953.1,18.35257212],[2953.3,3.085],[2953.4,12.44],[2953.6,7.37786239],[2953.7,4.02184197]]]
["bitfinex","ETHUSD",1720392656971,[[2953.1,0.07120982],[2953.0,878.51224958],[2952.5,7.1868],[2951.2,1.5],[2949.2,1.41438603]],[[2953.2,9.72175242],[2953.5,3.23081652],[2953.6,7.45],[2953.8,5.30752837],[2954.6,4.51646747]]]
["bitfinex","ETHUSD",1720392704996,[[2953.0,784.7134539],[2952.2,7.3326],[2951.2,1.5],[2951.1,0.1088539],[2948.8,4.21273]],[[2953.1,7.51717473],[2953.5,7.12159007],[2953.8,9.93442256],[2954.0,18.75930548],[2954.1,9.0801367]]]
["bitfinex","ETHUSD",1720392716662,[[2953.0,792.0460539],[2952.2,1.5],[2951.1,0.1088539],[2950.9,3.085],[2950.7,0.34]],[[2953.2,0.35385595],[2953.3,0.58199313],[2953.4,3.0],[2953.5,2.88902204],[2953.7,1.5]]]
["bitfinex","ETHUSD",1720392755404,[[2953.6,6.9929],[2953.5,1.5],[2953.1,1.36347892],[2951.3,5.82997384],[2951.2,0.34]],[[2954.4,0.28489097],[2954.5,4.94623304],[2954.7,0.35392185],[2954.8,15.33951781],[2955.2,6.55078724]]]
["bitfinex","ETHUSD",1720392785738,[[2953.1,1.43055509],[2953.0,786.16061264],[2951.9,2.31],[2951.6,3.576],[2951.5,1.8372]],[[2953.5,0.63869519],[2953.6,3.0],[2953.8,2.9062813],[2954.1,11.79202028],[2954.9,8.91508638]]]
["bitfinex","ETHUSD",1720392840181,[[2953.0,728.47733003],[2952.2,1.48250615],[2951.9,7.1564],[2951.2,3.088],[2951.1,0.1088539]],[[2953.1,3.28579493],[2953.3,5.49733236],[2953.5,0.34338022],[2953.6,3.47032112],[2954.1,5.64523947]]]
["bitfinex","ETHUSD",1720392856199,[[2953.5,2.03250615],[2953.0,738.9376388],[2952.6,2.313],[2952.0,2.313],[2951.1,0.1088539]],[[2953.7,0.35378701],[2953.9,0.28537041],[2954.0,3.0],[2954.1,7.85413898],[2954.2,0.34866841]]]
["bitfinex","ETHUSD",1720392909638,[[2953.6,8.88651817],[2953.5,1.48250615],[2953.3,2.313],[2953.2,3.39800877],[2953.0,704.70167463]],[[2953.7,0.35382501],[2954.4,3.0],[2954.5,4.94623304],[2954.7,0.34461813],[2954.8,2.90458529]]]
["bitfinex","ETHUSD",1720392953478,[[2953.0,389.45771801],[2951.1,0.1088539],[2950.2,6.7831],[2949.7,4.57250615],[2949.1,3.09]],[[2953.1,52.64084772],[2953.2,3.47032112],[2953.4,4.0375193],[2953.5,6.86729758],[2953.6,8.382]]]
["bitfinex","ETHUSD",1720392973906,[[2953.0,115.42707132],[2951.9,7.4594],[2951.1,0.1088539],[2950.7,1.48250615],[2949.9,8.91897384]],[[2953.1,32.81880283],[2953.2,5.36290182],[2953.3,7.10975323],[2953.4,0.31385025],[2953.5,0.43826924]]]
["bitfinex","ETHUSD",1720393001705,[[2948.2,7.2306],[2948.1,0.0588539],[2947.3,1.48250615],[2946.6,5.82997384],[2946.4,3.095]],[[2948.6,1.5],[2948.9,3.01749385],[2949.0,3.095],[2949.3,14.60829435],[2949.5,15.9056213]]]
["bitfinex","ETHUSD",1720393043259,[[2948.7,0.55],[2948.6,1.48250615],[2948.5,7.33310968],[2948.4,0.92559062],[2948.1,0.0088539]],[[2948.8,3.0],[2948.9,3.48556624],[2949.2,7.45],[2949.7,6.36422485],[2949.8,12.5094]]]
["bitfinex","ETHUSD",1720393089362,[[2949.2,0.84819624],[2949.1,4.71806005],[2948.7,6.907],[2948.2,1.5],[2948.1,3.098]],[[2949.3,0.35515945],[2949.8,7.5194],[2950.1,2.8944147],[2950.2,12.44],[2950.3,0.0659]]]
["bitfinex","ETHUSD",1720393118413,[[2949.2,1.13606005],[2948.3,7.0213],[2947.7,13.90539024],[2947.5,0.3398],[2946.3,7.57881562]],[[2949.8,0.0694],[2950.2,10.7886825],[2950.3,7.0463],[2950.5,14.759],[2950.7,2.8860367]]]
["bitfinex","ETHUSD",1720393158220,[[2948.5,11.5298],[2948.3,0.0678072],[2948.2,0.7637],[2948.1,2.6588],[2948.0,1.5]],[[2948.6,0.35520765],[2949.2,0.58379606],[2949.4,2.89944056],[2949.7,3.48407991],[2949.8,0.0694]]]
["bitfinex","ETHUSD",1720393188898,[[2947.0,4.132],[2946.8,0.41997739],[2946.7,0.06777392],[2946.5,2.321],[2944.7,3.0874851]],[[2947.7,0.58841378],[2947.8,3.0],[2947.9,6.8861],[2948.2,10.34190002],[2948.4,3.48407991]]]
["bitfinex","ETHUSD",1720393239880,[[2948.3,1.71945813],[2948.2,11.14458132],[2947.6,1.5],[2947.5,3.095],[2947.3,7.87197384]],[[2949.1,3.0],[2949.2,7.37033078],[2949.6,6.28339551],[2949.7,2.01],[2954.4,5.16134947]]]
["bitfinex","ETHUSD",1720393271466,[[2951.8,4.5452],[2951.4,0.55],[2951.2,2.55119],[2951.1,9.25937384],[2950.8,1.5]],[[2952.0,0.35514839],[2952.9,6.8717],[2953.7,7.45],[2953.8,1.5],[2954.2,3.47629345]]]
["bitfinex","ETHUSD",1720393306934,[[2950.2,1.0779],[2950.1,7.197],[2949.9,1.40462],[2949.7,9.25937384],[2949.2,12.23]],[[2951.3,1.17505056],[2951.5,7.2017],[2951.7,0.58630307],[2951.8,3.0],[2952.2,1.5]]]
["bitfinex","ETHUSD",1720393350084,[[2948.2,0.55],[2948.1,5.82997384],[2947.7,7.0207],[2947.6,12.23],[2947.3,1.5]],[[2949.2,7.437],[2949.3,1.17587701],[2949.5,0.58656493],[2949.6,3.0],[2949.8,3.094]]]
["bitfinex","ETHUSD",1720393372062,[[2948.3,0.60051481],[2948.2,0.64129712],[2948.1,5.82997384],[2947.7,3.58],[2947.6,14.55]],[[2948.8,3.35524007],[2949.3,7.4433]]]
["bitfinex","ETHUSD",1720393399157,[[2950.5,1.54599738],[2950.4,5.82997384],[2950.1,12.23],[2949.9,6.7599],[2949.8,0.3404]],[[2951.5,3.0],[2951.6,9.3151],[2951.7,2.01],[2952.2,0.33653459],[2953.2,12.44]]]
["bitfinex","ETHUSD",1720393456872,[[2945.2,0.1088539],[2944.3,5.82997384],[2943.9,11.8748],[2943.5,3.58],[2943.3,1.5]],[[2945.5,3.0],[2945.6,13.70942112],[2945.7,0.39638996],[2945.8,3.39],[2946.0,3.51044349]]]
["bitfinex","ETHUSD",1720393509592,[[2946.5,0.55],[2946.4,7.3936],[2946.1,0.58299738],[2946.0,9.40997384],[2945.8,3.102]],[[2947.2,0.35510898],[2947.7,3.0],[2947.8,7.1624],[2948.2,0.34775712],[2948.3,3.47629345]]]
["bitfinex","ETHUSD",1720393534829,[[2944.8,0.64043251],[2944.5,0.72739612],[2944.3,7.1171],[2944.2,9.61133127],[2942.7,6.17509899]],[[2945.8,3.0],[2945.9,6.8733],[2946.2,0.34131231],[2946.3,3.47629345],[2947.0,1.5]]]
["bitfinex","ETHUSD",1720393575205,[[2936.5,1.5],[2936.1,3.0],[2936.0,3.70610848],[2935.9,6.99171964],[2935.5,2.042]],[[2938.1,2.02],[2938.2,0.35580066],[2939.3,10.14698676],[2940.0,1.5],[2940.5,1.5]]]
["bitfinex","ETHUSD",1720393603565,[[2935.1,7.4321],[2934.2,0.00456956],[2934.0,0.02],[2933.9,3.0],[2933.8,3.334]],[[2935.6,1.18108941],[2935.8,0.01910073],[2936.8,2.02],[2937.3,3.0],[2937.4,8.32]]]
["bitfinex","ETHUSD",1720393630315,[[2937.9,0.06806638],[2937.8,1.33268],[2937.7,7.2768],[2937.1,8.154732],[2936.8,3.542]],[[2939.2,0.40302101],[2939.8,7.45],[2940.0,5.07601533],[2940.1,0.3745],[2940.2,2.08322882]]]
["bitfinex","ETHUSD",1720393645664,[[2939.7,5.8752],[2938.9,6.09476922],[2938.8,0.835362],[2938.6,0.17],[2937.0,2.38337]],[[2941.1,5.66568544],[2941.3,1.85655345],[2941.4,3.0],[2941.8,8.5894931],[2942.1,5.40939172]]]
["bitfinex","ETHUSD",1720393680266,[[2942.6,0.8908],[2942.5,2.06338],[2941.7,0.57642598],[2941.6,3.549]],[[2944.4,0.04642039],[2944.6,2.88758831],[2944.9,3.47629345],[2945.1,3.0],[2945.6,7.4595]]]
["bitfinex","ETHUSD",1720393719223,[[2949.9,0.55],[2949.8,0.859254],[2949.6,7.3114],[2949.2,6.594],[2948.8,4.33514]],[[2952.1,6.36015569],[2952.3,1.5],[2952.4,3.38],[2952.5,1.5],[2953.9,6.77312183]]]
["bitfinex","ETHUSD",1720393739572,[[2951.8,6.967],[2951.7,0.55],[2951.5,0.7723759],[2951.0,0.3408],[2950.9,6.894]],[[2953.0,1.17449816],[2953.1,0.35520711],[2953.9,0.36309571],[2954.0,3.34923014],[2954.1,0.1088539]]]
["bitfinex","ETHUSD",1720393780695,[[2954.0,7.0033],[2953.0,3.0],[2952.9,3.594],[2952.6,3.287],[2952.4,3.549]],[[2956.0,3.01849603],[2956.2,5.05],[2956.3,6.7625],[2956.4,1.5],[2956.8,3.734703]]]
["bitfinex","ETHUSD",1720393808694,[[2951.1,6.7752],[2950.4,0.06776262],[2950.3,9.17776922],[2950.0,3.594],[2949.9,3.0]],[[2951.9,1.17493495],[2952.7,7.45],[2953.1,3.0],[2953.2,19.5884],[2953.3,6.463]]]
["bitfinex","ETHUSD",1720393834088,[[2957.3,7.3153],[2957.2,3.594],[2957.1,0.61069958],[2957.0,1.21145972],[2956.9,3.848]],[[2958.7,0.35445038],[2959.9,6.8716],[2960.0,7.5588539],[2960.2,1.5],[2960.4,12.44]]]
["bitfinex","ETHUSD",1720393851590,[[2954.3,7.1318],[2953.9,5.75396922],[2953.3,0.3394],[2953.0,3.594],[2952.7,5.347]],[[2955.9,1.17354145],[2956.0,3.55],[2956.1,7.4078],[2956.2,1.85472332],[2956.5,7.45]]]
["bitfinex","ETHUSD",1720393892051,[[2950.9,0.03075836],[2950.8,0.83644],[2950.7,0.55],[2950.6,7.104],[2949.8,9.892]],[[2951.7,1.17484204],[2951.8,0.36299609],[2952.2,3.0],[2952.3,7.45],[2952.7,0.35508256]]]
["bitfinex","ETHUSD",1720393919992,[[2951.2,7.1042],[2951.1,3.088],[2951.0,0.74475294],[2950.6,0.3394],[2950.4,11.8748]],[[2952.4,2.44894487],[2952.6,0.36321],[2952.7,5.89281612],[2953.0,6.8119],[2953.1,3.47629345]]]
["bitfinex","ETHUSD",1720393950310,[[2949.6,7.0615],[2949.4,0.70064],[2948.3,13.76429985],[2947.1,22.11518],[2946.6,2.3756]],[[2950.9,6.90328808],[2951.1,0.36248783],[2951.2,2.35115685],[2951.7,0.37962068],[2952.1,0.42584017]]]
["bitfinex","ETHUSD",1720393963431,[[2948.2,0.55],[2947.8,3.088],[2947.5,7.6453],[2947.3,3.579],[2947.2,5.75396922]],[[2949.2,7.0484],[2949.3,0.35553442],[2949.7,1.89568644],[2949.9,3.0],[2950.0,7.45]]]
["bitfinex","ETHUSD",1720394026056,[[2951.1,0.0677567],[2951.0,0.55],[2950.6,5.898],[2950.4,0.60915419],[2950.3,7.2059]],[[2951.7,0.64390361],[2952.0,0.51676713],[2952.1,3.72527256],[2952.2,7.3388],[2952.3,9.90564516]]]
["bitfinex","ETHUSD",1720394058585,[[2949.9,2.319],[2949.8,10.66095822],[2949.7,0.23379519],[2949.2,1.5]],[[2950.2,1.53040884],[2951.1,0.50419555],[2951.2,5.45640966],[2951.3,7.45],[2951.5,2.90163392]]]
["bitfinex","ETHUSD",1720394066003,[[2949.3,0.8369],[2949.2,2.319],[2948.8,6.8005],[2948.7,3.9184],[2948.5,3.0]],[[2949.7,1.81920082],[2950.1,7.2567],[2950.2,0.35530011],[2950.4,2.45482873],[2950.6,3.0]]]
["bitfinex","ETHUSD",1720394119179,[[2951.9,3.579],[2951.8,4.32981429],[2951.7,1.5],[2951.4,2.042],[2951.3,8.7166]],[[2953.8,1.68006085],[2953.9,6.8078],[2955.0,1.5],[2955.1,2.44291279],[2955.3,2.319]]]
["bitfinex","ETHUSD",1720394147366,[[2953.6,10.0325],[2953.5,8.75396922],[2953.4,3.9188],[2953.1,11.8748],[2951.1,3.77917559]],[[2955.2,3.35482384],[2955.3,2.0],[2955.4,3.38],[2955.6,7.4913],[2956.3,3.84723726]]]
["bitfinex","ETHUSD",1720394179910,[[2952.3,5.75396922],[2951.9,11.8748],[2951.7,3.08],[2950.9,1.5],[2950.6,5.093]],[[2953.3,0.5006987],[2953.4,7.0745],[2954.1,0.35487723],[2954.2,3.0],[2954.5,6.55629345]]]
["bitfinex","ETHUSD",1720394190939,[[2950.8,0.61776003],[2950.7,7.1393],[2950.5,9.51786614],[2950.4,3.08],[2950.0,0.3398]],[[2951.6,0.35517522],[2951.9,3.0],[2952.0,3.38],[2952.4,7.4233],[2952.6,7.45]]]
["bitfinex","ETHUSD",1720394241928,[[2952.0,0.55],[2951.9,0.67069569],[2951.7,6.18395691],[2951.6,2.315],[2950.9,14.8748]],[[2952.4,1.6738537],[2952.9,3.0],[2953.1,2.45882941],[2953.3,7.1992],[2953.4,2.90449224]]]
["bitfinex","ETHUSD",1720394260792,[[2952.7,0.55],[2952.3,2.315],[2952.2,8.97496922],[2952.0,0.3398],[2951.8,10.4308]],[[2952.8,1.52907155],[2953.4,7.3136],[2953.7,3.0],[2954.2,2.45032003],[2954.5,3.26101657]]]
["bitfinex","ETHUSD",1720394304973,[[2951.5,0.40755364],[2951.4,4.126],[2951.3,3.08639692],[2951.2,5.39896922],[2950.9,13.9138]],[[2952.0,1.17460516],[2952.2,7.3366],[2952.5,6.38],[2952.6,2.46134028],[2952.8,2.90745821]]]
["bitfinex","ETHUSD",1720394324923,[[2952.0,0.74515311],[2951.9,1.40153107],[2951.7,17.31336614],[2951.6,2.315],[2950.0,3.08166527]],[[2952.3,1.17436706],[2952.6,2.35488737],[2953.1,3.0],[2953.2,7.0521],[2953.4,6.77]]]
["bitfinex","ETHUSD",1720394394061,[[2948.1,0.1088539],[2947.6,5.39896922],[2947.5,11.8748],[2947.3,9.8079],[2947.2,0.3398]],[[2948.4,1.82047031],[2948.6,5.01],[2948.7,7.1611],[2949.0,3.7449042],[2949.7,6.26943022]]]
["bitfinex","ETHUSD",1720394428823,[[2948.9,0.97386],[2948.8,0.55],[2948.7,9.1886],[2948.0,3.576],[2947.9,5.039]],[[2949.8,0.64433863],[2950.2,3.0],[2950.3,7.1784],[2951.4,1.5],[2952.2,3.9581488]]]
["bitfinex","ETHUSD",1720394442471,[[2950.5,0.61594882],[2950.2,7.2586],[2950.1,6.41839165],[2949.8,3.4278],[2949.5,6.576]],[[2951.6,3.0],[2951.7,7.50314441],[2951.9,3.38],[2952.1,2.36495204],[2952.4,3.35794129]]]
["bitfinex","ETHUSD",1720394494169,[[2954.7,0.55],[2954.5,0.55],[2954.4,0.17015331],[2954.2,1.09562006],[2954.1,10.2826]],[[2954.8,0.35480702],[2954.9,0.1],[2955.8,3.0],[2955.9,7.19873992],[2956.6,13.94]]]
["bitfinex","ETHUSD",1720394506997,[[2954.4,0.55],[2954.3,5.39896922],[2953.4,15.4508],[2952.9,5.099],[2952.2,1.41237434]],[[2954.9,0.1],[2955.3,7.2843],[2955.6,3.0],[2955.7,0.3547506],[2955.9,0.35896583]]]
["bitfinex","ETHUSD",1720394542738,[[2952.1,0.55],[2952.0,0.06773948],[2951.7,0.31557448],[2951.5,3.088],[2949.9,1.42114391]],[[2953.3,5.82043467],[2953.4,7.1731],[2953.6,2.91253049],[2953.8,0.36128064],[2953.9,3.47629345]]]
["bitfinex","ETHUSD",1720394570713,[[2952.7,13.04706922],[2952.6,3.088],[2952.5,11.8748],[2952.3,6.575],[2952.1,2.039]],[[2954.3,3.0],[2954.4,7.21721913],[2954.5,2.46047551],[2954.8,2.9064367],[2954.9,0.05]]]
["bitfinex","ETHUSD",1720394629102,[[2951.1,0.58290695],[2951.0,0.38854069],[2950.9,0.3402],[2950.8,12.80286922],[2950.7,2.313]],[[2952.2,1.67322237],[2952.3,5.46983058],[2952.4,7.4013],[2952.6,4.91748737],[2952.7,0.34788613]]]
["bitfinex","ETHUSD",1720394637349,[[2950.6,1.45451269],[2950.5,8.49512692],[2950.3,5.39896922],[2950.1,2.6532],[2948.8,3.02255416]],[[2951.4,0.64608853],[2951.7,1.31800075],[2951.8,5.4663159],[2951.9,7.3685],[2952.0,0.35635974]]]
["bitfinex","ETHUSD",1720394669385,[[2952.3,0.57230806],[2952.0,0.02132911],[2951.9,14.1878],[2951.7,7.1693],[2951.4,3.0]],[[2952.8,0.64599128],[2952.9,0.35480944],[2953.2,3.0],[2953.3,7.2391],[2953.7,2.4635901]]]
["bitfinex","ETHUSD",1720394702207,[[2953.1,0.03202838],[2952.5,0.3402],[2952.4,7.0945],[2952.3,2.85289692],[2952.0,3.0]],[[2953.3,0.35485502],[2953.4,2.47242561],[2953.7,5.92055276],[2953.8,2.0],[2953.9,7.4455]]]
["bitfinex","ETHUSD",1720394757498,[[2951.7,0.55],[2951.6,6.8403],[2951.4,5.04416922],[2951.3,2.313],[2949.9,19.74]],[[2952.5,3.0],[2952.6,3.73496319],[2952.7,4.47665996],[2952.9,2.91374207],[2953.0,0.35240971]]]
["bitfinex","ETHUSD",1720394784755,[[2952.5,0.61772932],[2952.4,1.02873297],[2952.2,9.6696],[2951.9,0.34272945],[2951.4,1.5]],[[2952.6,0.35496319],[2953.4,2.47504697],[2953.6,2.92364924],[2953.7,7.3654],[2953.8,7.79581359]]]
["bitfinex","ETHUSD",1720394830186,[[2949.0,2.313],[2948.5,2.379],[2948.1,1.5]],[[2950.9,5.62445225],[2951.0,3.39],[2951.1,3.38],[2951.4,2.0],[2951.5,5.313]]]
["bitfinex","ETHUSD",1720394886533,[[2949.3,0.55],[2948.8,2.653],[2948.6,8.65158225],[2948.3,15.4558],[2947.9,0.71211438]],[[2949.6,0.64654062],[2949.7,0.35479842],[2949.9,2.47604564],[2950.2,6.89102891],[2950.4,3.0]]]
["bitfinex","ETHUSD",1720394904250,[[2950.3,2.313],[2949.6,4.18070547],[2949.5,3.9112],[2949.4,2.33327088],[2949.3,3.0]],[[2951.2,2.47369364],[2951.5,6.74145061],[2951.8,3.50403396],[2953.1,1.13174317],[2953.6,2.84545462]]]
["bitfinex","ETHUSD",1720394941023,[[2950.6,0.55],[2950.5,2.38077688],[2950.3,0.26738576],[2950.1,8.27038225],[2950.0,3.8687]],[[2950.7,0.35469295],[2951.6,1.31588484],[2951.7,3.5739],[2951.9,3.0],[2952.2,0.34207564]]]
["bitfinex","ETHUSD",1720394986572,[[2951.2,0.55],[2951.1,2.313],[2950.8,1.0184],[2950.6,4.68938225],[2950.3,3.581]],[[2951.5,0.35466626],[2951.9,3.5835],[2952.3,5.39],[2953.3,1.5],[2953.5,3.813]]]
["bitfinex","ETHUSD",1720395040179,[[2949.6,0.06780479],[2949.5,1.16185],[2949.4,3.8055],[2949.3,2.313],[2949.1,5.15832048]],[[2950.3,3.38],[2950.5,3.38],[2950.7,8.6388],[2950.9,0.35479413],[2951.4,4.76433436]]]
["bitfinex","ETHUSD",1720395061214,[[2948.9,2.313],[2948.7,3.8002],[2948.6,0.55],[2948.5,4.68938225],[2948.1,14.8748]],[[2949.5,0.06353841],[2950.0,3.5534],[2950.2,3.0],[2950.4,0.34057316],[2951.0,2.4560455]]]
["bitfinex","ETHUSD",1720395104089,[[2948.8,1.53137405],[2948.6,3.7322],[2948.5,0.3403],[2948.4,4.68938225],[2948.3,11.8748]],[[2949.0,0.64589563],[2949.4,1.31712289],[2949.5,0.3548832],[2949.8,2.47186907],[2949.9,3.38]]]
["bitfinex","ETHUSD",1720395149369,[[2949.5,2.863],[2949.1,4.40773513],[2948.9,6.542],[2948.7,6.90242847]],[[2950.8,2.92925558]]]
["bitfinex","ETHUSD",1720395167865,[[2949.3,0.55],[2949.2,0.067802],[2949.1,5.02968225],[2948.4,11.8748],[2948.0,0.35296782]],[[2949.4,0.1470905],[2950.1,2.83034911],[2950.4,2.92408422],[2950.5,5.01],[2950.6,3.7814]]]
["bitfinex","ETHUSD",1720395202921,[[2947.3,0.57969609],[2947.2,4.68938225],[2946.6,3.8213],[2946.5,2.313],[2946.1,3.58]],[[2947.8,0.44301018],[2948.1,3.0],[2948.2,3.5852],[2948.4,3.4],[2948.7,4.47547171]]]
["bitfinex","ETHUSD",1720395239731,[[2947.4,0.55],[2947.3,3.6897],[2946.7,7.00238225],[2945.9,1.5],[2942.5,61.8]],[[2948.0,1.69668547],[2948.1,5.47554536],[2948.4,6.31423796],[2948.7,9.3775337],[2953.9,8.76008492]]]
["bitfinex","ETHUSD",1720395280461,[[2947.1,1.07297082],[2947.0,3.6177],[2946.8,2.313],[2946.6,8.26938225],[2946.4,2.042]],[[2947.4,0.4434281],[2947.5,0.35493393],[2947.6,1.25306928],[2948.1,5.47906563],[2948.3,6.69549628]]]
["bitfinex","ETHUSD",1720395307369,[[2945.6,0.0914238],[2945.4,4.68938225],[2945.2,2.313],[2945.1,3.503],[2944.9,11.51983964]],[[2946.4,2.48321496],[2946.7,6.46389768],[2946.9,5.4],[2947.0,7.25009837],[2947.3,3.0]]]
["bitfinex","ETHUSD",1720395355259,[[2942.5,4.68938225],[2942.3,3.4461],[2942.1,3.6696],[2941.2,8.114],[2940.8,3.4573472]],[[2943.3,0.35495793],[2943.8,5.43],[2944.2,3.5932],[2944.5,7.45],[2944.6,0.34270329]]]
["bitfinex","ETHUSD",1720395363360,[[2943.4,0.06793858],[2943.3,0.55],[2943.2,2.327],[2942.9,8.47018225],[2942.6,3.58]],[[2943.7,0.35494678],[2945.0,3.7022],[2945.1,7.45],[2945.2,2.8201066],[2945.3,2.01]]]
["bitfinex","ETHUSD",1720395424780,[[2941.1,0.55],[2941.0,0.76746823],[2940.8,4.68938225],[2940.4,5.5443],[2940.2,3.0]],[[2941.7,0.35506776],[2941.9,0.24425903],[2942.0,2.4729],[2942.3,2.47672544],[2942.5,2.92563193]]]
["bitfinex","ETHUSD",1720395443743,[[2940.2,0.0651966],[2939.6,4.68938225],[2938.9,2.3854],[2938.7,2.6751],[2938.3,2.042]],[[2940.5,0.24253804],[2940.6,5.2602],[2940.7,2.69021221],[2940.8,2.47066335],[2941.0,7.93847108]]]
["bitfinex","ETHUSD",1720395492289,[[2941.3,0.5975285],[2941.2,4.68938225],[2940.9,2.80563823],[2940.4,2.331],[2940.2,3.3411]],[[2942.0,0.44461151],[2942.1,0.35570001],[2942.3,0.23786676],[2942.4,5.3819],[2942.7,2.331]]]
["bitfinex","ETHUSD",1720395531247,[[2943.2,0.55],[2942.8,4.68938225],[2942.7,2.335],[2942.6,2.331],[2941.2,19.74]],[[2943.8,0.35572516],[2944.1,0.23804181],[2944.2,5.81693303],[2944.3,2.3276],[2944.5,2.92376633]]]
["bitfinex","ETHUSD",1720395554358,[[2942.9,0.04320373],[2942.8,0.55],[2942.6,0.06795574],[2942.5,2.437],[2942.3,2.8592532]],[[2943.5,0.23900725],[2943.6,1.25379872],[2943.7,5.47308821],[2943.8,0.35574306],[2944.0,5.34763545]]]
["bitfinex","ETHUSD",1720395580151,[[2941.4,0.03704174],[2941.2,0.55],[2941.1,2.3262],[2940.7,5.03048225],[2940.1,3.0]],[[2942.1,0.44511231],[2942.2,0.23819958],[2942.3,1.25449911],[2942.4,3.0],[2942.5,5.60451407]]]
["bitfinex","ETHUSD",1720395620078,[[2939.7,0.03411935],[2939.1,7.06118225],[2937.6,1.5],[2937.4,0.71158036],[2937.2,1.06737055]],[[2940.6,3.4],[2940.8,3.0],[2941.0,2.3816],[2941.1,0.34211216]]]
["bitfinex","ETHUSD",1720395664703,[[2939.6,0.55],[2939.4,2.4393],[2939.3,2.6735],[2939.2,0.56695736]],[[2939.8,0.44560002],[2940.3,2.48376235],[2940.4,0.17403059],[2940.6,2.93394427],[2940.9,3.50150227]]]
["bitfinex","ETHUSD",1720395676218,[[2939.1,0.55],[2938.7,2.4572],[2938.6,2.332],[2938.5,3.3415],[2938.2,11.51983964]],[[2939.8,0.44581674],[2939.9,0.46689825],[2940.1,2.48285985],[2940.3,2.9328782],[2940.6,6.50150227]]]
["bitfinex","ETHUSD",1720395717856,[[2942.7,0.55],[2942.6,0.05723123],[2942.5,0.55],[2942.4,2.332],[2942.3,2.3397]],[[2944.1,2.3718],[2944.7,0.3554368],[2944.9,11.282],[2945.1,0.44],[2945.2,1.91427636]]]
["bitfinex","ETHUSD",1720395756008,[[2939.8,0.04098695],[2939.7,0.55],[2939.6,0.23585],[2939.5,2.3585],[2939.2,5.21332048]],[[2941.1,0.28837157],[2941.2,0.17240046],[2941.3,3.27713967],[2941.4,3.33437316],[2941.5,2.4056]]]
["bitfinex","ETHUSD",1720395793678,[[2939.1,0.55],[2939.0,2.4103],[2938.9,5.03088225],[2938.8,13.85283964],[2938.6,1.34145823]],[[2940.5,0.23478993],[2940.6,5.263],[2940.7,0.34498892],[2940.9,3.4],[2941.3,4.80181111]]]
["bitfinex","ETHUSD",1720395815805,[[2938.1,0.03047348],[2937.7,0.55],[2937.6,2.6577],[2937.4,7.02238225],[2936.6,2.11584253]],[[2938.8,0.44626067],[2938.9,0.17229196],[2939.0,3.0],[2939.1,2.4349],[2939.2,2.47691462]]]
["bitfinex","ETHUSD",1720395855499,[[2937.6,1.06749],[2937.5,2.333],[2937.4,2.6334],[2937.3,4.68938225],[2936.9,13.56883964]],[[2938.7,0.17225502],[2938.9,3.0],[2939.0,2.4514],[2939.1,2.36526568],[2940.1,18.10492031]]]
["bitfinex","ETHUSD",1720395869945,[[2937.5,7.02238225],[2937.2,2.4722],[2937.1,0.3415],[2937.0,0.70646952],[2936.8,3.1086129]],[[2938.7,2.65707533],[2938.8,2.65928203],[2938.9,2.93519399],[2939.1,5.02],[2939.2,3.86507523]]]
["bitfinex","ETHUSD",1720395915967,[[2940.3,0.55],[2939.8,2.3557],[2939.7,0.3415],[2939.6,0.27652093],[2939.4,7.02238225]],[[2941.5,0.17256786],[2941.6,3.0],[2941.7,2.333],[2941.8,2.4139],[2942.0,3.74117592]]]
["bitfinex","ETHUSD",1720395939912,[[2940.7,0.55],[2940.6,0.2907],[2940.4,2.357],[2940.2,4.68938225],[2939.2,8.333]],[[2941.6,3.0],[2941.7,3.41],[2941.9,2.3459],[2942.4,2.67938996],[2942.5,1.5]]]
["bitfinex","ETHUSD",1720395996789,[[2938.8,0.55],[2938.7,0.29247128],[2938.6,2.6788],[2938.4,8.373],[2937.9,3.588]],[[2940.7,0.25124974],[2940.8,3.0],[2940.9,2.3012],[2941.2,2.02],[2941.4,2.46516271]]]
["bitfinex","ETHUSD",1720396039228,[[2936.8,0.1086129],[2936.5,4.68938225],[2936.0,11.51983964],[2935.7,2.049],[2935.6,6.0396]],[[2937.8,0.07896045],[2937.9,0.17201349],[2938.0,2.3209],[2938.2,0.33671107],[2938.5,3.115]]]
["bitfinex","ETHUSD",1720396054178,[[2935.0,2.39086227],[2934.6,0.06813998],[2934.5,4.68938225],[2934.2,0.00456956],[2933.8,2.8810129]],[[2935.9,2.3835],[2936.3,0.07896045],[2936.4,3.0],[2936.5,3.115],[2936.9,2.86587922]]]
["bitfinex","ETHUSD",1720396110773,[[2935.0,2.39086227],[2934.5,4.68938225],[2934.1,11.51983964],[2934.0,2.3467],[2933.9,3.115]],[[2935.7,1.63453247],[2936.0,5.4664097],[2936.3,2.91344645],[2936.4,2.4381],[2936.6,3.52170135]]]
["bitfinex","ETHUSD",1720396137914,[[2935.4,0.55],[2935.3,0.27235462],[2935.2,0.46494623],[2935.1,2.2586],[2935.0,2.73206227]],[[2935.9,0.44686247],[2936.3,0.17221397],[2936.4,5.12032209],[2936.7,2.47370911],[2937.0,2.92206889]]]
["bitfinex","ETHUSD",1720396165619,[[2932.5,0.88],[2932.3,4.68938225],[2932.2,2.80048304],[2931.8,15.12886287],[2931.5,3.123]],[[2933.6,2.3328],[2933.7,0.44807044],[2933.8,2.11865934],[2933.9,3.0],[2934.1,2.47373639]]]
["bitfinex","ETHUSD",1720396180522,[[2932.7,2.2967],[2932.5,0.88],[2932.2,0.35648304],[2932.0,7.03857761],[2931.3,4.5]],[[2934.2,2.95920523],[2934.5,0.4820381],[2934.6,2.346],[2934.7,5.5107635]]]
["bitfinex","ETHUSD",1720396235986,[[2932.0,0.55],[2931.9,0.36090232],[2931.8,3.60902323],[2931.6,1.004],[2931.5,3.92906065]],[[2932.6,75.91707247],[2933.0,5.3156],[2933.7,0.34623294],[2934.1,3.121],[2934.2,9.56543878]]]
["bitfinex","ETHUSD",1720396243144,[[2932.4,0.55],[2931.9,0.06819749],[2931.8,3.95022323],[2931.7,2.346],[2931.4,5.647]],[[2932.6,75.91707247],[2933.0,3.0],[2933.4,2.366],[2933.6,7.78508234],[2934.1,2.346]]]
["bitfinex","ETHUSD",1720396285753,[[2932.2,0.0903797],[2931.9,3.92906065],[2931.5,11.51983964],[2931.2,2.3941],[2930.5,1.5]],[[2932.6,67.66975184],[2932.7,2.13327837],[2932.9,4.91382476],[2933.2,5.93992425],[2933.5,3.49961647]]]
["bitfinex","ETHUSD",1720396302935,[[2933.7,3.0],[2933.6,7.52406065],[2933.2,1.5],[2933.1,13.01983964],[2932.4,0.71306025]],[[2935.2,2.4831],[2935.4,2.59431],[2935.5,0.06819561]]]
["bitfinex","ETHUSD",1720396357416,[[2938.6,0.03352385],[2938.5,3.92906065],[2937.9,0.06805587],[2937.8,15.32423964],[2937.5,3.0]],[[2939.1,0.43519257],[2939.2,0.66996956],[2939.3,3.0],[2939.4,3.6315],[2940.6,0.34989586]]]
["bitfinex","ETHUSD",1720396386806,[[2939.3,3.4409],[2939.2,0.03256728],[2939.1,5.66703195],[2938.6,3.591],[2938.4,4.614]],[[2940.0,0.44768324],[2940.4,2.20991892],[2940.7,2.55817531],[2940.9,3.6192],[2941.0,2.94128852]]]
["bitfinex","ETHUSD",1720396398234,[[2938.9,3.92906065],[2938.5,11.51983964],[2938.1,3.7002],[2937.9,2.049],[2937.7,3.591]],[[2939.4,0.06819561],[2939.7,3.0],[2939.8,3.5839],[2939.9,2.12566552],[2940.1,2.47994311]]]
["bitfinex","ETHUSD",1720396420653,[[2938.3,3.92906065],[2938.2,3.4429],[2938.0,11.51983964],[2937.7,3.0],[2937.6,3.9331]],[[2939.2,0.00479875],[2939.4,0.06819561],[2939.5,3.0],[2939.6,0.79110993],[2939.7,0.87147384]]]
["bitfinex","ETHUSD",1720396463788,[[2939.9,3.92906065],[2939.4,11.51983964],[2939.1,3.4356],[2938.9,3.0],[2938.8,3.11]],[[2940.7,3.71438517],[2940.8,3.3937],[2941.0,0.01289805],[2941.1,2.11354973],[2941.4,2.80779739]]]
["bitfinex","ETHUSD",1720396513530,[[2939.1,0.55],[2938.9,3.0]],[[2940.2,3.6142],[2940.6,0.41207311],[2941.0,2.12861001],[2941.2,2.337]]]
["bitfinex","ETHUSD",1720396535167,[[2940.9,0.91276556],[2940.7,1.01033184],[2940.6,3.0],[2940.5,2.049],[2940.4,3.6594]],[[2942.1,0.06819561],[2942.2,3.4656],[2942.5,4.10865157],[2942.7,0.1086129],[2943.0,7.45]]]
["bitfinex","ETHUSD",1720396597223,[[2941.1,3.3627],[2941.0,1.01033184],[2940.9,2.331],[2940.7,11.51983964],[2940.5,3.0]],[[2942.2,0.06819561],[2942.3,2.12663199],[2942.6,5.48107066],[2942.8,2.93076472],[2942.9,3.41]]]
["bitfinex","ETHUSD",1720396608164,[[2941.9,0.55],[2941.8,3.8876],[2941.4,3.05933184],[2941.2,3.0],[2941.1,5.922]],[[2942.6,0.4449799],[2942.7,1.43152113],[2942.9,5.8376447],[2943.0,3.0],[2943.2,4.50015216]]]
["bitfinex","ETHUSD",1720396645537,[[2939.3,1.01033184],[2938.9,13.56883964],[2938.6,2.331],[2938.5,3.591],[2938.3,0.34925147]],[[2940.7,3.55427944],[2940.8,6.9789],[2941.0,5.741],[2941.1,2.02],[2941.2,0.40129383]]]
["bitfinex","ETHUSD",1720396673825,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.5,3.4894],[2937.4,2.049],[2937.0,23.331]],[[2939.1,0.30681956],[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956]]]
["bitfinex","ETHUSD",1720396674125,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.5,3.4894],[2937.4,2.049],[2937.0,23.331]],[[2939.0,0.06819561],[2939.1,0.30681956],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956]]]
["bitfinex","ETHUSD",1720396674622,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.5,3.4894],[2937.4,5.049],[2937.0,23.331]],[[2939.0,0.06819561],[2939.1,0.30681956],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956]]]
["bitfinex","ETHUSD",1720396675816,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.5,3.4894],[2937.4,5.049],[2937.0,23.331]],[[2939.0,0.06819561],[2939.1,0.30681956],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84800882]]]
["bitfinex","ETHUSD",1720396676015,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.7,2.331],[2937.6,2.049],[2937.5,3.4894]],[[2939.0,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84800882],[2939.9,2.47472081]]]
["bitfinex","ETHUSD",1720396676325,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.7,2.331],[2937.6,2.049],[2937.5,3.4894]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956],[2939.7,2.45710475]]]
["bitfinex","ETHUSD",1720396676555,[[2938.4,1.01033184],[2937.9,11.86093964],[2937.7,2.331],[2937.6,2.049],[2937.5,3.4894]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956],[2939.7,0.33591549]]]
["bitfinex","ETHUSD",1720396677132,[[2938.4,1.01033184],[2938.0,0.3411],[2937.9,11.51983964],[2937.7,2.331],[2937.6,2.049]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956],[2939.7,0.33591549]]]
["bitfinex","ETHUSD",1720396677305,[[2938.4,1.01033184],[2938.0,0.3411],[2937.9,11.51983964],[2937.7,2.331],[2937.6,2.049]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956],[2939.7,2.45710475]]]
["bitfinex","ETHUSD",1720396678436,[[2938.4,1.01033184],[2938.0,0.3411],[2937.9,11.51983964],[2937.7,2.331],[2937.6,2.049]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84800882],[2939.7,0.33591549]]]
["bitfinex","ETHUSD",1720396678635,[[2938.4,1.01033184],[2937.9,11.51983964]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84800882],[2939.7,0.33591549]]]
["bitfinex","ETHUSD",1720396678636,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.4,5.049],[2937.3,2.331],[2936.8,0.35000337]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,4.03264968],[2939.5,2.12250492],[2939.6,9.45781956]]]
["bitfinex","ETHUSD",1720396678838,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.4,5.049],[2937.3,2.331],[2936.8,0.35000337]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,4.03264968],[2939.5,2.12250492],[2939.6,6.05781956]]]
["bitfinex","ETHUSD",1720396679148,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.4,5.049],[2937.3,2.331],[2936.8,0.35000337]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,4.03264968],[2939.5,2.12215911],[2939.6,6.05781956]]]
["bitfinex","ETHUSD",1720396679434,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.4,5.049],[2937.3,2.331],[2936.8,0.35000337]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,6.15480879],[2939.6,8.53367186],[2939.7,0.33591549]]]
["bitfinex","ETHUSD",1720396679596,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.8,0.3411],[2937.4,5.049],[2937.3,2.331]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,6.15480879],[2939.6,6.05781956],[2939.7,2.81176779]]]
["bitfinex","ETHUSD",1720396680033,[[2938.4,1.01033184],[2937.9,11.51983964],[2937.5,5.5384],[2937.4,3.0],[2937.3,2.331]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,6.15480879],[2939.6,6.05781956],[2939.7,2.81176779]]]
["bitfinex","ETHUSD",1720396680236,[[2938.4,1.01033184],[2938.0,0.06805847],[2937.9,11.51983964],[2937.5,5.5384],[2937.4,3.0]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.5,2.12215911],[2939.6,3.72681956]]]
["bitfinex","ETHUSD",1720396680439,[[2938.5,0.06805847],[2938.4,1.01033184],[2937.9,11.51983964],[2937.5,5.5384],[2937.4,3.0]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84897867],[2939.9,3.06500198]]]
["bitfinex","ETHUSD",1720396680650,[[2938.5,0.61805847],[2938.4,1.01033184],[2938.1,0.3411],[2937.9,11.51983964],[2937.7,4.38]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84897867],[2939.9,3.06500198]]]
["bitfinex","ETHUSD",1720396681146,[[2938.5,0.61805847],[2938.4,1.01033184],[2938.1,0.3411],[2937.9,11.51983964],[2937.7,4.38]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,3.72681956],[2939.7,2.12309589]]]
["bitfinex","ETHUSD",1720396682006,[[2938.5,0.61805847],[2938.4,1.01033184],[2938.0,0.3411],[2937.9,11.51983964],[2937.7,4.38]],[[2939.2,0.06819561],[2939.3,3.0],[2939.4,3.4435],[2939.6,5.84991545],[2939.8,0.3359727]]]
["bitfinex","ETHUSD",1720396682314,[[2938.6,2.11692128],[2938.5,2.881],[2938.4,1.01033184],[2938.3,7.0519],[2938.0,3.0]],[[2939.9,5.48269589],[2940.2,2.47694521],[2940.4,2.92589153],[2940.7,3.49712945],[2941.1,0.56090331]]]
["bitfinex","ETHUSD",1720396682519,[[2938.7,0.55],[2938.6,2.049],[2938.5,2.331],[2938.4,1.01033184],[2938.3,7.0519]],[[2939.9,3.3596],[2940.0,0.06819561],[2940.1,2.02],[2940.2,2.12309589],[2940.4,2.47694521]]]
["bitfinex","ETHUSD",1720396682714,[[2938.7,0.55],[2938.4,6.05933184],[2938.3,3.4609],[2938.0,6.591],[2937.9,11.51983964]],[[2939.9,3.42779561],[2940.1,2.02],[2940.4,2.12309589],[2940.7,2.81586594],[2941.0,2.92589153]]]
["bitfinex","ETHUSD",1720396682917,[[2938.5,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2938.0,3.591],[2937.9,11.51983964]],[[2939.9,3.42779561],[2940.1,2.02],[2940.3,2.12309589],[2940.6,3.06609489],[2940.7,0.33892073]]]
["bitfinex","ETHUSD",1720396683238,[[2938.6,0.3411],[2938.5,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2938.0,3.591]],[[2939.9,3.42779561],[2940.1,2.02],[2940.3,2.12309589],[2940.6,3.06609489],[2940.7,0.33892073]]]
["bitfinex","ETHUSD",1720396683543,[[2938.8,0.3411],[2938.7,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2938.0,3.591]],[[2939.9,3.42779561],[2940.1,2.02],[2940.2,2.12309589],[2940.5,2.47694521],[2940.6,0.58914968]]]
["bitfinex","ETHUSD",1720396683750,[[2938.9,0.55],[2938.8,0.3411],[2938.7,0.55],[2938.4,8.39033184],[2938.3,3.4609]],[[2939.9,3.97257517],[2940.1,2.02],[2940.2,2.12309589],[2940.5,2.47694521],[2940.6,0.58914968]]]
["bitfinex","ETHUSD",1720396683953,[[2938.9,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2937.3,1.65555542],[2937.1,5.115]],[[2939.9,3.97257517],[2940.1,2.02],[2940.6,0.58914968],[2941.2,1.5],[2941.4,8.95]]]
["bitfinex","ETHUSD",1720396684157,[[2938.9,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2937.4,1.06869359],[2937.3,0.58686183]],[[2939.9,3.97257517],[2940.1,2.02],[2940.6,0.58914968],[2941.2,1.5],[2941.4,8.95]]]
["bitfinex","ETHUSD",1720396684158,[[2938.9,0.55],[2938.4,8.39033184],[2938.3,3.4609],[2937.4,1.06869359],[2937.3,0.58686183]],[[2939.9,3.97257517],[2940.1,2.02],[2940.2,2.12342611],[2940.5,2.47733047],[2940.6,0.58914968]]]
["bitfinex","ETHUSD",1720396684437,[[2938.9,0.55],[2938.5,0.3411],[2938.4,6.05933184],[2938.3,3.4609],[2937.7,3.591]],[[2939.9,3.97257517],[2940.1,2.02],[2940.2,2.12342611],[2940.5,2.47733047],[2940.6,0.58914968]]]
["bitfinex","ETHUSD",1720396684641,[[2938.5,0.3411],[2938.4,1.01033184],[2938.2,2.331],[2937.4,0.71246239],[2937.3,1.30964169]],[[2939.9,3.97257517],[2940.1,4.14342611],[2940.3,3.0],[2940.4,2.47733047],[2940.5,2.331]]]
["bitfinex","ETHUSD",1720396684849,[[2938.6,0.06804947],[2938.5,0.3411],[2938.4,1.01033184],[2937.9,17.44443964],[2937.3,3.0]],[[2939.9,3.97257517],[2940.1,4.14342611],[2940.3,3.0],[2940.4,2.47733047],[2940.5,2.331]]]
["bitfinex","ETHUSD",1720396684850,[[2938.6,0.06804947],[2938.5,0.3411],[2938.4,1.01033184],[2937.9,17.44443964],[2937.3,3.0]],[[2939.8,3.0],[2939.9,6.09600128],[2940.1,4.94014968],[2940.2,2.47733047],[2940.3,3.0]]]
["bitfinex","ETHUSD",1720396685003,[[2938.5,0.3411],[2938.4,1.01033184],[2938.0,3.0],[2937.9,17.44443964],[2937.3,3.0]],[[2939.7,0.06819561],[2939.8,3.0],[2939.9,6.02780567],[2940.1,2.60914968],[2940.2,2.47733047]]]
["bitfinex","ETHUSD",1720396685204,[[2938.5,0.3411],[2938.4,1.01033184],[2938.0,3.0],[2937.9,17.44443964],[2937.3,3.0]],[[2939.6,0.30681956],[2939.7,0.06819561],[2939.8,3.0],[2939.9,6.02780567],[2940.1,2.60914968]]]
["bitfinex","ETHUSD",1720396685404,[[2938.5,0.3411],[2938.4,1.01033184],[2938.0,3.0],[2937.9,17.44443964],[2937.3,1.5]],[[2939.6,0.30681956],[2939.8,3.0],[2939.9,6.02780567],[2940.1,2.60914968]]]
["bitfinex","ETHUSD",1720396685405,[[2938.5,0.3411],[2938.4,1.01033184],[2938.0,3.0],[2937.9,17.44443964],[2937.3,1.5]],[[2939.5,0.06819561],[2939.6,0.30681956],[2939.8,3.0],[2939.9,6.02780567],[2940.1,2.60914968]]]
["bitfinex","ETHUSD",1720396685636,[[2938.4,1.01033184],[2937.9,15.11343964],[2937.7,2.331],[2937.1,1.5],[2937.0,21.95246239]],[[2939.4,3.4424],[2939.5,0.06819561],[2939.6,0.30681956],[2939.7,2.12342611],[2939.8,3.0]]]
["bitfinex","ETHUSD",1720396685804,[[2938.4,1.01033184],[2937.9,15.11343964],[2937.5,2.331],[2937.0,19.74],[2936.8,0.71246239]],[[2939.4,3.4424],[2939.5,0.06819561],[2939.6,0.30681956],[2939.8,3.0]]]
["bitfinex","ETHUSD",1720396685805,[[2938.4,1.01033184],[2937.9,15.11343964],[2937.5,2.331],[2937.0,19.74],[2936.8,0.71246239]],[[2939.3,0.06819561],[2939.4,3.4424],[2939.5,2.12342611],[2939.6,0.30681956],[2939.8,5.47733047]]]
["bitfinex","ETHUSD",1720396686007,[[2938.4,1.01033184],[2937.9,15.11343964],[2937.5,2.331],[2937.1,1.5],[2937.0,21.24]],[[2939.3,3.06819561],[2939.4,3.4424],[2939.6,2.43024567],[2939.8,3.0],[2939.9,3.02211003]]]
["bitfinex","ETHUSD",1720396686335,[[2938.4,1.01033184],[2937.9,15.11343964],[2937.5,2.331],[2937.1,1.8470448],[2937.0,21.24]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.6,2.43024567],[2939.9,3.02211003]]]
["bitfinex","ETHUSD",1720396686515,[[2938.4,1.01033184],[2938.0,0.3411],[2937.9,15.11343964],[2937.5,2.331],[2937.3,3.591]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.6,2.43024567],[2939.8,2.47733047]]]
["bitfinex","ETHUSD",1720396686718,[[2938.4,1.01033184],[2938.0,0.3411],[2937.9,15.11343964],[2937.6,2.049],[2937.5,2.331]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.6,2.43024567],[2939.8,2.47733047]]]
["bitfinex","ETHUSD",1720396686921,[[2938.5,0.55],[2938.4,1.01033184],[2938.0,0.3411],[2937.9,15.11343964],[2937.6,2.049]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.6,2.43024567],[2939.8,2.47733047]]]
["bitfinex","ETHUSD",1720396687244,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,15.11343964],[2937.6,5.049],[2936.4,1.78169522]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.5,2.12291402],[2939.6,0.30681956]]]
["bitfinex","ETHUSD",1720396687559,[[2938.5,0.55],[2938.4,1.01033184],[2938.2,0.3411],[2937.9,15.11343964],[2937.6,5.049]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.5,2.12291402],[2939.6,0.30681956]]]
["bitfinex","ETHUSD",1720396687701,[[2938.5,0.55],[2938.4,1.01033184],[2938.2,0.3411],[2937.9,15.11343964],[2937.6,5.049]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.5,2.12304433],[2939.6,0.30681956]]]
["bitfinex","ETHUSD",1720396688327,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,15.11343964],[2937.6,5.049],[2936.8,0.71246239]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.5,2.12304433],[2939.6,0.30681956]]]
["bitfinex","ETHUSD",1720396688529,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.5,5.9246]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,5.56544433],[2939.6,0.30681956],[2939.7,2.47688505]]]
["bitfinex","ETHUSD",1720396688747,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.5,5.9246]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,5.56629272],[2939.6,0.30681956],[2939.7,2.47787484]]]
["bitfinex","ETHUSD",1720396688956,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.5,5.9246]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,5.56629272],[2939.6,2.7846944],[2939.9,3.47176922]]]
["bitfinex","ETHUSD",1720396689635,[[2938.5,0.55],[2938.4,1.01033184],[2938.0,0.3411],[2937.9,11.51983964],[2937.6,5.049]],[[2939.2,0.06819561],[2939.3,5.77495228],[2939.4,3.4424],[2939.6,2.7846944],[2939.9,3.47176922]]]
["bitfinex","ETHUSD",1720396690088,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.0,21.24]],[[2939.2,0.06819561],[2939.3,5.77495228],[2939.4,3.4424],[2939.6,2.7846944],[2939.9,3.47176922]]]
["bitfinex","ETHUSD",1720396690368,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.0,21.24]],[[2939.2,0.06819561],[2939.3,3.65105956],[2939.4,3.4424],[2939.6,0.30681956],[2939.9,0.54477956]]]
["bitfinex","ETHUSD",1720396690545,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.51983964],[2937.6,5.049],[2937.1,3.591]],[[2939.2,0.06819561],[2939.3,5.77403595],[2939.4,3.4424],[2939.6,2.78362534],[2939.9,3.47050639]]]
["bitfinex","ETHUSD",1720396690722,[[2938.5,0.55],[2938.4,1.01033184],[2937.9,11.86093964],[2937.6,5.049],[2937.1,3.591]],[[2939.2,0.06819561],[2939.3,5.77403595],[2939.4,3.4424],[2939.6,2.78362534],[2939.9,3.47050639]]]
["bitfinex","ETHUSD",1720396690931,[[2937.8,1.01033184],[2937.3,14.51983964],[2936.9,3.5936],[2936.6,0.34707442],[2936.5,4.30346239]],[[2939.0,2.12297639],[2939.1,0.06819561],[2939.2,2.02],[2939.3,8.45886534],[2939.5,6.34572683]]]
["bitfinex","ETHUSD",1720396691253,[[2937.8,1.01033184],[2937.3,11.51983964],[2936.9,3.74744136],[2936.7,3.591],[2936.5,1.5]],[[2938.9,5.8762892],[2939.1,3.0],[2939.2,4.49680578],[2939.3,5.98205956],[2939.4,2.92572683]]]
["bitfinex","ETHUSD",1720396691429,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,2.331],[2936.9,3.74744136],[2936.7,3.591]],[[2938.8,2.12297639],[2938.9,3.53419561],[2939.1,5.47680578],[2939.2,2.02],[2939.3,2.98205956]]]
["bitfinex","ETHUSD",1720396691629,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,2.331],[2936.9,3.5936],[2936.7,3.591]],[[2938.7,0.06819561],[2938.8,5.12297639],[2938.9,3.466],[2939.1,5.47680578],[2939.2,2.02]]]
["bitfinex","ETHUSD",1720396691830,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,2.331],[2936.9,3.5936],[2936.8,2.049]],[[2938.7,2.191172],[2938.8,3.0],[2938.9,3.466],[2939.0,2.47680578],[2939.2,2.02]]]
["bitfinex","ETHUSD",1720396692073,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,2.331],[2936.9,3.5936],[2936.8,2.049]],[[2938.5,2.12297639],[2938.6,3.466],[2938.7,3.06819561],[2938.8,5.47680578],[2939.1,3.51487651]]]
["bitfinex","ETHUSD",1720396692241,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,2.331],[2936.9,3.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.6,5.58897639],[2938.7,3.0],[2938.9,2.47680578],[2939.1,3.51487651]]]
["bitfinex","ETHUSD",1720396692864,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,3.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.6,5.58897639],[2938.7,3.0],[2939.1,3.51487651]]]
["bitfinex","ETHUSD",1720396692865,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,3.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.5,2.12297639],[2938.6,3.466],[2938.7,3.0],[2938.8,2.47680578]]]
["bitfinex","ETHUSD",1720396693233,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,6.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.5,2.12297639],[2938.6,3.466],[2938.7,3.0],[2938.8,2.47680578]]]
["bitfinex","ETHUSD",1720396693431,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,6.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.6,3.466],[2938.7,3.0],[2939.1,0.58914968],[2940.2,4.6406279]]]
["bitfinex","ETHUSD",1720396693659,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,6.5936],[2936.8,2.049]],[[2938.4,0.62709325],[2938.5,2.1218324],[2938.6,3.466],[2938.7,3.0],[2938.8,2.47547113]]]
["bitfinex","ETHUSD",1720396694269,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.9,3.0],[2936.7,2.049]],[[2938.3,3.4281],[2938.4,0.62709325],[2938.5,2.1218324],[2938.7,3.0],[2938.8,2.47547113]]]
["bitfinex","ETHUSD",1720396694571,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.7,2.049]],[[2938.3,3.4281],[2938.4,0.62709325],[2938.5,2.1218324],[2938.7,3.0]]]
["bitfinex","ETHUSD",1720396694572,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.7,2.049],[2936.6,8.9246]],[[2938.2,3.06819561],[2938.3,3.4281],[2938.4,0.55889764],[2938.5,2.1218324],[2938.7,5.47547113]]]
["bitfinex","ETHUSD",1720396694742,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.7,2.049],[2936.6,8.9246]],[[2938.2,3.06819561],[2938.3,3.4281],[2938.4,2.68073004],[2938.7,2.47547113],[2940.0,2.36037871]]]
["bitfinex","ETHUSD",1720396695133,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.7,2.049],[2936.6,8.9246]],[[2938.2,3.06819561],[2938.3,3.4281],[2938.4,2.68073004],[2938.7,2.47547113],[2939.2,2.02]]]
["bitfinex","ETHUSD",1720396695553,[[2937.8,1.01033184],[2937.3,11.51983964],[2937.0,0.3411],[2936.7,2.049],[2936.6,8.9246]],[[2938.2,3.06819561],[2938.3,3.4281],[2938.4,0.55889764],[2938.5,2.1218324],[2938.7,2.47547113]]]
["bitfinex","ETHUSD",1720396695878,[[2937.8,1.01033184],[2937.3,11.51983964],[2936.7,2.049],[2936.6,8.9246]],[[2938.2,3.06819561],[2938.3,3.4281],[2938.4,0.55889764],[2938.5,2.1218324],[2938.7,2.47547113]]]
["bitfinex","ETHUSD",1720396695879,[[2937.8,1.01033184],[2937.7,2.331],[2937.3,17.50353964],[2936.9,1.5],[2936.7,5.091]],[[2938.7,3.4281],[2938.8,2.1218324],[2939.1,2.47547113],[2939.3,3.57520984],[2939.6,3.80394901]]]
["bitfinex","ETHUSD",1720396696088,[[2937.9,0.55],[2937.8,1.01033184],[2937.7,2.6721],[2937.3,20.75343964],[2937.2,3.0]],[[2939.0,0.06819561],[2939.1,5.4921324],[2939.4,2.47547113],[2939.6,0.30681956],[2939.7,2.92415028]]]
["bitfinex","ETHUSD",1720396696388,[[2937.9,0.55],[2937.8,1.01033184],[2937.3,20.75343964],[2937.2,3.0]],[[2939.6,0.30681956]]]
["bitfinex","ETHUSD",1720396696389,[[2938.2,0.3411],[2938.1,5.9034],[2937.9,2.599],[2937.8,1.01033184],[2937.5,3.591]],[[2939.6,5.4921324],[2939.8,2.47547113],[2940.1,2.92415028],[2940.4,3.49712945],[2940.5,7.45]]]
["bitfinex","ETHUSD",1720396696684,[[2938.3,0.55],[2938.1,4.92383184],[2937.9,5.049],[2937.8,3.114],[2937.5,3.591]],[[2939.5,0.06819561],[2939.6,6.28854642],[2939.9,6.22300077],[2940.2,2.923673],[2940.4,3.49712945]]]
["bitfinex","ETHUSD",1720396696985,[[2938.3,0.55],[2938.1,1.01033184],[2937.9,3.0],[2937.8,3.114],[2937.7,5.6426]],[[2939.5,0.06819561],[2939.6,6.28854642],[2939.8,2.47506709],[2939.9,3.74793368],[2940.0,2.02]]]
["bitfinex","ETHUSD",1720396697279,[[2938.2,0.55],[2938.1,1.01033184],[2938.0,3.0],[2937.8,3.114],[2937.7,5.6426]],[[2939.5,2.18968168],[2939.6,4.16706035],[2939.7,2.47506709],[2939.9,3.74793368],[2940.0,4.943673]]]
["bitfinex","ETHUSD",1720396697478,[[2938.2,0.55],[2938.1,1.01033184],[2937.9,3.0],[2937.8,3.114],[2937.7,5.6426]],[[2939.5,2.18968168],[2939.6,4.16706035],[2939.7,2.47506709],[2939.9,3.74793368],[2940.0,4.943673]]]
["bitfinex","ETHUSD",1720396697679,[[2938.2,0.55],[2938.1,1.01033184],[2938.0,0.3411],[2937.9,3.0],[2937.8,3.114]],[[2939.4,2.12148607],[2939.5,3.06819561],[2939.6,4.16706035],[2939.7,2.47506709],[2939.9,3.4]]]
["bitfinex","ETHUSD",1720396697853,[[2938.2,0.55],[2938.1,1.01033184],[2938.0,0.3411],[2937.9,3.0],[2937.8,3.114]],[[2939.3,0.06819561],[2939.4,2.12148607],[2939.5,3.0],[2939.6,4.16706035],[2939.7,2.47506709]]]
["bitfinex","ETHUSD",1720396698053,[[2938.2,0.55],[2938.1,1.01033184],[2938.0,0.3411],[2937.9,3.0],[2937.7,3.5936]],[[2939.3,0.58716378],[2939.4,2.12148607],[2939.5,3.0],[2939.6,4.16706035],[2939.7,2.47506709]]]
["bitfinex","ETHUSD",1720396698377,[[2938.2,0.55],[2938.1,1.01033184],[2937.8,3.3411],[2937.7,3.5936],[2936.7,0.7126248]],[[2939.2,0.06819561],[2939.3,2.64045424],[2939.5,3.0],[2939.6,6.64212744],[2940.2,3.49712945]]]
["bitfinex","ETHUSD",1720396698548,[[2938.1,1.01033184],[2937.4,0.3411],[2937.3,15.11343964],[2936.5,0.7126248],[2936.4,1.06893721]],[[2939.1,5.46858607],[2939.2,3.06819561],[2939.3,0.51896817],[2939.4,2.47506709],[2939.5,3.0]]]
["bitfinex","ETHUSD",1720396698747,[[2938.1,1.01033184],[2937.4,3.3411],[2937.3,18.11343964],[2936.9,3.114],[2936.4,1.77858683]],[[2938.9,2.12148607],[2939.0,0.06819561],[2939.1,3.3471],[2939.2,5.47506709],[2939.3,0.51896817]]]
["bitfinex","ETHUSD",1720396699068,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,15.11343964],[2937.1,2.049],[2936.9,3.114]],[[2938.8,2.18968168],[2939.0,3.0],[2939.1,5.82216709],[2939.2,3.0],[2939.3,0.51896817]]]
["bitfinex","ETHUSD",1720396699242,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,15.11343964],[2937.1,2.049],[2936.9,3.114]],[[2938.7,0.06819561],[2938.9,2.46301563],[2939.0,3.0],[2939.1,3.3471],[2939.2,2.47506709]]]
["bitfinex","ETHUSD",1720396699681,[[2938.1,1.01033184],[2937.4,3.3411],[2937.3,15.11343964],[2937.1,2.049],[2936.9,3.114]],[[2938.7,0.06819561],[2938.9,2.46322672],[2939.0,3.0],[2939.1,3.3471],[2939.2,2.47531335]]]
["bitfinex","ETHUSD",1720396699848,[[2938.1,1.01033184],[2937.4,3.3411],[2937.3,15.11343964],[2937.1,2.049],[2936.9,3.114]],[[2938.7,0.06819561],[2938.8,2.12169716],[2938.9,0.34152956],[2939.0,3.0],[2939.1,5.82241335]]]
["bitfinex","ETHUSD",1720396700248,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2936.6,1.5]],[[2938.7,0.06819561],[2938.9,0.34152956],[2939.0,5.12169716],[2939.1,3.3471],[2939.3,2.99428152]]]
["bitfinex","ETHUSD",1720396700477,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2936.6,1.5]],[[2938.8,0.06819561],[2938.9,0.34152956],[2939.0,5.12169716],[2939.1,3.3471],[2939.3,2.99428152]]]
["bitfinex","ETHUSD",1720396700669,[[2938.1,1.01033184],[2937.5,0.3411],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114]],[[2938.8,0.06819561],[2938.9,0.34152956],[2939.0,5.12169716],[2939.1,3.3471],[2939.3,2.99428152]]]
["bitfinex","ETHUSD",1720396700865,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2934.2,2.54572454]],[[2938.8,0.06819561],[2938.9,0.34152956],[2939.0,5.12169716],[2939.1,3.3471],[2939.3,2.99428152]]]
["bitfinex","ETHUSD",1720396701047,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2934.2,2.54572454]],[[2938.8,0.06819561],[2938.9,0.34152956],[2939.0,5.12169716],[2939.1,3.3471],[2939.2,2.47531335]]]
["bitfinex","ETHUSD",1720396701249,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2936.3,19.74]],[[2938.8,0.06819561],[2938.9,2.46322672],[2939.0,3.0],[2939.1,3.3471],[2939.2,2.47531335]]]
["bitfinex","ETHUSD",1720396701784,[[2938.1,1.01033184],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114],[2936.3,20.80974624]],[[2938.8,0.06819561],[2938.9,2.46322672],[2939.0,3.0],[2939.1,3.3471],[2939.2,2.47531335]]]
["bitfinex","ETHUSD",1720396702890,[[2938.1,1.01033184],[2937.5,0.3411],[2937.4,3.0],[2937.3,17.16243964],[2936.9,3.114]],[[2938.8,0.06819561],[2938.9,0.34152956],[2939.0,3.0],[2939.1,3.3471],[2940.3,4.02623437]]]
["bitfinex","ETHUSD",1720396703093,[[2938.1,1.01033184],[2937.5,2.049],[2937.4,3.0],[2937.3,15.11343964],[2936.9,4.614]],[[2938.8,0.06819561],[2938.9,2.12189821],[2939.0,3.0],[2939.1,3.3471],[2939.2,2.47554791]]]
["bitfinex","ETHUSD",1720396703307,[[2938.2,0.55],[2938.1,1.01033184],[2937.5,2.049],[2937.4,3.0],[2937.3,15.11343964]],[[2938.8,0.06819561],[2939.0,3.0],[2939.1,5.46899821],[2939.4,2.47554791],[2939.6,7.47902306]]]
["bitfinex","ETHUSD",1720396703687,[[2938.2,0.55],[2938.1,1.01033184],[2937.5,2.049],[2937.4,6.114],[2937.3,15.11343964]],[[2939.0,3.06819561],[2939.1,2.12189821],[2939.4,2.47554791],[2939.6,4.21676035],[2939.7,2.92424097]]]
["bitfinex","ETHUSD",1720396704012,[[2938.2,0.55],[2938.1,1.01033184],[2937.9,0.3411],[2937.5,2.049],[2937.4,6.114]],[[2939.0,3.06819561],[2939.6,4.21676035]]]
["bitfinex","ETHUSD",1720396704013,[[2938.2,0.55],[2938.1,1.01033184],[2937.9,0.3411],[2937.5,2.049],[2937.4,6.114]],[[2939.0,0.06819561],[2939.2,5.12189821],[2939.5,5.89294791],[2939.6,4.21676035],[2939.8,2.92424097]]]
["bitfinex","ETHUSD",1720396704188,[[2938.2,4.0143],[2938.1,3.05933184],[2937.9,3.114],[2937.6,6.591],[2937.5,1.5]],[[2939.5,5.89294791]]]
["bitfinex","ETHUSD",1720396704189,[[2938.2,4.0143],[2938.1,3.05933184],[2937.9,3.114],[2937.6,6.591],[2937.5,1.5]],[[2939.4,2.12189821],[2939.5,3.4174],[2939.7,2.47554791],[2940.0,4.94424097],[2940.2,3.49712945]]]
["bitfinex","ETHUSD",1720396704507,[[2938.3,3.0],[2938.2,4.0143],[2938.1,3.05933184],[2937.9,3.114],[2937.8,3.591]],[[2939.6,0.06819561],[2939.7,2.12189821],[2939.9,3.4174],[2940.0,4.49554791],[2940.2,2.92424097]]]
["bitfinex","ETHUSD",1720396704797,[[2938.4,0.8911],[2938.3,3.0],[2938.2,6.0633],[2938.1,1.01033184],[2937.9,3.114]],[[2939.6,0.06819561],[2939.8,2.12189821],[2939.9,3.4174],[2940.0,4.49554791],[2940.3,2.92424097]]]
["bitfinex","ETHUSD",1720396704966,[[2938.5,0.06804448],[2938.4,2.9401],[2938.3,3.0],[2938.2,3.4643],[2938.1,2.51033184]],[[2939.7,0.06819561],[2939.8,2.12189821],[2939.9,3.4174],[2940.0,2.02],[2940.1,2.47554791]]]
["bitfinex","ETHUSD",1720396705172,[[2938.7,0.3411],[2938.6,0.55],[2938.5,3.06729562],[2938.4,5.713],[2938.2,3.4643]],[[2939.9,0.06819561],[2940.1,2.12189821],[2940.3,2.47554791],[2940.4,3.5906],[2940.6,2.92424097]]]
["bitfinex","ETHUSD",1720396705481,[[2938.9,0.3411],[2938.8,0.6172921],[2938.5,3.0],[2938.4,5.713],[2938.2,3.4643]],[[2939.9,0.06819561],[2940.1,2.12189821],[2940.4,3.5906],[2940.6,2.92424097]]]
["bitfinex","ETHUSD",1720396705482,[[2938.9,0.3411],[2938.8,0.6172921],[2938.5,3.0],[2938.4,5.713],[2938.2,3.4643]],[[2939.9,0.06819561],[2940.1,2.12189821],[2940.4,6.06614791],[2940.6,2.92424097],[2941.4,9.07531292]]]
["bitfinex","ETHUSD",1720396705653,[[2939.0,0.06803803],[2938.9,0.3411],[2938.8,1.01033184],[2938.5,3.0],[2938.4,5.713]],[[2939.9,0.06819561],[2940.1,2.12189821],[2940.4,6.06614791],[2940.7,2.92424097],[2940.9,0.34967766]]]
["bitfinex","ETHUSD",1720396705858,[[2939.1,0.55],[2939.0,0.06803803],[2938.9,0.3411],[2938.8,3.05933184],[2938.5,14.51983964]],[[2940.1,2.12189821],[2940.3,0.06819561],[2940.4,6.06614791],[2940.7,2.92424097],[2940.9,3.49712945]]]
["bitfinex","ETHUSD",1720396706057,[[2939.2,0.06802971],[2939.1,0.55],[2939.0,3.8192],[2938.8,3.05933184],[2938.5,14.51983964]],[[2940.3,0.06819561],[2940.4,6.06614791]]]
["bitfinex","ETHUSD",1720396706058,[[2939.2,0.06802971],[2939.1,0.55],[2939.0,3.8192],[2938.8,3.05933184],[2938.5,14.51983964]],[[2940.3,2.19111042],[2940.4,3.5906],[2940.6,2.47673395],[2940.8,2.92564198],[2941.1,3.49712945]]]
["bitfinex","ETHUSD",1720396706280,[[2939.3,0.55],[2939.2,0.06802971],[2939.1,0.55],[2939.0,3.8192],[2938.8,3.05933184]],[[2940.2,0.06819561],[2940.3,2.12291481],[2940.4,3.5906],[2940.6,2.47673395],[2940.9,2.92564198]]]
["bitfinex","ETHUSD",1720396706488,[[2939.4,0.06802971],[2939.3,0.55],[2939.0,3.8192],[2938.8,6.05933184],[2938.7,1.5]],[[2940.2,0.06819561],[2940.4,5.71357104],[2940.7,2.47679954],[2941.0,2.92571946],[2941.2,3.49712945]]]
["bitfinex","ETHUSD",1720396706667,[[2939.5,0.55],[2939.4,0.06802971],[2939.3,0.55],[2939.0,3.8192],[2938.8,6.05933184]],[[2940.2,0.06819561],[2940.4,3.5906],[2940.5,2.12297104],[2940.8,2.47679954],[2941.1,2.92571946]]]
["bitfinex","ETHUSD",1720396706858,[[2939.5,0.55],[2939.4,0.06802971],[2939.3,1.01033184],[2939.0,3.8192],[2938.8,5.049]],[[2940.2,0.06819561],[2940.4,3.5906],[2940.5,2.12297104],[2940.8,2.47679954],[2941.1,2.92571946]]]
["bitfinex","ETHUSD",1720396707294,[[2939.5,0.55],[2939.4,0.06802971],[2939.3,1.01033184],[2939.0,3.8192],[2938.8,5.049]],[[2940.3,0.06819561],[2940.4,3.5906],[2940.5,2.12297104],[2940.8,2.47679954],[2941.0,2.92571946]]]
["bitfinex","ETHUSD",1720396707494,[[2939.5,0.55],[2939.4,0.06802971],[2939.3,1.01033184],[2939.0,3.8192],[2938.8,5.049]],[[2940.3,0.64637228],[2940.4,3.5906],[2940.5,2.12297104],[2940.8,2.47679954],[2941.1,3.26466362]]]
["bitfinex","ETHUSD",1720396707787,[[2939.5,0.55],[2939.4,0.06802971],[2939.3,1.01033184],[2939.0,3.8192],[2938.8,5.049]],[[2940.2,0.06819561],[2940.3,0.57817667],[2940.4,3.5906],[2940.5,2.12297104],[2940.6,3.0]]]
["bitfinex","ETHUSD",1720396708088,[[2939.6,0.06802508],[2939.5,0.55],[2939.3,1.01033184],[2939.0,3.8192],[2938.8,5.049]],[[2940.3,0.06819561],[2940.4,3.5906],[2940.5,2.12297104],[2941.4,7.06427913],[2943.7,5.27531238]]]
["bitfinex","ETHUSD",1720396708291,[[2939.7,0.55],[2939.6,0.06802508],[2939.5,0.55],[2939.3,1.01033184],[2939.1,3.0]],[[2940.4,0.06819561],[2940.6,2.12297104],[2940.9,5.86539954],[2941.2,2.92571946],[2941.4,3.114]]]
["bitfinex","ETHUSD",1720396708455,[[2939.7,0.55],[2939.6,0.06802508],[2939.3,1.01033184],[2939.1,3.0],[2938.1,0.71330651]],[[2940.4,0.06819561],[2940.8,2.12297104],[2940.9,3.3886],[2941.1,2.47679954],[2941.3,2.92571946]]]
["bitfinex","ETHUSD",1720396708651,[[2939.7,0.55],[2939.6,0.06802508],[2939.3,1.01033184],[2939.1,3.0],[2938.5,15.11083964]],[[2940.7,0.06819561],[2940.8,2.12297104],[2940.9,3.3886],[2941.0,2.47679954],[2941.3,2.92571946]]]
["bitfinex","ETHUSD",1720396708895,[[2939.7,0.55],[2939.6,0.06802508],[2939.3,1.01033184],[2939.1,3.0],[2938.5,15.11083964]],[[2940.6,0.21911667],[2940.7,2.19116665],[2940.9,3.3886],[2941.0,2.47679954],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396709108,[[2939.7,0.55],[2939.4,0.06802585],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,2.12297104],[2940.9,5.86539954],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396709287,[[2939.7,0.55],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,2.12297104],[2940.9,5.86539954],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396709288,[[2939.7,0.06802585],[2939.5,0.55],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,2.12205438],[2940.9,3.3886],[2941.0,2.47573011]]]
["bitfinex","ETHUSD",1720396709457,[[2939.8,0.55],[2939.7,0.06802585],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.8,2.12205438],[2940.9,3.3886],[2941.0,2.47573011]]]
["bitfinex","ETHUSD",1720396709659,[[2939.8,0.55],[2939.7,0.06802585],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.8,5.12205438],[2940.9,3.3886],[2941.1,5.87573011]]]
["bitfinex","ETHUSD",1720396709892,[[2939.8,0.55],[2939.7,0.06802585],[2939.3,1.01033184],[2939.1,3.0],[2938.5,16.61083964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,2.12205438],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396710060,[[2939.8,0.55],[2939.3,1.01033184],[2939.1,3.0],[2938.5,15.11083964],[2938.1,1.5]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,5.12205438],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396710262,[[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.8192],[2938.6,2.049],[2938.5,11.51983964]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,5.12205438],[2940.9,3.3886],[2941.5,3.49712945]]]
["bitfinex","ETHUSD",1720396710461,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.8192],[2938.6,2.049]],[[2940.5,0.60913228],[2940.6,2.34117105],[2940.8,3.0],[2940.9,5.86433011],[2941.2,2.92445619]]]
["bitfinex","ETHUSD",1720396710790,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.8192],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,2.34117105],[2940.8,3.0],[2940.9,5.86433011],[2941.2,2.92445619]]]
["bitfinex","ETHUSD",1720396711171,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.8192],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.21911667],[2940.7,2.12205438],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396711699,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682],[2938.6,3.591]],[[2940.5,0.06819561],[2940.7,2.12205438],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396711700,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682],[2938.6,3.591]],[[2940.5,0.06819561],[2940.7,2.12205438],[2940.8,3.0],[2940.9,3.3886],[2981.6,470.853645]]]
["bitfinex","ETHUSD",1720396711905,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682],[2938.6,3.591]],[[2940.5,0.06819561],[2940.8,3.0],[2940.9,5.51065438],[2941.2,2.47573011],[2941.4,6.37791448]]]
["bitfinex","ETHUSD",1720396712083,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682],[2938.6,3.591]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.51065438],[2941.1,5.87573011],[2941.4,6.37791448]]]
["bitfinex","ETHUSD",1720396712415,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682],[2938.6,3.591]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,5.87392],[2941.2,2.02]]]
["bitfinex","ETHUSD",1720396712571,[[2939.5,0.06802594],[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.8682]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4],[2941.2,4.49392]]]
["bitfinex","ETHUSD",1720396712920,[[2939.6,0.55],[2939.5,0.06802594],[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,5.87392],[2941.2,2.02]]]
["bitfinex","ETHUSD",1720396713091,[[2939.7,0.06802591],[2939.6,0.55],[2939.3,1.01033184],[2939.1,3.0],[2935.5,5.47301609]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,5.87392],[2941.2,2.02]]]
["bitfinex","ETHUSD",1720396713291,[[2939.8,0.55],[2939.7,0.06802591],[2939.6,0.55],[2939.3,1.01033184],[2939.1,3.0]],[[2940.6,0.30681956],[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,5.87392]]]
["bitfinex","ETHUSD",1720396713480,[[2939.8,0.55],[2939.7,0.06802591],[2939.3,1.01033184],[2939.1,3.0],[2913.6,0.27]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50910286],[2941.1,5.87392]]]
["bitfinex","ETHUSD",1720396713669,[[2939.8,0.55],[2939.7,0.06802591],[2939.3,1.01033184],[2939.1,3.0],[2937.8,1.06773324]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396714507,[[2939.8,0.55],[2939.4,0.068026],[2939.3,1.35143184],[2939.1,3.0],[2939.0,5.5271]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396715082,[[2939.8,0.55],[2939.4,0.409126],[2939.3,1.01033184],[2939.1,3.0],[2939.0,5.5271]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4]]]
["bitfinex","ETHUSD",1720396715301,[[2939.9,0.06802587],[2939.8,0.55],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0]],[[2940.5,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4],[2941.4,3.45345829]]]
["bitfinex","ETHUSD",1720396715500,[[2940.0,0.55],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0],[2936.9,8.1505781]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50910286],[2941.1,3.4],[2941.4,3.45345829]]]
["bitfinex","ETHUSD",1720396715696,[[2940.0,0.55],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0],[2937.5,4.16168027]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50815462],[2941.1,3.4],[2941.2,4.49281372]]]
["bitfinex","ETHUSD",1720396716219,[[2940.0,0.55],[2939.5,0.3411],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50815462],[2941.1,3.4],[2941.2,4.49281372]]]
["bitfinex","ETHUSD",1720396716220,[[2940.0,0.55],[2939.5,0.3411],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50794351],[2941.1,3.4],[2941.2,4.49256743]]]
["bitfinex","ETHUSD",1720396716428,[[2940.0,0.55],[2939.3,1.01033184],[2939.2,2.049],[2939.1,3.0],[2938.9,3.114]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50794351],[2941.1,3.4],[2941.2,4.49256743]]]
["bitfinex","ETHUSD",1720396716599,[[2939.3,1.01033184],[2939.1,3.0],[2938.9,3.114],[2938.4,3.591],[2938.1,1.5]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50794351],[2941.1,3.4],[2941.2,4.49256743]]]
["bitfinex","ETHUSD",1720396716797,[[2939.3,1.01033184],[2939.1,3.0],[2938.1,1.5]],[[2940.7,0.06819561],[2940.8,3.0],[2940.9,5.50794351],[2941.2,4.49256743]]]
["bitfinex","ETHUSD",1720396716798,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2938.1,1.5],[2938.0,1.5]],[[2940.6,0.30681956],[2940.7,0.06819561],[2940.8,5.11934351],[2940.9,3.3886],[2941.0,2.47256743]]]
["bitfinex","ETHUSD",1720396717003,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2938.4,3.114],[2938.2,0.34898441]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11934351],[2940.9,3.3886],[2941.0,2.47256743]]]
["bitfinex","ETHUSD",1720396717228,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2938.4,3.114],[2938.2,0.34898441]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11934351],[2940.9,3.3886],[2941.0,2.47256743]]]
["bitfinex","ETHUSD",1720396717424,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2938.6,2.049],[2938.4,3.114]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11934351],[2940.9,3.3886],[2941.0,2.47256743]]]
["bitfinex","ETHUSD",1720396717594,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2938.6,2.049],[2938.4,6.705]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11934351],[2940.9,3.3886],[2941.0,2.47256743]]]
["bitfinex","ETHUSD",1720396717939,[[2939.4,0.55],[2939.3,1.35143184],[2939.1,3.0],[2939.0,5.5271],[2938.6,3.591]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11934351],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396717940,[[2939.4,0.55],[2939.3,1.35143184],[2939.1,3.0],[2939.0,5.5271],[2938.6,3.591]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50794351],[2941.2,7.90256743]]]
["bitfinex","ETHUSD",1720396718139,[[2939.4,0.55],[2939.3,1.35143184],[2939.1,3.0],[2939.0,5.5271],[2938.6,3.591]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50794351],[2941.1,2.82141479]]]
["bitfinex","ETHUSD",1720396718632,[[2939.4,0.55],[2939.3,1.01033184],[2939.2,0.3411],[2939.1,3.0],[2939.0,3.4781]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,5.50794351],[2941.1,0.34884736]]]
["bitfinex","ETHUSD",1720396718944,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,3.0],[2940.9,3.3886],[2941.1,0.34884736]]]
["bitfinex","ETHUSD",1720396719240,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.7,2.11787137],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396719443,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11787137],[2940.9,3.3886],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720396719800,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11787137],[2940.9,3.3886],[2941.7,1.5]]]
["bitfinex","ETHUSD",1720396720341,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.7,2.11787137],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396720722,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.8192],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.7,2.11787137],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396721039,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11787137],[2940.9,3.3886],[2941.1,2.81969729]]]
["bitfinex","ETHUSD",1720396721253,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11787137],[2940.9,3.3886],[2941.1,2.81969729]]]
["bitfinex","ETHUSD",1720396721254,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11787137],[2940.9,3.3886],[2941.1,2.47084993]]]
["bitfinex","ETHUSD",1720396721431,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.0],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.7,2.11787137],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396721825,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.7,2.11787137],[2940.8,3.0],[2940.9,3.3886]]]
["bitfinex","ETHUSD",1720396722341,[[2939.4,0.55],[2939.3,1.01033184],[2939.1,3.3411],[2939.0,3.4781],[2938.6,2.049]],[[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11743966],[2940.9,3.3886],[2941.0,2.47034627]]]
["bitfinex","ETHUSD",1720396723048,[[2939.3,1.01033184],[2939.0,3.4781],[2938.8,0.3411],[2938.6,2.049],[2938.5,14.63383964]],[[2940.4,3.4616],[2940.5,0.06819561],[2940.6,0.30681956],[2940.8,5.11743966],[2941.1,2.47034627]]]
["bitfinex","ETHUSD",1720396723347,[[2939.3,1.01033184],[2939.0,3.4781],[2938.8,0.3411],[2938.6,2.049],[2938.5,14.63383964]],[[2940.3,0.42117517],[2940.4,3.4616],[2940.6,2.42425922],[2940.7,0.34491426],[2940.9,2.47034627]]]
["bitfinex","ETHUSD",1720396723506,[[2939.3,1.01033184],[2939.0,3.4781],[2938.8,0.3411],[2938.7,3.0],[2938.6,2.049]],[[2940.2,0.06819561],[2940.3,0.35297956],[2940.4,3.4616],[2940.6,5.11743966],[2940.7,0.34491426]]]
["bitfinex","ETHUSD",1720396724107,[[2939.4,0.55],[2939.3,1.01033184],[2939.0,3.4781],[2938.8,0.3411],[2938.7,5.049]],[[2940.2,0.06819561],[2940.4,3.4616],[2940.6,3.0],[2940.7,2.11743966],[2941.0,2.47034627]]]
["bitfinex","ETHUSD",1720396724646,[[2939.4,0.55],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,5.049],[2938.0,1.84299541]],[[2940.2,0.06819561],[2940.4,3.4616],[2940.6,3.0],[2940.7,2.11743966],[2940.8,0.33586823]]]
["bitfinex","ETHUSD",1720396724805,[[2939.4,0.55],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,3.0],[2938.5,16.68283964]],[[2940.2,0.06819561],[2940.4,3.4616],[2940.6,3.0],[2940.7,2.11743966],[2940.8,0.33586823]]]
["bitfinex","ETHUSD",1720396725147,[[2939.3,1.01033184],[2939.0,3.4781],[2938.7,3.0],[2938.5,16.68283964]],[[2940.2,0.06819561],[2940.4,3.4616],[2940.6,3.0],[2940.7,2.11743966],[2940.8,0.33586823]]]
["bitfinex","ETHUSD",1720396725148,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,11.51983964],[2937.8,3.591],[2937.5,3.0]],[[2940.2,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.6,5.11743966],[2940.7,3.4]]]
["bitfinex","ETHUSD",1720396725346,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,11.86093964],[2938.0,3.114],[2937.8,3.591]],[[2940.2,2.1852604],[2940.3,3.0],[2940.4,5.93150892],[2940.7,2.91757991],[2940.8,3.44986823]]]
["bitfinex","ETHUSD",1720396725646,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,11.86093964],[2938.0,3.114],[2937.8,5.091]],[[2940.1,0.51852604],[2940.2,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.8,3.44986823]]]
["bitfinex","ETHUSD",1720396725850,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,11.86093964],[2938.2,2.049],[2938.0,3.114]],[[2940.0,0.06819561],[2940.1,0.51852604],[2940.2,2.11673316],[2940.3,3.0],[2940.4,3.4616]]]
["bitfinex","ETHUSD",1720396726051,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,13.56883964],[2938.1,3.591],[2938.0,4.614]],[[2940.0,0.06819561],[2940.1,3.51852604],[2940.3,5.11673316],[2940.4,3.4616],[2941.2,5.43]]]
["bitfinex","ETHUSD",1720396726225,[[2939.3,1.01033184],[2939.0,3.4781],[2938.5,16.68283964],[2938.1,3.591],[2938.0,1.5]],[[2940.0,0.06819561],[2940.1,3.51852604],[2940.3,2.11673316],[2940.4,3.4616],[2940.6,2.46952202]]]
["bitfinex","ETHUSD",1720396726425,[[2939.3,1.01033184],[2939.0,3.4781],[2938.6,0.3411],[2938.5,16.68283964],[2938.1,3.591]],[[2940.0,0.06819561],[2940.1,0.51852604],[2940.2,3.0],[2940.3,2.11673316],[2940.4,3.4616]]]
["bitfinex","ETHUSD",1720396726628,[[2939.3,1.01033184],[2939.0,3.4781],[2938.6,0.3411],[2938.5,16.68283964],[2938.3,3.0]],[[2940.0,0.06819561],[2940.1,0.51852604],[2940.2,3.0],[2940.3,2.11673316],[2940.4,3.4616]]]
["bitfinex","ETHUSD",1720396727838,[[2939.3,1.01033184],[2939.1,0.03217172],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.2,3.0],[2940.3,2.11673316],[2940.4,3.4616],[2941.4,1.02623437]]]
["bitfinex","ETHUSD",1720396728035,[[2939.3,1.01033184],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.4,3.4616],[2941.4,1.02623437]]]
["bitfinex","ETHUSD",1720396728036,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.4,3.4616],[2940.5,2.11673316],[2940.8,2.46952202],[2941.0,2.91712289]]]
["bitfinex","ETHUSD",1720396728244,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.4,3.4616],[2940.5,2.11673316],[2940.8,2.46952202]]]
["bitfinex","ETHUSD",1720396728245,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.5,2.11673316],[2940.8,2.46952202]]]
["bitfinex","ETHUSD",1720396728469,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.0,3.4781],[2938.7,2.049],[2938.5,14.63383964]],[[2940.1,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2942.0,2.69516154],[2942.1,12.44]]]
["bitfinex","ETHUSD",1720396728617,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.0,3.4781],[2938.8,2.334],[2938.7,2.049]],[[2940.1,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.6,2.11734505],[2940.9,2.47023589]]]
["bitfinex","ETHUSD",1720396728953,[[2939.4,0.59897851],[2939.3,1.01033184],[2939.1,0.3411],[2939.0,3.4781],[2938.8,2.334]],[[2940.2,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.6,2.11734505],[2940.9,2.47023589]]]
["bitfinex","ETHUSD",1720396729172,[[2938.8,2.334]],[[2940.2,0.06819561],[2940.3,3.0],[2940.4,3.4616],[2940.6,2.11734505],[2940.9,2.47023589]]]
["bitfinex","ETHUSD",1720396729173,[[2938.6,1.01033184],[2938.1,3.5992],[2937.6,3.591],[2937.3,19.74],[2937.2,1.06685834]],[[2939.8,2.334],[2940.0,3.3672],[2940.1,0.37501517],[2940.3,8.43],[2940.5,3.61734505]]]
["bitfinex","ETHUSD",1720396729315,[[2938.6,1.01033184],[2938.1,15.11903964],[2937.3,22.074],[2936.5,0.71123889],[2936.3,1.06685834]],[[2939.7,2.18554066],[2939.8,2.334],[2939.9,2.47023589],[2940.0,3.3672],[2940.1,0.30681956]]]
["bitfinex","ETHUSD",1720396729517,[[2938.6,1.01033184],[2938.1,15.11903964],[2937.3,22.074],[2936.3,0.71123889],[2936.2,1.06685834]],[[2939.5,2.11734505],[2939.7,0.06819561],[2939.8,2.334],[2939.9,2.47023589],[2940.0,3.3672]]]
["bitfinex","ETHUSD",1720396729518,[[2938.6,1.01033184],[2938.1,15.11903964],[2937.3,22.074],[2936.3,0.71123889],[2936.2,1.06685834]],[[2939.5,2.11734505],[2939.7,0.06819561],[2939.8,4.80423589],[2939.9,3.0],[2940.0,3.3672]]]
["bitfinex","ETHUSD",1720396729718,[[2938.6,1.01033184],[2938.1,15.11903964],[2937.3,22.074],[2936.9,0.34417274],[2936.3,0.71123889]],[[2939.4,0.06819561],[2939.5,2.11734505],[2939.7,3.0],[2939.8,4.80423589],[2939.9,3.0]]]
["bitfinex","ETHUSD",1720396729974,[[2938.6,1.01033184],[2938.1,15.11903964],[2937.8,0.3411],[2937.7,2.334],[2937.3,19.74]],[[2939.3,0.21855407],[2939.4,0.06819561],[2939.5,2.11734505],[2939.7,3.0],[2939.8,4.80423589]]]
["bitfinex","ETHUSD",1720396730174,[[2938.6,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.3,19.74],[2936.2,0.71123889]],[[2939.2,3.43539561],[2939.3,0.21855407],[2939.4,5.51734505],[2939.7,3.0],[2939.8,4.80423589]]]
["bitfinex","ETHUSD",1720396730175,[[2938.6,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.3,19.74],[2936.2,0.71123889]],[[2939.2,3.43539561],[2939.3,0.21855407],[2939.4,5.51734505],[2939.6,1.2539881],[2939.7,5.47023589]]]
["bitfinex","ETHUSD",1720396730325,[[2938.1,11.51983964],[2937.7,3.5992],[2937.3,19.74]],[[2939.2,3.43539561],[2939.3,0.21855407],[2939.4,5.51734505],[2939.7,5.47023589]]]
["bitfinex","ETHUSD",1720396730326,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,19.74]],[[2939.1,4.25392406],[2939.2,3.43539561],[2939.3,2.33589912],[2939.4,5.734],[2939.5,2.47023589]]]
["bitfinex","ETHUSD",1720396730524,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,19.74]],[[2939.0,0.06819561],[2939.1,3.0],[2939.2,3.3672],[2939.3,2.33589912],[2939.4,5.734]]]
["bitfinex","ETHUSD",1720396730739,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,19.74]],[[2938.9,0.30681956],[2939.0,0.06819561],[2939.1,3.0],[2939.2,5.48454505],[2939.3,0.21855407]]]
["bitfinex","ETHUSD",1720396730940,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,20.0811]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48454505],[2939.3,0.21855407]]]
["bitfinex","ETHUSD",1720396731125,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.5,2.334],[2937.4,2.049]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48454505],[2939.3,0.21855407]]]
["bitfinex","ETHUSD",1720396731126,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.5,2.334],[2937.4,2.049]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,3.3672],[2939.3,2.33589912]]]
["bitfinex","ETHUSD",1720396731455,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2936.5,0.34923199]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,3.3672],[2939.3,2.33452881]]]
["bitfinex","ETHUSD",1720396731617,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,22.4151]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,3.3672],[2939.3,2.33452881]]]
["bitfinex","ETHUSD",1720396731839,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,22.4151]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48317474],[2939.3,0.21855407]]]
["bitfinex","ETHUSD",1720396732642,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.5992],[2937.4,2.049],[2937.3,20.0811]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48317474],[2939.3,0.21855407]]]
["bitfinex","ETHUSD",1720396733245,[[2938.2,1.01033184],[2937.7,3.5992],[2937.6,11.51983964],[2937.3,0.3411],[2937.2,2.049]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.0,1.25391717],[2939.1,5.11597474],[2939.2,3.3672]]]
["bitfinex","ETHUSD",1720396733438,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.9466],[2937.2,2.049],[2936.3,1.5]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.0,1.25391717],[2939.1,5.11597474],[2939.2,3.3672]]]
["bitfinex","ETHUSD",1720396733671,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2936.3,1.5]],[[2938.8,0.06819561],[2938.9,0.30681956],[2939.0,3.36989191],[2939.1,3.0],[2939.2,3.3672]]]
["bitfinex","ETHUSD",1720396733939,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.8,0.06819561],[2938.9,6.67671147],[2939.1,3.0],[2939.2,5.8358372],[2939.3,2.23855407]]]
["bitfinex","ETHUSD",1720396734138,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.8,3.06819561],[2938.9,0.30681956],[2939.0,2.11597474],[2939.1,3.0],[2939.2,5.8358372]]]
["bitfinex","ETHUSD",1720396734445,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.8358372]]]
["bitfinex","ETHUSD",1720396734446,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,2.4227943],[2939.1,3.0],[2939.2,5.8358372],[2940.1,1.80681956]]]
["bitfinex","ETHUSD",1720396734781,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.1,5.1147637],[2939.2,3.3672],[2939.4,5.86722432]]]
["bitfinex","ETHUSD",1720396735081,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,3.3672],[2939.4,3.4]]]
["bitfinex","ETHUSD",1720396735250,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.0,1.25398601],[2939.1,5.11471867],[2939.2,3.3672]]]
["bitfinex","ETHUSD",1720396735456,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48191867],[2940.1,1.80681956]]]
["bitfinex","ETHUSD",1720396736279,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.1,3.0],[2939.2,5.48191867],[2939.9,4.615]]]
["bitfinex","ETHUSD",1720396736475,[[2938.2,1.01033184],[2937.6,11.51983964],[2937.3,3.6055],[2937.2,2.049],[2937.0,0.3411]],[[2938.7,0.06819561],[2938.9,0.30681956],[2939.0,1.2544916],[2939.1,5.11471867],[2939.2,3.3672]]]
["bitfinex","ETHUSD",1720396736686,[[2938.2,6.6316],[2938.0,0.3411],[2937.9,3.05933184],[2937.7,3.0],[2937.6,11.51983964]],[[2939.2,2.11471867]]]
["bitfinex","ETHUSD",1720396736687,[[2938.2,6.6316],[2938.0,0.3411],[2937.9,3.05933184],[2937.7,3.0],[2937.6,11.51983964]],[[2939.2,2.11471867],[2939.4,3.4],[2939.5,2.46717178],[2939.7,3.3592],[2939.8,2.91434667]]]
["bitfinex","ETHUSD",1720396736887,[[2938.3,0.61800066],[2938.2,6.6316],[2938.0,2.3901],[2937.9,1.01033184],[2937.7,3.0]],[[2939.4,0.06819561],[2939.7,3.3592],[2939.9,2.11471867],[2940.1,0.65503042],[2940.2,2.46717178]]]
["bitfinex","ETHUSD",1720396737191,[[2938.4,0.06804836],[2938.3,0.55],[2938.2,9.69093184],[2938.0,0.8067777],[2937.7,6.591]],[[2939.6,0.06819561],[2939.7,3.3592],[2940.0,2.11471867],[2940.3,5.87717178],[2940.6,2.91434667]]]
["bitfinex","ETHUSD",1720396737394,[[2938.5,0.8911],[2938.4,0.06804836],[2938.3,6.0646777],[2938.2,7.64193184],[2937.7,6.591]],[[2939.7,0.06819561],[2940.2,3.3592],[2940.3,3.41],[2940.4,2.46361525],[2940.7,2.46717178]]]
["bitfinex","ETHUSD",1720396737542,[[2938.6,0.06804164],[2938.5,0.8911],[2938.3,5.5146777],[2938.2,7.64193184],[2937.7,3.591]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.3,3.41],[2940.5,2.11471867],[2940.8,2.46717178]]]
["bitfinex","ETHUSD",1720396737889,[[2938.7,0.55],[2938.6,0.06804164],[2938.5,1.56033184],[2938.3,5.5146777],[2938.2,6.6316]],[[2940.1,0.75193517],[2940.2,3.3592],[2940.3,3.41],[2940.5,2.11700751],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396738095,[[2938.8,0.068037],[2938.7,3.665],[2938.6,0.4656777],[2938.5,1.01033184],[2938.4,5.049]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,2.02],[2940.7,2.11700751],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396738247,[[2939.0,3.4951],[2938.9,0.55],[2938.8,0.068037],[2938.7,3.665],[2938.6,0.4656777]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,2.02],[2940.7,2.11700751],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396738248,[[2939.0,3.4951],[2938.9,0.55],[2938.8,0.068037],[2938.7,3.665],[2938.6,0.8067777]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,2.02],[2940.7,2.11700751],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396738449,[[2939.1,0.61803881],[2939.0,3.4951],[2938.7,3.665],[2938.6,0.8067777],[2938.1,12.02502669]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,2.02],[2940.7,2.11700751],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396738648,[[2939.1,0.61803881],[2939.0,3.4951],[2938.7,3.115],[2938.6,0.8067777],[2938.1,11.51983964]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,2.02],[2940.7,2.11700751],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396739077,[[2939.1,0.61803881],[2939.0,3.4951],[2938.7,3.115],[2938.6,0.8067777],[2938.1,11.51983964]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.6,4.13700751],[2940.7,0.34790228],[2940.9,2.46984209]]]
["bitfinex","ETHUSD",1720396739407,[[2938.6,0.3411],[2938.5,4.46773184],[2938.4,3.0],[2938.2,3.115],[2938.1,13.56883964]],[[2940.1,0.06819561],[2940.2,3.3592],[2940.4,3.0],[2940.6,4.13700751],[2940.7,0.34790228]]]
["bitfinex","ETHUSD",1720396739706,[[2938.7,0.55],[2938.6,3.3411],[2938.5,4.46773184],[2938.2,3.5806777],[2938.1,13.56883964]],[[2940.0,0.34273956],[2940.1,0.06819561],[2940.2,3.3592],[2940.4,5.11700751],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396739994,[[2938.7,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,11.51983964]],[[2939.9,0.06819561],[2940.0,0.34273956],[2940.1,4.25577405],[2940.2,3.3592],[2940.3,2.11700751]]]
["bitfinex","ETHUSD",1720396740148,[[2938.6,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,11.51983964]],[[2939.9,0.06819561],[2940.0,0.34273956],[2940.1,3.0],[2940.2,5.47620751],[2940.7,3.26540325]]]
["bitfinex","ETHUSD",1720396740353,[[2938.6,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,13.56883964]],[[2939.9,0.06819561],[2940.0,0.34273956],[2940.1,3.0],[2940.2,5.47620751],[2940.7,0.34790228]]]
["bitfinex","ETHUSD",1720396740588,[[2938.6,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,13.56883964]],[[2939.9,0.06819561],[2940.0,0.34273956],[2940.1,3.0],[2940.2,3.3592],[2940.7,0.34790228]]]
["bitfinex","ETHUSD",1720396740772,[[2938.6,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,13.56883964]],[[2939.9,0.06819561],[2940.0,1.59847766],[2940.1,3.0],[2940.2,5.47794776],[2940.4,2.47187239]]]
["bitfinex","ETHUSD",1720396740970,[[2938.6,0.55],[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,13.56883964]],[[2939.9,0.06819561],[2940.0,1.59847242],[2940.1,3.0],[2940.2,5.47794776],[2940.4,2.47187239]]]
["bitfinex","ETHUSD",1720396741273,[[2938.5,4.46773184],[2938.3,3.3411],[2938.2,3.5806777],[2938.1,11.51983964],[2937.3,1.84077075]],[[2939.9,0.06819561],[2940.0,1.59847242],[2940.1,5.11874776],[2940.2,3.3592],[2940.4,2.47187239]]]
["bitfinex","ETHUSD",1720396741473,[[2938.6,0.61805179],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,17.12363964]],[[2939.9,0.06819561],[2940.0,3.71722018],[2940.1,3.0],[2940.2,3.3592],[2940.3,2.47187239]]]
["bitfinex","ETHUSD",1720396741697,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,17.12363964]],[[2939.9,3.06819561],[2940.2,5.47794776],[2940.5,2.47187239],[2940.6,2.02],[2940.8,2.91989926]]]
["bitfinex","ETHUSD",1720396741864,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,17.12363964]],[[2939.9,0.06819561],[2940.1,3.0],[2940.2,5.47794776],[2940.5,2.47187239],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396742190,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,15.07463964]],[[2939.9,0.06819561],[2940.1,3.0],[2940.2,5.47794776],[2940.5,2.47187239],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396742349,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,15.07463964]],[[2939.9,0.06819561],[2940.0,1.25570938],[2940.1,5.11874776],[2940.2,3.3592],[2940.4,2.47187239]]]
["bitfinex","ETHUSD",1720396742553,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,17.12363964]],[[2939.9,0.06819561],[2940.0,1.25570938],[2940.1,5.11874776],[2940.2,3.3592],[2940.4,2.47187239]]]
["bitfinex","ETHUSD",1720396742850,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,15.07463964]],[[2939.9,0.06819561],[2940.0,1.25535026],[2940.1,3.0],[2940.2,5.47794776],[2940.4,0.34061078]]]
["bitfinex","ETHUSD",1720396743055,[[2938.6,0.55],[2938.5,1.01033184],[2938.3,3.3411],[2938.2,3.115],[2938.1,15.07463964]],[[2939.9,0.06819561],[2940.1,3.0],[2940.2,5.47794776],[2940.4,0.34061078],[2940.8,2.91989926]]]
["bitfinex","ETHUSD",1720396743347,[[2938.5,1.01033184],[2938.1,11.51983964],[2937.6,3.6055],[2937.3,0.5294133],[2936.9,20.45116822]],[[2939.8,3.3429],[2939.9,0.06819561],[2940.0,1.25520258],[2940.1,5.11864016],[2940.4,4.31235764]]]
["bitfinex","ETHUSD",1720396743548,[[2938.5,1.01033184],[2938.1,11.51983964],[2937.6,3.6055],[2937.4,0.3411],[2936.9,19.74]],[[2939.5,2.11864016],[2939.6,3.678],[2939.7,1.6646389],[2939.8,2.94317288],[2940.0,0.62468319]]]
["bitfinex","ETHUSD",1720396743748,[[2938.1,11.51983964],[2937.6,3.6055],[2937.4,0.3411],[2936.9,19.74]],[[2939.5,2.11864016],[2939.6,3.678],[2939.7,1.6646389],[2939.8,2.94317288],[2940.0,0.62468319]]]
["bitfinex","ETHUSD",1720396743749,[[2938.2,1.06190714],[2938.1,11.51983964],[2937.6,3.6055],[2937.4,0.3411],[2937.3,3.115]],[[2939.4,1.3236449],[2939.6,5.79686647],[2939.7,4.50550612],[2939.8,2.47201089],[2940.1,6.03506286]]]
["bitfinex","ETHUSD",1720396744096,[[2938.3,0.05188005],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.6055]],[[2939.4,0.06819561],[2939.6,3.678],[2939.7,5.11886647],[2940.0,2.47201089],[2940.3,6.34006286]]]
["bitfinex","ETHUSD",1720396744332,[[2938.3,0.05188005],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.6055]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11886647],[2940.1,2.47201089]]]
["bitfinex","ETHUSD",1720396744621,[[2938.3,0.05188005],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115],[2937.7,5.049]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11886647],[2940.0,2.47201089]]]
["bitfinex","ETHUSD",1720396744818,[[2938.3,0.05188005],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115],[2937.7,5.049]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11886647],[2940.0,2.47201089]]]
["bitfinex","ETHUSD",1720396745026,[[2938.4,0.55],[2938.3,0.05188005],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11886647],[2940.0,2.47201089]]]
["bitfinex","ETHUSD",1720396745323,[[2938.5,0.06805472],[2938.4,0.55],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11886647],[2940.1,2.47201089]]]
["bitfinex","ETHUSD",1720396745479,[[2938.5,0.06805472],[2938.4,0.55],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11886647],[2940.0,2.47201089]]]
["bitfinex","ETHUSD",1720396745684,[[2938.5,0.06805472],[2938.4,0.55],[2938.2,1.01033184],[2938.1,11.86093964],[2937.8,3.115]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11886647],[2940.1,2.47201089]]]
["bitfinex","ETHUSD",1720396745883,[[2938.4,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.9466]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11886647],[2940.0,2.81368349]]]
["bitfinex","ETHUSD",1720396746083,[[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.9466]],[[2939.4,0.74281517],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11886647],[2940.0,2.81368349]]]
["bitfinex","ETHUSD",1720396746322,[[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.9466]],[[2939.4,0.74281517],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11886647],[2940.0,2.47201089]]]
["bitfinex","ETHUSD",1720396746499,[[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115],[2937.6,3.9466]],[[2939.4,0.74281517],[2939.5,3.0],[2939.6,3.678],[2939.7,2.11939832],[2940.0,2.47263138]]]
["bitfinex","ETHUSD",1720396746818,[[2938.4,0.06805476],[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115]],[[2939.4,0.74281517],[2939.5,3.0],[2939.6,3.678]]]
["bitfinex","ETHUSD",1720396746819,[[2938.4,0.06805476],[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,3.115]],[[2939.4,0.74281517],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11939832],[2940.1,2.80875223]]]
["bitfinex","ETHUSD",1720396747025,[[2938.4,0.06805476],[2938.3,0.55],[2938.2,1.01033184],[2938.1,11.51983964],[2937.8,5.164]],[[2939.4,0.06819561],[2939.5,3.0],[2939.6,3.678],[2939.8,2.11939832],[2940.1,2.80875223]]]
["bitfinex","ETHUSD",1720396747206,[[2938.5,0.55],[2938.4,3.48135476],[2938.3,3.665],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.6,3.678],[2939.7,0.06819561],[2940.0,2.11939832],[2940.2,5.87263138],[2940.5,2.92079581]]]
["bitfinex","ETHUSD",1720396747411,[[2938.5,0.55],[2938.4,3.48135476],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.0,2.11939832],[2940.2,3.4]]]
["bitfinex","ETHUSD",1720396747582,[[2938.5,0.55],[2938.4,3.4133],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.0,2.11939832],[2940.2,3.4]]]
["bitfinex","ETHUSD",1720396748027,[[2938.5,0.55],[2938.4,3.7544],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.0,2.11939832],[2940.2,3.4]]]
["bitfinex","ETHUSD",1720396748312,[[2938.5,0.55],[2938.4,3.4133],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.2,3.4]]]
["bitfinex","ETHUSD",1720396748313,[[2938.5,0.55],[2938.4,3.4133],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,5.11939832],[2940.2,5.87263138],[2940.3,3.7676356]]]
["bitfinex","ETHUSD",1720396748511,[[2938.5,0.55],[2938.3,3.115],[2938.2,4.01033184],[2938.1,11.51983964],[2938.0,3.4133]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,5.11939832],[2940.1,2.47263138],[2940.2,3.4]]]
["bitfinex","ETHUSD",1720396748681,[[2938.4,0.55],[2938.2,4.01033184],[2938.1,11.51983964],[2938.0,3.4133],[2937.8,5.164]],[[2939.5,0.06819561],[2939.6,3.678],[2939.8,2.11939832],[2939.9,3.0],[2940.1,2.47263138]]]
["bitfinex","ETHUSD",1720396748882,[[2938.3,0.55],[2938.2,4.01033184],[2938.1,13.56883964],[2938.0,3.4133],[2937.8,3.115]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,5.11939832],[2940.1,2.47263138],[2941.2,2.35958019]]]
["bitfinex","ETHUSD",1720396749081,[[2938.4,0.3411],[2938.3,3.665],[2938.2,4.01033184],[2938.1,13.56883964],[2938.0,3.4133]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0]]]
["bitfinex","ETHUSD",1720396749082,[[2938.4,0.3411],[2938.3,3.665],[2938.2,4.01033184],[2938.1,13.56883964],[2938.0,3.4133]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.0,2.11939832],[2940.2,5.87263138]]]
["bitfinex","ETHUSD",1720396749323,[[2938.5,0.55],[2938.4,0.3411],[2938.3,3.665],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,5.11939832],[2940.2,5.87263138],[2941.3,6.23062621]]]
["bitfinex","ETHUSD",1720396749528,[[2938.5,0.55],[2938.4,0.3411],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,3.0],[2940.2,3.4],[2941.1,1.5]]]
["bitfinex","ETHUSD",1720396749720,[[2938.5,0.55],[2938.4,0.3411],[2938.3,3.115],[2938.2,4.01033184],[2938.1,13.56883964]],[[2939.5,0.06819561],[2939.6,3.678],[2939.9,5.12052457],[2940.2,5.87394533],[2940.5,2.92234793]]]
["bitfinex","ETHUSD",1720396749924,[[2938.5,0.55],[2938.3,5.164],[2938.2,4.01033184],[2938.1,11.51983964],[2937.6,1.5]],[[2939.6,3.678],[2939.8,0.06819561],[2939.9,5.12052457],[2940.2,5.87394533],[2940.3,0.3476356]]]
["bitfinex","ETHUSD",1720396750143,[[2938.9,0.3411],[2938.8,3.115],[2938.2,4.01033184],[2938.1,11.51983964],[2937.6,1.5]],[[2940.2,5.87394533],[2940.3,0.3476356]]]
["bitfinex","ETHUSD",1720396750144,[[2938.9,0.3411],[2938.8,3.115],[2938.7,3.4243],[2938.6,2.11704589],[2938.4,3.55]],[[2940.2,6.8943],[2940.3,2.12052457],[2940.6,4.49394533],[2940.9,2.92234793],[2941.2,3.49712945]]]
["bitfinex","ETHUSD",1720396750425,[[2938.9,0.3411],[2938.8,3.115],[2938.7,3.4243],[2938.4,3.55]],[[2940.2,6.8943],[2940.6,4.49394533]]]
["bitfinex","ETHUSD",1720396750426,[[2939.0,0.55],[2938.9,3.0],[2938.8,1.01033184],[2938.7,3.4243],[2938.4,5.599]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,2.12052457],[2940.6,2.02],[2940.8,2.47394533]]]
["bitfinex","ETHUSD",1720396750609,[[2939.0,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,5.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396750610,[[2939.0,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,5.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.4,2.12052457],[2940.6,2.02],[2940.7,2.47394533]]]
["bitfinex","ETHUSD",1720396750924,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,2.12052457],[2940.6,2.02],[2940.7,2.47394533]]]
["bitfinex","ETHUSD",1720396751099,[[2938.9,0.55],[2938.8,4.35143184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,2.12052457],[2940.6,2.02],[2940.7,2.47394533]]]
["bitfinex","ETHUSD",1720396751298,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,2.12052457],[2940.6,2.02],[2940.7,2.47394533]]]
["bitfinex","ETHUSD",1720396751626,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.4,2.12052457],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396752035,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,5.12052457],[2940.6,2.02],[2940.8,2.47394533]]]
["bitfinex","ETHUSD",1720396752237,[[2938.9,0.8911],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,5.12052457],[2940.6,2.02],[2940.7,2.47394533]]]
["bitfinex","ETHUSD",1720396752535,[[2938.9,0.8911],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.4,2.12052457],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396752736,[[2938.9,0.8911],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.4,2.12038156],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396752943,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396752944,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,5.12038156],[2940.6,2.02],[2940.8,2.47377849]]]
["bitfinex","ETHUSD",1720396753149,[[2938.9,0.55],[2938.8,4.01033184],[2938.7,3.4243],[2938.4,2.049],[2938.2,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.5,5.12041017],[2940.6,2.02],[2940.7,2.47381187]]]
["bitfinex","ETHUSD",1720396753452,[[2938.9,0.55],[2938.8,1.01033184],[2938.7,3.4243],[2938.2,2.049],[2937.8,3.591]],[[2940.1,0.06819561],[2940.2,7.79578246],[2940.4,2.12041017],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396753742,[[2938.8,1.01033184],[2938.3,9.7205],[2938.2,2.049],[2937.9,1.5],[2937.8,3.591]],[[2940.1,4.32351022],[2940.2,9.91619263],[2940.5,2.47381187],[2940.6,2.02],[2940.7,2.92219027]]]
["bitfinex","ETHUSD",1720396754051,[[2938.8,1.01033184],[2938.4,3.0],[2938.3,9.7205],[2938.2,2.049],[2937.9,1.5]],[[2940.0,2.46720855],[2940.1,3.06819561],[2940.2,9.91619263],[2940.4,2.47381187],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396754253,[[2938.8,1.01033184],[2938.5,0.3411],[2938.4,3.0],[2938.3,6.7205],[2938.2,2.049]],[[2939.9,0.06819561],[2940.0,5.46718667],[2940.1,5.12041017],[2940.2,7.79578246],[2940.4,2.47381187]]]
["bitfinex","ETHUSD",1720396754404,[[2938.8,1.01033184],[2938.5,0.3411],[2938.4,3.0],[2938.3,6.7205],[2938.2,2.049]],[[2939.9,0.06819561],[2940.0,1.21192927],[2940.1,5.12041017],[2940.2,7.79578246],[2940.4,2.47381187]]]
["bitfinex","ETHUSD",1720396754600,[[2938.8,1.01033184],[2938.4,3.0],[2938.3,6.7205],[2937.3,3.0],[2937.1,0.71175296]],[[2939.8,3.655],[2939.9,0.06819561],[2940.0,4.58757351],[2940.1,3.0],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396754798,[[2938.8,1.01033184],[2938.4,3.0],[2938.3,3.6055],[2937.3,1.5],[2937.1,1.5]],[[2939.8,3.655],[2940.0,4.58757351],[2940.1,3.0],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396754799,[[2938.8,1.01033184],[2938.4,3.0],[2938.3,3.6055],[2937.3,1.5],[2937.1,1.5]],[[2939.7,0.06819561],[2939.8,5.77541017],[2940.0,1.21192927],[2940.1,5.47381187],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396755033,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.51983964],[2937.7,3.115],[2937.3,1.5]],[[2939.7,4.32324189],[2939.8,5.77541017],[2940.0,1.21192927],[2940.1,5.47381187],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396755240,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.51983964],[2937.7,3.115],[2937.3,1.5]],[[2939.7,4.32324189],[2939.8,5.77541017],[2940.0,1.21192927],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396755241,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.7,3.115],[2937.3,1.5]],[[2939.6,1.00986521],[2939.7,3.06819561],[2939.8,5.77541017],[2940.0,3.68574114],[2940.2,4.30148246]]]
["bitfinex","ETHUSD",1720396755405,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.7,3.115],[2937.3,1.5]],[[2939.5,0.06819561],[2939.6,1.00986521],[2939.7,3.0],[2939.8,5.77541017],[2940.0,3.68574114]]]
["bitfinex","ETHUSD",1720396755601,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.5,0.06819561],[2939.6,2.26469606],[2939.7,5.12041017],[2939.8,3.655],[2940.0,3.68574114]]]
["bitfinex","ETHUSD",1720396755802,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.5,0.06819561],[2939.6,1.00986521],[2939.7,3.0],[2939.8,3.655],[2940.0,1.21192927]]]
["bitfinex","ETHUSD",1720396756006,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.5,0.06819561],[2939.6,2.26465583],[2939.7,5.11974153],[2939.8,3.655],[2940.0,2.47303179]]]
["bitfinex","ETHUSD",1720396756248,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.4,0.44571635],[2939.5,0.06819561],[2939.6,2.26465583],[2939.7,5.11974153],[2939.8,3.655]]]
["bitfinex","ETHUSD",1720396756453,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.3,0.06819561],[2939.4,0.44571635],[2939.6,2.26465583],[2939.7,5.11974153],[2939.8,3.655]]]
["bitfinex","ETHUSD",1720396756741,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.2,0.44571635],[2939.3,0.06819561],[2939.6,1.00986521],[2939.7,3.0],[2939.8,5.77474153]]]
["bitfinex","ETHUSD",1720396757384,[[2938.8,1.01033184],[2938.3,3.6055],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.1,0.06819561],[2939.2,0.44571635],[2939.6,2.2646963],[2939.7,5.11974153],[2939.8,3.655]]]
["bitfinex","ETHUSD",1720396757674,[[2938.8,1.01033184],[2938.1,14.86093964],[2937.8,2.049],[2937.7,3.115]],[[2939.1,0.06819561],[2939.2,0.44571635],[2939.6,2.2646963],[2939.7,5.11974153],[2939.8,3.655]]]
["bitfinex","ETHUSD",1720396757675,[[2938.8,1.01033184],[2938.1,14.86093964],[2937.9,3.3367],[2937.8,2.049],[2937.7,3.115]],[[2939.1,0.06819561],[2939.6,2.2646963],[2939.7,5.11974153],[2939.8,3.655],[2940.2,3.82275126]]]
["bitfinex","ETHUSD",1720396757974,[[2938.2,1.01033184],[2938.1,11.51983964],[2937.7,3.115],[2937.6,0.3411],[2937.5,3.3367]],[[2938.9,3.6216],[2939.0,0.44573092],[2939.5,2.18793714],[2939.6,2.2646963],[2939.7,5.47303179]]]
["bitfinex","ETHUSD",1720396758161,[[2938.2,1.01033184],[2937.7,14.97593964],[2937.5,3.3367],[2936.4,5.83410257],[2936.3,1.06815386]],[[2938.8,0.51392653],[2938.9,3.6216],[2939.3,2.11974153],[2939.4,3.0],[2939.5,0.73844378]]]
["bitfinex","ETHUSD",1720396758362,[[2938.2,1.01033184],[2937.7,11.86093964],[2937.5,3.3367],[2937.2,3.115],[2936.4,5.83410257]],[[2938.7,0.51392653],[2938.9,3.6216],[2939.3,2.11974153],[2939.4,3.0],[2939.5,3.21147557]]]
["bitfinex","ETHUSD",1720396758687,[[2938.2,1.01033184],[2937.7,11.86093964],[2937.5,3.3367],[2937.2,3.115],[2936.4,5.122]],[[2938.6,0.44580975],[2938.7,0.06819561],[2938.9,3.6216],[2939.2,2.11974153],[2939.4,3.0]]]
["bitfinex","ETHUSD",1720396758995,[[2938.2,1.01033184],[2937.7,11.86093964],[2937.5,3.3367],[2937.3,2.049],[2937.2,3.115]],[[2938.7,0.06819561],[2938.9,3.6216],[2939.4,3.0],[2939.5,0.73844378],[2940.1,6.61212945]]]
["bitfinex","ETHUSD",1720396759139,[[2938.2,1.01033184],[2937.7,11.86093964],[2937.5,6.3367],[2937.3,2.049],[2937.2,3.115]],[[2938.7,0.06819561],[2938.9,3.6216],[2939.2,2.12019972],[2939.4,3.0],[2939.5,3.21201012]]]
["bitfinex","ETHUSD",1720396759493,[[2938.2,1.01033184],[2937.7,13.90993964],[2937.5,6.3367],[2937.2,3.115],[2936.8,0.34821363]],[[2938.6,0.44582536],[2938.8,0.06819561],[2939.2,2.12019972],[2939.4,6.634],[2939.5,3.21201012]]]
["bitfinex","ETHUSD",1720396759639,[[2938.3,3.51026403],[2938.2,3.115],[2938.1,2.3901],[2937.9,1.01033184],[2937.8,3.0]],[[2939.5,2.12019972],[2939.8,9.10756634],[2940.3,2.92190024],[2940.6,12.96712945],[2940.7,2.3598428]]]
["bitfinex","ETHUSD",1720396759838,[[2938.3,3.51026403],[2938.2,4.12533184],[2938.1,2.049],[2937.8,3.0],[2937.7,15.54583627]],[[2939.4,0.44579977],[2939.7,0.06819561],[2939.8,6.634],[2939.9,2.12019972],[2940.2,3.3750488]]]
["bitfinex","ETHUSD",1720396760068,[[2938.4,0.55],[2938.3,3.4422],[2938.2,1.01033184],[2938.1,2.049],[2937.8,3.0]],[[2939.3,0.44579977],[2939.7,3.06819561],[2939.8,6.634],[2939.9,2.12019972],[2940.1,2.47356634]]]
["bitfinex","ETHUSD",1720396760253,[[2938.4,0.55],[2938.3,3.4422],[2938.2,1.01033184],[2938.0,2.049],[2937.8,3.0]],[[2939.7,3.06819561],[2939.8,6.634],[2940.1,2.47356634]]]
["bitfinex","ETHUSD",1720396760254,[[2938.4,0.55],[2938.3,3.4422],[2938.2,1.01033184],[2938.0,2.049],[2937.8,3.0]],[[2939.6,0.67021956],[2939.7,3.06819561],[2939.8,5.75419972],[2940.1,2.47356634],[2941.3,5.02290803]]]
["bitfinex","ETHUSD",1720396760450,[[2938.4,0.55],[2938.3,3.4422],[2938.2,1.01033184],[2938.0,2.049],[2937.8,3.0]],[[2939.5,0.06819561],[2939.6,1.11601774],[2939.7,3.0],[2939.8,5.75419972],[2940.1,2.47356634]]]
["bitfinex","ETHUSD",1720396760674,[[2938.4,0.55],[2938.3,3.7833],[2938.2,1.01033184],[2938.0,2.049],[2937.8,3.0]],[[2939.4,0.44579818],[2939.5,0.06819561],[2939.6,0.67021956],[2939.7,3.0],[2939.8,5.75419972]]]
["bitfinex","ETHUSD",1720396760838,[[2938.4,0.55],[2938.3,3.4422],[2938.2,1.01033184],[2937.9,2.049],[2937.8,3.0]],[[2939.4,0.44579818],[2939.5,0.06819561],[2939.6,0.67021956],[2939.7,3.0],[2939.8,5.75419972]]]
["bitfinex","ETHUSD",1720396761637,[[2938.4,0.8911],[2938.3,3.4422],[2938.2,1.01033184],[2937.9,2.049],[2937.8,3.0]],[[2939.4,0.44579818],[2939.5,0.06819561],[2939.6,0.67021956],[2939.7,3.0],[2939.8,5.75419972]]]
["bitfinex","ETHUSD",1720396762151,[[2938.4,0.8911],[2938.3,3.4422],[2938.2,1.01033184],[2937.9,2.049],[2937.8,3.0]],[[2939.3,0.44590593],[2939.5,0.06819561],[2939.6,0.67021956],[2939.7,3.0],[2939.8,5.75611025]]]
["bitfinex","ETHUSD",1720396762455,[[2938.4,0.55],[2938.3,3.4422],[2938.2,3.05933184],[2937.8,3.0],[2937.7,16.61083964]],[[2939.6,0.06819561],[2939.7,3.0],[2939.8,3.634],[2941.3,1.76742406],[2941.4,16.51998435]]]
["bitfinex","ETHUSD",1720396762767,[[2938.5,0.3411],[2938.4,0.55],[2938.3,3.4422],[2938.2,3.05933184],[2937.8,3.0]],[[2939.5,0.44590287],[2939.6,0.06819561],[2939.7,3.0],[2939.8,3.634],[2939.9,2.12254718]]]
["bitfinex","ETHUSD",1720396762950,[[2938.6,0.8911],[2938.4,0.55],[2938.3,3.4422],[2938.2,3.05933184],[2937.8,3.0]],[[2939.5,0.44590287],[2939.6,0.06819561],[2939.7,3.0],[2939.8,3.634],[2939.9,2.12254718]]]
["bitfinex","ETHUSD",1720396763136,[[2938.6,0.8911],[2938.3,3.4422],[2938.2,3.05933184],[2937.8,3.0],[2937.3,1.48371027]],[[2939.5,0.44590287],[2939.6,0.06819561],[2939.7,3.0],[2939.8,3.634],[2940.0,2.12254718]]]
["bitfinex","ETHUSD",1720396763340,[[2938.7,3.6032],[2938.6,0.8911],[2938.2,3.05933184],[2937.8,6.591],[2937.7,13.01983964]],[[2939.5,0.44590287],[2939.6,0.06819561],[2940.0,2.12254718],[2940.2,3.37778751],[2940.4,3.3874]]]
["bitfinex","ETHUSD",1720396763588,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.5,0.44590287],[2939.9,0.06819561],[2940.1,2.12348903],[2940.2,0.90148246],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396763878,[[2938.8,0.55],[2938.7,3.9443],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.9,0.06819561],[2940.0,1.25583728],[2940.1,2.12348903],[2940.2,0.90148246],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396764190,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.8,0.44597612],[2939.9,0.28736407],[2940.0,1.25583728],[2940.2,3.02497149],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396764481,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.8,0.44597612],[2939.9,0.28736407],[2940.1,3.37934417],[2940.2,0.90148246],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396764777,[[2938.8,0.55],[2938.7,3.9443],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.8,0.44597612],[2939.9,0.28736407],[2940.0,4.25585514],[2940.2,3.02497149],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396764955,[[2938.8,0.55],[2938.7,3.9443],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.8,0.44597612],[2939.9,0.28736407],[2940.1,3.0],[2940.2,3.02497149],[2940.4,5.86480387]]]
["bitfinex","ETHUSD",1720396765137,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.8,0.44597612],[2939.9,0.28736407],[2940.0,1.25586375],[2940.1,5.12348903],[2940.2,0.90148246]]]
["bitfinex","ETHUSD",1720396765340,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.7,0.44598711],[2939.9,0.28736407],[2940.1,5.12377877],[2940.2,0.90148246],[2940.4,5.8651419]]]
["bitfinex","ETHUSD",1720396765574,[[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0],[2938.2,1.01033184]],[[2939.6,0.44598711],[2939.9,0.28736407],[2940.0,1.25584644],[2940.1,5.12377877],[2940.2,0.90148246]]]
["bitfinex","ETHUSD",1720396765795,[[2938.9,0.3411],[2938.8,0.55],[2938.7,3.6032],[2938.5,5.164],[2938.4,3.0]],[[2940.0,0.06819561],[2940.1,3.0],[2940.2,2.12377877],[2940.4,3.3874],[2940.5,2.4777419]]]
["bitfinex","ETHUSD",1720396766076,[[2939.1,3.6032],[2939.0,0.58838044],[2938.8,0.55],[2938.5,5.164],[2938.4,3.0]],[[2940.1,3.0],[2940.4,3.3874]]]
["bitfinex","ETHUSD",1720396766077,[[2939.1,3.6032],[2939.0,0.58838044],[2938.8,1.01033184],[2938.5,5.164],[2938.4,14.51983964]],[[2939.9,0.44594727],[2940.1,0.06819561],[2940.3,3.0],[2940.4,2.12377877],[2940.7,2.4777419]]]
["bitfinex","ETHUSD",1720396766378,[[2939.2,0.55],[2939.1,3.6032],[2939.0,0.55],[2938.8,1.01033184],[2938.5,5.164]],[[2939.8,0.44596372],[2940.1,0.06819561],[2940.3,5.12377877],[2940.6,4.4977419],[2941.3,3.115]]]
["bitfinex","ETHUSD",1720396766586,[[2939.2,0.55],[2939.1,3.6032],[2938.8,1.01033184],[2938.5,6.664],[2937.9,0.43499663]],[[2940.1,0.06819561],[2940.3,3.0],[2940.4,2.12377877],[2940.6,2.02],[2940.7,2.4777419]]]
["bitfinex","ETHUSD",1720396766792,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.1,0.06819561],[2940.4,2.12377877],[2940.6,2.02],[2940.7,2.4777419]]]
["bitfinex","ETHUSD",1720396766793,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.0,0.44595581],[2940.1,0.06819561],[2940.4,2.12377877],[2940.5,3.0],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396767010,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.0,0.44595581],[2940.1,0.06819561],[2940.3,3.0],[2940.5,5.12377877],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396767203,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.0,0.44595581],[2940.1,0.06819561],[2940.5,5.12377877],[2940.6,2.02],[2942.1,4.07998435]]]
["bitfinex","ETHUSD",1720396767403,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.0,0.44595581],[2940.4,0.06819561],[2940.5,5.12377877],[2940.6,2.02],[2940.8,2.4777419]]]
["bitfinex","ETHUSD",1720396767699,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2939.9,0.44595581],[2940.4,0.06819561],[2940.5,5.12377877],[2940.6,2.02],[2940.8,2.4777419]]]
["bitfinex","ETHUSD",1720396767899,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.4,0.06819561],[2940.5,5.12377877],[2940.6,2.02],[2940.7,2.4777419],[2950.0,5.89752729]]]
["bitfinex","ETHUSD",1720396768109,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.3,0.96512595],[2940.4,0.06819561],[2940.5,5.12377877],[2940.6,2.02],[2940.7,2.4777419]]]
["bitfinex","ETHUSD",1720396768408,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.2,0.51412092],[2940.3,0.51919744],[2940.5,5.1241447],[2940.6,2.02],[2940.7,2.47816882]]]
["bitfinex","ETHUSD",1720396768577,[[2939.2,0.55],[2939.1,3.9443],[2938.8,1.01033184],[2938.5,6.664],[2937.9,1.14756073]],[[2940.1,0.44592531],[2940.2,0.06819561],[2940.3,0.51919744],[2940.5,5.1241447],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396770583,[[2939.2,0.55],[2939.1,3.9443],[2938.8,3.05933184],[2938.5,4.615],[2938.1,5.091]],[[2940.1,0.44592531],[2940.2,0.06819561],[2940.3,0.51919744],[2940.5,5.1241447],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396771526,[[2939.2,0.55],[2939.1,3.9443],[2938.8,3.05933184],[2938.5,4.615],[2938.1,5.091]],[[2940.2,0.06819561],[2940.3,0.51919744],[2940.5,5.1241447],[2940.6,2.02]]]
["bitfinex","ETHUSD",1720396771527,[[2939.2,0.55],[2939.1,3.9443],[2938.8,3.05933184],[2938.5,4.615],[2938.1,5.091]],[[2940.2,0.06819561],[2940.3,0.51919744],[2940.5,3.0],[2940.6,2.02],[2941.3,3.115]]]
["bitfinex","ETHUSD",1720396771693,[[2939.2,0.55],[2939.1,5.9933],[2939.0,3.115],[2938.9,3.0],[2938.8,1.01033184]],[[2940.1,0.44614348],[2940.6,2.12480198],[2940.8,0.06819561],[2940.9,5.86633564],[2941.1,2.92824273]]]
["bitfinex","ETHUSD",1720396771896,[[2939.2,0.55],[2939.1,5.9933],[2939.0,3.115],[2938.9,4.5],[2938.8,1.01033184]],[[2940.6,0.06819561],[2940.9,3.3874],[2941.7,3.49712945],[2942.0,5.2204407],[2942.5,4.07998435]]]
["bitfinex","ETHUSD",1720396772096,[[2939.2,0.55],[2939.1,7.00363184],[2939.0,3.115],[2938.9,4.5],[2938.3,2.21248188]],[[2940.5,0.44614239],[2940.6,0.06819561],[2940.9,3.3874],[2941.0,2.125039],[2941.2,2.47921217]]]
["bitfinex","ETHUSD",1720396772313,[[2939.2,2.599],[2939.1,4.95463184],[2939.0,3.115],[2938.9,4.5],[2938.5,1.5]],[[2940.5,0.44614239],[2940.6,0.06819561],[2940.9,5.512439],[2941.2,2.47921217],[2942.4,2.35833013]]]
["bitfinex","ETHUSD",1720396772698,[[2939.3,2.40102158],[2939.2,2.599],[2939.1,4.95463184],[2938.9,4.5],[2938.5,1.5]],[[2940.5,0.44614239],[2940.6,0.06819561],[2940.9,5.512439]]]
["bitfinex","ETHUSD",1720396772699,[[2939.3,2.40102158],[2939.2,2.599],[2939.1,4.95463184],[2938.9,4.5],[2938.5,1.5]],[[2940.5,0.44614239],[2940.6,0.06819561],[2940.9,3.3874],[2941.0,2.125039],[2941.3,2.47921217]]]
["bitfinex","ETHUSD",1720396773010,[[2939.4,0.55],[2939.3,2.40102158],[2939.2,2.049],[2939.1,4.95463184],[2938.9,4.5]],[[2940.6,0.06819561],[2940.9,3.3874],[2941.0,2.125039],[2941.3,2.47921217],[2942.9,1.20822777]]]
["bitfinex","ETHUSD",1720396773211,[[2939.5,0.06801695],[2939.4,0.55],[2939.3,2.333],[2939.2,2.049],[2939.1,4.95463184]],[[2940.5,0.4461357],[2940.8,0.06819561],[2940.9,3.3874],[2941.0,2.12454281],[2941.3,2.47863328]]]
["bitfinex","ETHUSD",1720396773425,[[2939.6,0.55],[2939.5,0.06801695],[2939.4,0.55],[2939.3,2.333],[2939.2,2.049]],[[2940.4,0.4461357],[2940.8,0.06819561],[2940.9,3.3874],[2941.0,2.12454281],[2941.3,2.47863328]]]
["bitfinex","ETHUSD",1720396773629,[[2939.7,0.06801836],[2939.6,0.55],[2939.3,2.333],[2939.2,2.049],[2913.4,0.27]],[[2940.8,0.06819561],[2940.9,6.3874],[2941.0,2.12454281],[2941.3,2.47863328],[2941.9,3.49712945]]]
["bitfinex","ETHUSD",1720396773789,[[2939.8,0.55],[2939.7,0.06801836],[2939.6,0.55],[2939.3,2.333],[2939.2,2.049]],[[2940.7,1.0916727],[2940.8,0.06819561],[2940.9,6.3874],[2941.1,2.12454281],[2941.3,2.47863328]]]
["bitfinex","ETHUSD",1720396774092,[[2939.9,0.06801373],[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049]],[[2940.6,0.51431885],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2941.0,2.12394495]]]
["bitfinex","ETHUSD",1720396774291,[[2939.9,0.06801373],[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049]],[[2940.5,0.44612324],[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874]]]
["bitfinex","ETHUSD",1720396774699,[[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049],[2938.2,20.7955606]],[[2940.4,0.06819561],[2940.5,0.44612324],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874]]]
["bitfinex","ETHUSD",1720396774905,[[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049],[2938.2,20.08360071]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874]]]
["bitfinex","ETHUSD",1720396774906,[[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049],[2938.2,20.08360071]],[[2940.3,0.4461497],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396775100,[[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049],[2938.9,3.0]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396775101,[[2939.8,0.55],[2939.7,1.01033184],[2939.3,13.85283964],[2939.2,2.049],[2938.9,3.0]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505],[2941.8,3.49712945]]]
["bitfinex","ETHUSD",1720396775313,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.6,1.5],[2938.4,3.591]],[[2940.3,0.44616417],[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396775519,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.6,1.5],[2938.5,0.33609761]],[[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505],[2941.1,2.47734089]]]
["bitfinex","ETHUSD",1720396775684,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.6,1.5],[2938.5,0.33609761]],[[2940.5,0.44614966],[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396775890,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.6,1.5],[2938.5,0.33609761]],[[2940.4,0.06819561],[2940.5,0.44614966],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396776089,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.8,1.5],[2938.5,0.33609761]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396776090,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,7.382],[2938.8,1.5],[2938.5,0.33609761]],[[2940.3,0.44614966],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396777130,[[2939.7,1.01033184],[2939.4,0.06802648],[2939.3,11.51983964],[2938.9,7.382],[2938.8,1.5]],[[2940.3,0.44614966],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396777612,[[2939.7,1.01033184],[2939.3,11.51983964],[2938.9,5.049],[2938.6,1.5],[2937.8,3.45043478]],[[2940.3,0.44614966],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396777817,[[2939.7,1.01033184],[2939.3,11.51983964],[2939.0,4.382],[2938.9,3.0],[2938.6,1.5]],[[2940.3,0.44614966],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,5.12343505],[2940.9,3.3874]]]
["bitfinex","ETHUSD",1720396778021,[[2939.7,1.01033184],[2939.4,0.06396911],[2939.3,11.51983964],[2939.0,4.382],[2938.9,3.0]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,5.12343505],[2940.9,3.3874],[2941.6,3.49712945]]]
["bitfinex","ETHUSD",1720396778199,[[2939.7,1.01033184],[2939.4,0.06396911],[2939.3,11.51983964],[2939.0,4.382],[2938.9,4.5]],[[2940.3,0.44591101],[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396778400,[[2939.7,1.01033184],[2939.4,0.06396911],[2939.3,11.51983964],[2939.0,4.382],[2938.9,4.5]],[[2940.4,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720396778632,[[2939.7,1.01033184],[2939.4,0.06396911],[2939.3,11.51983964],[2939.0,4.382],[2938.9,4.5]],[[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720396778830,[[2939.7,1.01033184],[2939.4,0.06396911],[2939.3,11.51983964],[2938.9,4.5]],[[2940.6,0.06819561],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720396778831,[[2939.8,0.0663516],[2939.7,1.01033184],[2939.4,2.333],[2939.3,11.51983964],[2939.1,5.9933]],[[2940.5,0.44589967],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396779027,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.5,0.44589967],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874]]]
["bitfinex","ETHUSD",1720396780535,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.5,0.44589967],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51083505]]]
["bitfinex","ETHUSD",1720396781527,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.4,0.4459713],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51071983]]]
["bitfinex","ETHUSD",1720396781741,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2966.6,0.27]]]
["bitfinex","ETHUSD",1720396781952,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.5,0.44595306],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51113628]]]
["bitfinex","ETHUSD",1720396783051,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.4,0.44574759],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51113628]]]
["bitfinex","ETHUSD",1720396783340,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.3,0.44574759],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51113628]]]
["bitfinex","ETHUSD",1720396783552,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51113628],[2943.3,1.67905402]]]
["bitfinex","ETHUSD",1720396783706,[[2939.8,3.6508516],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,2.333],[2939.3,11.51983964]],[[2940.5,0.44554975],[2940.6,0.43957113],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.51113628]]]
["bitfinex","ETHUSD",1720396783905,[[2939.7,1.01033184],[2939.5,0.3411],[2939.4,5.9362],[2939.3,11.51983964],[2939.2,2.049]],[[2940.4,0.06819561],[2940.5,0.44554975],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12373628]]]
["bitfinex","ETHUSD",1720396784138,[[2939.8,0.55],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,5.9362],[2939.3,11.51983964]],[[2940.3,0.44554975],[2940.4,0.06819561],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12373628]]]
["bitfinex","ETHUSD",1720396784350,[[2939.8,0.55],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,3.6032],[2939.3,11.51983964]],[[2940.3,0.44554975],[2940.4,0.06819561],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12373628]]]
["bitfinex","ETHUSD",1720396784523,[[2939.8,0.55],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,3.6032],[2939.3,11.51983964]],[[2940.4,0.06819561],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2942.3,1.5]]]
["bitfinex","ETHUSD",1720396784705,[[2939.8,0.55],[2939.7,1.01033184],[2939.5,0.3411],[2939.4,3.6032],[2939.3,11.51983964]],[[2940.3,0.44548716],[2940.4,0.06819561],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507]]]
["bitfinex","ETHUSD",1720396785111,[[2939.8,0.55],[2939.4,3.6032],[2938.2,20.45236455],[2937.2,3.01247292],[2935.8,4.10792909]],[[2940.3,0.44548716],[2940.4,0.06819561],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507]]]
["bitfinex","ETHUSD",1720396785311,[[2939.8,0.55],[2939.4,3.6032],[2938.3,1.77746388],[2938.2,0.71236455],[2937.2,3.01247292]],[[2940.3,0.44548716],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507],[2943.3,5.77999413]]]
["bitfinex","ETHUSD",1720396785543,[[2939.8,0.55],[2939.4,3.6032],[2938.6,0.33993659],[2938.1,2.48982843],[2937.6,9.82094978]],[[2940.2,0.44548716],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507],[2942.4,5.64381624]]]
["bitfinex","ETHUSD",1720396785851,[[2939.8,0.55],[2939.4,3.6032],[2938.6,0.33993659],[2938.1,2.48982843],[2937.6,9.82094978]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507],[2942.4,5.64381624]]]
["bitfinex","ETHUSD",1720396785852,[[2939.8,0.55],[2939.4,3.6032],[2938.6,0.33993659],[2938.1,2.48982843],[2937.6,7.451]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507],[2942.4,5.64381624],[2946.6,1.14475406]]]
["bitfinex","ETHUSD",1720396786057,[[2939.8,0.55],[2939.4,3.6032],[2938.6,0.33993659],[2938.1,2.48982843],[2937.6,9.82094978]],[[2940.5,0.39546809],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12166507],[2942.4,5.64381624]]]
["bitfinex","ETHUSD",1720396786212,[[2939.8,0.55],[2939.4,5.9362],[2938.6,0.33993659],[2938.2,0.71236455],[2938.1,1.77746388]],[[2940.5,0.39546809],[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.50906507]]]
["bitfinex","ETHUSD",1720396787727,[[2939.8,0.55],[2939.4,5.9362],[2938.6,0.33993659],[2938.2,0.71236455],[2937.2,0.519197]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2943.7,2.35841323]]]
["bitfinex","ETHUSD",1720396787914,[[2939.8,0.55],[2939.4,5.9362],[2938.6,0.33993659],[2938.1,2.48982183],[2937.7,1.78074388]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.50853861],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396788313,[[2939.4,5.9362],[2938.6,0.33993659],[2938.1,2.48982183],[2937.7,1.78074388],[2937.6,9.82094978]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.50853861],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396788654,[[2939.5,0.55],[2939.4,5.9362],[2938.6,0.33993659],[2938.1,2.48982183],[2937.8,1.4247291]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.50853861],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396788944,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.6,0.33993659],[2938.1,2.48982183]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,5.50853861],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396789326,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.6,0.33993659],[2938.1,2.48982183]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12113861],[2940.9,3.3874],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396789850,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.1,2.48982183],[2937.3,0.58960682]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12113861],[2940.9,3.3874],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396790236,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2938.1,2.48982183]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12113861],[2940.9,3.3874],[2941.1,2.47466171]]]
["bitfinex","ETHUSD",1720396790750,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2938.1,2.48982183]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12113861],[2940.9,3.3874],[2941.0,2.47466171]]]
["bitfinex","ETHUSD",1720396790936,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2937.2,0.519197]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2941.3,0.33794851]]]
["bitfinex","ETHUSD",1720396791115,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2938.1,0.71247689]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2941.3,0.33794851]]]
["bitfinex","ETHUSD",1720396791116,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2938.1,0.71247689]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,5.12053204],[2940.9,3.3874],[2941.1,2.47395404]]]
["bitfinex","ETHUSD",1720396791313,[[2939.5,0.55],[2939.4,3.6032],[2939.2,2.333],[2938.5,0.33770902],[2938.1,0.71247689]],[[2940.6,0.37137552],[2940.7,0.64555956],[2940.8,3.0],[2940.9,3.3874],[2941.3,0.33794851]]]
["bitfinex","ETHUSD",1720396791524,[[2939.0,3.5237],[2938.0,1.77753787],[2937.9,0.71247689],[2937.8,1.06871534],[2937.7,1.42495379]],[[2940.5,3.5401],[2940.6,2.49210718],[2940.7,0.64555956],[2940.8,5.47418693],[2941.1,2.92263332]]]
["bitfinex","ETHUSD",1720396791845,[[2939.0,3.5237],[2937.8,1.06871534],[2937.7,1.42495379]],[[2940.5,3.5401],[2940.6,2.49210718],[2940.7,0.64555956],[2940.8,5.47418693],[2941.1,2.92263332]]]
["bitfinex","ETHUSD",1720396791846,[[2939.0,3.5237],[2938.7,2.333],[2937.8,0.43499663],[2937.7,1.77753787],[2937.6,3.04547689]],[[2940.3,2.12073166],[2940.4,0.60322072],[2940.5,6.01428693],[2940.6,0.37137552],[2940.8,2.92263332]]]
["bitfinex","ETHUSD",1720396792050,[[2939.0,3.5237],[2938.7,2.333],[2937.8,0.43499663],[2937.6,3.04547689]],[[2940.3,2.12073166],[2940.4,0.60322072],[2940.5,6.01428693],[2940.6,0.37137552],[2940.8,2.92263332]]]
["bitfinex","ETHUSD",1720396792051,[[2939.0,3.5237],[2938.7,2.333],[2938.5,3.0],[2937.8,0.43499663],[2937.6,4.82301476]],[[2940.2,2.12073166],[2940.4,3.60322072],[2940.5,6.01428693],[2940.6,0.37137552],[2940.8,2.92263332]]]
["bitfinex","ETHUSD",1720396792216,[[2939.0,3.5237],[2938.7,2.333],[2938.5,3.0],[2937.8,0.43499663],[2937.6,4.82301476]],[[2940.3,2.12073166],[2940.4,3.60322072],[2940.5,6.01428693],[2940.6,0.37137552],[2940.8,2.92263332]]]
["bitfinex","ETHUSD",1720396792415,[[2939.0,3.5237],[2938.7,2.333],[2938.5,3.0],[2937.9,0.34898083],[2937.8,0.71508075]],[[2940.3,2.12073166],[2940.4,3.60322072],[2940.5,3.5401],[2940.6,2.84556245],[2940.8,2.92263332]]]
["bitfinex","ETHUSD",1720396792616,[[2939.0,3.5237],[2938.7,2.333],[2938.5,3.0],[2937.9,0.34898083],[2937.8,2.49261862]],[[2940.3,2.12073166],[2940.4,3.60322072],[2940.5,3.5401],[2940.6,2.84556245],[2940.9,2.92263332]]]
["bitfinex","ETHUSD",1720396792842,[[2939.1,2.333],[2939.0,3.5237],[2938.5,3.0],[2938.3,0.43499663],[2937.9,2.83899559]],[[2940.4,5.12073166],[2940.5,3.5401],[2940.6,0.37137552],[2940.7,2.47418693],[2941.0,2.92263332]]]
["bitfinex","ETHUSD",1720396793165,[[2939.6,2.333],[2939.3,3.3684],[2939.2,0.55],[2939.1,3.0],[2938.3,0.43499663]],[[2940.8,5.12073166],[2940.9,3.3643],[2941.1,2.47418693],[2941.3,2.92263332],[2941.6,3.49712945]]]
["bitfinex","ETHUSD",1720396793355,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.2,0.55],[2939.1,3.0]],[[2940.9,5.48503166],[2941.2,5.85769473],[2941.5,2.92263332],[2941.7,3.49712945],[2942.5,4.07998435]]]
["bitfinex","ETHUSD",1720396793532,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.0,1.42495379]],[[2940.8,3.0],[2940.9,5.48503166],[2941.2,5.85769473],[2941.4,2.92263332],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396793723,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.1,1.42495379]],[[2940.8,3.0],[2940.9,5.48503166],[2941.2,5.85769473],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396793724,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.1,1.42495379]],[[2940.8,3.0],[2940.9,5.48503166],[2941.2,2.85769473],[2941.5,2.92263332],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396794032,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.1,1.42495379]],[[2940.8,3.0],[2940.9,5.48503166],[2941.2,2.85769473],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396794033,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.1,1.42495379]],[[2940.8,3.0],[2940.9,3.3643],[2941.2,0.3835078],[2941.7,3.49712945],[2943.8,1.20822777]]]
["bitfinex","ETHUSD",1720396794353,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.2,2.85697111],[2941.4,2.92177853],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396794870,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.2,2.85697111],[2941.5,2.92177853],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396795076,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.2,2.85697111],[2941.4,2.92177853],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396795577,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.2,3.19393306],[2941.4,2.92177853],[2941.7,3.49712945]]]
["bitfinex","ETHUSD",1720396795734,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396795938,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,5.12011141],[2940.9,3.3643],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396796164,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,2.925016]],[[2940.8,5.12011141],[2940.9,3.3643],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396796468,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,1.14764846]],[[2940.8,5.12011141],[2940.9,3.3643],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396796640,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,2.925016]],[[2940.8,5.12011141],[2940.9,3.3643],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396796828,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.77736754]],[[2940.8,3.0],[2940.9,5.48441141],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396797026,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,2.925016]],[[2940.8,3.0],[2940.9,5.48441141],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396797027,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,2.925016]],[[2940.8,5.96855255],[2940.9,3.3643],[2941.1,2.47346331],[2941.2,0.72046975],[2941.4,2.92177853]]]
["bitfinex","ETHUSD",1720396797430,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,1.14764846]],[[2940.8,5.96913595],[2940.9,3.3643],[2941.1,2.47414395],[2941.2,0.72046975],[2941.4,2.92258254]]]
["bitfinex","ETHUSD",1720396797666,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.3,2.92504836]],[[2940.8,3.84844114],[2940.9,5.48499481],[2941.1,2.47414395],[2941.2,0.72046975],[2941.4,2.92258254]]]
["bitfinex","ETHUSD",1720396798174,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.7773999]],[[2940.8,3.84844114],[2940.9,5.48499481],[2941.2,0.72046975],[2941.4,2.92258254]]]
["bitfinex","ETHUSD",1720396798175,[[2939.7,0.55],[2939.6,2.333],[2939.3,3.3684],[2939.1,3.0],[2938.4,1.7773999]],[[2940.8,3.84844114],[2940.9,5.48499481],[2941.2,3.1946137],[2941.4,2.92258254],[2948.9,9.92809624]]]
["bitfinex","ETHUSD",1720396798476,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.4,1.7773999]],[[2940.8,3.84844114],[2940.9,5.48499481],[2941.2,3.1946137],[2941.4,2.92258254],[2941.6,2.333]]]
["bitfinex","ETHUSD",1720396798772,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0]],[[2940.8,3.84844114],[2940.9,5.48499481],[2941.2,3.1946137],[2941.4,2.92258254],[2941.6,2.333]]]
["bitfinex","ETHUSD",1720396798773,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.2,2.49005173]],[[2940.8,5.96913595],[2940.9,3.3643],[2941.1,2.47414395],[2941.2,0.72046975],[2941.3,2.92258254]]]
["bitfinex","ETHUSD",1720396799357,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.2,2.49005173]],[[2940.7,2.12069481],[2940.8,3.84844114],[2940.9,3.3643],[2941.0,2.47414395],[2941.2,0.72046975]]]
["bitfinex","ETHUSD",1720396799575,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.1,2.49005173]],[[2940.6,0.59691359],[2940.7,2.12069481],[2940.8,3.84844114],[2940.9,3.3643],[2941.0,2.47414395]]]
["bitfinex","ETHUSD",1720396799776,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.2,1.7773999]],[[2940.6,3.59691359],[2940.7,2.12069481],[2940.8,3.84844114],[2940.9,3.3643],[2941.0,2.47414395]]]
["bitfinex","ETHUSD",1720396799935,[[2939.7,0.55],[2939.3,3.3684],[2939.2,2.333],[2939.1,3.0],[2938.2,1.7773999]],[[2940.6,3.59691359],[2940.7,2.12069481],[2940.8,0.84844114],[2940.9,3.3643],[2941.0,2.47414395]]]